25/04/28,07:00:00,00,07,1, 11.9,1,1, 3.626, 10475.432, 456.885, 52879.170 25/04/28,07:00:00,01,07,1, 11.9,1,1, 3.626, 10475.424, 456.862, 52879.154 25/04/28,07:00:00,02,07,1, 11.9,1,1, 3.626, 10475.420, 456.847, 52878.949 25/04/28,07:00:00,03,07,1, 11.9,1,1, 3.626, 10475.445, 456.857, 52878.977 25/04/28,07:00:00,04,07,1, 11.9,1,1, 3.626, 10475.430, 456.829, 52878.953 25/04/28,07:00:00,05,07,1, 11.9,1,1, 3.626, 10475.437, 456.837, 52878.962 25/04/28,07:00:00,06,07,1, 11.9,1,1, 3.626, 10475.426, 456.839, 52878.986 25/04/28,07:00:00,07,07,1, 11.9,1,1, 3.626, 10475.412, 456.835, 52879.013 25/04/28,07:00:00,08,07,1, 11.9,1,1, 3.626, 10475.417, 456.820, 52878.975 25/04/28,07:00:00,09,07,1, 11.9,1,1, 3.626, 10475.428, 456.814, 52878.986 25/04/28,07:00:00,10,07,1, 11.9,1,1, 3.626, 10475.434, 456.825, 52879.000 25/04/28,07:00:00,11,07,1, 11.9,1,1, 3.626, 10475.443, 456.818, 52878.957 25/04/28,07:00:00,12,07,1, 11.9,1,1, 3.626, 10475.438, 456.790, 52878.966 25/04/28,07:00:00,13,07,1, 11.9,1,1, 3.626, 10475.452, 456.811, 52878.905 25/04/28,07:00:00,14,07,1, 11.9,1,1, 3.626, 10475.449, 456.814, 52878.908 25/04/28,07:00:00,15,07,1, 11.9,1,1, 3.626, 10475.419, 456.809, 52878.952 25/04/28,07:00:00,16,07,1, 11.9,1,1, 3.626, 10475.439, 456.831, 52878.919 25/04/28,07:00:00,17,07,1, 11.9,1,1, 3.626, 10475.431, 456.814, 52878.957 25/04/28,07:00:00,18,07,1, 11.9,1,1, 3.626, 10475.466, 456.818, 52878.916 25/04/28,07:00:00,19,07,1, 11.9,1,1, 3.626, 10475.458, 456.842, 52878.987 25/04/28,07:00:01,00,07,1, 12.0,1,1, 3.627, 10475.457, 456.842, 52878.987 25/04/28,07:00:01,01,07,1, 12.0,1,1, 3.627, 10475.438, 456.791, 52878.937 25/04/28,07:00:01,02,07,1, 12.0,1,1, 3.627, 10475.440, 456.774, 52878.955 25/04/28,07:00:01,03,07,1, 12.0,1,1, 3.627, 10475.441, 456.802, 52879.025 25/04/28,07:00:01,04,07,1, 12.0,1,1, 3.627, 10475.455, 456.793, 52878.967 25/04/28,07:00:01,05,07,1, 12.0,1,1, 3.627, 10475.430, 456.798, 52878.948 25/04/28,07:00:01,06,07,1, 12.0,1,1, 3.627, 10475.437, 456.786, 52878.974 25/04/28,07:00:01,07,07,1, 12.0,1,1, 3.627, 10475.434, 456.786, 52878.975 25/04/28,07:00:01,08,07,1, 12.0,1,1, 3.627, 10475.467, 456.796, 52878.982 25/04/28,07:00:01,09,07,1, 12.0,1,1, 3.627, 10475.446, 456.773, 52878.982 25/04/28,07:00:01,10,07,1, 12.0,1,1, 3.627, 10475.453, 456.760, 52878.923 25/04/28,07:00:01,11,07,1, 12.0,1,1, 3.627, 10475.451, 456.770, 52878.915 25/04/28,07:00:01,12,07,1, 12.0,1,1, 3.627, 10475.446, 456.774, 52879.015 25/04/28,07:00:01,13,07,1, 12.0,1,1, 3.627, 10475.449, 456.788, 52878.988 25/04/28,07:00:01,14,07,1, 12.0,1,1, 3.627, 10475.467, 456.737, 52878.929 25/04/28,07:00:01,15,07,1, 12.0,1,1, 3.627, 10475.477, 456.762, 52878.977 25/04/28,07:00:01,16,07,1, 12.0,1,1, 3.627, 10475.483, 456.745, 52878.932 25/04/28,07:00:01,17,07,1, 12.0,1,1, 3.627, 10475.469, 456.736, 52878.912 25/04/28,07:00:01,18,07,1, 12.0,1,1, 3.627, 10475.466, 456.753, 52878.919 25/04/28,07:00:01,19,07,1, 12.0,1,1, 3.627, 10475.465, 456.761, 52878.960 25/04/28,07:00:02,00,07,1, 12.0,1,1, 3.626, 10475.465, 456.761, 52878.960 25/04/28,07:00:02,01,07,1, 12.0,1,1, 3.626, 10475.458, 456.730, 52879.003 25/04/28,07:00:02,02,07,1, 12.0,1,1, 3.626, 10475.450, 456.757, 52878.925 25/04/28,07:00:02,03,07,1, 12.0,1,1, 3.626, 10475.451, 456.762, 52879.026 25/04/28,07:00:02,04,07,1, 12.0,1,1, 3.626, 10475.446, 456.747, 52879.028 25/04/28,07:00:02,05,07,1, 12.0,1,1, 3.626, 10475.437, 456.714, 52879.029 25/04/28,07:00:02,06,07,1, 12.0,1,1, 3.626, 10475.444, 456.718, 52879.005 25/04/28,07:00:02,07,07,1, 12.0,1,1, 3.626, 10475.449, 456.724, 52879.010 25/04/28,07:00:02,08,07,1, 12.0,1,1, 3.626, 10475.449, 456.733, 52879.000 25/04/28,07:00:02,09,07,1, 12.0,1,1, 3.626, 10475.446, 456.709, 52878.982 25/04/28,07:00:02,10,07,1, 12.0,1,1, 3.626, 10475.463, 456.696, 52878.919 25/04/28,07:00:02,11,07,1, 12.0,1,1, 3.626, 10475.454, 456.738, 52879.013 25/04/28,07:00:02,12,07,1, 12.0,1,1, 3.626, 10475.468, 456.699, 52878.925 25/04/28,07:00:02,13,07,1, 12.0,1,1, 3.626, 10475.453, 456.712, 52878.971 25/04/28,07:00:02,14,07,1, 12.0,1,1, 3.626, 10475.456, 456.717, 52878.990 25/04/28,07:00:02,15,07,1, 12.0,1,1, 3.626, 10475.482, 456.711, 52878.999 25/04/28,07:00:02,16,07,1, 12.0,1,1, 3.626, 10475.450, 456.717, 52878.992 25/04/28,07:00:02,17,07,1, 12.0,1,1, 3.626, 10475.457, 456.702, 52878.960 25/04/28,07:00:02,18,07,1, 12.0,1,1, 3.626, 10475.487, 456.727, 52879.026 25/04/28,07:00:02,19,07,1, 12.0,1,1, 3.626, 10475.491, 456.697, 52878.989 25/04/28,07:00:03,00,07,1, 11.9,1,1, 3.626, 10475.490, 456.697, 52878.989 25/04/28,07:00:03,01,07,1, 11.9,1,1, 3.626, 10475.460, 456.681, 52878.923 25/04/28,07:00:03,02,07,1, 11.9,1,1, 3.626, 10475.473, 456.695, 52878.994 25/04/28,07:00:03,03,07,1, 11.9,1,1, 3.626, 10475.476, 456.712, 52878.957 25/04/28,07:00:03,04,07,1, 11.9,1,1, 3.626, 10475.499, 456.675, 52879.007 25/04/28,07:00:03,05,07,1, 11.9,1,1, 3.626, 10475.483, 456.692, 52879.031 25/04/28,07:00:03,06,07,1, 11.9,1,1, 3.626, 10475.482, 456.670, 52878.924 25/04/28,07:00:03,07,07,1, 11.9,1,1, 3.626, 10475.497, 456.677, 52878.947 25/04/28,07:00:03,08,07,1, 11.9,1,1, 3.626, 10475.486, 456.686, 52878.898 25/04/28,07:00:03,09,07,1, 11.9,1,1, 3.626, 10475.502, 456.667, 52878.928 25/04/28,07:00:03,10,07,1, 11.9,1,1, 3.626, 10475.489, 456.644, 52878.954 25/04/28,07:00:03,11,07,1, 11.9,1,1, 3.626, 10475.486, 456.659, 52878.919 25/04/28,07:00:03,12,07,1, 11.9,1,1, 3.626, 10475.512, 456.684, 52878.918 25/04/28,07:00:03,13,07,1, 11.9,1,1, 3.626, 10475.481, 456.672, 52878.938 25/04/28,07:00:03,14,07,1, 11.9,1,1, 3.626, 10475.478, 456.657, 52879.016 25/04/28,07:00:03,15,07,1, 11.9,1,1, 3.626, 10475.498, 456.651, 52878.938 25/04/28,07:00:03,16,07,1, 11.9,1,1, 3.626, 10475.503, 456.659, 52879.060 25/04/28,07:00:03,17,07,1, 11.9,1,1, 3.626, 10475.484, 456.667, 52878.942 25/04/28,07:00:03,18,07,1, 11.9,1,1, 3.626, 10475.516, 456.660, 52879.069 25/04/28,07:00:03,19,07,1, 11.9,1,1, 3.626, 10475.483, 456.659, 52878.972 25/04/28,07:00:04,00,07,1, 11.9,1,1, 3.635, 10475.482, 456.659, 52878.972 25/04/28,07:00:04,01,07,1, 11.9,1,1, 3.635, 10475.512, 456.653, 52878.965 25/04/28,07:00:04,02,07,1, 11.9,1,1, 3.635, 10475.485, 456.626, 52878.944 25/04/28,07:00:04,03,07,1, 11.9,1,1, 3.635, 10475.517, 456.637, 52878.961 25/04/28,07:00:04,04,07,1, 11.9,1,1, 3.635, 10475.504, 456.650, 52878.948 25/04/28,07:00:04,05,07,1, 11.9,1,1, 3.635, 10475.502, 456.605, 52878.980 25/04/28,07:00:04,06,07,1, 11.9,1,1, 3.635, 10475.501, 456.647, 52878.983 25/04/28,07:00:04,07,07,1, 11.9,1,1, 3.635, 10475.487, 456.637, 52879.022 25/04/28,07:00:04,08,07,1, 11.9,1,1, 3.635, 10475.502, 456.646, 52878.979 25/04/28,07:00:04,09,07,1, 11.9,1,1, 3.635, 10475.514, 456.638, 52878.973 25/04/28,07:00:04,10,07,1, 11.9,1,1, 3.635, 10475.501, 456.633, 52879.053 25/04/28,07:00:04,11,07,1, 11.9,1,1, 3.635, 10475.502, 456.624, 52878.979 25/04/28,07:00:04,12,07,1, 11.9,1,1, 3.635, 10475.507, 456.618, 52878.970 25/04/28,07:00:04,13,07,1, 11.9,1,1, 3.635, 10475.497, 456.621, 52878.991 25/04/28,07:00:04,14,07,1, 11.9,1,1, 3.635, 10475.505, 456.602, 52878.972 25/04/28,07:00:04,15,07,1, 11.9,1,1, 3.635, 10475.522, 456.605, 52878.929 25/04/28,07:00:04,16,07,1, 11.9,1,1, 3.635, 10475.526, 456.599, 52879.031 25/04/28,07:00:04,17,07,1, 11.9,1,1, 3.635, 10475.493, 456.640, 52878.997 25/04/28,07:00:04,18,07,1, 11.9,1,1, 3.635, 10475.500, 456.630, 52879.032 25/04/28,07:00:04,19,07,1, 11.9,1,1, 3.635, 10475.515, 456.630, 52879.024 25/04/28,07:00:05,00,07,1, 11.9,1,1, 3.637, 10475.507, 456.630, 52879.024 25/04/28,07:00:05,01,07,1, 11.9,1,1, 3.637, 10475.479, 456.615, 52879.171 25/04/28,07:00:05,02,07,1, 11.9,1,1, 3.637, 10475.527, 456.619, 52878.976 25/04/28,07:00:05,03,07,1, 11.9,1,1, 3.637, 10475.507, 456.602, 52879.029 25/04/28,07:00:05,04,07,1, 11.9,1,1, 3.637, 10475.543, 456.605, 52879.049 25/04/28,07:00:05,05,07,1, 11.9,1,1, 3.637, 10475.535, 456.584, 52878.983 25/04/28,07:00:05,06,07,1, 11.9,1,1, 3.637, 10475.528, 456.594, 52878.953 25/04/28,07:00:05,07,07,1, 11.9,1,1, 3.637, 10475.540, 456.621, 52878.975 25/04/28,07:00:05,08,07,1, 11.9,1,1, 3.637, 10475.521, 456.595, 52878.992 25/04/28,07:00:05,09,07,1, 11.9,1,1, 3.637, 10475.528, 456.587, 52879.007 25/04/28,07:00:05,10,07,1, 11.9,1,1, 3.637, 10475.540, 456.565, 52878.979 25/04/28,07:00:05,11,07,1, 11.9,1,1, 3.637, 10475.536, 456.582, 52878.976 25/04/28,07:00:05,12,07,1, 11.9,1,1, 3.637, 10475.523, 456.575, 52879.001 25/04/28,07:00:05,13,07,1, 11.9,1,1, 3.637, 10475.517, 456.588, 52878.981 25/04/28,07:00:05,14,07,1, 11.9,1,1, 3.637, 10475.546, 456.588, 52879.076 25/04/28,07:00:05,15,07,1, 11.9,1,1, 3.637, 10475.518, 456.578, 52878.945 25/04/28,07:00:05,16,07,1, 11.9,1,1, 3.637, 10475.517, 456.588, 52878.969 25/04/28,07:00:05,17,07,1, 11.9,1,1, 3.637, 10475.505, 456.574, 52879.044 25/04/28,07:00:05,18,07,1, 11.9,1,1, 3.637, 10475.524, 456.570, 52879.056 25/04/28,07:00:05,19,07,1, 11.9,1,1, 3.637, 10475.502, 456.558, 52879.019 25/04/28,07:00:06,00,07,1, 11.9,1,1, 3.636, 10475.498, 456.558, 52879.019 25/04/28,07:00:06,01,07,1, 11.9,1,1, 3.636, 10475.488, 456.564, 52879.021 25/04/28,07:00:06,02,07,1, 11.9,1,1, 3.636, 10475.523, 456.543, 52878.964 25/04/28,07:00:06,03,07,1, 11.9,1,1, 3.636, 10475.529, 456.560, 52879.004 25/04/28,07:00:06,04,07,1, 11.9,1,1, 3.636, 10475.520, 456.561, 52879.077 25/04/28,07:00:06,05,07,1, 11.9,1,1, 3.636, 10475.526, 456.564, 52878.975 25/04/28,07:00:06,06,07,1, 11.9,1,1, 3.636, 10475.513, 456.583, 52878.993 25/04/28,07:00:06,07,07,1, 11.9,1,1, 3.636, 10475.520, 456.582, 52879.011 25/04/28,07:00:06,08,07,1, 11.9,1,1, 3.636, 10475.499, 456.564, 52878.999 25/04/28,07:00:06,09,07,1, 11.9,1,1, 3.636, 10475.527, 456.558, 52878.977 25/04/28,07:00:06,10,07,1, 11.9,1,1, 3.636, 10475.529, 456.592, 52879.067 25/04/28,07:00:06,11,07,1, 11.9,1,1, 3.636, 10475.523, 456.565, 52878.961 25/04/28,07:00:06,12,07,1, 11.9,1,1, 3.636, 10475.549, 456.552, 52878.951 25/04/28,07:00:06,13,07,1, 11.9,1,1, 3.636, 10475.533, 456.556, 52879.049 25/04/28,07:00:06,14,07,1, 11.9,1,1, 3.636, 10475.514, 456.558, 52878.973 25/04/28,07:00:06,15,07,1, 11.9,1,1, 3.636, 10475.527, 456.547, 52878.972 25/04/28,07:00:06,16,07,1, 11.9,1,1, 3.636, 10475.524, 456.574, 52878.977 25/04/28,07:00:06,17,07,1, 11.9,1,1, 3.636, 10475.531, 456.536, 52878.970 25/04/28,07:00:06,18,07,1, 11.9,1,1, 3.636, 10475.512, 456.536, 52879.059 25/04/28,07:00:06,19,07,1, 11.9,1,1, 3.636, 10475.536, 456.534, 52879.022 25/04/28,07:00:07,00,07,1, 12.0,1,1, 3.635, 10475.532, 456.534, 52879.022 25/04/28,07:00:07,01,07,1, 12.0,1,1, 3.635, 10475.504, 456.547, 52879.026 25/04/28,07:00:07,02,07,1, 12.0,1,1, 3.635, 10475.503, 456.527, 52878.977 25/04/28,07:00:07,03,07,1, 12.0,1,1, 3.635, 10475.490, 456.529, 52879.015 25/04/28,07:00:07,04,07,1, 12.0,1,1, 3.635, 10475.507, 456.553, 52878.997 25/04/28,07:00:07,05,07,1, 12.0,1,1, 3.635, 10475.521, 456.546, 52879.081 25/04/28,07:00:07,06,07,1, 12.0,1,1, 3.635, 10475.500, 456.530, 52879.023 25/04/28,07:00:07,07,07,1, 12.0,1,1, 3.635, 10475.544, 456.522, 52878.998 25/04/28,07:00:07,08,07,1, 12.0,1,1, 3.635, 10475.537, 456.534, 52879.015 25/04/28,07:00:07,09,07,1, 12.0,1,1, 3.635, 10475.524, 456.543, 52879.094 25/04/28,07:00:07,10,07,1, 12.0,1,1, 3.635, 10475.514, 456.525, 52878.980 25/04/28,07:00:07,11,07,1, 12.0,1,1, 3.635, 10475.519, 456.553, 52879.068 25/04/28,07:00:07,12,07,1, 12.0,1,1, 3.635, 10475.491, 456.522, 52879.048 25/04/28,07:00:07,13,07,1, 12.0,1,1, 3.635, 10475.482, 456.565, 52879.065 25/04/28,07:00:07,14,07,1, 12.0,1,1, 3.635, 10475.507, 456.520, 52879.024 25/04/28,07:00:07,15,07,1, 12.0,1,1, 3.635, 10475.510, 456.531, 52879.056 25/04/28,07:00:07,16,07,1, 12.0,1,1, 3.635, 10475.519, 456.514, 52879.027 25/04/28,07:00:07,17,07,1, 12.0,1,1, 3.635, 10475.507, 456.497, 52879.064 25/04/28,07:00:07,18,07,1, 12.0,1,1, 3.635, 10475.501, 456.520, 52879.027 25/04/28,07:00:07,19,07,1, 12.0,1,1, 3.635, 10475.498, 456.518, 52879.057 25/04/28,07:00:08,00,07,1, 11.9,1,1, 3.628, 10475.490, 456.518, 52879.057 25/04/28,07:00:08,01,07,1, 11.9,1,1, 3.628, 10475.493, 456.528, 52879.069 25/04/28,07:00:08,02,07,1, 11.9,1,1, 3.628, 10475.500, 456.508, 52879.059 25/04/28,07:00:08,03,07,1, 11.9,1,1, 3.628, 10475.507, 456.508, 52879.063 25/04/28,07:00:08,04,07,1, 11.9,1,1, 3.628, 10475.503, 456.495, 52879.055 25/04/28,07:00:08,05,07,1, 11.9,1,1, 3.628, 10475.509, 456.492, 52879.082 25/04/28,07:00:08,06,07,1, 11.9,1,1, 3.628, 10475.502, 456.507, 52879.003 25/04/28,07:00:08,07,07,1, 11.9,1,1, 3.628, 10475.503, 456.512, 52879.099 25/04/28,07:00:08,08,07,1, 11.9,1,1, 3.628, 10475.497, 456.525, 52879.130 25/04/28,07:00:08,09,07,1, 11.9,1,1, 3.628, 10475.475, 456.511, 52879.061 25/04/28,07:00:08,10,07,1, 11.9,1,1, 3.628, 10475.504, 456.512, 52879.017 25/04/28,07:00:08,11,07,1, 11.9,1,1, 3.628, 10475.485, 456.549, 52879.082 25/04/28,07:00:08,12,07,1, 11.9,1,1, 3.628, 10475.490, 456.514, 52879.082 25/04/28,07:00:08,13,07,1, 11.9,1,1, 3.628, 10475.477, 456.513, 52879.074 25/04/28,07:00:08,14,07,1, 11.9,1,1, 3.628, 10475.481, 456.527, 52879.111 25/04/28,07:00:08,15,07,1, 11.9,1,1, 3.628, 10475.492, 456.490, 52879.000 25/04/28,07:00:08,16,07,1, 11.9,1,1, 3.628, 10475.475, 456.513, 52879.096 25/04/28,07:00:08,17,07,1, 11.9,1,1, 3.628, 10475.491, 456.523, 52879.078 25/04/28,07:00:08,18,07,1, 11.9,1,1, 3.628, 10475.486, 456.491, 52879.008 25/04/28,07:00:08,19,07,1, 11.9,1,1, 3.628, 10475.492, 456.508, 52879.094 25/04/28,07:00:09,00,07,1, 11.8,1,1, 3.634, 10475.490, 456.508, 52879.094 25/04/28,07:00:09,01,07,1, 11.8,1,1, 3.634, 10475.482, 456.530, 52879.120 25/04/28,07:00:09,02,07,1, 11.8,1,1, 3.634, 10475.475, 456.513, 52879.138 25/04/28,07:00:09,03,07,1, 11.8,1,1, 3.634, 10475.465, 456.500, 52879.046 25/04/28,07:00:09,04,07,1, 11.8,1,1, 3.634, 10475.492, 456.518, 52879.052 25/04/28,07:00:09,05,07,1, 11.8,1,1, 3.634, 10475.462, 456.518, 52879.145 25/04/28,07:00:09,06,07,1, 11.8,1,1, 3.634, 10475.476, 456.519, 52879.020 25/04/28,07:00:09,07,07,1, 11.8,1,1, 3.634, 10475.473, 456.517, 52879.145 25/04/28,07:00:09,08,07,1, 11.8,1,1, 3.634, 10475.487, 456.517, 52879.073 25/04/28,07:00:09,09,07,1, 11.8,1,1, 3.634, 10475.462, 456.501, 52879.103 25/04/28,07:00:09,10,07,1, 11.8,1,1, 3.634, 10475.477, 456.529, 52879.127 25/04/28,07:00:09,11,07,1, 11.8,1,1, 3.634, 10475.463, 456.529, 52879.088 25/04/28,07:00:09,12,07,1, 11.8,1,1, 3.634, 10475.473, 456.509, 52879.076 25/04/28,07:00:09,13,07,1, 11.8,1,1, 3.634, 10475.468, 456.498, 52879.075 25/04/28,07:00:09,14,07,1, 11.8,1,1, 3.634, 10475.467, 456.481, 52879.074 25/04/28,07:00:09,15,07,1, 11.8,1,1, 3.634, 10475.487, 456.511, 52879.056 25/04/28,07:00:09,16,07,1, 11.8,1,1, 3.634, 10475.456, 456.495, 52879.017 25/04/28,07:00:09,17,07,1, 11.8,1,1, 3.634, 10475.466, 456.517, 52879.125 25/04/28,07:00:09,18,07,1, 11.8,1,1, 3.634, 10475.465, 456.499, 52879.100 25/04/28,07:00:09,19,07,1, 11.8,1,1, 3.634, 10475.483, 456.500, 52879.150 25/04/28,07:00:10,00,08,1, 11.8,1,1, 3.624, 10475.482, 456.500, 52879.150 25/04/28,07:00:10,01,08,1, 11.8,1,1, 3.624, 10475.476, 456.473, 52879.103 25/04/28,07:00:10,02,08,1, 11.8,1,1, 3.624, 10475.462, 456.507, 52879.080 25/04/28,07:00:10,03,08,1, 11.8,1,1, 3.624, 10475.441, 456.485, 52879.152 25/04/28,07:00:10,04,08,1, 11.8,1,1, 3.624, 10475.477, 456.493, 52879.078 25/04/28,07:00:10,05,08,1, 11.8,1,1, 3.624, 10475.455, 456.470, 52879.066 25/04/28,07:00:10,06,08,1, 11.8,1,1, 3.624, 10475.431, 456.487, 52879.052 25/04/28,07:00:10,07,08,1, 11.8,1,1, 3.624, 10475.442, 456.483, 52879.092 25/04/28,07:00:10,08,08,1, 11.8,1,1, 3.624, 10475.461, 456.506, 52879.122 25/04/28,07:00:10,09,08,1, 11.8,1,1, 3.624, 10475.453, 456.498, 52879.122 25/04/28,07:00:10,10,08,1, 11.8,1,1, 3.624, 10475.461, 456.503, 52879.077 25/04/28,07:00:10,11,08,1, 11.8,1,1, 3.624, 10475.422, 456.486, 52879.108 25/04/28,07:00:10,12,08,1, 11.8,1,1, 3.624, 10475.435, 456.480, 52879.069 25/04/28,07:00:10,13,08,1, 11.8,1,1, 3.624, 10475.450, 456.510, 52879.096 25/04/28,07:00:10,14,08,1, 11.8,1,1, 3.624, 10475.432, 456.490, 52879.138 25/04/28,07:00:10,15,08,1, 11.8,1,1, 3.624, 10475.429, 456.500, 52879.087 25/04/28,07:00:10,16,08,1, 11.8,1,1, 3.624, 10475.451, 456.507, 52879.100 25/04/28,07:00:10,17,08,1, 11.8,1,1, 3.624, 10475.424, 456.475, 52879.195 25/04/28,07:00:10,18,08,1, 11.8,1,1, 3.624, 10475.440, 456.478, 52879.161 25/04/28,07:00:10,19,08,1, 11.8,1,1, 3.624, 10475.429, 456.449, 52879.041 25/04/28,07:00:11,00,08,1, 11.9,1,1, 3.625, 10475.423, 456.449, 52879.041 25/04/28,07:00:11,01,08,1, 11.9,1,1, 3.625, 10475.434, 456.471, 52879.144 25/04/28,07:00:11,02,08,1, 11.9,1,1, 3.625, 10475.427, 456.490, 52879.116 25/04/28,07:00:11,03,08,1, 11.9,1,1, 3.625, 10475.420, 456.463, 52879.047 25/04/28,07:00:11,04,08,1, 11.9,1,1, 3.625, 10475.451, 456.486, 52879.128 25/04/28,07:00:11,05,08,1, 11.9,1,1, 3.625, 10475.422, 456.490, 52879.059 25/04/28,07:00:11,06,08,1, 11.9,1,1, 3.625, 10475.404, 456.484, 52879.091 25/04/28,07:00:11,07,08,1, 11.9,1,1, 3.625, 10475.443, 456.485, 52879.099 25/04/28,07:00:11,08,08,1, 11.9,1,1, 3.625, 10475.413, 456.497, 52879.135 25/04/28,07:00:11,09,08,1, 11.9,1,1, 3.625, 10475.413, 456.520, 52879.101 25/04/28,07:00:11,10,08,1, 11.9,1,1, 3.625, 10475.400, 456.488, 52879.157 25/04/28,07:00:11,11,08,1, 11.9,1,1, 3.625, 10475.425, 456.486, 52879.175 25/04/28,07:00:11,12,08,1, 11.9,1,1, 3.625, 10475.413, 456.471, 52879.095 25/04/28,07:00:11,13,08,1, 11.9,1,1, 3.625, 10475.432, 456.475, 52879.077 25/04/28,07:00:11,14,08,1, 11.9,1,1, 3.625, 10475.396, 456.492, 52879.159 25/04/28,07:00:11,15,08,1, 11.9,1,1, 3.625, 10475.403, 456.498, 52879.163 25/04/28,07:00:11,16,08,1, 11.9,1,1, 3.625, 10475.406, 456.496, 52879.134 25/04/28,07:00:11,17,08,1, 11.9,1,1, 3.625, 10475.398, 456.506, 52879.155 25/04/28,07:00:11,18,08,1, 11.9,1,1, 3.625, 10475.386, 456.496, 52879.159 25/04/28,07:00:11,19,08,1, 11.9,1,1, 3.625, 10475.394, 456.501, 52879.061 25/04/28,07:00:12,00,08,1, 11.9,1,1, 3.634, 10475.390, 456.501, 52879.061 25/04/28,07:00:12,01,08,1, 11.9,1,1, 3.634, 10475.402, 456.497, 52879.155 25/04/28,07:00:12,02,08,1, 11.9,1,1, 3.634, 10475.388, 456.463, 52879.132 25/04/28,07:00:12,03,08,1, 11.9,1,1, 3.634, 10475.385, 456.471, 52879.113 25/04/28,07:00:12,04,08,1, 11.9,1,1, 3.634, 10475.360, 456.468, 52879.201 25/04/28,07:00:12,05,08,1, 11.9,1,1, 3.634, 10475.376, 456.444, 52879.109 25/04/28,07:00:12,06,08,1, 11.9,1,1, 3.634, 10475.386, 456.483, 52879.092 25/04/28,07:00:12,07,08,1, 11.9,1,1, 3.634, 10475.372, 456.466, 52879.136 25/04/28,07:00:12,08,08,1, 11.9,1,1, 3.634, 10475.385, 456.489, 52879.168 25/04/28,07:00:12,09,08,1, 11.9,1,1, 3.634, 10475.371, 456.468, 52879.138 25/04/28,07:00:12,10,08,1, 11.9,1,1, 3.634, 10475.374, 456.484, 52879.187 25/04/28,07:00:12,11,08,1, 11.9,1,1, 3.634, 10475.386, 456.512, 52879.078 25/04/28,07:00:12,12,08,1, 11.9,1,1, 3.634, 10475.409, 456.486, 52879.145 25/04/28,07:00:12,13,08,1, 11.9,1,1, 3.634, 10475.378, 456.498, 52879.091 25/04/28,07:00:12,14,08,1, 11.9,1,1, 3.634, 10475.372, 456.479, 52879.166 25/04/28,07:00:12,15,08,1, 11.9,1,1, 3.634, 10475.394, 456.500, 52879.146 25/04/28,07:00:12,16,08,1, 11.9,1,1, 3.634, 10475.376, 456.498, 52879.166 25/04/28,07:00:12,17,08,1, 11.9,1,1, 3.634, 10475.388, 456.511, 52879.161 25/04/28,07:00:12,18,08,1, 11.9,1,1, 3.634, 10475.380, 456.481, 52879.142 25/04/28,07:00:12,19,08,1, 11.9,1,1, 3.634, 10475.359, 456.498, 52879.191 25/04/28,07:00:13,00,08,1, 11.9,1,1, 3.632, 10475.357, 456.498, 52879.191 25/04/28,07:00:13,01,08,1, 11.9,1,1, 3.632, 10475.359, 456.485, 52879.182 25/04/28,07:00:13,02,08,1, 11.9,1,1, 3.632, 10475.357, 456.512, 52879.220 25/04/28,07:00:13,03,08,1, 11.9,1,1, 3.632, 10475.340, 456.507, 52879.193 25/04/28,07:00:13,04,08,1, 11.9,1,1, 3.632, 10475.348, 456.517, 52879.145 25/04/28,07:00:13,05,08,1, 11.9,1,1, 3.632, 10475.344, 456.523, 52879.169 25/04/28,07:00:13,06,08,1, 11.9,1,1, 3.632, 10475.354, 456.494, 52879.189 25/04/28,07:00:13,07,08,1, 11.9,1,1, 3.632, 10475.378, 456.501, 52879.138 25/04/28,07:00:13,08,08,1, 11.9,1,1, 3.632, 10475.331, 456.480, 52879.217 25/04/28,07:00:13,09,08,1, 11.9,1,1, 3.632, 10475.355, 456.501, 52879.171 25/04/28,07:00:13,10,08,1, 11.9,1,1, 3.632, 10475.349, 456.508, 52879.080 25/04/28,07:00:13,11,08,1, 11.9,1,1, 3.632, 10475.373, 456.516, 52879.233 25/04/28,07:00:13,12,08,1, 11.9,1,1, 3.632, 10475.350, 456.508, 52879.193 25/04/28,07:00:13,13,08,1, 11.9,1,1, 3.632, 10475.334, 456.499, 52879.147 25/04/28,07:00:13,14,08,1, 11.9,1,1, 3.632, 10475.367, 456.493, 52878.887 25/04/28,07:00:13,15,08,1, 11.9,1,1, 3.632, 10475.312, 456.504, 52879.163 25/04/28,07:00:13,16,08,1, 11.9,1,1, 3.632, 10475.317, 456.495, 52879.177 25/04/28,07:00:13,17,08,1, 11.9,1,1, 3.632, 10475.331, 456.496, 52879.165 25/04/28,07:00:13,18,08,1, 11.9,1,1, 3.632, 10475.312, 456.493, 52879.178 25/04/28,07:00:13,19,08,1, 11.9,1,1, 3.632, 10475.334, 456.493, 52879.168 25/04/28,07:00:14,00,07,1, 12.0,1,1, 3.635, 10475.332, 456.493, 52879.168 25/04/28,07:00:14,01,07,1, 12.0,1,1, 3.635, 10475.324, 456.516, 52879.179 25/04/28,07:00:14,02,07,1, 12.0,1,1, 3.635, 10475.310, 456.535, 52879.173 25/04/28,07:00:14,03,07,1, 12.0,1,1, 3.635, 10475.343, 456.521, 52879.185 25/04/28,07:00:14,04,07,1, 12.0,1,1, 3.635, 10475.288, 456.502, 52879.139 25/04/28,07:00:14,05,07,1, 12.0,1,1, 3.635, 10475.306, 456.509, 52879.142 25/04/28,07:00:14,06,07,1, 12.0,1,1, 3.635, 10475.301, 456.521, 52879.208 25/04/28,07:00:14,07,07,1, 12.0,1,1, 3.635, 10475.345, 456.496, 52879.200 25/04/28,07:00:14,08,07,1, 12.0,1,1, 3.635, 10475.303, 456.502, 52879.212 25/04/28,07:00:14,09,07,1, 12.0,1,1, 3.635, 10475.317, 456.515, 52879.188 25/04/28,07:00:14,10,07,1, 12.0,1,1, 3.635, 10475.298, 456.512, 52879.101 25/04/28,07:00:14,11,07,1, 12.0,1,1, 3.635, 10475.310, 456.513, 52879.185 25/04/28,07:00:14,12,07,1, 12.0,1,1, 3.635, 10475.311, 456.510, 52879.171 25/04/28,07:00:14,13,07,1, 12.0,1,1, 3.635, 10475.289, 456.528, 52879.217 25/04/28,07:00:14,14,07,1, 12.0,1,1, 3.635, 10475.295, 456.534, 52879.213 25/04/28,07:00:14,15,07,1, 12.0,1,1, 3.635, 10475.299, 456.535, 52879.222 25/04/28,07:00:14,16,07,1, 12.0,1,1, 3.635, 10475.266, 456.512, 52879.140 25/04/28,07:00:14,17,07,1, 12.0,1,1, 3.635, 10475.262, 456.513, 52879.149 25/04/28,07:00:14,18,07,1, 12.0,1,1, 3.635, 10475.289, 456.503, 52879.195 25/04/28,07:00:14,19,07,1, 12.0,1,1, 3.635, 10475.253, 456.514, 52879.138 25/04/28,07:00:15,00,07,1, 11.9,1,1, 3.627, 10475.248, 456.514, 52879.138 25/04/28,07:00:15,01,07,1, 11.9,1,1, 3.627, 10475.276, 456.524, 52879.165 25/04/28,07:00:15,02,07,1, 11.9,1,1, 3.627, 10475.296, 456.505, 52879.158 25/04/28,07:00:15,03,07,1, 11.9,1,1, 3.627, 10475.265, 456.519, 52879.157 25/04/28,07:00:15,04,07,1, 11.9,1,1, 3.627, 10475.268, 456.525, 52879.204 25/04/28,07:00:15,05,07,1, 11.9,1,1, 3.627, 10475.270, 456.503, 52879.187 25/04/28,07:00:15,06,07,1, 11.9,1,1, 3.627, 10475.250, 456.531, 52879.148 25/04/28,07:00:15,07,07,1, 11.9,1,1, 3.627, 10475.248, 456.530, 52879.261 25/04/28,07:00:15,08,07,1, 11.9,1,1, 3.627, 10475.255, 456.537, 52879.217 25/04/28,07:00:15,09,07,1, 11.9,1,1, 3.627, 10475.249, 456.536, 52879.178 25/04/28,07:00:15,10,07,1, 11.9,1,1, 3.627, 10475.252, 456.522, 52879.210 25/04/28,07:00:15,11,07,1, 11.9,1,1, 3.627, 10475.265, 456.534, 52879.297 25/04/28,07:00:15,12,07,1, 11.9,1,1, 3.627, 10475.257, 456.513, 52879.273 25/04/28,07:00:15,13,07,1, 11.9,1,1, 3.627, 10475.277, 456.559, 52879.191 25/04/28,07:00:15,14,07,1, 11.9,1,1, 3.627, 10475.243, 456.545, 52879.274 25/04/28,07:00:15,15,07,1, 11.9,1,1, 3.627, 10475.237, 456.532, 52879.232 25/04/28,07:00:15,16,07,1, 11.9,1,1, 3.627, 10475.259, 456.534, 52879.199 25/04/28,07:00:15,17,07,1, 11.9,1,1, 3.627, 10475.233, 456.507, 52879.212 25/04/28,07:00:15,18,07,1, 11.9,1,1, 3.627, 10475.265, 456.543, 52879.141 25/04/28,07:00:15,19,07,1, 11.9,1,1, 3.627, 10475.232, 456.532, 52879.269 25/04/28,07:00:16,00,07,1, 11.9,1,1, 3.633, 10475.231, 456.532, 52879.269 25/04/28,07:00:16,01,07,1, 11.9,1,1, 3.633, 10475.238, 456.510, 52879.195 25/04/28,07:00:16,02,07,1, 11.9,1,1, 3.633, 10475.218, 456.526, 52879.216 25/04/28,07:00:16,03,07,1, 11.9,1,1, 3.633, 10475.217, 456.524, 52879.232 25/04/28,07:00:16,04,07,1, 11.9,1,1, 3.633, 10475.215, 456.541, 52879.210 25/04/28,07:00:16,05,07,1, 11.9,1,1, 3.633, 10475.211, 456.564, 52879.263 25/04/28,07:00:16,06,07,1, 11.9,1,1, 3.633, 10475.229, 456.528, 52879.195 25/04/28,07:00:16,07,07,1, 11.9,1,1, 3.633, 10475.204, 456.532, 52879.259 25/04/28,07:00:16,08,07,1, 11.9,1,1, 3.633, 10475.212, 456.521, 52879.258 25/04/28,07:00:16,09,07,1, 11.9,1,1, 3.633, 10475.215, 456.534, 52879.215 25/04/28,07:00:16,10,07,1, 11.9,1,1, 3.633, 10475.240, 456.519, 52879.175 25/04/28,07:00:16,11,07,1, 11.9,1,1, 3.633, 10475.211, 456.504, 52879.215 25/04/28,07:00:16,12,07,1, 11.9,1,1, 3.633, 10475.208, 456.532, 52879.261 25/04/28,07:00:16,13,07,1, 11.9,1,1, 3.633, 10475.195, 456.531, 52879.146 25/04/28,07:00:16,14,07,1, 11.9,1,1, 3.633, 10475.203, 456.526, 52879.203 25/04/28,07:00:16,15,07,1, 11.9,1,1, 3.633, 10475.181, 456.496, 52879.196 25/04/28,07:00:16,16,07,1, 11.9,1,1, 3.633, 10475.167, 456.572, 52879.495 25/04/28,07:00:16,17,07,1, 11.9,1,1, 3.633, 10475.227, 456.514, 52879.229 25/04/28,07:00:16,18,07,1, 11.9,1,1, 3.633, 10475.211, 456.535, 52879.168 25/04/28,07:00:16,19,07,1, 11.9,1,1, 3.633, 10475.198, 456.541, 52879.194 25/04/28,07:00:17,00,06,1, 11.9,1,1, 3.630, 10475.190, 456.541, 52879.194 25/04/28,07:00:17,01,06,1, 11.9,1,1, 3.630, 10475.195, 456.528, 52879.219 25/04/28,07:00:17,02,06,1, 11.9,1,1, 3.630, 10475.173, 456.517, 52879.207 25/04/28,07:00:17,03,06,1, 11.9,1,1, 3.630, 10475.177, 456.550, 52879.254 25/04/28,07:00:17,04,06,1, 11.9,1,1, 3.630, 10475.166, 456.523, 52879.256 25/04/28,07:00:17,05,06,1, 11.9,1,1, 3.630, 10475.157, 456.495, 52879.031 25/04/28,07:00:17,06,06,1, 11.9,1,1, 3.630, 10475.184, 456.565, 52879.338 25/04/28,07:00:17,07,06,1, 11.9,1,1, 3.630, 10475.196, 456.510, 52879.237 25/04/28,07:00:17,08,06,1, 11.9,1,1, 3.630, 10475.167, 456.546, 52879.207 25/04/28,07:00:17,09,06,1, 11.9,1,1, 3.630, 10475.160, 456.528, 52879.307 25/04/28,07:00:17,10,06,1, 11.9,1,1, 3.630, 10475.154, 456.540, 52879.337 25/04/28,07:00:17,11,06,1, 11.9,1,1, 3.630, 10475.140, 456.530, 52879.256 25/04/28,07:00:17,12,06,1, 11.9,1,1, 3.630, 10475.162, 456.519, 52879.210 25/04/28,07:00:17,13,06,1, 11.9,1,1, 3.630, 10475.148, 456.526, 52879.233 25/04/28,07:00:17,14,06,1, 11.9,1,1, 3.630, 10475.156, 456.511, 52879.283 25/04/28,07:00:17,15,06,1, 11.9,1,1, 3.630, 10475.159, 456.551, 52879.279 25/04/28,07:00:17,16,06,1, 11.9,1,1, 3.630, 10475.145, 456.551, 52879.221 25/04/28,07:00:17,17,06,1, 11.9,1,1, 3.630, 10475.139, 456.541, 52879.297 25/04/28,07:00:17,18,06,1, 11.9,1,1, 3.630, 10475.142, 456.515, 52879.207 25/04/28,07:00:17,19,06,1, 11.9,1,1, 3.630, 10475.134, 456.555, 52879.251 25/04/28,07:00:18,00,07,1, 12.0,1,1, 3.637, 10475.131, 456.555, 52879.251 25/04/28,07:00:18,01,07,1, 12.0,1,1, 3.637, 10475.132, 456.536, 52879.314 25/04/28,07:00:18,02,07,1, 12.0,1,1, 3.637, 10475.113, 456.556, 52879.309 25/04/28,07:00:18,03,07,1, 12.0,1,1, 3.637, 10475.092, 456.522, 52879.200 25/04/28,07:00:18,04,07,1, 12.0,1,1, 3.637, 10475.112, 456.555, 52879.300 25/04/28,07:00:18,05,07,1, 12.0,1,1, 3.637, 10475.112, 456.547, 52879.329 25/04/28,07:00:18,06,07,1, 12.0,1,1, 3.637, 10475.133, 456.546, 52879.244 25/04/28,07:00:18,07,07,1, 12.0,1,1, 3.637, 10475.108, 456.544, 52879.272 25/04/28,07:00:18,08,07,1, 12.0,1,1, 3.637, 10475.118, 456.549, 52879.276 25/04/28,07:00:18,09,07,1, 12.0,1,1, 3.637, 10475.125, 456.561, 52879.262 25/04/28,07:00:18,10,07,1, 12.0,1,1, 3.637, 10475.104, 456.539, 52879.203 25/04/28,07:00:18,11,07,1, 12.0,1,1, 3.637, 10475.127, 456.564, 52879.313 25/04/28,07:00:18,12,07,1, 12.0,1,1, 3.637, 10475.093, 456.570, 52879.291 25/04/28,07:00:18,13,07,1, 12.0,1,1, 3.637, 10475.103, 456.565, 52879.291 25/04/28,07:00:18,14,07,1, 12.0,1,1, 3.637, 10475.097, 456.548, 52879.259 25/04/28,07:00:18,15,07,1, 12.0,1,1, 3.637, 10475.099, 456.560, 52879.218 25/04/28,07:00:18,16,07,1, 12.0,1,1, 3.637, 10475.101, 456.562, 52879.226 25/04/28,07:00:18,17,07,1, 12.0,1,1, 3.637, 10475.102, 456.551, 52879.224 25/04/28,07:00:18,18,07,1, 12.0,1,1, 3.637, 10475.131, 456.545, 52879.220 25/04/28,07:00:18,19,07,1, 12.0,1,1, 3.637, 10475.073, 456.551, 52879.246 25/04/28,07:00:19,00,07,1, 11.9,1,1, 3.627, 10475.065, 456.551, 52879.246 25/04/28,07:00:19,01,07,1, 11.9,1,1, 3.627, 10475.076, 456.559, 52879.249 25/04/28,07:00:19,02,07,1, 11.9,1,1, 3.627, 10475.078, 456.547, 52879.219 25/04/28,07:00:19,03,07,1, 11.9,1,1, 3.627, 10475.077, 456.577, 52879.225 25/04/28,07:00:19,04,07,1, 11.9,1,1, 3.627, 10475.070, 456.565, 52879.274 25/04/28,07:00:19,05,07,1, 11.9,1,1, 3.627, 10475.088, 456.556, 52879.278 25/04/28,07:00:19,06,07,1, 11.9,1,1, 3.627, 10475.072, 456.545, 52879.225 25/04/28,07:00:19,07,07,1, 11.9,1,1, 3.627, 10475.072, 456.548, 52879.249 25/04/28,07:00:19,08,07,1, 11.9,1,1, 3.627, 10475.095, 456.559, 52879.209 25/04/28,07:00:19,09,07,1, 11.9,1,1, 3.627, 10475.084, 456.557, 52879.261 25/04/28,07:00:19,10,07,1, 11.9,1,1, 3.627, 10475.081, 456.564, 52879.269 25/04/28,07:00:19,11,07,1, 11.9,1,1, 3.627, 10475.083, 456.553, 52879.216 25/04/28,07:00:19,12,07,1, 11.9,1,1, 3.627, 10475.062, 456.557, 52879.259 25/04/28,07:00:19,13,07,1, 11.9,1,1, 3.627, 10475.066, 456.534, 52879.208 25/04/28,07:00:19,14,07,1, 11.9,1,1, 3.627, 10475.060, 456.576, 52879.270 25/04/28,07:00:19,15,07,1, 11.9,1,1, 3.627, 10475.063, 456.553, 52879.177 25/04/28,07:00:19,16,07,1, 11.9,1,1, 3.627, 10475.037, 456.565, 52879.202 25/04/28,07:00:19,17,07,1, 11.9,1,1, 3.627, 10475.069, 456.538, 52879.195 25/04/28,07:00:19,18,07,1, 11.9,1,1, 3.627, 10475.054, 456.559, 52879.203 25/04/28,07:00:19,19,07,1, 11.9,1,1, 3.627, 10475.063, 456.561, 52879.309 25/04/28,07:00:20,00,06,1, 11.9,1,1, 3.633, 10475.056, 456.561, 52879.309 25/04/28,07:00:20,01,06,1, 11.9,1,1, 3.633, 10475.027, 456.551, 52879.306 25/04/28,07:00:20,02,06,1, 11.9,1,1, 3.633, 10475.030, 456.538, 52879.201 25/04/28,07:00:20,03,06,1, 11.9,1,1, 3.633, 10475.055, 456.595, 52879.246 25/04/28,07:00:20,04,06,1, 11.9,1,1, 3.633, 10475.066, 456.563, 52879.314 25/04/28,07:00:20,05,06,1, 11.9,1,1, 3.633, 10475.023, 456.590, 52879.258 25/04/28,07:00:20,06,06,1, 11.9,1,1, 3.633, 10475.038, 456.576, 52879.203 25/04/28,07:00:20,07,06,1, 11.9,1,1, 3.633, 10475.040, 456.558, 52879.155 25/04/28,07:00:20,08,06,1, 11.9,1,1, 3.633, 10475.029, 456.581, 52879.258 25/04/28,07:00:20,09,06,1, 11.9,1,1, 3.633, 10475.033, 456.579, 52879.269 25/04/28,07:00:20,10,06,1, 11.9,1,1, 3.633, 10475.054, 456.564, 52879.216 25/04/28,07:00:20,11,06,1, 11.9,1,1, 3.633, 10475.018, 456.564, 52879.265 25/04/28,07:00:20,12,06,1, 11.9,1,1, 3.633, 10475.022, 456.579, 52879.259 25/04/28,07:00:20,13,06,1, 11.9,1,1, 3.633, 10475.012, 456.573, 52879.287 25/04/28,07:00:20,14,06,1, 11.9,1,1, 3.633, 10475.025, 456.565, 52879.273 25/04/28,07:00:20,15,06,1, 11.9,1,1, 3.633, 10475.023, 456.558, 52879.245 25/04/28,07:00:20,16,06,1, 11.9,1,1, 3.633, 10475.015, 456.556, 52879.178 25/04/28,07:00:20,17,06,1, 11.9,1,1, 3.633, 10475.028, 456.578, 52879.284 25/04/28,07:00:20,18,06,1, 11.9,1,1, 3.633, 10475.010, 456.559, 52879.251 25/04/28,07:00:20,19,06,1, 11.9,1,1, 3.633, 10474.993, 456.563, 52879.171 25/04/28,07:00:21,00,06,1, 11.9,1,1, 3.633, 10474.989, 456.563, 52879.171 25/04/28,07:00:21,01,06,1, 11.9,1,1, 3.633, 10475.030, 456.569, 52879.188 25/04/28,07:00:21,02,06,1, 11.9,1,1, 3.633, 10474.996, 456.578, 52879.230 25/04/28,07:00:21,03,06,1, 11.9,1,1, 3.633, 10475.007, 456.571, 52879.270 25/04/28,07:00:21,04,06,1, 11.9,1,1, 3.633, 10475.031, 456.552, 52879.182 25/04/28,07:00:21,05,06,1, 11.9,1,1, 3.633, 10474.991, 456.542, 52879.211 25/04/28,07:00:21,06,06,1, 11.9,1,1, 3.633, 10474.979, 456.563, 52879.237 25/04/28,07:00:21,07,06,1, 11.9,1,1, 3.633, 10475.003, 456.568, 52879.264 25/04/28,07:00:21,08,06,1, 11.9,1,1, 3.633, 10474.997, 456.573, 52879.287 25/04/28,07:00:21,09,06,1, 11.9,1,1, 3.633, 10474.999, 456.579, 52879.230 25/04/28,07:00:21,10,06,1, 11.9,1,1, 3.633, 10474.980, 456.545, 52879.218 25/04/28,07:00:21,11,06,1, 11.9,1,1, 3.633, 10474.971, 456.572, 52879.307 25/04/28,07:00:21,12,06,1, 11.9,1,1, 3.633, 10474.979, 456.578, 52879.309 25/04/28,07:00:21,13,06,1, 11.9,1,1, 3.633, 10474.981, 456.581, 52879.332 25/04/28,07:00:21,14,06,1, 11.9,1,1, 3.633, 10474.989, 456.564, 52879.229 25/04/28,07:00:21,15,06,1, 11.9,1,1, 3.633, 10474.967, 456.554, 52879.293 25/04/28,07:00:21,16,06,1, 11.9,1,1, 3.633, 10474.972, 456.578, 52879.291 25/04/28,07:00:21,17,06,1, 11.9,1,1, 3.633, 10474.946, 456.580, 52879.218 25/04/28,07:00:21,18,06,1, 11.9,1,1, 3.633, 10474.973, 456.590, 52879.230 25/04/28,07:00:21,19,06,1, 11.9,1,1, 3.633, 10474.974, 456.556, 52879.204 25/04/28,07:00:22,00,06,1, 11.9,1,1, 3.629, 10474.973, 456.556, 52879.204 25/04/28,07:00:22,01,06,1, 11.9,1,1, 3.629, 10474.966, 456.556, 52879.207 25/04/28,07:00:22,02,06,1, 11.9,1,1, 3.629, 10474.952, 456.554, 52879.205 25/04/28,07:00:22,03,06,1, 11.9,1,1, 3.629, 10474.980, 456.571, 52879.246 25/04/28,07:00:22,04,06,1, 11.9,1,1, 3.629, 10474.957, 456.566, 52879.312 25/04/28,07:00:22,05,06,1, 11.9,1,1, 3.629, 10474.956, 456.586, 52879.235 25/04/28,07:00:22,06,06,1, 11.9,1,1, 3.629, 10474.956, 456.586, 52879.172 25/04/28,07:00:22,07,06,1, 11.9,1,1, 3.629, 10474.947, 456.562, 52879.313 25/04/28,07:00:22,08,06,1, 11.9,1,1, 3.629, 10474.969, 456.584, 52879.240 25/04/28,07:00:22,09,06,1, 11.9,1,1, 3.629, 10474.944, 456.594, 52879.271 25/04/28,07:00:22,10,06,1, 11.9,1,1, 3.629, 10474.961, 456.577, 52879.265 25/04/28,07:00:22,11,06,1, 11.9,1,1, 3.629, 10474.954, 456.583, 52879.242 25/04/28,07:00:22,12,06,1, 11.9,1,1, 3.629, 10474.936, 456.592, 52879.255 25/04/28,07:00:22,13,06,1, 11.9,1,1, 3.629, 10474.943, 456.595, 52879.196 25/04/28,07:00:22,14,06,1, 11.9,1,1, 3.629, 10474.941, 456.585, 52879.179 25/04/28,07:00:22,15,06,1, 11.9,1,1, 3.629, 10474.948, 456.588, 52879.194 25/04/28,07:00:22,16,06,1, 11.9,1,1, 3.629, 10474.927, 456.561, 52879.213 25/04/28,07:00:22,17,06,1, 11.9,1,1, 3.629, 10474.921, 456.578, 52879.203 25/04/28,07:00:22,18,06,1, 11.9,1,1, 3.629, 10474.933, 456.565, 52879.182 25/04/28,07:00:22,19,06,1, 11.9,1,1, 3.629, 10474.952, 456.605, 52879.278 25/04/28,07:00:23,00,07,1, 11.9,1,1, 3.629, 10474.948, 456.605, 52879.278 25/04/28,07:00:23,01,07,1, 11.9,1,1, 3.629, 10474.910, 456.598, 52879.239 25/04/28,07:00:23,02,07,1, 11.9,1,1, 3.629, 10474.928, 456.603, 52879.244 25/04/28,07:00:23,03,07,1, 11.9,1,1, 3.629, 10474.921, 456.583, 52879.198 25/04/28,07:00:23,04,07,1, 11.9,1,1, 3.629, 10474.918, 456.596, 52879.192 25/04/28,07:00:23,05,07,1, 11.9,1,1, 3.629, 10474.886, 456.567, 52879.252 25/04/28,07:00:23,06,07,1, 11.9,1,1, 3.629, 10474.898, 456.589, 52879.256 25/04/28,07:00:23,07,07,1, 11.9,1,1, 3.629, 10474.924, 456.583, 52879.272 25/04/28,07:00:23,08,07,1, 11.9,1,1, 3.629, 10474.918, 456.591, 52879.253 25/04/28,07:00:23,09,07,1, 11.9,1,1, 3.629, 10474.906, 456.595, 52879.214 25/04/28,07:00:23,10,07,1, 11.9,1,1, 3.629, 10474.902, 456.577, 52879.264 25/04/28,07:00:23,11,07,1, 11.9,1,1, 3.629, 10474.915, 456.593, 52879.284 25/04/28,07:00:23,12,07,1, 11.9,1,1, 3.629, 10474.895, 456.564, 52879.196 25/04/28,07:00:23,13,07,1, 11.9,1,1, 3.629, 10474.907, 456.566, 52879.184 25/04/28,07:00:23,14,07,1, 11.9,1,1, 3.629, 10474.900, 456.571, 52879.271 25/04/28,07:00:23,15,07,1, 11.9,1,1, 3.629, 10474.902, 456.592, 52879.278 25/04/28,07:00:23,16,07,1, 11.9,1,1, 3.629, 10474.892, 456.591, 52879.234 25/04/28,07:00:23,17,07,1, 11.9,1,1, 3.629, 10474.909, 456.609, 52879.284 25/04/28,07:00:23,18,07,1, 11.9,1,1, 3.629, 10474.876, 456.585, 52879.233 25/04/28,07:00:23,19,07,1, 11.9,1,1, 3.629, 10474.878, 456.591, 52879.231 25/04/28,07:00:24,00,06,1, 11.8,1,1, 3.632, 10474.873, 456.591, 52879.231 25/04/28,07:00:24,01,06,1, 11.8,1,1, 3.632, 10474.863, 456.566, 52879.172 25/04/28,07:00:24,02,06,1, 11.8,1,1, 3.632, 10474.887, 456.600, 52879.265 25/04/28,07:00:24,03,06,1, 11.8,1,1, 3.632, 10474.857, 456.574, 52879.232 25/04/28,07:00:24,04,06,1, 11.8,1,1, 3.632, 10474.893, 456.613, 52879.245 25/04/28,07:00:24,05,06,1, 11.8,1,1, 3.632, 10474.890, 456.592, 52879.273 25/04/28,07:00:24,06,06,1, 11.8,1,1, 3.632, 10474.870, 456.547, 52879.270 25/04/28,07:00:24,07,06,1, 11.8,1,1, 3.632, 10474.878, 456.607, 52879.252 25/04/28,07:00:24,08,06,1, 11.8,1,1, 3.632, 10474.893, 456.561, 52879.241 25/04/28,07:00:24,09,06,1, 11.8,1,1, 3.632, 10474.875, 456.583, 52879.200 25/04/28,07:00:24,10,06,1, 11.8,1,1, 3.632, 10474.890, 456.577, 52879.227 25/04/28,07:00:24,11,06,1, 11.8,1,1, 3.632, 10474.877, 456.572, 52879.245 25/04/28,07:00:24,12,06,1, 11.8,1,1, 3.632, 10474.888, 456.576, 52879.236 25/04/28,07:00:24,13,06,1, 11.8,1,1, 3.632, 10474.884, 456.577, 52879.239 25/04/28,07:00:24,14,06,1, 11.8,1,1, 3.632, 10474.859, 456.584, 52879.183 25/04/28,07:00:24,15,06,1, 11.8,1,1, 3.632, 10474.866, 456.578, 52879.224 25/04/28,07:00:24,16,06,1, 11.8,1,1, 3.632, 10474.861, 456.602, 52879.231 25/04/28,07:00:24,17,06,1, 11.8,1,1, 3.632, 10474.886, 456.588, 52879.192 25/04/28,07:00:24,18,06,1, 11.8,1,1, 3.632, 10474.857, 456.577, 52879.261 25/04/28,07:00:24,19,06,1, 11.8,1,1, 3.632, 10474.866, 456.566, 52879.196 25/04/28,07:00:25,00,06,1, 11.9,1,1, 3.625, 10474.864, 456.566, 52879.196 25/04/28,07:00:25,01,06,1, 11.9,1,1, 3.625, 10474.865, 456.561, 52879.240 25/04/28,07:00:25,02,06,1, 11.9,1,1, 3.625, 10474.850, 456.555, 52879.210 25/04/28,07:00:25,03,06,1, 11.9,1,1, 3.625, 10474.860, 456.588, 52879.219 25/04/28,07:00:25,04,06,1, 11.9,1,1, 3.625, 10474.845, 456.574, 52879.253 25/04/28,07:00:25,05,06,1, 11.9,1,1, 3.625, 10474.880, 456.574, 52879.136 25/04/28,07:00:25,06,06,1, 11.9,1,1, 3.625, 10474.819, 456.572, 52879.249 25/04/28,07:00:25,07,06,1, 11.9,1,1, 3.625, 10474.797, 456.597, 52879.297 25/04/28,07:00:25,08,06,1, 11.9,1,1, 3.625, 10474.825, 456.618, 52879.297 25/04/28,07:00:25,09,06,1, 11.9,1,1, 3.625, 10474.836, 456.570, 52879.234 25/04/28,07:00:25,10,06,1, 11.9,1,1, 3.625, 10474.841, 456.597, 52879.250 25/04/28,07:00:25,11,06,1, 11.9,1,1, 3.625, 10474.845, 456.569, 52879.220 25/04/28,07:00:25,12,06,1, 11.9,1,1, 3.625, 10474.841, 456.594, 52879.225 25/04/28,07:00:25,13,06,1, 11.9,1,1, 3.625, 10474.851, 456.584, 52879.303 25/04/28,07:00:25,14,06,1, 11.9,1,1, 3.625, 10474.806, 456.588, 52879.239 25/04/28,07:00:25,15,06,1, 11.9,1,1, 3.625, 10474.821, 456.617, 52879.349 25/04/28,07:00:25,16,06,1, 11.9,1,1, 3.625, 10474.830, 456.604, 52879.289 25/04/28,07:00:25,17,06,1, 11.9,1,1, 3.625, 10474.830, 456.616, 52879.318 25/04/28,07:00:25,18,06,1, 11.9,1,1, 3.625, 10474.815, 456.584, 52879.197 25/04/28,07:00:25,19,06,1, 11.9,1,1, 3.625, 10474.850, 456.602, 52879.249 25/04/28,07:00:26,00,06,1, 11.9,1,1, 3.632, 10474.848, 456.602, 52879.249 25/04/28,07:00:26,01,06,1, 11.9,1,1, 3.632, 10474.825, 456.592, 52879.251 25/04/28,07:00:26,02,06,1, 11.9,1,1, 3.632, 10474.838, 456.597, 52879.192 25/04/28,07:00:26,03,06,1, 11.9,1,1, 3.632, 10474.845, 456.587, 52879.250 25/04/28,07:00:26,04,06,1, 11.9,1,1, 3.632, 10474.820, 456.624, 52879.233 25/04/28,07:00:26,05,06,1, 11.9,1,1, 3.632, 10474.831, 456.569, 52879.176 25/04/28,07:00:26,06,06,1, 11.9,1,1, 3.632, 10474.829, 456.565, 52879.276 25/04/28,07:00:26,07,06,1, 11.9,1,1, 3.632, 10474.840, 456.537, 52879.248 25/04/28,07:00:26,08,06,1, 11.9,1,1, 3.632, 10474.843, 456.566, 52879.244 25/04/28,07:00:26,09,06,1, 11.9,1,1, 3.632, 10474.861, 456.588, 52879.265 25/04/28,07:00:26,10,06,1, 11.9,1,1, 3.632, 10474.834, 456.571, 52879.213 25/04/28,07:00:26,11,06,1, 11.9,1,1, 3.632, 10474.798, 456.608, 52879.258 25/04/28,07:00:26,12,06,1, 11.9,1,1, 3.632, 10474.836, 456.567, 52879.290 25/04/28,07:00:26,13,06,1, 11.9,1,1, 3.632, 10474.832, 456.587, 52879.234 25/04/28,07:00:26,14,06,1, 11.9,1,1, 3.632, 10474.839, 456.588, 52879.250 25/04/28,07:00:26,15,06,1, 11.9,1,1, 3.632, 10474.845, 456.568, 52879.235 25/04/28,07:00:26,16,06,1, 11.9,1,1, 3.632, 10474.839, 456.568, 52879.271 25/04/28,07:00:26,17,06,1, 11.9,1,1, 3.632, 10474.838, 456.572, 52879.196 25/04/28,07:00:26,18,06,1, 11.9,1,1, 3.632, 10474.822, 456.574, 52879.194 25/04/28,07:00:26,19,06,1, 11.9,1,1, 3.632, 10474.835, 456.588, 52879.178 25/04/28,07:00:27,00,06,1, 11.9,1,1, 3.633, 10474.831, 456.588, 52879.178 25/04/28,07:00:27,01,06,1, 11.9,1,1, 3.633, 10474.828, 456.574, 52879.194 25/04/28,07:00:27,02,06,1, 11.9,1,1, 3.633, 10474.836, 456.623, 52879.292 25/04/28,07:00:27,03,06,1, 11.9,1,1, 3.633, 10474.820, 456.561, 52879.260 25/04/28,07:00:27,04,06,1, 11.9,1,1, 3.633, 10474.845, 456.587, 52879.195 25/04/28,07:00:27,05,06,1, 11.9,1,1, 3.633, 10474.830, 456.599, 52879.230 25/04/28,07:00:27,06,06,1, 11.9,1,1, 3.633, 10474.830, 456.597, 52879.262 25/04/28,07:00:27,07,06,1, 11.9,1,1, 3.633, 10474.826, 456.610, 52879.272 25/04/28,07:00:27,08,06,1, 11.9,1,1, 3.633, 10474.807, 456.593, 52879.362 25/04/28,07:00:27,09,06,1, 11.9,1,1, 3.633, 10474.817, 456.593, 52879.304 25/04/28,07:00:27,10,06,1, 11.9,1,1, 3.633, 10474.819, 456.586, 52879.283 25/04/28,07:00:27,11,06,1, 11.9,1,1, 3.633, 10474.831, 456.586, 52879.279 25/04/28,07:00:27,12,06,1, 11.9,1,1, 3.633, 10474.836, 456.610, 52879.309 25/04/28,07:00:27,13,06,1, 11.9,1,1, 3.633, 10474.826, 456.584, 52879.260 25/04/28,07:00:27,14,06,1, 11.9,1,1, 3.633, 10474.828, 456.595, 52879.201 25/04/28,07:00:27,15,06,1, 11.9,1,1, 3.633, 10474.835, 456.579, 52879.302 25/04/28,07:00:27,16,06,1, 11.9,1,1, 3.633, 10474.805, 456.578, 52879.277 25/04/28,07:00:27,17,06,1, 11.9,1,1, 3.633, 10474.827, 456.587, 52879.240 25/04/28,07:00:27,18,06,1, 11.9,1,1, 3.633, 10474.824, 456.570, 52879.207 25/04/28,07:00:27,19,06,1, 11.9,1,1, 3.633, 10474.834, 456.598, 52879.252 25/04/28,07:00:28,00,06,1, 11.9,1,1, 3.629, 10474.831, 456.598, 52879.252 25/04/28,07:00:28,01,06,1, 11.9,1,1, 3.629, 10474.828, 456.599, 52879.256 25/04/28,07:00:28,02,06,1, 11.9,1,1, 3.629, 10474.827, 456.583, 52879.226 25/04/28,07:00:28,03,06,1, 11.9,1,1, 3.629, 10474.813, 456.571, 52879.314 25/04/28,07:00:28,04,06,1, 11.9,1,1, 3.629, 10474.815, 456.586, 52879.273 25/04/28,07:00:28,05,06,1, 11.9,1,1, 3.629, 10474.838, 456.579, 52879.203 25/04/28,07:00:28,06,06,1, 11.9,1,1, 3.629, 10474.804, 456.605, 52879.285 25/04/28,07:00:28,07,06,1, 11.9,1,1, 3.629, 10474.808, 456.562, 52879.267 25/04/28,07:00:28,08,06,1, 11.9,1,1, 3.629, 10474.841, 456.599, 52879.203 25/04/28,07:00:28,09,06,1, 11.9,1,1, 3.629, 10474.794, 456.588, 52879.252 25/04/28,07:00:28,10,06,1, 11.9,1,1, 3.629, 10474.804, 456.600, 52879.201 25/04/28,07:00:28,11,06,1, 11.9,1,1, 3.629, 10474.803, 456.589, 52879.182 25/04/28,07:00:28,12,06,1, 11.9,1,1, 3.629, 10474.817, 456.599, 52879.244 25/04/28,07:00:28,13,06,1, 11.9,1,1, 3.629, 10474.788, 456.591, 52879.094 25/04/28,07:00:28,14,06,1, 11.9,1,1, 3.629, 10474.835, 456.587, 52879.228 25/04/28,07:00:28,15,06,1, 11.9,1,1, 3.629, 10474.844, 456.584, 52879.165 25/04/28,07:00:28,16,06,1, 11.9,1,1, 3.629, 10474.815, 456.590, 52879.248 25/04/28,07:00:28,17,06,1, 11.9,1,1, 3.629, 10474.811, 456.598, 52879.307 25/04/28,07:00:28,18,06,1, 11.9,1,1, 3.629, 10474.814, 456.612, 52879.262 25/04/28,07:00:28,19,06,1, 11.9,1,1, 3.629, 10474.813, 456.602, 52879.207 25/04/28,07:00:29,00,06,1, 11.9,1,1, 3.637, 10474.806, 456.602, 52879.207 25/04/28,07:00:29,01,06,1, 11.9,1,1, 3.637, 10474.808, 456.591, 52879.234 25/04/28,07:00:29,02,06,1, 11.9,1,1, 3.637, 10474.804, 456.627, 52879.317 25/04/28,07:00:29,03,06,1, 11.9,1,1, 3.637, 10474.800, 456.586, 52879.213 25/04/28,07:00:29,04,06,1, 11.9,1,1, 3.637, 10474.814, 456.581, 52879.184 25/04/28,07:00:29,05,06,1, 11.9,1,1, 3.637, 10474.810, 456.563, 52879.194 25/04/28,07:00:29,06,06,1, 11.9,1,1, 3.637, 10474.789, 456.571, 52879.210 25/04/28,07:00:29,07,06,1, 11.9,1,1, 3.637, 10474.818, 456.592, 52879.306 25/04/28,07:00:29,08,06,1, 11.9,1,1, 3.637, 10474.811, 456.566, 52879.206 25/04/28,07:00:29,09,06,1, 11.9,1,1, 3.637, 10474.800, 456.589, 52879.196 25/04/28,07:00:29,10,06,1, 11.9,1,1, 3.637, 10474.809, 456.572, 52879.243 25/04/28,07:00:29,11,06,1, 11.9,1,1, 3.637, 10474.797, 456.577, 52879.302 25/04/28,07:00:29,12,06,1, 11.9,1,1, 3.637, 10474.819, 456.587, 52879.244 25/04/28,07:00:29,13,06,1, 11.9,1,1, 3.637, 10474.821, 456.587, 52879.254 25/04/28,07:00:29,14,06,1, 11.9,1,1, 3.637, 10474.789, 456.588, 52879.362 25/04/28,07:00:29,15,06,1, 11.9,1,1, 3.637, 10474.771, 456.550, 52879.235 25/04/28,07:00:29,16,06,1, 11.9,1,1, 3.637, 10474.811, 456.612, 52879.316 25/04/28,07:00:29,17,06,1, 11.9,1,1, 3.637, 10474.793, 456.591, 52879.198 25/04/28,07:00:29,18,06,1, 11.9,1,1, 3.637, 10474.796, 456.563, 52879.209 25/04/28,07:00:29,19,06,1, 11.9,1,1, 3.637, 10474.781, 456.575, 52879.266 25/04/28,07:00:30,00,06,1, 11.9,1,1, 3.636, 10474.781, 456.575, 52879.266 25/04/28,07:00:30,01,06,1, 11.9,1,1, 3.636, 10474.791, 456.586, 52879.259 25/04/28,07:00:30,02,06,1, 11.9,1,1, 3.636, 10474.794, 456.573, 52879.215 25/04/28,07:00:30,03,06,1, 11.9,1,1, 3.636, 10474.784, 456.607, 52879.256 25/04/28,07:00:30,04,06,1, 11.9,1,1, 3.636, 10474.780, 456.598, 52879.284 25/04/28,07:00:30,05,06,1, 11.9,1,1, 3.636, 10474.807, 456.589, 52879.255 25/04/28,07:00:30,06,06,1, 11.9,1,1, 3.636, 10474.794, 456.595, 52879.286 25/04/28,07:00:30,07,06,1, 11.9,1,1, 3.636, 10474.789, 456.573, 52879.282 25/04/28,07:00:30,08,06,1, 11.9,1,1, 3.636, 10474.791, 456.583, 52879.219 25/04/28,07:00:30,09,06,1, 11.9,1,1, 3.636, 10474.795, 456.581, 52879.211 25/04/28,07:00:30,10,06,1, 11.9,1,1, 3.636, 10474.797, 456.604, 52879.206 25/04/28,07:00:30,11,06,1, 11.9,1,1, 3.636, 10474.801, 456.599, 52879.214 25/04/28,07:00:30,12,06,1, 11.9,1,1, 3.636, 10474.806, 456.614, 52879.246 25/04/28,07:00:30,13,06,1, 11.9,1,1, 3.636, 10474.815, 456.590, 52879.242 25/04/28,07:00:30,14,06,1, 11.9,1,1, 3.636, 10474.793, 456.583, 52879.232 25/04/28,07:00:30,15,06,1, 11.9,1,1, 3.636, 10474.799, 456.618, 52879.273 25/04/28,07:00:30,16,06,1, 11.9,1,1, 3.636, 10474.797, 456.600, 52879.244 25/04/28,07:00:30,17,06,1, 11.9,1,1, 3.636, 10474.787, 456.587, 52879.262 25/04/28,07:00:30,18,06,1, 11.9,1,1, 3.636, 10474.786, 456.611, 52879.262 25/04/28,07:00:30,19,06,1, 11.9,1,1, 3.636, 10474.781, 456.608, 52879.240 25/04/28,07:00:31,00,06,1, 11.9,1,1, 3.635, 10474.781, 456.608, 52879.240 25/04/28,07:00:31,01,06,1, 11.9,1,1, 3.635, 10474.773, 456.602, 52879.307 25/04/28,07:00:31,02,06,1, 11.9,1,1, 3.635, 10474.771, 456.622, 52879.233 25/04/28,07:00:31,03,06,1, 11.9,1,1, 3.635, 10474.749, 456.617, 52879.294 25/04/28,07:00:31,04,06,1, 11.9,1,1, 3.635, 10474.772, 456.625, 52879.199 25/04/28,07:00:31,05,06,1, 11.9,1,1, 3.635, 10474.754, 456.599, 52879.254 25/04/28,07:00:31,06,06,1, 11.9,1,1, 3.635, 10474.780, 456.608, 52879.269 25/04/28,07:00:31,07,06,1, 11.9,1,1, 3.635, 10474.759, 456.605, 52879.288 25/04/28,07:00:31,08,06,1, 11.9,1,1, 3.635, 10474.754, 456.611, 52879.226 25/04/28,07:00:31,09,06,1, 11.9,1,1, 3.635, 10474.769, 456.607, 52879.204 25/04/28,07:00:31,10,06,1, 11.9,1,1, 3.635, 10474.745, 456.604, 52879.277 25/04/28,07:00:31,11,06,1, 11.9,1,1, 3.635, 10474.752, 456.631, 52879.281 25/04/28,07:00:31,12,06,1, 11.9,1,1, 3.635, 10474.726, 456.615, 52879.255 25/04/28,07:00:31,13,06,1, 11.9,1,1, 3.635, 10474.757, 456.615, 52879.234 25/04/28,07:00:31,14,06,1, 11.9,1,1, 3.635, 10474.779, 456.595, 52879.274 25/04/28,07:00:31,15,06,1, 11.9,1,1, 3.635, 10474.738, 456.601, 52879.208 25/04/28,07:00:31,16,06,1, 11.9,1,1, 3.635, 10474.754, 456.607, 52879.285 25/04/28,07:00:31,17,06,1, 11.9,1,1, 3.635, 10474.733, 456.606, 52879.227 25/04/28,07:00:31,18,06,1, 11.9,1,1, 3.635, 10474.753, 456.591, 52879.198 25/04/28,07:00:31,19,06,1, 11.9,1,1, 3.635, 10474.758, 456.602, 52879.272 25/04/28,07:00:32,00,06,1, 11.9,1,1, 3.635, 10474.756, 456.602, 52879.272 25/04/28,07:00:32,01,06,1, 11.9,1,1, 3.635, 10474.734, 456.622, 52879.286 25/04/28,07:00:32,02,06,1, 11.9,1,1, 3.635, 10474.749, 456.623, 52879.283 25/04/28,07:00:32,03,06,1, 11.9,1,1, 3.635, 10474.765, 456.636, 52879.278 25/04/28,07:00:32,04,06,1, 11.9,1,1, 3.635, 10474.724, 456.603, 52879.298 25/04/28,07:00:32,05,06,1, 11.9,1,1, 3.635, 10474.718, 456.625, 52879.306 25/04/28,07:00:32,06,06,1, 11.9,1,1, 3.635, 10474.748, 456.606, 52879.246 25/04/28,07:00:32,07,06,1, 11.9,1,1, 3.635, 10474.727, 456.638, 52879.307 25/04/28,07:00:32,08,06,1, 11.9,1,1, 3.635, 10474.756, 456.598, 52879.336 25/04/28,07:00:32,09,06,1, 11.9,1,1, 3.635, 10474.735, 456.611, 52879.222 25/04/28,07:00:32,10,06,1, 11.9,1,1, 3.635, 10474.743, 456.626, 52879.293 25/04/28,07:00:32,11,06,1, 11.9,1,1, 3.635, 10474.744, 456.610, 52879.328 25/04/28,07:00:32,12,06,1, 11.9,1,1, 3.635, 10474.730, 456.611, 52879.195 25/04/28,07:00:32,13,06,1, 11.9,1,1, 3.635, 10474.723, 456.610, 52879.305 25/04/28,07:00:32,14,06,1, 11.9,1,1, 3.635, 10474.746, 456.608, 52879.266 25/04/28,07:00:32,15,06,1, 11.9,1,1, 3.635, 10474.744, 456.625, 52879.252 25/04/28,07:00:32,16,06,1, 11.9,1,1, 3.635, 10474.739, 456.611, 52879.244 25/04/28,07:00:32,17,06,1, 11.9,1,1, 3.635, 10474.741, 456.611, 52879.303 25/04/28,07:00:32,18,06,1, 11.9,1,1, 3.635, 10474.745, 456.625, 52879.257 25/04/28,07:00:32,19,06,1, 11.9,1,1, 3.635, 10474.720, 456.629, 52879.217 25/04/28,07:00:33,00,06,1, 11.9,1,1, 3.634, 10474.714, 456.629, 52879.217 25/04/28,07:00:33,01,06,1, 11.9,1,1, 3.634, 10474.719, 456.623, 52879.313 25/04/28,07:00:33,02,06,1, 11.9,1,1, 3.634, 10474.707, 456.610, 52879.250 25/04/28,07:00:33,03,06,1, 11.9,1,1, 3.634, 10474.715, 456.638, 52879.301 25/04/28,07:00:33,04,06,1, 11.9,1,1, 3.634, 10474.678, 456.635, 52879.242 25/04/28,07:00:33,05,06,1, 11.9,1,1, 3.634, 10474.709, 456.613, 52879.218 25/04/28,07:00:33,06,06,1, 11.9,1,1, 3.634, 10474.714, 456.610, 52879.200 25/04/28,07:00:33,07,06,1, 11.9,1,1, 3.634, 10474.702, 456.611, 52879.228 25/04/28,07:00:33,08,06,1, 11.9,1,1, 3.634, 10474.699, 456.601, 52879.298 25/04/28,07:00:33,09,06,1, 11.9,1,1, 3.634, 10474.697, 456.586, 52879.229 25/04/28,07:00:33,10,06,1, 11.9,1,1, 3.634, 10474.723, 456.602, 52879.183 25/04/28,07:00:33,11,06,1, 11.9,1,1, 3.634, 10474.680, 456.638, 52879.262 25/04/28,07:00:33,12,06,1, 11.9,1,1, 3.634, 10474.702, 456.612, 52879.279 25/04/28,07:00:33,13,06,1, 11.9,1,1, 3.634, 10474.713, 456.650, 52879.285 25/04/28,07:00:33,14,06,1, 11.9,1,1, 3.634, 10474.693, 456.615, 52879.223 25/04/28,07:00:33,15,06,1, 11.9,1,1, 3.634, 10474.668, 456.642, 52879.234 25/04/28,07:00:33,16,06,1, 11.9,1,1, 3.634, 10474.694, 456.632, 52879.199 25/04/28,07:00:33,17,06,1, 11.9,1,1, 3.634, 10474.671, 456.612, 52879.213 25/04/28,07:00:33,18,06,1, 11.9,1,1, 3.634, 10474.719, 456.630, 52879.228 25/04/28,07:00:33,19,06,1, 11.9,1,1, 3.634, 10474.696, 456.625, 52879.233 25/04/28,07:00:34,00,06,1, 11.9,1,1, 3.633, 10474.689, 456.625, 52879.233 25/04/28,07:00:34,01,06,1, 11.9,1,1, 3.633, 10474.711, 456.626, 52879.255 25/04/28,07:00:34,02,06,1, 11.9,1,1, 3.633, 10474.690, 456.619, 52879.289 25/04/28,07:00:34,03,06,1, 11.9,1,1, 3.633, 10474.681, 456.628, 52879.301 25/04/28,07:00:34,04,06,1, 11.9,1,1, 3.633, 10474.675, 456.615, 52879.205 25/04/28,07:00:34,05,06,1, 11.9,1,1, 3.633, 10474.681, 456.614, 52879.311 25/04/28,07:00:34,06,06,1, 11.9,1,1, 3.633, 10474.676, 456.614, 52879.308 25/04/28,07:00:34,07,06,1, 11.9,1,1, 3.633, 10474.719, 456.652, 52879.276 25/04/28,07:00:34,08,06,1, 11.9,1,1, 3.633, 10474.697, 456.615, 52879.234 25/04/28,07:00:34,09,06,1, 11.9,1,1, 3.633, 10474.703, 456.641, 52879.292 25/04/28,07:00:34,10,06,1, 11.9,1,1, 3.633, 10474.689, 456.607, 52879.239 25/04/28,07:00:34,11,06,1, 11.9,1,1, 3.633, 10474.684, 456.641, 52879.271 25/04/28,07:00:34,12,06,1, 11.9,1,1, 3.633, 10474.697, 456.628, 52879.230 25/04/28,07:00:34,13,06,1, 11.9,1,1, 3.633, 10474.682, 456.613, 52879.305 25/04/28,07:00:34,14,06,1, 11.9,1,1, 3.633, 10474.705, 456.631, 52879.257 25/04/28,07:00:34,15,06,1, 11.9,1,1, 3.633, 10474.703, 456.609, 52879.245 25/04/28,07:00:34,16,06,1, 11.9,1,1, 3.633, 10474.689, 456.627, 52879.295 25/04/28,07:00:34,17,06,1, 11.9,1,1, 3.633, 10474.707, 456.615, 52879.338 25/04/28,07:00:34,18,06,1, 11.9,1,1, 3.633, 10474.672, 456.630, 52879.248 25/04/28,07:00:34,19,06,1, 11.9,1,1, 3.633, 10474.664, 456.626, 52879.305 25/04/28,07:00:35,00,06,1, 12.0,1,1, 3.632, 10474.664, 456.626, 52879.305 25/04/28,07:00:35,01,06,1, 12.0,1,1, 3.632, 10474.689, 456.634, 52879.260 25/04/28,07:00:35,02,06,1, 12.0,1,1, 3.632, 10474.666, 456.620, 52879.329 25/04/28,07:00:35,03,06,1, 12.0,1,1, 3.632, 10474.692, 456.642, 52879.331 25/04/28,07:00:35,04,06,1, 12.0,1,1, 3.632, 10474.660, 456.634, 52879.315 25/04/28,07:00:35,05,06,1, 12.0,1,1, 3.632, 10474.669, 456.622, 52879.342 25/04/28,07:00:35,06,06,1, 12.0,1,1, 3.632, 10474.669, 456.616, 52879.287 25/04/28,07:00:35,07,06,1, 12.0,1,1, 3.632, 10474.668, 456.604, 52879.238 25/04/28,07:00:35,08,06,1, 12.0,1,1, 3.632, 10474.671, 456.629, 52879.287 25/04/28,07:00:35,09,06,1, 12.0,1,1, 3.632, 10474.674, 456.597, 52879.288 25/04/28,07:00:35,10,06,1, 12.0,1,1, 3.632, 10474.657, 456.592, 52879.232 25/04/28,07:00:35,11,06,1, 12.0,1,1, 3.632, 10474.664, 456.610, 52879.305 25/04/28,07:00:35,12,06,1, 12.0,1,1, 3.632, 10474.644, 456.619, 52879.270 25/04/28,07:00:35,13,06,1, 12.0,1,1, 3.632, 10474.664, 456.602, 52879.235 25/04/28,07:00:35,14,06,1, 12.0,1,1, 3.632, 10474.678, 456.609, 52879.294 25/04/28,07:00:35,15,06,1, 12.0,1,1, 3.632, 10474.639, 456.616, 52879.280 25/04/28,07:00:35,16,06,1, 12.0,1,1, 3.632, 10474.662, 456.598, 52879.277 25/04/28,07:00:35,17,06,1, 12.0,1,1, 3.632, 10474.652, 456.595, 52879.236 25/04/28,07:00:35,18,06,1, 12.0,1,1, 3.632, 10474.650, 456.573, 52879.244 25/04/28,07:00:35,19,06,1, 12.0,1,1, 3.632, 10474.627, 456.610, 52879.248 25/04/28,07:00:36,00,06,1, 12.0,1,1, 3.627, 10474.622, 456.610, 52879.248 25/04/28,07:00:36,01,06,1, 12.0,1,1, 3.627, 10474.619, 456.596, 52879.302 25/04/28,07:00:36,02,06,1, 12.0,1,1, 3.627, 10474.648, 456.633, 52879.369 25/04/28,07:00:36,03,06,1, 12.0,1,1, 3.627, 10474.644, 456.611, 52879.294 25/04/28,07:00:36,04,06,1, 12.0,1,1, 3.627, 10474.629, 456.624, 52879.326 25/04/28,07:00:36,05,06,1, 12.0,1,1, 3.627, 10474.628, 456.606, 52879.247 25/04/28,07:00:36,06,06,1, 12.0,1,1, 3.627, 10474.621, 456.612, 52879.302 25/04/28,07:00:36,07,06,1, 12.0,1,1, 3.627, 10474.602, 456.606, 52879.307 25/04/28,07:00:36,08,06,1, 12.0,1,1, 3.627, 10474.630, 456.592, 52879.415 25/04/28,07:00:36,09,06,1, 12.0,1,1, 3.627, 10474.646, 456.619, 52879.349 25/04/28,07:00:36,10,06,1, 12.0,1,1, 3.627, 10474.618, 456.615, 52879.395 25/04/28,07:00:36,11,06,1, 12.0,1,1, 3.627, 10474.597, 456.623, 52879.398 25/04/28,07:00:36,12,06,1, 12.0,1,1, 3.627, 10474.635, 456.609, 52879.259 25/04/28,07:00:36,13,06,1, 12.0,1,1, 3.627, 10474.614, 456.602, 52879.304 25/04/28,07:00:36,14,06,1, 12.0,1,1, 3.627, 10474.629, 456.638, 52879.319 25/04/28,07:00:36,15,06,1, 12.0,1,1, 3.627, 10474.619, 456.630, 52879.306 25/04/28,07:00:36,16,06,1, 12.0,1,1, 3.627, 10474.604, 456.637, 52879.365 25/04/28,07:00:36,17,06,1, 12.0,1,1, 3.627, 10474.611, 456.623, 52879.303 25/04/28,07:00:36,18,06,1, 12.0,1,1, 3.627, 10474.641, 456.635, 52879.395 25/04/28,07:00:36,19,06,1, 12.0,1,1, 3.627, 10474.613, 456.613, 52879.333 25/04/28,07:00:37,00,06,1, 11.9,1,1, 3.627, 10474.606, 456.613, 52879.333 25/04/28,07:00:37,01,06,1, 11.9,1,1, 3.627, 10474.626, 456.634, 52879.322 25/04/28,07:00:37,02,06,1, 11.9,1,1, 3.627, 10474.598, 456.622, 52879.304 25/04/28,07:00:37,03,06,1, 11.9,1,1, 3.627, 10474.616, 456.658, 52879.359 25/04/28,07:00:37,04,06,1, 11.9,1,1, 3.627, 10474.583, 456.592, 52879.332 25/04/28,07:00:37,05,06,1, 11.9,1,1, 3.627, 10474.599, 456.610, 52879.341 25/04/28,07:00:37,06,06,1, 11.9,1,1, 3.627, 10474.575, 456.610, 52879.360 25/04/28,07:00:37,07,06,1, 11.9,1,1, 3.627, 10474.588, 456.667, 52879.331 25/04/28,07:00:37,08,06,1, 11.9,1,1, 3.627, 10474.601, 456.618, 52879.343 25/04/28,07:00:37,09,06,1, 11.9,1,1, 3.627, 10474.590, 456.615, 52879.385 25/04/28,07:00:37,10,06,1, 11.9,1,1, 3.627, 10474.626, 456.640, 52879.323 25/04/28,07:00:37,11,06,1, 11.9,1,1, 3.627, 10474.593, 456.643, 52879.336 25/04/28,07:00:37,12,06,1, 11.9,1,1, 3.627, 10474.593, 456.642, 52879.313 25/04/28,07:00:37,13,06,1, 11.9,1,1, 3.627, 10474.591, 456.639, 52879.371 25/04/28,07:00:37,14,06,1, 11.9,1,1, 3.627, 10474.616, 456.633, 52879.347 25/04/28,07:00:37,15,06,1, 11.9,1,1, 3.627, 10474.593, 456.662, 52879.408 25/04/28,07:00:37,16,06,1, 11.9,1,1, 3.627, 10474.597, 456.660, 52879.355 25/04/28,07:00:37,17,06,1, 11.9,1,1, 3.627, 10474.594, 456.656, 52879.358 25/04/28,07:00:37,18,06,1, 11.9,1,1, 3.627, 10474.574, 456.641, 52879.283 25/04/28,07:00:37,19,06,1, 11.9,1,1, 3.627, 10474.588, 456.655, 52879.415 25/04/28,07:00:38,00,07,1, 12.0,1,1, 3.638, 10474.581, 456.655, 52879.415 25/04/28,07:00:38,01,07,1, 12.0,1,1, 3.638, 10474.584, 456.652, 52879.387 25/04/28,07:00:38,02,07,1, 12.0,1,1, 3.638, 10474.585, 456.643, 52879.397 25/04/28,07:00:38,03,07,1, 12.0,1,1, 3.638, 10474.557, 456.649, 52879.369 25/04/28,07:00:38,04,07,1, 12.0,1,1, 3.638, 10474.585, 456.640, 52879.304 25/04/28,07:00:38,05,07,1, 12.0,1,1, 3.638, 10474.576, 456.638, 52879.326 25/04/28,07:00:38,06,07,1, 12.0,1,1, 3.638, 10474.566, 456.657, 52879.406 25/04/28,07:00:38,07,07,1, 12.0,1,1, 3.638, 10474.551, 456.650, 52879.402 25/04/28,07:00:38,08,07,1, 12.0,1,1, 3.638, 10474.561, 456.660, 52879.382 25/04/28,07:00:38,09,07,1, 12.0,1,1, 3.638, 10474.588, 456.644, 52879.345 25/04/28,07:00:38,10,07,1, 12.0,1,1, 3.638, 10474.558, 456.643, 52879.405 25/04/28,07:00:38,11,07,1, 12.0,1,1, 3.638, 10474.574, 456.660, 52879.379 25/04/28,07:00:38,12,07,1, 12.0,1,1, 3.638, 10474.559, 456.625, 52879.319 25/04/28,07:00:38,13,07,1, 12.0,1,1, 3.638, 10474.560, 456.652, 52879.364 25/04/28,07:00:38,14,07,1, 12.0,1,1, 3.638, 10474.566, 456.646, 52879.342 25/04/28,07:00:38,15,07,1, 12.0,1,1, 3.638, 10474.575, 456.640, 52879.344 25/04/28,07:00:38,16,07,1, 12.0,1,1, 3.638, 10474.560, 456.647, 52879.351 25/04/28,07:00:38,17,07,1, 12.0,1,1, 3.638, 10474.572, 456.643, 52879.345 25/04/28,07:00:38,18,07,1, 12.0,1,1, 3.638, 10474.552, 456.646, 52879.367 25/04/28,07:00:38,19,07,1, 12.0,1,1, 3.638, 10474.530, 456.650, 52879.397 25/04/28,07:00:39,00,07,1, 11.9,1,1, 3.629, 10474.522, 456.650, 52879.397 25/04/28,07:00:39,01,07,1, 11.9,1,1, 3.629, 10474.545, 456.652, 52879.329 25/04/28,07:00:39,02,07,1, 11.9,1,1, 3.629, 10474.550, 456.661, 52879.389 25/04/28,07:00:39,03,07,1, 11.9,1,1, 3.629, 10474.541, 456.664, 52879.359 25/04/28,07:00:39,04,07,1, 11.9,1,1, 3.629, 10474.539, 456.655, 52879.373 25/04/28,07:00:39,05,07,1, 11.9,1,1, 3.629, 10474.536, 456.656, 52879.336 25/04/28,07:00:39,06,07,1, 11.9,1,1, 3.629, 10474.550, 456.660, 52879.387 25/04/28,07:00:39,07,07,1, 11.9,1,1, 3.629, 10474.543, 456.644, 52879.437 25/04/28,07:00:39,08,07,1, 11.9,1,1, 3.629, 10474.525, 456.647, 52879.390 25/04/28,07:00:39,09,07,1, 11.9,1,1, 3.629, 10474.528, 456.662, 52879.367 25/04/28,07:00:39,10,07,1, 11.9,1,1, 3.629, 10474.529, 456.652, 52879.420 25/04/28,07:00:39,11,07,1, 11.9,1,1, 3.629, 10474.529, 456.651, 52879.447 25/04/28,07:00:39,12,07,1, 11.9,1,1, 3.629, 10474.512, 456.678, 52879.412 25/04/28,07:00:39,13,07,1, 11.9,1,1, 3.629, 10474.535, 456.655, 52879.454 25/04/28,07:00:39,14,07,1, 11.9,1,1, 3.629, 10474.526, 456.678, 52879.356 25/04/28,07:00:39,15,07,1, 11.9,1,1, 3.629, 10474.508, 456.647, 52879.423 25/04/28,07:00:39,16,07,1, 11.9,1,1, 3.629, 10474.540, 456.661, 52879.403 25/04/28,07:00:39,17,07,1, 11.9,1,1, 3.629, 10474.525, 456.675, 52879.398 25/04/28,07:00:39,18,07,1, 11.9,1,1, 3.629, 10474.511, 456.649, 52879.406 25/04/28,07:00:39,19,07,1, 11.9,1,1, 3.629, 10474.517, 456.678, 52879.381 25/04/28,07:00:40,00,07,1, 11.9,1,1, 3.632, 10474.514, 456.678, 52879.381 25/04/28,07:00:40,01,07,1, 11.9,1,1, 3.632, 10474.526, 456.671, 52879.416 25/04/28,07:00:40,02,07,1, 11.9,1,1, 3.632, 10474.496, 456.672, 52879.340 25/04/28,07:00:40,03,07,1, 11.9,1,1, 3.632, 10474.491, 456.679, 52879.417 25/04/28,07:00:40,04,07,1, 11.9,1,1, 3.632, 10474.510, 456.665, 52879.370 25/04/28,07:00:40,05,07,1, 11.9,1,1, 3.632, 10474.493, 456.649, 52879.344 25/04/28,07:00:40,06,07,1, 11.9,1,1, 3.632, 10474.511, 456.684, 52879.426 25/04/28,07:00:40,07,07,1, 11.9,1,1, 3.632, 10474.481, 456.651, 52879.390 25/04/28,07:00:40,08,07,1, 11.9,1,1, 3.632, 10474.509, 456.663, 52879.439 25/04/28,07:00:40,09,07,1, 11.9,1,1, 3.632, 10474.498, 456.659, 52879.396 25/04/28,07:00:40,10,07,1, 11.9,1,1, 3.632, 10474.491, 456.663, 52879.365 25/04/28,07:00:40,11,07,1, 11.9,1,1, 3.632, 10474.483, 456.671, 52879.360 25/04/28,07:00:40,12,07,1, 11.9,1,1, 3.632, 10474.484, 456.688, 52879.355 25/04/28,07:00:40,13,07,1, 11.9,1,1, 3.632, 10474.517, 456.669, 52879.414 25/04/28,07:00:40,14,07,1, 11.9,1,1, 3.632, 10474.498, 456.638, 52879.408 25/04/28,07:00:40,15,07,1, 11.9,1,1, 3.632, 10474.504, 456.677, 52879.440 25/04/28,07:00:40,16,07,1, 11.9,1,1, 3.632, 10474.470, 456.640, 52879.443 25/04/28,07:00:40,17,07,1, 11.9,1,1, 3.632, 10474.467, 456.657, 52879.361 25/04/28,07:00:40,18,07,1, 11.9,1,1, 3.632, 10474.489, 456.660, 52879.377 25/04/28,07:00:40,19,07,1, 11.9,1,1, 3.632, 10474.469, 456.685, 52879.464 25/04/28,07:00:41,00,07,1, 11.9,1,1, 3.635, 10474.464, 456.685, 52879.464 25/04/28,07:00:41,01,07,1, 11.9,1,1, 3.635, 10474.482, 456.682, 52879.452 25/04/28,07:00:41,02,07,1, 11.9,1,1, 3.635, 10474.465, 456.692, 52879.389 25/04/28,07:00:41,03,07,1, 11.9,1,1, 3.635, 10474.472, 456.671, 52879.362 25/04/28,07:00:41,04,07,1, 11.9,1,1, 3.635, 10474.477, 456.685, 52879.430 25/04/28,07:00:41,05,07,1, 11.9,1,1, 3.635, 10474.460, 456.681, 52879.438 25/04/28,07:00:41,06,07,1, 11.9,1,1, 3.635, 10474.441, 456.706, 52879.451 25/04/28,07:00:41,07,07,1, 11.9,1,1, 3.635, 10474.448, 456.698, 52879.400 25/04/28,07:00:41,08,07,1, 11.9,1,1, 3.635, 10474.469, 456.667, 52879.361 25/04/28,07:00:41,09,07,1, 11.9,1,1, 3.635, 10474.466, 456.702, 52879.399 25/04/28,07:00:41,10,07,1, 11.9,1,1, 3.635, 10474.465, 456.683, 52879.453 25/04/28,07:00:41,11,07,1, 11.9,1,1, 3.635, 10474.470, 456.695, 52879.390 25/04/28,07:00:41,12,07,1, 11.9,1,1, 3.635, 10474.439, 456.669, 52879.431 25/04/28,07:00:41,13,07,1, 11.9,1,1, 3.635, 10474.435, 456.698, 52879.458 25/04/28,07:00:41,14,07,1, 11.9,1,1, 3.635, 10474.459, 456.692, 52879.395 25/04/28,07:00:41,15,07,1, 11.9,1,1, 3.635, 10474.442, 456.669, 52879.359 25/04/28,07:00:41,16,07,1, 11.9,1,1, 3.635, 10474.453, 456.676, 52879.397 25/04/28,07:00:41,17,07,1, 11.9,1,1, 3.635, 10474.441, 456.704, 52879.400 25/04/28,07:00:41,18,07,1, 11.9,1,1, 3.635, 10474.434, 456.698, 52879.407 25/04/28,07:00:41,19,07,1, 11.9,1,1, 3.635, 10474.453, 456.715, 52879.408 25/04/28,07:00:42,00,07,1, 11.9,1,1, 3.630, 10474.447, 456.715, 52879.408 25/04/28,07:00:42,01,07,1, 11.9,1,1, 3.630, 10474.425, 456.704, 52879.444 25/04/28,07:00:42,02,07,1, 11.9,1,1, 3.630, 10474.421, 456.665, 52879.364 25/04/28,07:00:42,03,07,1, 11.9,1,1, 3.630, 10474.424, 456.712, 52879.380 25/04/28,07:00:42,04,07,1, 11.9,1,1, 3.630, 10474.420, 456.658, 52879.389 25/04/28,07:00:42,05,07,1, 11.9,1,1, 3.630, 10474.422, 456.708, 52879.405 25/04/28,07:00:42,06,07,1, 11.9,1,1, 3.630, 10474.447, 456.699, 52879.360 25/04/28,07:00:42,07,07,1, 11.9,1,1, 3.630, 10474.403, 456.680, 52879.370 25/04/28,07:00:42,08,07,1, 11.9,1,1, 3.630, 10474.419, 456.701, 52879.393 25/04/28,07:00:42,09,07,1, 11.9,1,1, 3.630, 10474.437, 456.682, 52879.335 25/04/28,07:00:42,10,07,1, 11.9,1,1, 3.630, 10474.412, 456.682, 52879.351 25/04/28,07:00:42,11,07,1, 11.9,1,1, 3.630, 10474.396, 456.682, 52879.397 25/04/28,07:00:42,12,07,1, 11.9,1,1, 3.630, 10474.429, 456.693, 52879.346 25/04/28,07:00:42,13,07,1, 11.9,1,1, 3.630, 10474.408, 456.720, 52879.419 25/04/28,07:00:42,14,07,1, 11.9,1,1, 3.630, 10474.405, 456.699, 52879.426 25/04/28,07:00:42,15,07,1, 11.9,1,1, 3.630, 10474.409, 456.719, 52879.430 25/04/28,07:00:42,16,07,1, 11.9,1,1, 3.630, 10474.383, 456.675, 52879.372 25/04/28,07:00:42,17,07,1, 11.9,1,1, 3.630, 10474.400, 456.701, 52879.358 25/04/28,07:00:42,18,07,1, 11.9,1,1, 3.630, 10474.422, 456.708, 52879.419 25/04/28,07:00:42,19,07,1, 11.9,1,1, 3.630, 10474.373, 456.721, 52879.449 25/04/28,07:00:43,00,07,1, 11.9,1,1, 3.638, 10474.372, 456.721, 52879.449 25/04/28,07:00:43,01,07,1, 11.9,1,1, 3.638, 10474.411, 456.666, 52879.328 25/04/28,07:00:43,02,07,1, 11.9,1,1, 3.638, 10474.413, 456.705, 52879.341 25/04/28,07:00:43,03,07,1, 11.9,1,1, 3.638, 10474.413, 456.697, 52879.366 25/04/28,07:00:43,04,07,1, 11.9,1,1, 3.638, 10474.393, 456.699, 52879.430 25/04/28,07:00:43,05,07,1, 11.9,1,1, 3.638, 10474.408, 456.715, 52879.395 25/04/28,07:00:43,06,07,1, 11.9,1,1, 3.638, 10474.381, 456.719, 52879.404 25/04/28,07:00:43,07,07,1, 11.9,1,1, 3.638, 10474.394, 456.714, 52879.337 25/04/28,07:00:43,08,07,1, 11.9,1,1, 3.638, 10474.383, 456.715, 52879.434 25/04/28,07:00:43,09,07,1, 11.9,1,1, 3.638, 10474.409, 456.725, 52879.382 25/04/28,07:00:43,10,07,1, 11.9,1,1, 3.638, 10474.378, 456.692, 52879.374 25/04/28,07:00:43,11,07,1, 11.9,1,1, 3.638, 10474.400, 456.712, 52879.378 25/04/28,07:00:43,12,07,1, 11.9,1,1, 3.638, 10474.388, 456.753, 52879.454 25/04/28,07:00:43,13,07,1, 11.9,1,1, 3.638, 10474.373, 456.728, 52879.457 25/04/28,07:00:43,14,07,1, 11.9,1,1, 3.638, 10474.369, 456.728, 52879.381 25/04/28,07:00:43,15,07,1, 11.9,1,1, 3.638, 10474.384, 456.741, 52879.375 25/04/28,07:00:43,16,07,1, 11.9,1,1, 3.638, 10474.349, 456.743, 52879.339 25/04/28,07:00:43,17,07,1, 11.9,1,1, 3.638, 10474.354, 456.733, 52879.423 25/04/28,07:00:43,18,07,1, 11.9,1,1, 3.638, 10474.360, 456.745, 52879.465 25/04/28,07:00:43,19,07,1, 11.9,1,1, 3.638, 10474.363, 456.737, 52879.404 25/04/28,07:00:44,00,07,1, 12.0,1,1, 3.631, 10474.355, 456.737, 52879.404 25/04/28,07:00:44,01,07,1, 12.0,1,1, 3.631, 10474.368, 456.761, 52879.356 25/04/28,07:00:44,02,07,1, 12.0,1,1, 3.631, 10474.376, 456.732, 52879.345 25/04/28,07:00:44,03,07,1, 12.0,1,1, 3.631, 10474.354, 456.761, 52879.454 25/04/28,07:00:44,04,07,1, 12.0,1,1, 3.631, 10474.358, 456.723, 52879.377 25/04/28,07:00:44,05,07,1, 12.0,1,1, 3.631, 10474.367, 456.772, 52879.406 25/04/28,07:00:44,06,07,1, 12.0,1,1, 3.631, 10474.344, 456.753, 52879.379 25/04/28,07:00:44,07,07,1, 12.0,1,1, 3.631, 10474.336, 456.745, 52879.388 25/04/28,07:00:44,08,07,1, 12.0,1,1, 3.631, 10474.342, 456.760, 52879.408 25/04/28,07:00:44,09,07,1, 12.0,1,1, 3.631, 10474.353, 456.759, 52879.407 25/04/28,07:00:44,10,07,1, 12.0,1,1, 3.631, 10474.332, 456.782, 52879.406 25/04/28,07:00:44,11,07,1, 12.0,1,1, 3.631, 10474.338, 456.754, 52879.393 25/04/28,07:00:44,12,07,1, 12.0,1,1, 3.631, 10474.350, 456.786, 52879.400 25/04/28,07:00:44,13,07,1, 12.0,1,1, 3.631, 10474.341, 456.757, 52879.361 25/04/28,07:00:44,14,07,1, 12.0,1,1, 3.631, 10474.359, 456.757, 52879.365 25/04/28,07:00:44,15,07,1, 12.0,1,1, 3.631, 10474.349, 456.776, 52879.429 25/04/28,07:00:44,16,07,1, 12.0,1,1, 3.631, 10474.333, 456.781, 52879.392 25/04/28,07:00:44,17,07,1, 12.0,1,1, 3.631, 10474.349, 456.797, 52879.456 25/04/28,07:00:44,18,07,1, 12.0,1,1, 3.631, 10474.331, 456.763, 52879.386 25/04/28,07:00:44,19,07,1, 12.0,1,1, 3.631, 10474.338, 456.803, 52879.445 25/04/28,07:00:45,00,08,1, 11.9,1,1, 3.627, 10474.330, 456.803, 52879.445 25/04/28,07:00:45,01,08,1, 11.9,1,1, 3.627, 10474.316, 456.797, 52879.475 25/04/28,07:00:45,02,08,1, 11.9,1,1, 3.627, 10474.320, 456.767, 52879.449 25/04/28,07:00:45,03,08,1, 11.9,1,1, 3.627, 10474.347, 456.789, 52879.442 25/04/28,07:00:45,04,08,1, 11.9,1,1, 3.627, 10474.333, 456.798, 52879.414 25/04/28,07:00:45,05,08,1, 11.9,1,1, 3.627, 10474.336, 456.817, 52879.380 25/04/28,07:00:45,06,08,1, 11.9,1,1, 3.627, 10474.349, 456.812, 52879.438 25/04/28,07:00:45,07,08,1, 11.9,1,1, 3.627, 10474.339, 456.774, 52879.370 25/04/28,07:00:45,08,08,1, 11.9,1,1, 3.627, 10474.327, 456.797, 52879.349 25/04/28,07:00:45,09,08,1, 11.9,1,1, 3.627, 10474.330, 456.800, 52879.448 25/04/28,07:00:45,10,08,1, 11.9,1,1, 3.627, 10474.318, 456.799, 52879.333 25/04/28,07:00:45,11,08,1, 11.9,1,1, 3.627, 10474.301, 456.810, 52879.451 25/04/28,07:00:45,12,08,1, 11.9,1,1, 3.627, 10474.322, 456.801, 52879.459 25/04/28,07:00:45,13,08,1, 11.9,1,1, 3.627, 10474.317, 456.800, 52879.429 25/04/28,07:00:45,14,08,1, 11.9,1,1, 3.627, 10474.328, 456.809, 52879.369 25/04/28,07:00:45,15,08,1, 11.9,1,1, 3.627, 10474.322, 456.805, 52879.386 25/04/28,07:00:45,16,08,1, 11.9,1,1, 3.627, 10474.329, 456.777, 52879.373 25/04/28,07:00:45,17,08,1, 11.9,1,1, 3.627, 10474.315, 456.803, 52879.361 25/04/28,07:00:45,18,08,1, 11.9,1,1, 3.627, 10474.335, 456.826, 52879.444 25/04/28,07:00:45,19,08,1, 11.9,1,1, 3.627, 10474.333, 456.814, 52879.394 25/04/28,07:00:46,00,07,1, 11.9,1,1, 3.637, 10474.330, 456.814, 52879.394 25/04/28,07:00:46,01,07,1, 11.9,1,1, 3.637, 10474.303, 456.835, 52879.390 25/04/28,07:00:46,02,07,1, 11.9,1,1, 3.637, 10474.336, 456.836, 52879.480 25/04/28,07:00:46,03,07,1, 11.9,1,1, 3.637, 10474.315, 456.831, 52879.427 25/04/28,07:00:46,04,07,1, 11.9,1,1, 3.637, 10474.322, 456.834, 52879.468 25/04/28,07:00:46,05,07,1, 11.9,1,1, 3.637, 10474.344, 456.837, 52879.299 25/04/28,07:00:46,06,07,1, 11.9,1,1, 3.637, 10474.319, 456.850, 52879.426 25/04/28,07:00:46,07,07,1, 11.9,1,1, 3.637, 10474.313, 456.868, 52879.490 25/04/28,07:00:46,08,07,1, 11.9,1,1, 3.637, 10474.309, 456.860, 52879.433 25/04/28,07:00:46,09,07,1, 11.9,1,1, 3.637, 10474.319, 456.877, 52879.455 25/04/28,07:00:46,10,07,1, 11.9,1,1, 3.637, 10474.301, 456.869, 52879.428 25/04/28,07:00:46,11,07,1, 11.9,1,1, 3.637, 10474.320, 456.842, 52879.376 25/04/28,07:00:46,12,07,1, 11.9,1,1, 3.637, 10474.313, 456.879, 52879.402 25/04/28,07:00:46,13,07,1, 11.9,1,1, 3.637, 10474.307, 456.848, 52879.401 25/04/28,07:00:46,14,07,1, 11.9,1,1, 3.637, 10474.322, 456.871, 52879.428 25/04/28,07:00:46,15,07,1, 11.9,1,1, 3.637, 10474.282, 456.845, 52879.433 25/04/28,07:00:46,16,07,1, 11.9,1,1, 3.637, 10474.306, 456.874, 52879.414 25/04/28,07:00:46,17,07,1, 11.9,1,1, 3.637, 10474.320, 456.874, 52879.441 25/04/28,07:00:46,18,07,1, 11.9,1,1, 3.637, 10474.321, 456.865, 52879.449 25/04/28,07:00:46,19,07,1, 11.9,1,1, 3.637, 10474.310, 456.898, 52879.436 25/04/28,07:00:47,00,07,1, 11.8,1,1, 3.637, 10474.305, 456.898, 52879.436 25/04/28,07:00:47,01,07,1, 11.8,1,1, 3.637, 10474.317, 456.936, 52879.415 25/04/28,07:00:47,02,07,1, 11.8,1,1, 3.637, 10474.301, 456.910, 52879.436 25/04/28,07:00:47,03,07,1, 11.8,1,1, 3.637, 10474.291, 456.895, 52879.439 25/04/28,07:00:47,04,07,1, 11.8,1,1, 3.637, 10474.312, 456.892, 52879.472 25/04/28,07:00:47,05,07,1, 11.8,1,1, 3.637, 10474.305, 456.869, 52879.413 25/04/28,07:00:47,06,07,1, 11.8,1,1, 3.637, 10474.313, 456.889, 52879.464 25/04/28,07:00:47,07,07,1, 11.8,1,1, 3.637, 10474.301, 456.892, 52879.449 25/04/28,07:00:47,08,07,1, 11.8,1,1, 3.637, 10474.308, 456.890, 52879.425 25/04/28,07:00:47,09,07,1, 11.8,1,1, 3.637, 10474.337, 456.914, 52879.398 25/04/28,07:00:47,10,07,1, 11.8,1,1, 3.637, 10474.314, 456.881, 52879.400 25/04/28,07:00:47,11,07,1, 11.8,1,1, 3.637, 10474.329, 456.907, 52879.420 25/04/28,07:00:47,12,07,1, 11.8,1,1, 3.637, 10474.304, 456.917, 52879.405 25/04/28,07:00:47,13,07,1, 11.8,1,1, 3.637, 10474.314, 456.916, 52879.452 25/04/28,07:00:47,14,07,1, 11.8,1,1, 3.637, 10474.300, 456.922, 52879.410 25/04/28,07:00:47,15,07,1, 11.8,1,1, 3.637, 10474.323, 456.910, 52879.350 25/04/28,07:00:47,16,07,1, 11.8,1,1, 3.637, 10474.335, 456.922, 52879.437 25/04/28,07:00:47,17,07,1, 11.8,1,1, 3.637, 10474.319, 456.899, 52879.363 25/04/28,07:00:47,18,07,1, 11.8,1,1, 3.637, 10474.311, 456.910, 52879.377 25/04/28,07:00:47,19,07,1, 11.8,1,1, 3.637, 10474.302, 456.905, 52879.324 25/04/28,07:00:48,00,07,1, 11.9,1,1, 3.630, 10474.297, 456.905, 52879.324 25/04/28,07:00:48,01,07,1, 11.9,1,1, 3.630, 10474.319, 456.920, 52879.498 25/04/28,07:00:48,02,07,1, 11.9,1,1, 3.630, 10474.324, 456.926, 52879.523 25/04/28,07:00:48,03,07,1, 11.9,1,1, 3.630, 10474.323, 456.928, 52879.427 25/04/28,07:00:48,04,07,1, 11.9,1,1, 3.630, 10474.338, 456.929, 52879.387 25/04/28,07:00:48,05,07,1, 11.9,1,1, 3.630, 10474.322, 456.948, 52879.517 25/04/28,07:00:48,06,07,1, 11.9,1,1, 3.630, 10474.334, 456.931, 52879.429 25/04/28,07:00:48,07,07,1, 11.9,1,1, 3.630, 10474.351, 456.967, 52879.409 25/04/28,07:00:48,08,07,1, 11.9,1,1, 3.630, 10474.317, 456.924, 52879.451 25/04/28,07:00:48,09,07,1, 11.9,1,1, 3.630, 10474.334, 456.932, 52879.468 25/04/28,07:00:48,10,07,1, 11.9,1,1, 3.630, 10474.323, 456.943, 52879.469 25/04/28,07:00:48,11,07,1, 11.9,1,1, 3.630, 10474.328, 456.937, 52879.444 25/04/28,07:00:48,12,07,1, 11.9,1,1, 3.630, 10474.344, 456.959, 52879.452 25/04/28,07:00:48,13,07,1, 11.9,1,1, 3.630, 10474.325, 456.945, 52879.430 25/04/28,07:00:48,14,07,1, 11.9,1,1, 3.630, 10474.341, 456.953, 52879.469 25/04/28,07:00:48,15,07,1, 11.9,1,1, 3.630, 10474.346, 456.961, 52879.467 25/04/28,07:00:48,16,07,1, 11.9,1,1, 3.630, 10474.342, 456.957, 52879.452 25/04/28,07:00:48,17,07,1, 11.9,1,1, 3.630, 10474.335, 456.972, 52879.431 25/04/28,07:00:48,18,07,1, 11.9,1,1, 3.630, 10474.327, 456.938, 52879.422 25/04/28,07:00:48,19,07,1, 11.9,1,1, 3.630, 10474.354, 456.985, 52879.511 25/04/28,07:00:49,00,07,1, 12.0,1,1, 3.633, 10474.347, 456.985, 52879.511 25/04/28,07:00:49,01,07,1, 12.0,1,1, 3.633, 10474.354, 456.953, 52879.403 25/04/28,07:00:49,02,07,1, 12.0,1,1, 3.633, 10474.347, 456.960, 52879.437 25/04/28,07:00:49,03,07,1, 12.0,1,1, 3.633, 10474.342, 456.983, 52879.497 25/04/28,07:00:49,04,07,1, 12.0,1,1, 3.633, 10474.345, 456.976, 52879.391 25/04/28,07:00:49,05,07,1, 12.0,1,1, 3.633, 10474.346, 456.968, 52879.376 25/04/28,07:00:49,06,07,1, 12.0,1,1, 3.633, 10474.353, 456.992, 52879.495 25/04/28,07:00:49,07,07,1, 12.0,1,1, 3.633, 10474.337, 456.984, 52879.447 25/04/28,07:00:49,08,07,1, 12.0,1,1, 3.633, 10474.327, 456.983, 52879.465 25/04/28,07:00:49,09,07,1, 12.0,1,1, 3.633, 10474.335, 456.976, 52879.458 25/04/28,07:00:49,10,07,1, 12.0,1,1, 3.633, 10474.351, 456.986, 52879.472 25/04/28,07:00:49,11,07,1, 12.0,1,1, 3.633, 10474.354, 456.975, 52879.399 25/04/28,07:00:49,12,07,1, 12.0,1,1, 3.633, 10474.363, 456.986, 52879.429 25/04/28,07:00:49,13,07,1, 12.0,1,1, 3.633, 10474.337, 456.997, 52879.400 25/04/28,07:00:49,14,07,1, 12.0,1,1, 3.633, 10474.352, 456.990, 52879.422 25/04/28,07:00:49,15,07,1, 12.0,1,1, 3.633, 10474.384, 456.983, 52879.402 25/04/28,07:00:49,16,07,1, 12.0,1,1, 3.633, 10474.338, 456.974, 52879.363 25/04/28,07:00:49,17,07,1, 12.0,1,1, 3.633, 10474.351, 457.000, 52879.390 25/04/28,07:00:49,18,07,1, 12.0,1,1, 3.633, 10474.356, 456.991, 52879.382 25/04/28,07:00:49,19,07,1, 12.0,1,1, 3.633, 10474.353, 456.987, 52879.453 25/04/28,07:00:50,00,07,1, 11.9,1,1, 3.627, 10474.347, 456.987, 52879.453 25/04/28,07:00:50,01,07,1, 11.9,1,1, 3.627, 10474.360, 456.976, 52879.369 25/04/28,07:00:50,02,07,1, 11.9,1,1, 3.627, 10474.345, 456.985, 52879.447 25/04/28,07:00:50,03,07,1, 11.9,1,1, 3.627, 10474.344, 456.984, 52879.502 25/04/28,07:00:50,04,07,1, 11.9,1,1, 3.627, 10474.380, 456.977, 52879.472 25/04/28,07:00:50,05,07,1, 11.9,1,1, 3.627, 10474.391, 456.994, 52879.384 25/04/28,07:00:50,06,07,1, 11.9,1,1, 3.627, 10474.357, 456.995, 52879.442 25/04/28,07:00:50,07,07,1, 11.9,1,1, 3.627, 10474.372, 457.007, 52879.376 25/04/28,07:00:50,08,07,1, 11.9,1,1, 3.627, 10474.377, 457.005, 52879.417 25/04/28,07:00:50,09,07,1, 11.9,1,1, 3.627, 10474.394, 456.996, 52879.398 25/04/28,07:00:50,10,07,1, 11.9,1,1, 3.627, 10474.386, 456.999, 52879.442 25/04/28,07:00:50,11,07,1, 11.9,1,1, 3.627, 10474.370, 457.008, 52879.457 25/04/28,07:00:50,12,07,1, 11.9,1,1, 3.627, 10474.376, 457.007, 52879.376 25/04/28,07:00:50,13,07,1, 11.9,1,1, 3.627, 10474.379, 456.983, 52879.410 25/04/28,07:00:50,14,07,1, 11.9,1,1, 3.627, 10474.366, 457.019, 52879.429 25/04/28,07:00:50,15,07,1, 11.9,1,1, 3.627, 10474.359, 456.991, 52879.397 25/04/28,07:00:50,16,07,1, 11.9,1,1, 3.627, 10474.369, 457.001, 52879.415 25/04/28,07:00:50,17,07,1, 11.9,1,1, 3.627, 10474.365, 457.001, 52879.326 25/04/28,07:00:50,18,07,1, 11.9,1,1, 3.627, 10474.386, 456.988, 52879.378 25/04/28,07:00:50,19,07,1, 11.9,1,1, 3.627, 10474.376, 457.018, 52879.416 25/04/28,07:00:51,00,07,1, 11.8,1,1, 3.632, 10474.372, 457.018, 52879.416 25/04/28,07:00:51,01,07,1, 11.8,1,1, 3.632, 10474.396, 457.019, 52879.436 25/04/28,07:00:51,02,07,1, 11.8,1,1, 3.632, 10474.340, 456.999, 52879.307 25/04/28,07:00:51,03,07,1, 11.8,1,1, 3.632, 10474.429, 457.028, 52879.366 25/04/28,07:00:51,04,07,1, 11.8,1,1, 3.632, 10474.396, 456.982, 52879.348 25/04/28,07:00:51,05,07,1, 11.8,1,1, 3.632, 10474.390, 457.022, 52879.379 25/04/28,07:00:51,06,07,1, 11.8,1,1, 3.632, 10474.397, 456.970, 52879.307 25/04/28,07:00:51,07,07,1, 11.8,1,1, 3.632, 10474.378, 457.004, 52879.460 25/04/28,07:00:51,08,07,1, 11.8,1,1, 3.632, 10474.421, 457.020, 52879.454 25/04/28,07:00:51,09,07,1, 11.8,1,1, 3.632, 10474.409, 457.012, 52879.384 25/04/28,07:00:51,10,07,1, 11.8,1,1, 3.632, 10474.403, 457.008, 52879.398 25/04/28,07:00:51,11,07,1, 11.8,1,1, 3.632, 10474.410, 456.973, 52879.380 25/04/28,07:00:51,12,07,1, 11.8,1,1, 3.632, 10474.417, 457.005, 52879.347 25/04/28,07:00:51,13,07,1, 11.8,1,1, 3.632, 10474.426, 457.024, 52879.422 25/04/28,07:00:51,14,07,1, 11.8,1,1, 3.632, 10474.415, 457.011, 52879.440 25/04/28,07:00:51,15,07,1, 11.8,1,1, 3.632, 10474.415, 457.035, 52879.401 25/04/28,07:00:51,16,07,1, 11.8,1,1, 3.632, 10474.401, 457.009, 52879.396 25/04/28,07:00:51,17,07,1, 11.8,1,1, 3.632, 10474.409, 457.026, 52879.396 25/04/28,07:00:51,18,07,1, 11.8,1,1, 3.632, 10474.401, 457.026, 52879.408 25/04/28,07:00:51,19,07,1, 11.8,1,1, 3.632, 10474.440, 457.023, 52879.380 25/04/28,07:00:52,00,07,1, 11.9,1,1, 3.630, 10474.439, 457.023, 52879.380 25/04/28,07:00:52,01,07,1, 11.9,1,1, 3.630, 10474.400, 457.032, 52879.365 25/04/28,07:00:52,02,07,1, 11.9,1,1, 3.630, 10474.406, 457.047, 52879.362 25/04/28,07:00:52,03,07,1, 11.9,1,1, 3.630, 10474.413, 457.011, 52879.388 25/04/28,07:00:52,04,07,1, 11.9,1,1, 3.630, 10474.416, 457.041, 52879.405 25/04/28,07:00:52,05,07,1, 11.9,1,1, 3.630, 10474.431, 457.024, 52879.425 25/04/28,07:00:52,06,07,1, 11.9,1,1, 3.630, 10474.396, 457.018, 52879.390 25/04/28,07:00:52,07,07,1, 11.9,1,1, 3.630, 10474.406, 457.024, 52879.392 25/04/28,07:00:52,08,07,1, 11.9,1,1, 3.630, 10474.407, 457.022, 52879.359 25/04/28,07:00:52,09,07,1, 11.9,1,1, 3.630, 10474.433, 457.047, 52879.425 25/04/28,07:00:52,10,07,1, 11.9,1,1, 3.630, 10474.433, 457.005, 52879.440 25/04/28,07:00:52,11,07,1, 11.9,1,1, 3.630, 10474.428, 457.017, 52879.399 25/04/28,07:00:52,12,07,1, 11.9,1,1, 3.630, 10474.448, 457.056, 52879.397 25/04/28,07:00:52,13,07,1, 11.9,1,1, 3.630, 10474.428, 457.031, 52879.422 25/04/28,07:00:52,14,07,1, 11.9,1,1, 3.630, 10474.411, 457.048, 52879.470 25/04/28,07:00:52,15,07,1, 11.9,1,1, 3.630, 10474.398, 457.042, 52879.409 25/04/28,07:00:52,16,07,1, 11.9,1,1, 3.630, 10474.440, 457.064, 52879.378 25/04/28,07:00:52,17,07,1, 11.9,1,1, 3.630, 10474.399, 457.038, 52879.447 25/04/28,07:00:52,18,07,1, 11.9,1,1, 3.630, 10474.436, 457.045, 52879.375 25/04/28,07:00:52,19,07,1, 11.9,1,1, 3.630, 10474.411, 457.029, 52879.417 25/04/28,07:00:53,00,07,1, 11.9,1,1, 3.634, 10474.405, 457.029, 52879.417 25/04/28,07:00:53,01,07,1, 11.9,1,1, 3.634, 10474.430, 457.019, 52879.394 25/04/28,07:00:53,02,07,1, 11.9,1,1, 3.634, 10474.413, 457.038, 52879.364 25/04/28,07:00:53,03,07,1, 11.9,1,1, 3.634, 10474.417, 457.046, 52879.417 25/04/28,07:00:53,04,07,1, 11.9,1,1, 3.634, 10474.423, 457.034, 52879.459 25/04/28,07:00:53,05,07,1, 11.9,1,1, 3.634, 10474.430, 457.046, 52879.414 25/04/28,07:00:53,06,07,1, 11.9,1,1, 3.634, 10474.447, 457.057, 52879.400 25/04/28,07:00:53,07,07,1, 11.9,1,1, 3.634, 10474.424, 457.034, 52879.351 25/04/28,07:00:53,08,07,1, 11.9,1,1, 3.634, 10474.425, 457.039, 52879.452 25/04/28,07:00:53,09,07,1, 11.9,1,1, 3.634, 10474.448, 457.037, 52879.437 25/04/28,07:00:53,10,07,1, 11.9,1,1, 3.634, 10474.411, 457.046, 52879.425 25/04/28,07:00:53,11,07,1, 11.9,1,1, 3.634, 10474.447, 457.062, 52879.450 25/04/28,07:00:53,12,07,1, 11.9,1,1, 3.634, 10474.456, 457.044, 52879.398 25/04/28,07:00:53,13,07,1, 11.9,1,1, 3.634, 10474.434, 457.035, 52879.407 25/04/28,07:00:53,14,07,1, 11.9,1,1, 3.634, 10474.465, 457.027, 52879.323 25/04/28,07:00:53,15,07,1, 11.9,1,1, 3.634, 10474.434, 457.044, 52879.416 25/04/28,07:00:53,16,07,1, 11.9,1,1, 3.634, 10474.444, 457.046, 52879.445 25/04/28,07:00:53,17,07,1, 11.9,1,1, 3.634, 10474.455, 457.055, 52879.393 25/04/28,07:00:53,18,07,1, 11.9,1,1, 3.634, 10474.486, 457.037, 52879.413 25/04/28,07:00:53,19,07,1, 11.9,1,1, 3.634, 10474.458, 457.052, 52879.430 25/04/28,07:00:54,00,07,1, 12.0,1,1, 3.634, 10474.455, 457.052, 52879.430 25/04/28,07:00:54,01,07,1, 12.0,1,1, 3.634, 10474.463, 457.068, 52879.465 25/04/28,07:00:54,02,07,1, 12.0,1,1, 3.634, 10474.456, 457.059, 52879.411 25/04/28,07:00:54,03,07,1, 12.0,1,1, 3.634, 10474.483, 457.039, 52879.441 25/04/28,07:00:54,04,07,1, 12.0,1,1, 3.634, 10474.465, 457.035, 52879.366 25/04/28,07:00:54,05,07,1, 12.0,1,1, 3.634, 10474.464, 457.050, 52879.371 25/04/28,07:00:54,06,07,1, 12.0,1,1, 3.634, 10474.462, 457.049, 52879.350 25/04/28,07:00:54,07,07,1, 12.0,1,1, 3.634, 10474.455, 457.067, 52879.431 25/04/28,07:00:54,08,07,1, 12.0,1,1, 3.634, 10474.465, 457.059, 52879.406 25/04/28,07:00:54,09,07,1, 12.0,1,1, 3.634, 10474.452, 457.067, 52879.415 25/04/28,07:00:54,10,07,1, 12.0,1,1, 3.634, 10474.454, 457.047, 52879.342 25/04/28,07:00:54,11,07,1, 12.0,1,1, 3.634, 10474.458, 457.093, 52879.406 25/04/28,07:00:54,12,07,1, 12.0,1,1, 3.634, 10474.461, 457.070, 52879.451 25/04/28,07:00:54,13,07,1, 12.0,1,1, 3.634, 10474.458, 457.075, 52879.450 25/04/28,07:00:54,14,07,1, 12.0,1,1, 3.634, 10474.479, 457.076, 52879.388 25/04/28,07:00:54,15,07,1, 12.0,1,1, 3.634, 10474.466, 457.098, 52879.441 25/04/28,07:00:54,16,07,1, 12.0,1,1, 3.634, 10474.472, 457.104, 52879.397 25/04/28,07:00:54,17,07,1, 12.0,1,1, 3.634, 10474.465, 457.100, 52879.368 25/04/28,07:00:54,18,07,1, 12.0,1,1, 3.634, 10474.462, 457.096, 52879.424 25/04/28,07:00:54,19,07,1, 12.0,1,1, 3.634, 10474.475, 457.075, 52879.406 25/04/28,07:00:55,00,07,1, 11.9,1,1, 3.626, 10474.472, 457.075, 52879.406 25/04/28,07:00:55,01,07,1, 11.9,1,1, 3.626, 10474.467, 457.089, 52879.403 25/04/28,07:00:55,02,07,1, 11.9,1,1, 3.626, 10474.479, 457.089, 52879.368 25/04/28,07:00:55,03,07,1, 11.9,1,1, 3.626, 10474.472, 457.089, 52879.345 25/04/28,07:00:55,04,07,1, 11.9,1,1, 3.626, 10474.486, 457.078, 52879.432 25/04/28,07:00:55,05,07,1, 11.9,1,1, 3.626, 10474.469, 457.093, 52879.371 25/04/28,07:00:55,06,07,1, 11.9,1,1, 3.626, 10474.498, 457.098, 52879.374 25/04/28,07:00:55,07,07,1, 11.9,1,1, 3.626, 10474.468, 457.113, 52879.368 25/04/28,07:00:55,08,07,1, 11.9,1,1, 3.626, 10474.472, 457.078, 52879.321 25/04/28,07:00:55,09,07,1, 11.9,1,1, 3.626, 10474.484, 457.089, 52879.386 25/04/28,07:00:55,10,07,1, 11.9,1,1, 3.626, 10474.458, 457.092, 52879.354 25/04/28,07:00:55,11,07,1, 11.9,1,1, 3.626, 10474.450, 457.081, 52879.290 25/04/28,07:00:55,12,07,1, 11.9,1,1, 3.626, 10474.498, 457.095, 52879.324 25/04/28,07:00:55,13,07,1, 11.9,1,1, 3.626, 10474.477, 457.099, 52879.332 25/04/28,07:00:55,14,07,1, 11.9,1,1, 3.626, 10474.476, 457.077, 52879.341 25/04/28,07:00:55,15,07,1, 11.9,1,1, 3.626, 10474.487, 457.104, 52879.360 25/04/28,07:00:55,16,07,1, 11.9,1,1, 3.626, 10474.480, 457.075, 52879.335 25/04/28,07:00:55,17,07,1, 11.9,1,1, 3.626, 10474.500, 457.090, 52879.340 25/04/28,07:00:55,18,07,1, 11.9,1,1, 3.626, 10474.498, 457.093, 52879.323 25/04/28,07:00:55,19,07,1, 11.9,1,1, 3.626, 10474.492, 457.100, 52879.406 25/04/28,07:00:56,00,07,1, 11.8,1,1, 3.632, 10474.489, 457.100, 52879.406 25/04/28,07:00:56,01,07,1, 11.8,1,1, 3.632, 10474.479, 457.077, 52879.378 25/04/28,07:00:56,02,07,1, 11.8,1,1, 3.632, 10474.485, 457.099, 52879.391 25/04/28,07:00:56,03,07,1, 11.8,1,1, 3.632, 10474.505, 457.086, 52879.536 25/04/28,07:00:56,04,07,1, 11.8,1,1, 3.632, 10474.490, 457.088, 52879.341 25/04/28,07:00:56,05,07,1, 11.8,1,1, 3.632, 10474.461, 457.082, 52879.401 25/04/28,07:00:56,06,07,1, 11.8,1,1, 3.632, 10474.465, 457.105, 52879.466 25/04/28,07:00:56,07,07,1, 11.8,1,1, 3.632, 10474.492, 457.086, 52879.461 25/04/28,07:00:56,08,07,1, 11.8,1,1, 3.632, 10474.496, 457.080, 52879.410 25/04/28,07:00:56,09,07,1, 11.8,1,1, 3.632, 10474.512, 457.087, 52879.410 25/04/28,07:00:56,10,07,1, 11.8,1,1, 3.632, 10474.485, 457.068, 52879.390 25/04/28,07:00:56,11,07,1, 11.8,1,1, 3.632, 10474.501, 457.091, 52879.424 25/04/28,07:00:56,12,07,1, 11.8,1,1, 3.632, 10474.499, 457.080, 52879.326 25/04/28,07:00:56,13,07,1, 11.8,1,1, 3.632, 10474.489, 457.061, 52879.358 25/04/28,07:00:56,14,07,1, 11.8,1,1, 3.632, 10474.510, 457.076, 52879.394 25/04/28,07:00:56,15,07,1, 11.8,1,1, 3.632, 10474.524, 457.076, 52879.428 25/04/28,07:00:56,16,07,1, 11.8,1,1, 3.632, 10474.533, 457.072, 52879.353 25/04/28,07:00:56,17,07,1, 11.8,1,1, 3.632, 10474.493, 457.069, 52879.339 25/04/28,07:00:56,18,07,1, 11.8,1,1, 3.632, 10474.493, 457.080, 52879.367 25/04/28,07:00:56,19,07,1, 11.8,1,1, 3.632, 10474.479, 457.066, 52879.340 25/04/28,07:00:57,00,07,1, 11.9,1,1, 3.627, 10474.472, 457.066, 52879.340 25/04/28,07:00:57,01,07,1, 11.9,1,1, 3.627, 10474.515, 457.074, 52879.420 25/04/28,07:00:57,02,07,1, 11.9,1,1, 3.627, 10474.514, 457.090, 52879.461 25/04/28,07:00:57,03,07,1, 11.9,1,1, 3.627, 10474.513, 457.083, 52879.445 25/04/28,07:00:57,04,07,1, 11.9,1,1, 3.627, 10474.540, 457.095, 52879.471 25/04/28,07:00:57,05,07,1, 11.9,1,1, 3.627, 10474.490, 457.074, 52879.530 25/04/28,07:00:57,06,07,1, 11.9,1,1, 3.627, 10474.491, 457.079, 52879.534 25/04/28,07:00:57,07,07,1, 11.9,1,1, 3.627, 10474.524, 457.069, 52879.527 25/04/28,07:00:57,08,07,1, 11.9,1,1, 3.627, 10474.532, 457.108, 52879.537 25/04/28,07:00:57,09,07,1, 11.9,1,1, 3.627, 10474.531, 457.093, 52879.513 25/04/28,07:00:57,10,07,1, 11.9,1,1, 3.627, 10474.522, 457.116, 52879.524 25/04/28,07:00:57,11,07,1, 11.9,1,1, 3.627, 10474.541, 457.085, 52879.575 25/04/28,07:00:57,12,07,1, 11.9,1,1, 3.627, 10474.507, 457.074, 52879.492 25/04/28,07:00:57,13,07,1, 11.9,1,1, 3.627, 10474.523, 457.066, 52879.548 25/04/28,07:00:57,14,07,1, 11.9,1,1, 3.627, 10474.521, 457.096, 52879.618 25/04/28,07:00:57,15,07,1, 11.9,1,1, 3.627, 10474.543, 457.082, 52879.524 25/04/28,07:00:57,16,07,1, 11.9,1,1, 3.627, 10474.553, 457.091, 52879.529 25/04/28,07:00:57,17,07,1, 11.9,1,1, 3.627, 10474.511, 457.088, 52879.572 25/04/28,07:00:57,18,07,1, 11.9,1,1, 3.627, 10474.520, 457.075, 52879.585 25/04/28,07:00:57,19,07,1, 11.9,1,1, 3.627, 10474.532, 457.085, 52879.572 25/04/28,07:00:58,00,06,1, 12.0,1,1, 3.634, 10474.530, 457.085, 52879.572 25/04/28,07:00:58,01,06,1, 12.0,1,1, 3.634, 10474.529, 457.079, 52879.555 25/04/28,07:00:58,02,06,1, 12.0,1,1, 3.634, 10474.549, 457.067, 52879.544 25/04/28,07:00:58,03,06,1, 12.0,1,1, 3.634, 10474.521, 457.083, 52879.540 25/04/28,07:00:58,04,06,1, 12.0,1,1, 3.634, 10474.543, 457.082, 52879.537 25/04/28,07:00:58,05,06,1, 12.0,1,1, 3.634, 10474.549, 457.088, 52879.581 25/04/28,07:00:58,06,06,1, 12.0,1,1, 3.634, 10474.534, 457.082, 52879.580 25/04/28,07:00:58,07,06,1, 12.0,1,1, 3.634, 10474.546, 457.079, 52879.539 25/04/28,07:00:58,08,06,1, 12.0,1,1, 3.634, 10474.534, 457.066, 52879.531 25/04/28,07:00:58,09,06,1, 12.0,1,1, 3.634, 10474.537, 457.077, 52879.537 25/04/28,07:00:58,10,06,1, 12.0,1,1, 3.634, 10474.530, 457.082, 52879.604 25/04/28,07:00:58,11,06,1, 12.0,1,1, 3.634, 10474.535, 457.075, 52879.523 25/04/28,07:00:58,12,06,1, 12.0,1,1, 3.634, 10474.520, 457.071, 52879.539 25/04/28,07:00:58,13,06,1, 12.0,1,1, 3.634, 10474.532, 457.074, 52879.478 25/04/28,07:00:58,14,06,1, 12.0,1,1, 3.634, 10474.532, 457.088, 52879.521 25/04/28,07:00:58,15,06,1, 12.0,1,1, 3.634, 10474.542, 457.079, 52879.488 25/04/28,07:00:58,16,06,1, 12.0,1,1, 3.634, 10474.553, 457.085, 52879.568 25/04/28,07:00:58,17,06,1, 12.0,1,1, 3.634, 10474.546, 457.081, 52879.601 25/04/28,07:00:58,18,06,1, 12.0,1,1, 3.634, 10474.538, 457.092, 52879.550 25/04/28,07:00:58,19,06,1, 12.0,1,1, 3.634, 10474.549, 457.101, 52879.614 25/04/28,07:00:59,00,06,1, 12.1,1,1, 3.631, 10474.547, 457.101, 52879.614 25/04/28,07:00:59,01,06,1, 12.1,1,1, 3.631, 10474.525, 457.092, 52879.531 25/04/28,07:00:59,02,06,1, 12.1,1,1, 3.631, 10474.534, 457.081, 52879.577 25/04/28,07:00:59,03,06,1, 12.1,1,1, 3.631, 10474.559, 457.055, 52879.517 25/04/28,07:00:59,04,06,1, 12.1,1,1, 3.631, 10474.557, 457.073, 52879.508 25/04/28,07:00:59,05,06,1, 12.1,1,1, 3.631, 10474.554, 457.088, 52879.518 25/04/28,07:00:59,06,06,1, 12.1,1,1, 3.631, 10474.557, 457.102, 52879.508 25/04/28,07:00:59,07,06,1, 12.1,1,1, 3.631, 10474.534, 457.092, 52879.539 25/04/28,07:00:59,08,06,1, 12.1,1,1, 3.631, 10474.544, 457.105, 52879.521 25/04/28,07:00:59,09,06,1, 12.1,1,1, 3.631, 10474.562, 457.096, 52879.554 25/04/28,07:00:59,10,06,1, 12.1,1,1, 3.631, 10474.549, 457.108, 52879.487 25/04/28,07:00:59,11,06,1, 12.1,1,1, 3.631, 10474.559, 457.116, 52879.513 25/04/28,07:00:59,12,06,1, 12.1,1,1, 3.631, 10474.560, 457.072, 52879.504 25/04/28,07:00:59,13,06,1, 12.1,1,1, 3.631, 10474.561, 457.089, 52879.514 25/04/28,07:00:59,14,06,1, 12.1,1,1, 3.631, 10474.551, 457.090, 52879.568 25/04/28,07:00:59,15,06,1, 12.1,1,1, 3.631, 10474.542, 457.070, 52879.520 25/04/28,07:00:59,16,06,1, 12.1,1,1, 3.631, 10474.543, 457.084, 52879.535 25/04/28,07:00:59,17,06,1, 12.1,1,1, 3.631, 10474.569, 457.062, 52879.599 25/04/28,07:00:59,18,06,1, 12.1,1,1, 3.631, 10474.559, 457.094, 52879.560 25/04/28,07:00:59,19,06,1, 12.1,1,1, 3.631, 10474.561, 457.082, 52879.526 25/04/28,07:01:00,00,06,1, 11.9,1,1, 3.633, 10474.555, 457.082, 52879.526 25/04/28,07:01:00,01,06,1, 11.9,1,1, 3.633, 10474.569, 457.089, 52879.488 25/04/28,07:01:00,02,06,1, 11.9,1,1, 3.633, 10474.559, 457.052, 52879.367 25/04/28,07:01:00,03,06,1, 11.9,1,1, 3.633, 10474.550, 457.074, 52879.362 25/04/28,07:01:00,04,06,1, 11.9,1,1, 3.633, 10474.580, 457.060, 52879.384 25/04/28,07:01:00,05,06,1, 11.9,1,1, 3.633, 10474.563, 457.067, 52879.410 25/04/28,07:01:00,06,06,1, 11.9,1,1, 3.633, 10474.568, 457.092, 52879.337 25/04/28,07:01:00,07,06,1, 11.9,1,1, 3.633, 10474.573, 457.040, 52879.364 25/04/28,07:01:00,08,06,1, 11.9,1,1, 3.633, 10474.569, 457.058, 52879.301 25/04/28,07:01:00,09,06,1, 11.9,1,1, 3.633, 10474.578, 457.046, 52879.350 25/04/28,07:01:00,10,06,1, 11.9,1,1, 3.633, 10474.583, 457.043, 52879.304 25/04/28,07:01:00,11,06,1, 11.9,1,1, 3.633, 10474.533, 457.057, 52879.475 25/04/28,07:01:00,12,06,1, 11.9,1,1, 3.633, 10474.564, 457.094, 52879.631 25/04/28,07:01:00,13,06,1, 11.9,1,1, 3.633, 10474.586, 457.065, 52879.284 25/04/28,07:01:00,14,06,1, 11.9,1,1, 3.633, 10474.561, 457.055, 52879.249 25/04/28,07:01:00,15,06,1, 11.9,1,1, 3.633, 10474.590, 457.076, 52879.296 25/04/28,07:01:00,16,06,1, 11.9,1,1, 3.633, 10474.600, 457.034, 52879.274 25/04/28,07:01:00,17,06,1, 11.9,1,1, 3.633, 10474.606, 457.054, 52879.364 25/04/28,07:01:00,18,06,1, 11.9,1,1, 3.633, 10474.578, 457.063, 52879.331 25/04/28,07:01:00,19,06,1, 11.9,1,1, 3.633, 10474.584, 457.077, 52879.360 25/04/28,07:01:01,00,06,1, 11.9,1,1, 3.635, 10474.581, 457.077, 52879.360 25/04/28,07:01:01,01,06,1, 11.9,1,1, 3.635, 10474.592, 457.056, 52879.261 25/04/28,07:01:01,02,06,1, 11.9,1,1, 3.635, 10474.607, 457.083, 52879.340 25/04/28,07:01:01,03,06,1, 11.9,1,1, 3.635, 10474.599, 457.048, 52879.384 25/04/28,07:01:01,04,06,1, 11.9,1,1, 3.635, 10474.586, 457.072, 52879.362 25/04/28,07:01:01,05,06,1, 11.9,1,1, 3.635, 10474.595, 457.064, 52879.292 25/04/28,07:01:01,06,06,1, 11.9,1,1, 3.635, 10474.589, 457.059, 52879.377 25/04/28,07:01:01,07,06,1, 11.9,1,1, 3.635, 10474.594, 457.089, 52879.346 25/04/28,07:01:01,08,06,1, 11.9,1,1, 3.635, 10474.599, 457.057, 52879.341 25/04/28,07:01:01,09,06,1, 11.9,1,1, 3.635, 10474.616, 457.079, 52879.360 25/04/28,07:01:01,10,06,1, 11.9,1,1, 3.635, 10474.601, 457.045, 52879.332 25/04/28,07:01:01,11,06,1, 11.9,1,1, 3.635, 10474.587, 457.074, 52879.352 25/04/28,07:01:01,12,06,1, 11.9,1,1, 3.635, 10474.588, 457.055, 52879.313 25/04/28,07:01:01,13,06,1, 11.9,1,1, 3.635, 10474.592, 457.054, 52879.297 25/04/28,07:01:01,14,06,1, 11.9,1,1, 3.635, 10474.588, 457.065, 52879.357 25/04/28,07:01:01,15,06,1, 11.9,1,1, 3.635, 10474.611, 457.052, 52879.333 25/04/28,07:01:01,16,06,1, 11.9,1,1, 3.635, 10474.633, 457.074, 52879.387 25/04/28,07:01:01,17,06,1, 11.9,1,1, 3.635, 10474.611, 457.078, 52879.365 25/04/28,07:01:01,18,06,1, 11.9,1,1, 3.635, 10474.627, 457.059, 52879.369 25/04/28,07:01:01,19,06,1, 11.9,1,1, 3.635, 10474.618, 457.058, 52879.362 25/04/28,07:01:02,00,06,1, 11.9,1,1, 3.635, 10474.614, 457.058, 52879.362 25/04/28,07:01:02,01,06,1, 11.9,1,1, 3.635, 10474.632, 457.083, 52879.322 25/04/28,07:01:02,02,06,1, 11.9,1,1, 3.635, 10474.625, 457.049, 52879.316 25/04/28,07:01:02,03,06,1, 11.9,1,1, 3.635, 10474.611, 457.082, 52879.379 25/04/28,07:01:02,04,06,1, 11.9,1,1, 3.635, 10474.623, 457.036, 52879.330 25/04/28,07:01:02,05,06,1, 11.9,1,1, 3.635, 10474.650, 457.066, 52879.423 25/04/28,07:01:02,06,06,1, 11.9,1,1, 3.635, 10474.614, 457.068, 52879.346 25/04/28,07:01:02,07,06,1, 11.9,1,1, 3.635, 10474.626, 457.075, 52879.372 25/04/28,07:01:02,08,06,1, 11.9,1,1, 3.635, 10474.688, 457.048, 52879.181 25/04/28,07:01:02,09,06,1, 11.9,1,1, 3.635, 10474.578, 457.060, 52879.369 25/04/28,07:01:02,10,06,1, 11.9,1,1, 3.635, 10474.662, 457.081, 52879.258 25/04/28,07:01:02,11,06,1, 11.9,1,1, 3.635, 10474.618, 457.059, 52879.384 25/04/28,07:01:02,12,06,1, 11.9,1,1, 3.635, 10474.613, 457.071, 52879.375 25/04/28,07:01:02,13,06,1, 11.9,1,1, 3.635, 10474.600, 457.078, 52879.324 25/04/28,07:01:02,14,06,1, 11.9,1,1, 3.635, 10474.609, 457.033, 52879.258 25/04/28,07:01:02,15,06,1, 11.9,1,1, 3.635, 10474.634, 457.058, 52879.387 25/04/28,07:01:02,16,06,1, 11.9,1,1, 3.635, 10474.598, 457.070, 52879.355 25/04/28,07:01:02,17,06,1, 11.9,1,1, 3.635, 10474.615, 457.071, 52879.306 25/04/28,07:01:02,18,06,1, 11.9,1,1, 3.635, 10474.616, 457.056, 52879.293 25/04/28,07:01:02,19,06,1, 11.9,1,1, 3.635, 10474.660, 457.079, 52879.332 25/04/28,07:01:03,00,07,1, 11.9,1,1, 3.635, 10474.656, 457.079, 52879.332 25/04/28,07:01:03,01,07,1, 11.9,1,1, 3.635, 10474.634, 457.055, 52879.328 25/04/28,07:01:03,02,07,1, 11.9,1,1, 3.635, 10474.644, 457.075, 52879.357 25/04/28,07:01:03,03,07,1, 11.9,1,1, 3.635, 10474.641, 457.031, 52879.308 25/04/28,07:01:03,04,07,1, 11.9,1,1, 3.635, 10474.656, 457.051, 52879.272 25/04/28,07:01:03,05,07,1, 11.9,1,1, 3.635, 10474.655, 457.076, 52879.409 25/04/28,07:01:03,06,07,1, 11.9,1,1, 3.635, 10474.643, 457.080, 52879.354 25/04/28,07:01:03,07,07,1, 11.9,1,1, 3.635, 10474.645, 457.086, 52879.374 25/04/28,07:01:03,08,07,1, 11.9,1,1, 3.635, 10474.628, 457.069, 52879.365 25/04/28,07:01:03,09,07,1, 11.9,1,1, 3.635, 10474.645, 457.049, 52879.280 25/04/28,07:01:03,10,07,1, 11.9,1,1, 3.635, 10474.626, 457.060, 52879.311 25/04/28,07:01:03,11,07,1, 11.9,1,1, 3.635, 10474.649, 457.064, 52879.353 25/04/28,07:01:03,12,07,1, 11.9,1,1, 3.635, 10474.631, 457.074, 52879.514 25/04/28,07:01:03,13,07,1, 11.9,1,1, 3.635, 10474.684, 457.058, 52879.313 25/04/28,07:01:03,14,07,1, 11.9,1,1, 3.635, 10474.652, 457.063, 52879.269 25/04/28,07:01:03,15,07,1, 11.9,1,1, 3.635, 10474.644, 457.054, 52879.390 25/04/28,07:01:03,16,07,1, 11.9,1,1, 3.635, 10474.643, 457.069, 52879.384 25/04/28,07:01:03,17,07,1, 11.9,1,1, 3.635, 10474.662, 457.070, 52879.356 25/04/28,07:01:03,18,07,1, 11.9,1,1, 3.635, 10474.648, 457.074, 52879.397 25/04/28,07:01:03,19,07,1, 11.9,1,1, 3.635, 10474.662, 457.050, 52879.264 25/04/28,07:01:04,00,06,1, 12.0,1,1, 3.638, 10474.656, 457.050, 52879.264 25/04/28,07:01:04,01,06,1, 12.0,1,1, 3.638, 10474.642, 457.056, 52879.355 25/04/28,07:01:04,02,06,1, 12.0,1,1, 3.638, 10474.674, 457.067, 52879.340 25/04/28,07:01:04,03,06,1, 12.0,1,1, 3.638, 10474.670, 457.070, 52879.339 25/04/28,07:01:04,04,06,1, 12.0,1,1, 3.638, 10474.669, 457.065, 52879.398 25/04/28,07:01:04,05,06,1, 12.0,1,1, 3.638, 10474.652, 457.069, 52879.351 25/04/28,07:01:04,06,06,1, 12.0,1,1, 3.638, 10474.664, 457.067, 52879.383 25/04/28,07:01:04,07,06,1, 12.0,1,1, 3.638, 10474.669, 457.058, 52879.251 25/04/28,07:01:04,08,06,1, 12.0,1,1, 3.638, 10474.663, 457.083, 52879.340 25/04/28,07:01:04,09,06,1, 12.0,1,1, 3.638, 10474.670, 457.061, 52879.358 25/04/28,07:01:04,10,06,1, 12.0,1,1, 3.638, 10474.658, 457.036, 52879.268 25/04/28,07:01:04,11,06,1, 12.0,1,1, 3.638, 10474.668, 457.039, 52879.323 25/04/28,07:01:04,12,06,1, 12.0,1,1, 3.638, 10474.676, 457.081, 52879.395 25/04/28,07:01:04,13,06,1, 12.0,1,1, 3.638, 10474.669, 457.098, 52879.337 25/04/28,07:01:04,14,06,1, 12.0,1,1, 3.638, 10474.673, 457.081, 52879.314 25/04/28,07:01:04,15,06,1, 12.0,1,1, 3.638, 10474.668, 457.074, 52879.313 25/04/28,07:01:04,16,06,1, 12.0,1,1, 3.638, 10474.661, 457.077, 52879.338 25/04/28,07:01:04,17,06,1, 12.0,1,1, 3.638, 10474.677, 457.091, 52879.286 25/04/28,07:01:04,18,06,1, 12.0,1,1, 3.638, 10474.686, 457.099, 52879.400 25/04/28,07:01:04,19,06,1, 12.0,1,1, 3.638, 10474.671, 457.074, 52879.313 25/04/28,07:01:05,00,06,1, 11.9,1,1, 3.629, 10474.664, 457.074, 52879.313 25/04/28,07:01:05,01,06,1, 11.9,1,1, 3.629, 10474.685, 457.052, 52879.327 25/04/28,07:01:05,02,06,1, 11.9,1,1, 3.629, 10474.678, 457.098, 52879.406 25/04/28,07:01:05,03,06,1, 11.9,1,1, 3.629, 10474.646, 457.106, 52879.371 25/04/28,07:01:05,04,06,1, 11.9,1,1, 3.629, 10474.700, 457.083, 52879.364 25/04/28,07:01:05,05,06,1, 11.9,1,1, 3.629, 10474.670, 457.069, 52879.295 25/04/28,07:01:05,06,06,1, 11.9,1,1, 3.629, 10474.682, 457.065, 52879.383 25/04/28,07:01:05,07,06,1, 11.9,1,1, 3.629, 10474.705, 457.075, 52879.296 25/04/28,07:01:05,08,06,1, 11.9,1,1, 3.629, 10474.697, 457.089, 52879.296 25/04/28,07:01:05,09,06,1, 11.9,1,1, 3.629, 10474.700, 457.064, 52879.335 25/04/28,07:01:05,10,06,1, 11.9,1,1, 3.629, 10474.672, 457.066, 52879.361 25/04/28,07:01:05,11,06,1, 11.9,1,1, 3.629, 10474.698, 457.100, 52879.408 25/04/28,07:01:05,12,06,1, 11.9,1,1, 3.629, 10474.711, 457.066, 52879.314 25/04/28,07:01:05,13,06,1, 11.9,1,1, 3.629, 10474.692, 457.071, 52879.272 25/04/28,07:01:05,14,06,1, 11.9,1,1, 3.629, 10474.715, 457.100, 52879.372 25/04/28,07:01:05,15,06,1, 11.9,1,1, 3.629, 10474.684, 457.082, 52879.340 25/04/28,07:01:05,16,06,1, 11.9,1,1, 3.629, 10474.689, 457.084, 52879.380 25/04/28,07:01:05,17,06,1, 11.9,1,1, 3.629, 10474.675, 457.089, 52879.303 25/04/28,07:01:05,18,06,1, 11.9,1,1, 3.629, 10474.697, 457.095, 52879.416 25/04/28,07:01:05,19,06,1, 11.9,1,1, 3.629, 10474.698, 457.065, 52879.276 25/04/28,07:01:06,00,07,1, 11.9,1,1, 3.637, 10474.697, 457.065, 52879.276 25/04/28,07:01:06,01,07,1, 11.9,1,1, 3.637, 10474.707, 457.099, 52879.318 25/04/28,07:01:06,02,07,1, 11.9,1,1, 3.637, 10474.704, 457.061, 52879.330 25/04/28,07:01:06,03,07,1, 11.9,1,1, 3.637, 10474.704, 457.098, 52879.368 25/04/28,07:01:06,04,07,1, 11.9,1,1, 3.637, 10474.705, 457.102, 52879.399 25/04/28,07:01:06,05,07,1, 11.9,1,1, 3.637, 10474.719, 457.088, 52879.292 25/04/28,07:01:06,06,07,1, 11.9,1,1, 3.637, 10474.671, 457.114, 52879.395 25/04/28,07:01:06,07,07,1, 11.9,1,1, 3.637, 10474.701, 457.094, 52879.391 25/04/28,07:01:06,08,07,1, 11.9,1,1, 3.637, 10474.698, 457.116, 52879.327 25/04/28,07:01:06,09,07,1, 11.9,1,1, 3.637, 10474.699, 457.101, 52879.346 25/04/28,07:01:06,10,07,1, 11.9,1,1, 3.637, 10474.715, 457.115, 52879.423 25/04/28,07:01:06,11,07,1, 11.9,1,1, 3.637, 10474.702, 457.118, 52879.371 25/04/28,07:01:06,12,07,1, 11.9,1,1, 3.637, 10474.712, 457.096, 52879.315 25/04/28,07:01:06,13,07,1, 11.9,1,1, 3.637, 10474.692, 457.131, 52879.390 25/04/28,07:01:06,14,07,1, 11.9,1,1, 3.637, 10474.704, 457.104, 52879.373 25/04/28,07:01:06,15,07,1, 11.9,1,1, 3.637, 10474.731, 457.122, 52879.368 25/04/28,07:01:06,16,07,1, 11.9,1,1, 3.637, 10474.727, 457.089, 52879.338 25/04/28,07:01:06,17,07,1, 11.9,1,1, 3.637, 10474.687, 457.128, 52879.326 25/04/28,07:01:06,18,07,1, 11.9,1,1, 3.637, 10474.709, 457.103, 52879.296 25/04/28,07:01:06,19,07,1, 11.9,1,1, 3.637, 10474.697, 457.117, 52879.427 25/04/28,07:01:07,00,07,1, 12.0,1,1, 3.637, 10474.689, 457.117, 52879.427 25/04/28,07:01:07,01,07,1, 12.0,1,1, 3.637, 10474.728, 457.128, 52879.351 25/04/28,07:01:07,02,07,1, 12.0,1,1, 3.637, 10474.733, 457.119, 52879.311 25/04/28,07:01:07,03,07,1, 12.0,1,1, 3.637, 10474.721, 457.129, 52879.429 25/04/28,07:01:07,04,07,1, 12.0,1,1, 3.637, 10474.704, 457.116, 52879.407 25/04/28,07:01:07,05,07,1, 12.0,1,1, 3.637, 10474.714, 457.135, 52879.340 25/04/28,07:01:07,06,07,1, 12.0,1,1, 3.637, 10474.712, 457.132, 52879.369 25/04/28,07:01:07,07,07,1, 12.0,1,1, 3.637, 10474.715, 457.115, 52879.380 25/04/28,07:01:07,08,07,1, 12.0,1,1, 3.637, 10474.711, 457.094, 52879.361 25/04/28,07:01:07,09,07,1, 12.0,1,1, 3.637, 10474.718, 457.122, 52879.398 25/04/28,07:01:07,10,07,1, 12.0,1,1, 3.637, 10474.710, 457.131, 52879.385 25/04/28,07:01:07,11,07,1, 12.0,1,1, 3.637, 10474.709, 457.144, 52879.364 25/04/28,07:01:07,12,07,1, 12.0,1,1, 3.637, 10474.706, 457.135, 52879.424 25/04/28,07:01:07,13,07,1, 12.0,1,1, 3.637, 10474.701, 457.153, 52879.428 25/04/28,07:01:07,14,07,1, 12.0,1,1, 3.637, 10474.702, 457.132, 52879.350 25/04/28,07:01:07,15,07,1, 12.0,1,1, 3.637, 10474.721, 457.137, 52879.338 25/04/28,07:01:07,16,07,1, 12.0,1,1, 3.637, 10474.714, 457.186, 52879.390 25/04/28,07:01:07,17,07,1, 12.0,1,1, 3.637, 10474.704, 457.151, 52879.427 25/04/28,07:01:07,18,07,1, 12.0,1,1, 3.637, 10474.712, 457.150, 52879.370 25/04/28,07:01:07,19,07,1, 12.0,1,1, 3.637, 10474.693, 457.151, 52879.351 25/04/28,07:01:08,00,07,1, 12.0,1,1, 3.624, 10474.689, 457.151, 52879.351 25/04/28,07:01:08,01,07,1, 12.0,1,1, 3.624, 10474.714, 457.182, 52879.398 25/04/28,07:01:08,02,07,1, 12.0,1,1, 3.624, 10474.700, 457.165, 52879.317 25/04/28,07:01:08,03,07,1, 12.0,1,1, 3.624, 10474.704, 457.187, 52879.388 25/04/28,07:01:08,04,07,1, 12.0,1,1, 3.624, 10474.697, 457.166, 52879.328 25/04/28,07:01:08,05,07,1, 12.0,1,1, 3.624, 10474.707, 457.179, 52879.304 25/04/28,07:01:08,06,07,1, 12.0,1,1, 3.624, 10474.701, 457.157, 52879.352 25/04/28,07:01:08,07,07,1, 12.0,1,1, 3.624, 10474.703, 457.169, 52879.374 25/04/28,07:01:08,08,07,1, 12.0,1,1, 3.624, 10474.698, 457.186, 52879.417 25/04/28,07:01:08,09,07,1, 12.0,1,1, 3.624, 10474.690, 457.144, 52879.318 25/04/28,07:01:08,10,07,1, 12.0,1,1, 3.624, 10474.713, 457.200, 52879.394 25/04/28,07:01:08,11,07,1, 12.0,1,1, 3.624, 10474.722, 457.179, 52879.397 25/04/28,07:01:08,12,07,1, 12.0,1,1, 3.624, 10474.700, 457.151, 52879.287 25/04/28,07:01:08,13,07,1, 12.0,1,1, 3.624, 10474.687, 457.182, 52879.418 25/04/28,07:01:08,14,07,1, 12.0,1,1, 3.624, 10474.684, 457.199, 52879.374 25/04/28,07:01:08,15,07,1, 12.0,1,1, 3.624, 10474.709, 457.190, 52879.346 25/04/28,07:01:08,16,07,1, 12.0,1,1, 3.624, 10474.730, 457.170, 52879.363 25/04/28,07:01:08,17,07,1, 12.0,1,1, 3.624, 10474.711, 457.203, 52879.411 25/04/28,07:01:08,18,07,1, 12.0,1,1, 3.624, 10474.721, 457.189, 52879.361 25/04/28,07:01:08,19,07,1, 12.0,1,1, 3.624, 10474.713, 457.196, 52879.444 25/04/28,07:01:09,00,07,1, 11.9,1,1, 3.627, 10474.706, 457.196, 52879.444 25/04/28,07:01:09,01,07,1, 11.9,1,1, 3.627, 10474.637, 457.197, 52879.561 25/04/28,07:01:09,02,07,1, 11.9,1,1, 3.627, 10474.681, 457.214, 52879.481 25/04/28,07:01:09,03,07,1, 11.9,1,1, 3.627, 10474.689, 457.216, 52879.488 25/04/28,07:01:09,04,07,1, 11.9,1,1, 3.627, 10474.682, 457.184, 52879.349 25/04/28,07:01:09,05,07,1, 11.9,1,1, 3.627, 10474.685, 457.212, 52879.345 25/04/28,07:01:09,06,07,1, 11.9,1,1, 3.627, 10474.684, 457.214, 52879.406 25/04/28,07:01:09,07,07,1, 11.9,1,1, 3.627, 10474.666, 457.187, 52879.487 25/04/28,07:01:09,08,07,1, 11.9,1,1, 3.627, 10474.701, 457.203, 52879.313 25/04/28,07:01:09,09,07,1, 11.9,1,1, 3.627, 10474.654, 457.218, 52879.490 25/04/28,07:01:09,10,07,1, 11.9,1,1, 3.627, 10474.706, 457.192, 52879.351 25/04/28,07:01:09,11,07,1, 11.9,1,1, 3.627, 10474.711, 457.219, 52879.404 25/04/28,07:01:09,12,07,1, 11.9,1,1, 3.627, 10474.704, 457.214, 52879.337 25/04/28,07:01:09,13,07,1, 11.9,1,1, 3.627, 10474.714, 457.223, 52879.347 25/04/28,07:01:09,14,07,1, 11.9,1,1, 3.627, 10474.718, 457.237, 52879.532 25/04/28,07:01:09,15,07,1, 11.9,1,1, 3.627, 10474.706, 457.234, 52879.464 25/04/28,07:01:09,16,07,1, 11.9,1,1, 3.627, 10474.659, 457.243, 52879.488 25/04/28,07:01:09,17,07,1, 11.9,1,1, 3.627, 10474.720, 457.221, 52879.389 25/04/28,07:01:09,18,07,1, 11.9,1,1, 3.627, 10474.716, 457.226, 52879.438 25/04/28,07:01:09,19,07,1, 11.9,1,1, 3.627, 10474.678, 457.243, 52879.390 25/04/28,07:01:10,00,07,1, 11.9,1,1, 3.639, 10474.672, 457.243, 52879.390 25/04/28,07:01:10,01,07,1, 11.9,1,1, 3.639, 10474.700, 457.259, 52879.450 25/04/28,07:01:10,02,07,1, 11.9,1,1, 3.639, 10474.683, 457.247, 52879.387 25/04/28,07:01:10,03,07,1, 11.9,1,1, 3.639, 10474.680, 457.257, 52879.407 25/04/28,07:01:10,04,07,1, 11.9,1,1, 3.639, 10474.670, 457.262, 52879.431 25/04/28,07:01:10,05,07,1, 11.9,1,1, 3.639, 10474.654, 457.267, 52879.401 25/04/28,07:01:10,06,07,1, 11.9,1,1, 3.639, 10474.657, 457.254, 52879.385 25/04/28,07:01:10,07,07,1, 11.9,1,1, 3.639, 10474.650, 457.258, 52879.406 25/04/28,07:01:10,08,07,1, 11.9,1,1, 3.639, 10474.692, 457.276, 52879.425 25/04/28,07:01:10,09,07,1, 11.9,1,1, 3.639, 10474.657, 457.271, 52879.398 25/04/28,07:01:10,10,07,1, 11.9,1,1, 3.639, 10474.675, 457.293, 52879.439 25/04/28,07:01:10,11,07,1, 11.9,1,1, 3.639, 10474.682, 457.271, 52879.393 25/04/28,07:01:10,12,07,1, 11.9,1,1, 3.639, 10474.662, 457.281, 52879.468 25/04/28,07:01:10,13,07,1, 11.9,1,1, 3.639, 10474.648, 457.289, 52879.421 25/04/28,07:01:10,14,07,1, 11.9,1,1, 3.639, 10474.653, 457.278, 52879.442 25/04/28,07:01:10,15,07,1, 11.9,1,1, 3.639, 10474.652, 457.321, 52879.486 25/04/28,07:01:10,16,07,1, 11.9,1,1, 3.639, 10474.674, 457.275, 52879.343 25/04/28,07:01:10,17,07,1, 11.9,1,1, 3.639, 10474.655, 457.272, 52879.352 25/04/28,07:01:10,18,07,1, 11.9,1,1, 3.639, 10474.653, 457.287, 52879.425 25/04/28,07:01:10,19,07,1, 11.9,1,1, 3.639, 10474.646, 457.285, 52879.394 25/04/28,07:01:11,00,07,1, 11.9,1,1, 3.638, 10474.639, 457.285, 52879.394 25/04/28,07:01:11,01,07,1, 11.9,1,1, 3.638, 10474.660, 457.288, 52879.463 25/04/28,07:01:11,02,07,1, 11.9,1,1, 3.638, 10474.657, 457.303, 52879.386 25/04/28,07:01:11,03,07,1, 11.9,1,1, 3.638, 10474.641, 457.295, 52879.355 25/04/28,07:01:11,04,07,1, 11.9,1,1, 3.638, 10474.654, 457.279, 52879.444 25/04/28,07:01:11,05,07,1, 11.9,1,1, 3.638, 10474.648, 457.289, 52879.338 25/04/28,07:01:11,06,07,1, 11.9,1,1, 3.638, 10474.641, 457.277, 52879.371 25/04/28,07:01:11,07,07,1, 11.9,1,1, 3.638, 10474.655, 457.289, 52879.446 25/04/28,07:01:11,08,07,1, 11.9,1,1, 3.638, 10474.611, 457.287, 52879.493 25/04/28,07:01:11,09,07,1, 11.9,1,1, 3.638, 10474.643, 457.308, 52879.479 25/04/28,07:01:11,10,07,1, 11.9,1,1, 3.638, 10474.634, 457.312, 52879.447 25/04/28,07:01:11,11,07,1, 11.9,1,1, 3.638, 10474.627, 457.307, 52879.466 25/04/28,07:01:11,12,07,1, 11.9,1,1, 3.638, 10474.607, 457.317, 52879.450 25/04/28,07:01:11,13,07,1, 11.9,1,1, 3.638, 10474.640, 457.317, 52879.447 25/04/28,07:01:11,14,07,1, 11.9,1,1, 3.638, 10474.635, 457.342, 52879.478 25/04/28,07:01:11,15,07,1, 11.9,1,1, 3.638, 10474.646, 457.329, 52879.421 25/04/28,07:01:11,16,07,1, 11.9,1,1, 3.638, 10474.631, 457.333, 52879.530 25/04/28,07:01:11,17,07,1, 11.9,1,1, 3.638, 10474.627, 457.349, 52879.387 25/04/28,07:01:11,18,07,1, 11.9,1,1, 3.638, 10474.616, 457.326, 52879.448 25/04/28,07:01:11,19,07,1, 11.9,1,1, 3.638, 10474.618, 457.338, 52879.459 25/04/28,07:01:12,00,07,1, 11.9,1,1, 3.636, 10474.614, 457.338, 52879.459 25/04/28,07:01:12,01,07,1, 11.9,1,1, 3.636, 10474.630, 457.330, 52879.490 25/04/28,07:01:12,02,07,1, 11.9,1,1, 3.636, 10474.592, 457.302, 52879.394 25/04/28,07:01:12,03,07,1, 11.9,1,1, 3.636, 10474.624, 457.361, 52879.445 25/04/28,07:01:12,04,07,1, 11.9,1,1, 3.636, 10474.615, 457.372, 52879.486 25/04/28,07:01:12,05,07,1, 11.9,1,1, 3.636, 10474.615, 457.360, 52879.510 25/04/28,07:01:12,06,07,1, 11.9,1,1, 3.636, 10474.592, 457.327, 52879.431 25/04/28,07:01:12,07,07,1, 11.9,1,1, 3.636, 10474.614, 457.356, 52879.497 25/04/28,07:01:12,08,07,1, 11.9,1,1, 3.636, 10474.593, 457.345, 52879.483 25/04/28,07:01:12,09,07,1, 11.9,1,1, 3.636, 10474.603, 457.337, 52879.405 25/04/28,07:01:12,10,07,1, 11.9,1,1, 3.636, 10474.621, 457.340, 52879.429 25/04/28,07:01:12,11,07,1, 11.9,1,1, 3.636, 10474.615, 457.372, 52879.505 25/04/28,07:01:12,12,07,1, 11.9,1,1, 3.636, 10474.587, 457.360, 52879.489 25/04/28,07:01:12,13,07,1, 11.9,1,1, 3.636, 10474.582, 457.396, 52879.457 25/04/28,07:01:12,14,07,1, 11.9,1,1, 3.636, 10474.600, 457.358, 52879.412 25/04/28,07:01:12,15,07,1, 11.9,1,1, 3.636, 10474.564, 457.389, 52879.422 25/04/28,07:01:12,16,07,1, 11.9,1,1, 3.636, 10474.573, 457.360, 52879.483 25/04/28,07:01:12,17,07,1, 11.9,1,1, 3.636, 10474.565, 457.360, 52879.482 25/04/28,07:01:12,18,07,1, 11.9,1,1, 3.636, 10474.582, 457.369, 52879.527 25/04/28,07:01:12,19,07,1, 11.9,1,1, 3.636, 10474.621, 457.361, 52879.435 25/04/28,07:01:13,00,07,1, 11.9,1,1, 3.638, 10474.614, 457.361, 52879.435 25/04/28,07:01:13,01,07,1, 11.9,1,1, 3.638, 10474.599, 457.375, 52879.474 25/04/28,07:01:13,02,07,1, 11.9,1,1, 3.638, 10474.563, 457.375, 52879.509 25/04/28,07:01:13,03,07,1, 11.9,1,1, 3.638, 10474.577, 457.384, 52879.526 25/04/28,07:01:13,04,07,1, 11.9,1,1, 3.638, 10474.574, 457.388, 52879.435 25/04/28,07:01:13,05,07,1, 11.9,1,1, 3.638, 10474.561, 457.398, 52879.526 25/04/28,07:01:13,06,07,1, 11.9,1,1, 3.638, 10474.602, 457.390, 52879.508 25/04/28,07:01:13,07,07,1, 11.9,1,1, 3.638, 10474.581, 457.413, 52879.448 25/04/28,07:01:13,08,07,1, 11.9,1,1, 3.638, 10474.568, 457.402, 52879.462 25/04/28,07:01:13,09,07,1, 11.9,1,1, 3.638, 10474.570, 457.404, 52879.492 25/04/28,07:01:13,10,07,1, 11.9,1,1, 3.638, 10474.564, 457.397, 52879.434 25/04/28,07:01:13,11,07,1, 11.9,1,1, 3.638, 10474.544, 457.383, 52879.520 25/04/28,07:01:13,12,07,1, 11.9,1,1, 3.638, 10474.584, 457.419, 52879.529 25/04/28,07:01:13,13,07,1, 11.9,1,1, 3.638, 10474.527, 457.405, 52879.501 25/04/28,07:01:13,14,07,1, 11.9,1,1, 3.638, 10474.539, 457.420, 52879.430 25/04/28,07:01:13,15,07,1, 11.9,1,1, 3.638, 10474.576, 457.422, 52879.525 25/04/28,07:01:13,16,07,1, 11.9,1,1, 3.638, 10474.573, 457.411, 52879.471 25/04/28,07:01:13,17,07,1, 11.9,1,1, 3.638, 10474.563, 457.451, 52879.421 25/04/28,07:01:13,18,07,1, 11.9,1,1, 3.638, 10474.553, 457.426, 52879.512 25/04/28,07:01:13,19,07,1, 11.9,1,1, 3.638, 10474.544, 457.446, 52879.496 25/04/28,07:01:14,00,06,1, 11.9,1,1, 3.634, 10474.539, 457.446, 52879.496 25/04/28,07:01:14,01,06,1, 11.9,1,1, 3.634, 10474.542, 457.441, 52879.543 25/04/28,07:01:14,02,06,1, 11.9,1,1, 3.634, 10474.536, 457.443, 52879.481 25/04/28,07:01:14,03,06,1, 11.9,1,1, 3.634, 10474.525, 457.434, 52879.532 25/04/28,07:01:14,04,06,1, 11.9,1,1, 3.634, 10474.542, 457.451, 52879.485 25/04/28,07:01:14,05,06,1, 11.9,1,1, 3.634, 10474.512, 457.445, 52879.491 25/04/28,07:01:14,06,06,1, 11.9,1,1, 3.634, 10474.509, 457.479, 52879.615 25/04/28,07:01:14,07,06,1, 11.9,1,1, 3.634, 10474.504, 457.480, 52879.584 25/04/28,07:01:14,08,06,1, 11.9,1,1, 3.634, 10474.493, 457.465, 52879.559 25/04/28,07:01:14,09,06,1, 11.9,1,1, 3.634, 10474.512, 457.448, 52879.553 25/04/28,07:01:14,10,06,1, 11.9,1,1, 3.634, 10474.526, 457.460, 52879.492 25/04/28,07:01:14,11,06,1, 11.9,1,1, 3.634, 10474.502, 457.461, 52879.526 25/04/28,07:01:14,12,06,1, 11.9,1,1, 3.634, 10474.512, 457.454, 52879.510 25/04/28,07:01:14,13,06,1, 11.9,1,1, 3.634, 10474.514, 457.471, 52879.501 25/04/28,07:01:14,14,06,1, 11.9,1,1, 3.634, 10474.523, 457.488, 52879.562 25/04/28,07:01:14,15,06,1, 11.9,1,1, 3.634, 10474.501, 457.487, 52879.517 25/04/28,07:01:14,16,06,1, 11.9,1,1, 3.634, 10474.515, 457.494, 52879.522 25/04/28,07:01:14,17,06,1, 11.9,1,1, 3.634, 10474.505, 457.467, 52879.437 25/04/28,07:01:14,18,06,1, 11.9,1,1, 3.634, 10474.482, 457.487, 52879.544 25/04/28,07:01:14,19,06,1, 11.9,1,1, 3.634, 10474.503, 457.518, 52879.573 25/04/28,07:01:15,00,07,1, 11.9,1,1, 3.636, 10474.497, 457.518, 52879.573 25/04/28,07:01:15,01,07,1, 11.9,1,1, 3.636, 10474.490, 457.520, 52879.562 25/04/28,07:01:15,02,07,1, 11.9,1,1, 3.636, 10474.476, 457.492, 52879.492 25/04/28,07:01:15,03,07,1, 11.9,1,1, 3.636, 10474.477, 457.505, 52879.497 25/04/28,07:01:15,04,07,1, 11.9,1,1, 3.636, 10474.475, 457.497, 52879.522 25/04/28,07:01:15,05,07,1, 11.9,1,1, 3.636, 10474.478, 457.505, 52879.577 25/04/28,07:01:15,06,07,1, 11.9,1,1, 3.636, 10474.466, 457.503, 52879.473 25/04/28,07:01:15,07,07,1, 11.9,1,1, 3.636, 10474.455, 457.488, 52879.531 25/04/28,07:01:15,08,07,1, 11.9,1,1, 3.636, 10474.471, 457.518, 52879.484 25/04/28,07:01:15,09,07,1, 11.9,1,1, 3.636, 10474.470, 457.522, 52879.482 25/04/28,07:01:15,10,07,1, 11.9,1,1, 3.636, 10474.484, 457.516, 52879.501 25/04/28,07:01:15,11,07,1, 11.9,1,1, 3.636, 10474.452, 457.526, 52879.564 25/04/28,07:01:15,12,07,1, 11.9,1,1, 3.636, 10474.449, 457.534, 52879.502 25/04/28,07:01:15,13,07,1, 11.9,1,1, 3.636, 10474.422, 457.542, 52879.540 25/04/28,07:01:15,14,07,1, 11.9,1,1, 3.636, 10474.445, 457.544, 52879.544 25/04/28,07:01:15,15,07,1, 11.9,1,1, 3.636, 10474.444, 457.553, 52879.441 25/04/28,07:01:15,16,07,1, 11.9,1,1, 3.636, 10474.418, 457.537, 52879.499 25/04/28,07:01:15,17,07,1, 11.9,1,1, 3.636, 10474.443, 457.535, 52879.483 25/04/28,07:01:15,18,07,1, 11.9,1,1, 3.636, 10474.401, 457.544, 52879.480 25/04/28,07:01:15,19,07,1, 11.9,1,1, 3.636, 10474.454, 457.515, 52879.471 25/04/28,07:01:16,00,07,1, 12.0,1,1, 3.635, 10474.447, 457.515, 52879.471 25/04/28,07:01:16,01,07,1, 12.0,1,1, 3.635, 10474.429, 457.526, 52879.567 25/04/28,07:01:16,02,07,1, 12.0,1,1, 3.635, 10474.436, 457.510, 52879.517 25/04/28,07:01:16,03,07,1, 12.0,1,1, 3.635, 10474.422, 457.553, 52879.542 25/04/28,07:01:16,04,07,1, 12.0,1,1, 3.635, 10474.408, 457.554, 52879.497 25/04/28,07:01:16,05,07,1, 12.0,1,1, 3.635, 10474.395, 457.567, 52879.521 25/04/28,07:01:16,06,07,1, 12.0,1,1, 3.635, 10474.427, 457.549, 52879.556 25/04/28,07:01:16,07,07,1, 12.0,1,1, 3.635, 10474.395, 457.543, 52879.453 25/04/28,07:01:16,08,07,1, 12.0,1,1, 3.635, 10474.398, 457.529, 52879.529 25/04/28,07:01:16,09,07,1, 12.0,1,1, 3.635, 10474.411, 457.563, 52879.473 25/04/28,07:01:16,10,07,1, 12.0,1,1, 3.635, 10474.384, 457.568, 52879.515 25/04/28,07:01:16,11,07,1, 12.0,1,1, 3.635, 10474.378, 457.549, 52879.566 25/04/28,07:01:16,12,07,1, 12.0,1,1, 3.635, 10474.382, 457.561, 52879.559 25/04/28,07:01:16,13,07,1, 12.0,1,1, 3.635, 10474.385, 457.552, 52879.464 25/04/28,07:01:16,14,07,1, 12.0,1,1, 3.635, 10474.374, 457.574, 52879.562 25/04/28,07:01:16,15,07,1, 12.0,1,1, 3.635, 10474.390, 457.549, 52879.459 25/04/28,07:01:16,16,07,1, 12.0,1,1, 3.635, 10474.373, 457.564, 52879.475 25/04/28,07:01:16,17,07,1, 12.0,1,1, 3.635, 10474.367, 457.582, 52879.518 25/04/28,07:01:16,18,07,1, 12.0,1,1, 3.635, 10474.348, 457.563, 52879.378 25/04/28,07:01:16,19,07,1, 12.0,1,1, 3.635, 10474.430, 457.598, 52879.608 25/04/28,07:01:17,00,06,1, 12.0,1,1, 3.630, 10474.422, 457.598, 52879.608 25/04/28,07:01:17,01,06,1, 12.0,1,1, 3.630, 10474.362, 457.594, 52879.479 25/04/28,07:01:17,02,06,1, 12.0,1,1, 3.630, 10474.372, 457.583, 52879.510 25/04/28,07:01:17,03,06,1, 12.0,1,1, 3.630, 10474.367, 457.551, 52879.540 25/04/28,07:01:17,04,06,1, 12.0,1,1, 3.630, 10474.343, 457.576, 52879.556 25/04/28,07:01:17,05,06,1, 12.0,1,1, 3.630, 10474.357, 457.570, 52879.547 25/04/28,07:01:17,06,06,1, 12.0,1,1, 3.630, 10474.348, 457.594, 52879.567 25/04/28,07:01:17,07,06,1, 12.0,1,1, 3.630, 10474.336, 457.570, 52879.508 25/04/28,07:01:17,08,06,1, 12.0,1,1, 3.630, 10474.347, 457.624, 52879.575 25/04/28,07:01:17,09,06,1, 12.0,1,1, 3.630, 10474.330, 457.604, 52879.573 25/04/28,07:01:17,10,06,1, 12.0,1,1, 3.630, 10474.354, 457.603, 52879.523 25/04/28,07:01:17,11,06,1, 12.0,1,1, 3.630, 10474.346, 457.602, 52879.505 25/04/28,07:01:17,12,06,1, 12.0,1,1, 3.630, 10474.343, 457.605, 52879.479 25/04/28,07:01:17,13,06,1, 12.0,1,1, 3.630, 10474.331, 457.613, 52879.532 25/04/28,07:01:17,14,06,1, 12.0,1,1, 3.630, 10474.331, 457.630, 52879.560 25/04/28,07:01:17,15,06,1, 12.0,1,1, 3.630, 10474.333, 457.636, 52879.532 25/04/28,07:01:17,16,06,1, 12.0,1,1, 3.630, 10474.319, 457.625, 52879.529 25/04/28,07:01:17,17,06,1, 12.0,1,1, 3.630, 10474.297, 457.614, 52879.509 25/04/28,07:01:17,18,06,1, 12.0,1,1, 3.630, 10474.313, 457.625, 52879.482 25/04/28,07:01:17,19,06,1, 12.0,1,1, 3.630, 10474.309, 457.597, 52879.484 25/04/28,07:01:18,00,06,1, 12.0,1,1, 3.629, 10474.305, 457.597, 52879.484 25/04/28,07:01:18,01,06,1, 12.0,1,1, 3.629, 10474.295, 457.610, 52879.571 25/04/28,07:01:18,02,06,1, 12.0,1,1, 3.629, 10474.289, 457.617, 52879.486 25/04/28,07:01:18,03,06,1, 12.0,1,1, 3.629, 10474.298, 457.654, 52879.653 25/04/28,07:01:18,04,06,1, 12.0,1,1, 3.629, 10474.279, 457.629, 52879.526 25/04/28,07:01:18,05,06,1, 12.0,1,1, 3.629, 10474.306, 457.630, 52879.532 25/04/28,07:01:18,06,06,1, 12.0,1,1, 3.629, 10474.314, 457.617, 52879.312 25/04/28,07:01:18,07,06,1, 12.0,1,1, 3.629, 10474.280, 457.647, 52879.475 25/04/28,07:01:18,08,06,1, 12.0,1,1, 3.629, 10474.279, 457.658, 52879.577 25/04/28,07:01:18,09,06,1, 12.0,1,1, 3.629, 10474.274, 457.644, 52879.544 25/04/28,07:01:18,10,06,1, 12.0,1,1, 3.629, 10474.293, 457.657, 52879.564 25/04/28,07:01:18,11,06,1, 12.0,1,1, 3.629, 10474.273, 457.650, 52879.563 25/04/28,07:01:18,12,06,1, 12.0,1,1, 3.629, 10474.275, 457.647, 52879.569 25/04/28,07:01:18,13,06,1, 12.0,1,1, 3.629, 10474.295, 457.650, 52879.529 25/04/28,07:01:18,14,06,1, 12.0,1,1, 3.629, 10474.282, 457.620, 52879.612 25/04/28,07:01:18,15,06,1, 12.0,1,1, 3.629, 10474.281, 457.644, 52879.490 25/04/28,07:01:18,16,06,1, 12.0,1,1, 3.629, 10474.270, 457.650, 52879.547 25/04/28,07:01:18,17,06,1, 12.0,1,1, 3.629, 10474.292, 457.661, 52879.600 25/04/28,07:01:18,18,06,1, 12.0,1,1, 3.629, 10474.248, 457.665, 52879.539 25/04/28,07:01:18,19,06,1, 12.0,1,1, 3.629, 10474.266, 457.651, 52879.547 25/04/28,07:01:19,00,06,1, 11.9,1,1, 3.632, 10474.263, 457.651, 52879.547 25/04/28,07:01:19,01,06,1, 11.9,1,1, 3.632, 10474.265, 457.669, 52879.479 25/04/28,07:01:19,02,06,1, 11.9,1,1, 3.632, 10474.228, 457.693, 52879.577 25/04/28,07:01:19,03,06,1, 11.9,1,1, 3.632, 10474.238, 457.679, 52879.566 25/04/28,07:01:19,04,06,1, 11.9,1,1, 3.632, 10474.232, 457.679, 52879.568 25/04/28,07:01:19,05,06,1, 11.9,1,1, 3.632, 10474.252, 457.675, 52879.568 25/04/28,07:01:19,06,06,1, 11.9,1,1, 3.632, 10474.240, 457.685, 52879.558 25/04/28,07:01:19,07,06,1, 11.9,1,1, 3.632, 10474.239, 457.686, 52879.534 25/04/28,07:01:19,08,06,1, 11.9,1,1, 3.632, 10474.249, 457.679, 52879.520 25/04/28,07:01:19,09,06,1, 11.9,1,1, 3.632, 10474.238, 457.687, 52879.554 25/04/28,07:01:19,10,06,1, 11.9,1,1, 3.632, 10474.240, 457.663, 52879.507 25/04/28,07:01:19,11,06,1, 11.9,1,1, 3.632, 10474.247, 457.667, 52879.537 25/04/28,07:01:19,12,06,1, 11.9,1,1, 3.632, 10474.246, 457.667, 52879.559 25/04/28,07:01:19,13,06,1, 11.9,1,1, 3.632, 10474.210, 457.681, 52879.510 25/04/28,07:01:19,14,06,1, 11.9,1,1, 3.632, 10474.240, 457.719, 52879.573 25/04/28,07:01:19,15,06,1, 11.9,1,1, 3.632, 10474.217, 457.688, 52879.562 25/04/28,07:01:19,16,06,1, 11.9,1,1, 3.632, 10474.221, 457.707, 52879.544 25/04/28,07:01:19,17,06,1, 11.9,1,1, 3.632, 10474.191, 457.692, 52879.549 25/04/28,07:01:19,18,06,1, 11.9,1,1, 3.632, 10474.212, 457.695, 52879.572 25/04/28,07:01:19,19,06,1, 11.9,1,1, 3.632, 10474.197, 457.704, 52879.540 25/04/28,07:01:20,00,06,1, 11.9,1,1, 3.640, 10474.197, 457.704, 52879.540 25/04/28,07:01:20,01,06,1, 11.9,1,1, 3.640, 10474.222, 457.711, 52879.559 25/04/28,07:01:20,02,06,1, 11.9,1,1, 3.640, 10474.210, 457.719, 52879.553 25/04/28,07:01:20,03,06,1, 11.9,1,1, 3.640, 10474.194, 457.717, 52879.549 25/04/28,07:01:20,04,06,1, 11.9,1,1, 3.640, 10474.189, 457.722, 52879.552 25/04/28,07:01:20,05,06,1, 11.9,1,1, 3.640, 10474.191, 457.708, 52879.540 25/04/28,07:01:20,06,06,1, 11.9,1,1, 3.640, 10474.181, 457.711, 52879.499 25/04/28,07:01:20,07,06,1, 11.9,1,1, 3.640, 10474.211, 457.701, 52879.516 25/04/28,07:01:20,08,06,1, 11.9,1,1, 3.640, 10474.212, 457.713, 52879.552 25/04/28,07:01:20,09,06,1, 11.9,1,1, 3.640, 10474.211, 457.727, 52879.552 25/04/28,07:01:20,10,06,1, 11.9,1,1, 3.640, 10474.188, 457.707, 52879.518 25/04/28,07:01:20,11,06,1, 11.9,1,1, 3.640, 10474.210, 457.722, 52879.548 25/04/28,07:01:20,12,06,1, 11.9,1,1, 3.640, 10474.209, 457.710, 52879.531 25/04/28,07:01:20,13,06,1, 11.9,1,1, 3.640, 10474.195, 457.745, 52879.529 25/04/28,07:01:20,14,06,1, 11.9,1,1, 3.640, 10474.194, 457.720, 52879.541 25/04/28,07:01:20,15,06,1, 11.9,1,1, 3.640, 10474.174, 457.742, 52879.548 25/04/28,07:01:20,16,06,1, 11.9,1,1, 3.640, 10474.196, 457.738, 52879.477 25/04/28,07:01:20,17,06,1, 11.9,1,1, 3.640, 10474.189, 457.725, 52879.589 25/04/28,07:01:20,18,06,1, 11.9,1,1, 3.640, 10474.189, 457.742, 52879.540 25/04/28,07:01:20,19,06,1, 11.9,1,1, 3.640, 10474.180, 457.714, 52879.567 25/04/28,07:01:21,00,06,1, 12.0,1,1, 3.636, 10474.180, 457.714, 52879.567 25/04/28,07:01:21,01,06,1, 12.0,1,1, 3.636, 10474.171, 457.748, 52879.545 25/04/28,07:01:21,02,06,1, 12.0,1,1, 3.636, 10474.177, 457.722, 52879.481 25/04/28,07:01:21,03,06,1, 12.0,1,1, 3.636, 10474.194, 457.715, 52879.463 25/04/28,07:01:21,04,06,1, 12.0,1,1, 3.636, 10474.151, 457.726, 52879.548 25/04/28,07:01:21,05,06,1, 12.0,1,1, 3.636, 10474.166, 457.750, 52879.540 25/04/28,07:01:21,06,06,1, 12.0,1,1, 3.636, 10474.173, 457.752, 52879.519 25/04/28,07:01:21,07,06,1, 12.0,1,1, 3.636, 10474.140, 457.754, 52879.547 25/04/28,07:01:21,08,06,1, 12.0,1,1, 3.636, 10474.164, 457.750, 52879.564 25/04/28,07:01:21,09,06,1, 12.0,1,1, 3.636, 10474.148, 457.734, 52879.388 25/04/28,07:01:21,10,06,1, 12.0,1,1, 3.636, 10474.146, 457.766, 52879.583 25/04/28,07:01:21,11,06,1, 12.0,1,1, 3.636, 10474.152, 457.768, 52879.612 25/04/28,07:01:21,12,06,1, 12.0,1,1, 3.636, 10474.136, 457.769, 52879.655 25/04/28,07:01:21,13,06,1, 12.0,1,1, 3.636, 10474.154, 457.761, 52879.538 25/04/28,07:01:21,14,06,1, 12.0,1,1, 3.636, 10474.170, 457.762, 52879.533 25/04/28,07:01:21,15,06,1, 12.0,1,1, 3.636, 10474.144, 457.756, 52879.574 25/04/28,07:01:21,16,06,1, 12.0,1,1, 3.636, 10474.109, 457.748, 52879.636 25/04/28,07:01:21,17,06,1, 12.0,1,1, 3.636, 10474.141, 457.769, 52879.501 25/04/28,07:01:21,18,06,1, 12.0,1,1, 3.636, 10474.131, 457.781, 52879.553 25/04/28,07:01:21,19,06,1, 12.0,1,1, 3.636, 10474.161, 457.776, 52879.494 25/04/28,07:01:22,00,07,1, 12.0,1,1, 3.631, 10474.155, 457.776, 52879.494 25/04/28,07:01:22,01,07,1, 12.0,1,1, 3.631, 10474.132, 457.761, 52879.533 25/04/28,07:01:22,02,07,1, 12.0,1,1, 3.631, 10474.159, 457.786, 52879.545 25/04/28,07:01:22,03,07,1, 12.0,1,1, 3.631, 10474.128, 457.750, 52879.509 25/04/28,07:01:22,04,07,1, 12.0,1,1, 3.631, 10474.131, 457.780, 52879.541 25/04/28,07:01:22,05,07,1, 12.0,1,1, 3.631, 10474.145, 457.759, 52879.519 25/04/28,07:01:22,06,07,1, 12.0,1,1, 3.631, 10474.122, 457.799, 52879.672 25/04/28,07:01:22,07,07,1, 12.0,1,1, 3.631, 10474.139, 457.797, 52879.594 25/04/28,07:01:22,08,07,1, 12.0,1,1, 3.631, 10474.120, 457.773, 52879.580 25/04/28,07:01:22,09,07,1, 12.0,1,1, 3.631, 10474.097, 457.798, 52879.633 25/04/28,07:01:22,10,07,1, 12.0,1,1, 3.631, 10474.104, 457.769, 52879.531 25/04/28,07:01:22,11,07,1, 12.0,1,1, 3.631, 10474.112, 457.791, 52879.619 25/04/28,07:01:22,12,07,1, 12.0,1,1, 3.631, 10474.129, 457.790, 52879.624 25/04/28,07:01:22,13,07,1, 12.0,1,1, 3.631, 10474.129, 457.801, 52879.541 25/04/28,07:01:22,14,07,1, 12.0,1,1, 3.631, 10474.139, 457.803, 52879.643 25/04/28,07:01:22,15,07,1, 12.0,1,1, 3.631, 10474.103, 457.760, 52879.554 25/04/28,07:01:22,16,07,1, 12.0,1,1, 3.631, 10474.138, 457.798, 52879.604 25/04/28,07:01:22,17,07,1, 12.0,1,1, 3.631, 10474.115, 457.773, 52879.506 25/04/28,07:01:22,18,07,1, 12.0,1,1, 3.631, 10474.121, 457.778, 52879.525 25/04/28,07:01:22,19,07,1, 12.0,1,1, 3.631, 10474.109, 457.794, 52879.493 25/04/28,07:01:23,00,07,1, 11.9,1,1, 3.629, 10474.105, 457.794, 52879.493 25/04/28,07:01:23,01,07,1, 11.9,1,1, 3.629, 10474.096, 457.788, 52879.579 25/04/28,07:01:23,02,07,1, 11.9,1,1, 3.629, 10474.091, 457.815, 52879.577 25/04/28,07:01:23,03,07,1, 11.9,1,1, 3.629, 10474.115, 457.801, 52879.551 25/04/28,07:01:23,04,07,1, 11.9,1,1, 3.629, 10474.092, 457.776, 52879.590 25/04/28,07:01:23,05,07,1, 11.9,1,1, 3.629, 10474.090, 457.803, 52879.568 25/04/28,07:01:23,06,07,1, 11.9,1,1, 3.629, 10474.086, 457.792, 52879.562 25/04/28,07:01:23,07,07,1, 11.9,1,1, 3.629, 10474.110, 457.771, 52879.558 25/04/28,07:01:23,08,07,1, 11.9,1,1, 3.629, 10474.107, 457.795, 52879.538 25/04/28,07:01:23,09,07,1, 11.9,1,1, 3.629, 10474.117, 457.791, 52879.521 25/04/28,07:01:23,10,07,1, 11.9,1,1, 3.629, 10474.103, 457.769, 52879.522 25/04/28,07:01:23,11,07,1, 11.9,1,1, 3.629, 10474.136, 457.783, 52879.506 25/04/28,07:01:23,12,07,1, 11.9,1,1, 3.629, 10474.120, 457.785, 52879.505 25/04/28,07:01:23,13,07,1, 11.9,1,1, 3.629, 10474.109, 457.806, 52879.554 25/04/28,07:01:23,14,07,1, 11.9,1,1, 3.629, 10474.095, 457.799, 52879.537 25/04/28,07:01:23,15,07,1, 11.9,1,1, 3.629, 10474.103, 457.803, 52879.563 25/04/28,07:01:23,16,07,1, 11.9,1,1, 3.629, 10474.103, 457.808, 52879.513 25/04/28,07:01:23,17,07,1, 11.9,1,1, 3.629, 10474.103, 457.796, 52879.480 25/04/28,07:01:23,18,07,1, 11.9,1,1, 3.629, 10474.107, 457.808, 52879.578 25/04/28,07:01:23,19,07,1, 11.9,1,1, 3.629, 10474.105, 457.784, 52879.472 25/04/28,07:01:24,00,08,1, 11.9,1,1, 3.637, 10474.097, 457.784, 52879.472 25/04/28,07:01:24,01,08,1, 11.9,1,1, 3.637, 10474.099, 457.823, 52879.509 25/04/28,07:01:24,02,08,1, 11.9,1,1, 3.637, 10474.112, 457.822, 52879.544 25/04/28,07:01:24,03,08,1, 11.9,1,1, 3.637, 10474.108, 457.815, 52879.546 25/04/28,07:01:24,04,08,1, 11.9,1,1, 3.637, 10474.107, 457.813, 52879.548 25/04/28,07:01:24,05,08,1, 11.9,1,1, 3.637, 10474.086, 457.808, 52879.482 25/04/28,07:01:24,06,08,1, 11.9,1,1, 3.637, 10474.088, 457.803, 52879.453 25/04/28,07:01:24,07,08,1, 11.9,1,1, 3.637, 10474.098, 457.823, 52879.559 25/04/28,07:01:24,08,08,1, 11.9,1,1, 3.637, 10474.089, 457.816, 52879.477 25/04/28,07:01:24,09,08,1, 11.9,1,1, 3.637, 10474.099, 457.820, 52879.545 25/04/28,07:01:24,10,08,1, 11.9,1,1, 3.637, 10474.091, 457.826, 52879.513 25/04/28,07:01:24,11,08,1, 11.9,1,1, 3.637, 10474.100, 457.815, 52879.492 25/04/28,07:01:24,12,08,1, 11.9,1,1, 3.637, 10474.096, 457.843, 52879.510 25/04/28,07:01:24,13,08,1, 11.9,1,1, 3.637, 10474.109, 457.837, 52879.511 25/04/28,07:01:24,14,08,1, 11.9,1,1, 3.637, 10474.098, 457.829, 52879.531 25/04/28,07:01:24,15,08,1, 11.9,1,1, 3.637, 10474.091, 457.834, 52879.544 25/04/28,07:01:24,16,08,1, 11.9,1,1, 3.637, 10474.094, 457.842, 52879.566 25/04/28,07:01:24,17,08,1, 11.9,1,1, 3.637, 10474.094, 457.843, 52879.556 25/04/28,07:01:24,18,08,1, 11.9,1,1, 3.637, 10474.087, 457.828, 52879.506 25/04/28,07:01:24,19,08,1, 11.9,1,1, 3.637, 10474.104, 457.865, 52879.478 25/04/28,07:01:25,00,07,1, 11.9,1,1, 3.634, 10474.097, 457.865, 52879.478 25/04/28,07:01:25,01,07,1, 11.9,1,1, 3.634, 10474.083, 457.865, 52879.495 25/04/28,07:01:25,02,07,1, 11.9,1,1, 3.634, 10474.098, 457.830, 52879.477 25/04/28,07:01:25,03,07,1, 11.9,1,1, 3.634, 10474.071, 457.872, 52879.458 25/04/28,07:01:25,04,07,1, 11.9,1,1, 3.634, 10474.067, 457.856, 52879.488 25/04/28,07:01:25,05,07,1, 11.9,1,1, 3.634, 10474.094, 457.845, 52879.497 25/04/28,07:01:25,06,07,1, 11.9,1,1, 3.634, 10474.080, 457.854, 52879.471 25/04/28,07:01:25,07,07,1, 11.9,1,1, 3.634, 10474.081, 457.850, 52879.563 25/04/28,07:01:25,08,07,1, 11.9,1,1, 3.634, 10474.076, 457.846, 52879.531 25/04/28,07:01:25,09,07,1, 11.9,1,1, 3.634, 10474.084, 457.881, 52879.566 25/04/28,07:01:25,10,07,1, 11.9,1,1, 3.634, 10474.095, 457.856, 52879.573 25/04/28,07:01:25,11,07,1, 11.9,1,1, 3.634, 10474.105, 457.860, 52879.561 25/04/28,07:01:25,12,07,1, 11.9,1,1, 3.634, 10474.116, 457.854, 52879.506 25/04/28,07:01:25,13,07,1, 11.9,1,1, 3.634, 10474.112, 457.849, 52879.476 25/04/28,07:01:25,14,07,1, 11.9,1,1, 3.634, 10474.103, 457.898, 52879.468 25/04/28,07:01:25,15,07,1, 11.9,1,1, 3.634, 10474.108, 457.853, 52879.521 25/04/28,07:01:25,16,07,1, 11.9,1,1, 3.634, 10474.097, 457.884, 52879.537 25/04/28,07:01:25,17,07,1, 11.9,1,1, 3.634, 10474.098, 457.863, 52879.505 25/04/28,07:01:25,18,07,1, 11.9,1,1, 3.634, 10474.089, 457.879, 52879.557 25/04/28,07:01:25,19,07,1, 11.9,1,1, 3.634, 10474.076, 457.884, 52879.482 25/04/28,07:01:26,00,07,1, 11.9,1,1, 3.634, 10474.072, 457.884, 52879.482 25/04/28,07:01:26,01,07,1, 11.9,1,1, 3.634, 10474.119, 457.874, 52879.477 25/04/28,07:01:26,02,07,1, 11.9,1,1, 3.634, 10474.096, 457.859, 52879.449 25/04/28,07:01:26,03,07,1, 11.9,1,1, 3.634, 10474.116, 457.878, 52879.504 25/04/28,07:01:26,04,07,1, 11.9,1,1, 3.634, 10474.114, 457.876, 52879.487 25/04/28,07:01:26,05,07,1, 11.9,1,1, 3.634, 10474.118, 457.862, 52879.547 25/04/28,07:01:26,06,07,1, 11.9,1,1, 3.634, 10474.114, 457.867, 52879.459 25/04/28,07:01:26,07,07,1, 11.9,1,1, 3.634, 10474.094, 457.870, 52879.491 25/04/28,07:01:26,08,07,1, 11.9,1,1, 3.634, 10474.082, 457.898, 52879.523 25/04/28,07:01:26,09,07,1, 11.9,1,1, 3.634, 10474.079, 457.895, 52879.480 25/04/28,07:01:26,10,07,1, 11.9,1,1, 3.634, 10474.106, 457.881, 52879.477 25/04/28,07:01:26,11,07,1, 11.9,1,1, 3.634, 10474.107, 457.881, 52879.513 25/04/28,07:01:26,12,07,1, 11.9,1,1, 3.634, 10474.128, 457.870, 52879.531 25/04/28,07:01:26,13,07,1, 11.9,1,1, 3.634, 10474.105, 457.885, 52879.533 25/04/28,07:01:26,14,07,1, 11.9,1,1, 3.634, 10474.096, 457.911, 52879.775 25/04/28,07:01:26,15,07,1, 11.9,1,1, 3.634, 10474.123, 457.887, 52879.548 25/04/28,07:01:26,16,07,1, 11.9,1,1, 3.634, 10474.122, 457.884, 52879.466 25/04/28,07:01:26,17,07,1, 11.9,1,1, 3.634, 10474.093, 457.880, 52879.471 25/04/28,07:01:26,18,07,1, 11.9,1,1, 3.634, 10474.117, 457.910, 52879.535 25/04/28,07:01:26,19,07,1, 11.9,1,1, 3.634, 10474.112, 457.891, 52879.512 25/04/28,07:01:27,00,06,1, 11.9,1,1, 3.636, 10474.105, 457.891, 52879.512 25/04/28,07:01:27,01,06,1, 11.9,1,1, 3.636, 10474.115, 457.871, 52879.448 25/04/28,07:01:27,02,06,1, 11.9,1,1, 3.636, 10474.135, 457.891, 52879.505 25/04/28,07:01:27,03,06,1, 11.9,1,1, 3.636, 10474.118, 457.887, 52879.440 25/04/28,07:01:27,04,06,1, 11.9,1,1, 3.636, 10474.101, 457.875, 52879.478 25/04/28,07:01:27,05,06,1, 11.9,1,1, 3.636, 10474.129, 457.907, 52879.452 25/04/28,07:01:27,06,06,1, 11.9,1,1, 3.636, 10474.115, 457.880, 52879.510 25/04/28,07:01:27,07,06,1, 11.9,1,1, 3.636, 10474.129, 457.916, 52879.481 25/04/28,07:01:27,08,06,1, 11.9,1,1, 3.636, 10474.122, 457.884, 52879.462 25/04/28,07:01:27,09,06,1, 11.9,1,1, 3.636, 10474.139, 457.880, 52879.488 25/04/28,07:01:27,10,06,1, 11.9,1,1, 3.636, 10474.143, 457.897, 52879.483 25/04/28,07:01:27,11,06,1, 11.9,1,1, 3.636, 10474.117, 457.890, 52879.464 25/04/28,07:01:27,12,06,1, 11.9,1,1, 3.636, 10474.133, 457.915, 52879.554 25/04/28,07:01:27,13,06,1, 11.9,1,1, 3.636, 10474.119, 457.875, 52879.498 25/04/28,07:01:27,14,06,1, 11.9,1,1, 3.636, 10474.123, 457.911, 52879.472 25/04/28,07:01:27,15,06,1, 11.9,1,1, 3.636, 10474.140, 457.890, 52879.483 25/04/28,07:01:27,16,06,1, 11.9,1,1, 3.636, 10474.127, 457.885, 52879.433 25/04/28,07:01:27,17,06,1, 11.9,1,1, 3.636, 10474.129, 457.926, 52879.559 25/04/28,07:01:27,18,06,1, 11.9,1,1, 3.636, 10474.155, 457.909, 52879.470 25/04/28,07:01:27,19,06,1, 11.9,1,1, 3.636, 10474.135, 457.920, 52879.465 25/04/28,07:01:28,00,06,1, 11.8,1,1, 3.635, 10474.130, 457.920, 52879.465 25/04/28,07:01:28,01,06,1, 11.8,1,1, 3.635, 10474.146, 457.915, 52879.510 25/04/28,07:01:28,02,06,1, 11.8,1,1, 3.635, 10474.164, 457.944, 52879.443 25/04/28,07:01:28,03,06,1, 11.8,1,1, 3.635, 10474.144, 457.891, 52879.545 25/04/28,07:01:28,04,06,1, 11.8,1,1, 3.635, 10474.135, 457.903, 52879.488 25/04/28,07:01:28,05,06,1, 11.8,1,1, 3.635, 10474.129, 457.913, 52879.512 25/04/28,07:01:28,06,06,1, 11.8,1,1, 3.635, 10474.152, 457.912, 52879.521 25/04/28,07:01:28,07,06,1, 11.8,1,1, 3.635, 10474.154, 457.927, 52879.490 25/04/28,07:01:28,08,06,1, 11.8,1,1, 3.635, 10474.162, 457.908, 52879.531 25/04/28,07:01:28,09,06,1, 11.8,1,1, 3.635, 10474.149, 457.913, 52879.483 25/04/28,07:01:28,10,06,1, 11.8,1,1, 3.635, 10474.146, 457.937, 52879.505 25/04/28,07:01:28,11,06,1, 11.8,1,1, 3.635, 10474.165, 457.942, 52879.547 25/04/28,07:01:28,12,06,1, 11.8,1,1, 3.635, 10474.170, 457.940, 52879.558 25/04/28,07:01:28,13,06,1, 11.8,1,1, 3.635, 10474.167, 457.951, 52879.509 25/04/28,07:01:28,14,06,1, 11.8,1,1, 3.635, 10474.160, 457.944, 52879.496 25/04/28,07:01:28,15,06,1, 11.8,1,1, 3.635, 10474.164, 457.918, 52879.476 25/04/28,07:01:28,16,06,1, 11.8,1,1, 3.635, 10474.155, 457.924, 52879.435 25/04/28,07:01:28,17,06,1, 11.8,1,1, 3.635, 10474.158, 457.928, 52879.472 25/04/28,07:01:28,18,06,1, 11.8,1,1, 3.635, 10474.157, 457.924, 52879.443 25/04/28,07:01:28,19,06,1, 11.8,1,1, 3.635, 10474.184, 457.940, 52879.508 25/04/28,07:01:29,00,06,1, 11.9,1,1, 3.629, 10474.180, 457.940, 52879.508 25/04/28,07:01:29,01,06,1, 11.9,1,1, 3.629, 10474.173, 457.946, 52879.490 25/04/28,07:01:29,02,06,1, 11.9,1,1, 3.629, 10474.185, 457.929, 52879.480 25/04/28,07:01:29,03,06,1, 11.9,1,1, 3.629, 10474.187, 457.938, 52879.514 25/04/28,07:01:29,04,06,1, 11.9,1,1, 3.629, 10474.193, 457.939, 52879.476 25/04/28,07:01:29,05,06,1, 11.9,1,1, 3.629, 10474.196, 457.929, 52879.500 25/04/28,07:01:29,06,06,1, 11.9,1,1, 3.629, 10474.194, 457.936, 52879.465 25/04/28,07:01:29,07,06,1, 11.9,1,1, 3.629, 10474.199, 457.925, 52879.418 25/04/28,07:01:29,08,06,1, 11.9,1,1, 3.629, 10474.184, 457.941, 52879.484 25/04/28,07:01:29,09,06,1, 11.9,1,1, 3.629, 10474.188, 457.927, 52879.469 25/04/28,07:01:29,10,06,1, 11.9,1,1, 3.629, 10474.156, 457.908, 52879.442 25/04/28,07:01:29,11,06,1, 11.9,1,1, 3.629, 10474.198, 457.943, 52879.521 25/04/28,07:01:29,12,06,1, 11.9,1,1, 3.629, 10474.182, 457.942, 52879.485 25/04/28,07:01:29,13,06,1, 11.9,1,1, 3.629, 10474.192, 457.935, 52879.540 25/04/28,07:01:29,14,06,1, 11.9,1,1, 3.629, 10474.200, 457.937, 52879.479 25/04/28,07:01:29,15,06,1, 11.9,1,1, 3.629, 10474.191, 457.922, 52879.412 25/04/28,07:01:29,16,06,1, 11.9,1,1, 3.629, 10474.197, 457.948, 52879.465 25/04/28,07:01:29,17,06,1, 11.9,1,1, 3.629, 10474.206, 457.929, 52879.440 25/04/28,07:01:29,18,06,1, 11.9,1,1, 3.629, 10474.226, 457.920, 52879.421 25/04/28,07:01:29,19,06,1, 11.9,1,1, 3.629, 10474.211, 457.910, 52879.367 25/04/28,07:01:30,00,07,1, 11.9,1,1, 3.634, 10474.205, 457.910, 52879.367 25/04/28,07:01:30,01,07,1, 11.9,1,1, 3.634, 10474.226, 457.951, 52879.505 25/04/28,07:01:30,02,07,1, 11.9,1,1, 3.634, 10474.194, 457.933, 52879.470 25/04/28,07:01:30,03,07,1, 11.9,1,1, 3.634, 10474.209, 457.965, 52879.432 25/04/28,07:01:30,04,07,1, 11.9,1,1, 3.634, 10474.227, 457.927, 52879.416 25/04/28,07:01:30,05,07,1, 11.9,1,1, 3.634, 10474.186, 457.951, 52879.462 25/04/28,07:01:30,06,07,1, 11.9,1,1, 3.634, 10474.215, 457.961, 52879.441 25/04/28,07:01:30,07,07,1, 11.9,1,1, 3.634, 10474.224, 457.954, 52879.411 25/04/28,07:01:30,08,07,1, 11.9,1,1, 3.634, 10474.236, 457.964, 52879.418 25/04/28,07:01:30,09,07,1, 11.9,1,1, 3.634, 10474.238, 457.948, 52879.400 25/04/28,07:01:30,10,07,1, 11.9,1,1, 3.634, 10474.231, 457.947, 52879.506 25/04/28,07:01:30,11,07,1, 11.9,1,1, 3.634, 10474.219, 457.955, 52879.515 25/04/28,07:01:30,12,07,1, 11.9,1,1, 3.634, 10474.238, 457.945, 52879.522 25/04/28,07:01:30,13,07,1, 11.9,1,1, 3.634, 10474.225, 457.966, 52879.474 25/04/28,07:01:30,14,07,1, 11.9,1,1, 3.634, 10474.260, 457.959, 52879.477 25/04/28,07:01:30,15,07,1, 11.9,1,1, 3.634, 10474.249, 457.989, 52879.512 25/04/28,07:01:30,16,07,1, 11.9,1,1, 3.634, 10474.232, 457.948, 52879.435 25/04/28,07:01:30,17,07,1, 11.9,1,1, 3.634, 10474.265, 457.963, 52879.401 25/04/28,07:01:30,18,07,1, 11.9,1,1, 3.634, 10474.248, 457.958, 52879.456 25/04/28,07:01:30,19,07,1, 11.9,1,1, 3.634, 10474.253, 457.969, 52879.468 25/04/28,07:01:31,00,08,1, 11.9,1,1, 3.636, 10474.247, 457.969, 52879.468 25/04/28,07:01:31,01,08,1, 11.9,1,1, 3.636, 10474.236, 457.933, 52879.419 25/04/28,07:01:31,02,08,1, 11.9,1,1, 3.636, 10474.258, 457.942, 52879.423 25/04/28,07:01:31,03,08,1, 11.9,1,1, 3.636, 10474.278, 457.983, 52879.507 25/04/28,07:01:31,04,08,1, 11.9,1,1, 3.636, 10474.253, 457.977, 52879.502 25/04/28,07:01:31,05,08,1, 11.9,1,1, 3.636, 10474.266, 457.973, 52879.435 25/04/28,07:01:31,06,08,1, 11.9,1,1, 3.636, 10474.279, 457.941, 52879.302 25/04/28,07:01:31,07,08,1, 11.9,1,1, 3.636, 10474.267, 457.953, 52879.374 25/04/28,07:01:31,08,08,1, 11.9,1,1, 3.636, 10474.251, 457.978, 52879.412 25/04/28,07:01:31,09,08,1, 11.9,1,1, 3.636, 10474.267, 457.987, 52879.477 25/04/28,07:01:31,10,08,1, 11.9,1,1, 3.636, 10474.278, 457.965, 52879.465 25/04/28,07:01:31,11,08,1, 11.9,1,1, 3.636, 10474.283, 457.963, 52879.447 25/04/28,07:01:31,12,08,1, 11.9,1,1, 3.636, 10474.290, 457.984, 52879.405 25/04/28,07:01:31,13,08,1, 11.9,1,1, 3.636, 10474.302, 457.988, 52879.498 25/04/28,07:01:31,14,08,1, 11.9,1,1, 3.636, 10474.281, 458.006, 52879.464 25/04/28,07:01:31,15,08,1, 11.9,1,1, 3.636, 10474.282, 457.985, 52879.458 25/04/28,07:01:31,16,08,1, 11.9,1,1, 3.636, 10474.289, 458.006, 52879.494 25/04/28,07:01:31,17,08,1, 11.9,1,1, 3.636, 10474.301, 457.996, 52879.461 25/04/28,07:01:31,18,08,1, 11.9,1,1, 3.636, 10474.275, 457.975, 52879.445 25/04/28,07:01:31,19,08,1, 11.9,1,1, 3.636, 10474.261, 458.008, 52879.503 25/04/28,07:01:32,00,08,1, 11.9,1,1, 3.638, 10474.255, 458.008, 52879.503 25/04/28,07:01:32,01,08,1, 11.9,1,1, 3.638, 10474.307, 457.986, 52879.467 25/04/28,07:01:32,02,08,1, 11.9,1,1, 3.638, 10474.289, 457.993, 52879.424 25/04/28,07:01:32,03,08,1, 11.9,1,1, 3.638, 10474.317, 457.989, 52879.410 25/04/28,07:01:32,04,08,1, 11.9,1,1, 3.638, 10474.280, 458.015, 52879.497 25/04/28,07:01:32,05,08,1, 11.9,1,1, 3.638, 10474.285, 458.017, 52879.510 25/04/28,07:01:32,06,08,1, 11.9,1,1, 3.638, 10474.287, 458.008, 52879.411 25/04/28,07:01:32,07,08,1, 11.9,1,1, 3.638, 10474.304, 457.993, 52879.424 25/04/28,07:01:32,08,08,1, 11.9,1,1, 3.638, 10474.298, 457.984, 52879.465 25/04/28,07:01:32,09,08,1, 11.9,1,1, 3.638, 10474.324, 458.015, 52879.379 25/04/28,07:01:32,10,08,1, 11.9,1,1, 3.638, 10474.303, 458.021, 52879.483 25/04/28,07:01:32,11,08,1, 11.9,1,1, 3.638, 10474.308, 458.026, 52879.457 25/04/28,07:01:32,12,08,1, 11.9,1,1, 3.638, 10474.289, 458.014, 52879.392 25/04/28,07:01:32,13,08,1, 11.9,1,1, 3.638, 10474.299, 458.000, 52879.476 25/04/28,07:01:32,14,08,1, 11.9,1,1, 3.638, 10474.291, 458.028, 52879.463 25/04/28,07:01:32,15,08,1, 11.9,1,1, 3.638, 10474.318, 458.015, 52879.467 25/04/28,07:01:32,16,08,1, 11.9,1,1, 3.638, 10474.315, 458.052, 52879.473 25/04/28,07:01:32,17,08,1, 11.9,1,1, 3.638, 10474.295, 458.023, 52879.413 25/04/28,07:01:32,18,08,1, 11.9,1,1, 3.638, 10474.323, 458.024, 52879.459 25/04/28,07:01:32,19,08,1, 11.9,1,1, 3.638, 10474.322, 458.038, 52879.483 25/04/28,07:01:33,00,08,1, 11.9,1,1, 3.636, 10474.322, 458.038, 52879.483 25/04/28,07:01:33,01,08,1, 11.9,1,1, 3.636, 10474.356, 458.064, 52879.469 25/04/28,07:01:33,02,08,1, 11.9,1,1, 3.636, 10474.335, 458.036, 52879.453 25/04/28,07:01:33,03,08,1, 11.9,1,1, 3.636, 10474.336, 458.061, 52879.461 25/04/28,07:01:33,04,08,1, 11.9,1,1, 3.636, 10474.312, 458.043, 52879.460 25/04/28,07:01:33,05,08,1, 11.9,1,1, 3.636, 10474.339, 458.044, 52879.426 25/04/28,07:01:33,06,08,1, 11.9,1,1, 3.636, 10474.329, 458.038, 52879.451 25/04/28,07:01:33,07,08,1, 11.9,1,1, 3.636, 10474.338, 458.046, 52879.448 25/04/28,07:01:33,08,08,1, 11.9,1,1, 3.636, 10474.343, 458.042, 52879.385 25/04/28,07:01:33,09,08,1, 11.9,1,1, 3.636, 10474.335, 458.033, 52879.457 25/04/28,07:01:33,10,08,1, 11.9,1,1, 3.636, 10474.331, 458.084, 52879.482 25/04/28,07:01:33,11,08,1, 11.9,1,1, 3.636, 10474.340, 458.060, 52879.397 25/04/28,07:01:33,12,08,1, 11.9,1,1, 3.636, 10474.343, 458.054, 52879.436 25/04/28,07:01:33,13,08,1, 11.9,1,1, 3.636, 10474.335, 458.058, 52879.481 25/04/28,07:01:33,14,08,1, 11.9,1,1, 3.636, 10474.333, 458.027, 52879.456 25/04/28,07:01:33,15,08,1, 11.9,1,1, 3.636, 10474.332, 458.053, 52879.508 25/04/28,07:01:33,16,08,1, 11.9,1,1, 3.636, 10474.339, 458.071, 52879.406 25/04/28,07:01:33,17,08,1, 11.9,1,1, 3.636, 10474.336, 458.063, 52879.413 25/04/28,07:01:33,18,08,1, 11.9,1,1, 3.636, 10474.342, 458.049, 52879.435 25/04/28,07:01:33,19,08,1, 11.9,1,1, 3.636, 10474.314, 458.045, 52879.388 25/04/28,07:01:34,00,08,1, 11.9,1,1, 3.636, 10474.313, 458.045, 52879.388 25/04/28,07:01:34,01,08,1, 11.9,1,1, 3.636, 10474.355, 458.078, 52879.440 25/04/28,07:01:34,02,08,1, 11.9,1,1, 3.636, 10474.330, 458.055, 52879.470 25/04/28,07:01:34,03,08,1, 11.9,1,1, 3.636, 10474.362, 458.066, 52879.492 25/04/28,07:01:34,04,08,1, 11.9,1,1, 3.636, 10474.342, 458.063, 52879.467 25/04/28,07:01:34,05,08,1, 11.9,1,1, 3.636, 10474.347, 458.081, 52879.389 25/04/28,07:01:34,06,08,1, 11.9,1,1, 3.636, 10474.352, 458.040, 52879.492 25/04/28,07:01:34,07,08,1, 11.9,1,1, 3.636, 10474.367, 458.086, 52879.409 25/04/28,07:01:34,08,08,1, 11.9,1,1, 3.636, 10474.365, 458.067, 52879.472 25/04/28,07:01:34,09,08,1, 11.9,1,1, 3.636, 10474.344, 458.065, 52879.419 25/04/28,07:01:34,10,08,1, 11.9,1,1, 3.636, 10474.373, 458.073, 52879.403 25/04/28,07:01:34,11,08,1, 11.9,1,1, 3.636, 10474.376, 458.075, 52879.413 25/04/28,07:01:34,12,08,1, 11.9,1,1, 3.636, 10474.386, 458.099, 52879.504 25/04/28,07:01:34,13,08,1, 11.9,1,1, 3.636, 10474.378, 458.094, 52879.530 25/04/28,07:01:34,14,08,1, 11.9,1,1, 3.636, 10474.389, 458.072, 52879.455 25/04/28,07:01:34,15,08,1, 11.9,1,1, 3.636, 10474.349, 458.073, 52879.482 25/04/28,07:01:34,16,08,1, 11.9,1,1, 3.636, 10474.350, 458.084, 52879.371 25/04/28,07:01:34,17,08,1, 11.9,1,1, 3.636, 10474.369, 458.101, 52879.423 25/04/28,07:01:34,18,08,1, 11.9,1,1, 3.636, 10474.366, 458.078, 52879.445 25/04/28,07:01:34,19,08,1, 11.9,1,1, 3.636, 10474.371, 458.116, 52879.464 25/04/28,07:01:35,00,08,1, 11.9,1,1, 3.633, 10474.364, 458.116, 52879.464 25/04/28,07:01:35,01,08,1, 11.9,1,1, 3.633, 10474.379, 458.112, 52879.486 25/04/28,07:01:35,02,08,1, 11.9,1,1, 3.633, 10474.372, 458.111, 52879.481 25/04/28,07:01:35,03,08,1, 11.9,1,1, 3.633, 10474.354, 458.116, 52879.616 25/04/28,07:01:35,04,08,1, 11.9,1,1, 3.633, 10474.371, 458.128, 52879.531 25/04/28,07:01:35,05,08,1, 11.9,1,1, 3.633, 10474.377, 458.134, 52879.524 25/04/28,07:01:35,06,08,1, 11.9,1,1, 3.633, 10474.389, 458.125, 52879.532 25/04/28,07:01:35,07,08,1, 11.9,1,1, 3.633, 10474.368, 458.130, 52879.507 25/04/28,07:01:35,08,08,1, 11.9,1,1, 3.633, 10474.370, 458.110, 52879.234 25/04/28,07:01:35,09,08,1, 11.9,1,1, 3.633, 10474.401, 458.135, 52879.446 25/04/28,07:01:35,10,08,1, 11.9,1,1, 3.633, 10474.396, 458.068, 52879.278 25/04/28,07:01:35,11,08,1, 11.9,1,1, 3.633, 10474.404, 458.092, 52879.462 25/04/28,07:01:35,12,08,1, 11.9,1,1, 3.633, 10474.411, 458.125, 52879.498 25/04/28,07:01:35,13,08,1, 11.9,1,1, 3.633, 10474.361, 458.131, 52879.481 25/04/28,07:01:35,14,08,1, 11.9,1,1, 3.633, 10474.404, 458.138, 52879.526 25/04/28,07:01:35,15,08,1, 11.9,1,1, 3.633, 10474.396, 458.138, 52879.533 25/04/28,07:01:35,16,08,1, 11.9,1,1, 3.633, 10474.382, 458.140, 52879.546 25/04/28,07:01:35,17,08,1, 11.9,1,1, 3.633, 10474.370, 458.127, 52879.437 25/04/28,07:01:35,18,08,1, 11.9,1,1, 3.633, 10474.379, 458.125, 52879.502 25/04/28,07:01:35,19,08,1, 11.9,1,1, 3.633, 10474.404, 458.138, 52879.473 25/04/28,07:01:36,00,07,1, 11.9,1,1, 3.637, 10474.397, 458.138, 52879.473 25/04/28,07:01:36,01,07,1, 11.9,1,1, 3.637, 10474.403, 458.160, 52879.517 25/04/28,07:01:36,02,07,1, 11.9,1,1, 3.637, 10474.410, 458.131, 52879.447 25/04/28,07:01:36,03,07,1, 11.9,1,1, 3.637, 10474.403, 458.135, 52879.523 25/04/28,07:01:36,04,07,1, 11.9,1,1, 3.637, 10474.395, 458.148, 52879.503 25/04/28,07:01:36,05,07,1, 11.9,1,1, 3.637, 10474.420, 458.138, 52879.498 25/04/28,07:01:36,06,07,1, 11.9,1,1, 3.637, 10474.413, 458.165, 52879.517 25/04/28,07:01:36,07,07,1, 11.9,1,1, 3.637, 10474.409, 458.157, 52879.496 25/04/28,07:01:36,08,07,1, 11.9,1,1, 3.637, 10474.407, 458.159, 52879.493 25/04/28,07:01:36,09,07,1, 11.9,1,1, 3.637, 10474.428, 458.179, 52879.528 25/04/28,07:01:36,10,07,1, 11.9,1,1, 3.637, 10474.402, 458.168, 52879.494 25/04/28,07:01:36,11,07,1, 11.9,1,1, 3.637, 10474.402, 458.189, 52879.527 25/04/28,07:01:36,12,07,1, 11.9,1,1, 3.637, 10474.409, 458.173, 52879.480 25/04/28,07:01:36,13,07,1, 11.9,1,1, 3.637, 10474.401, 458.171, 52879.458 25/04/28,07:01:36,14,07,1, 11.9,1,1, 3.637, 10474.426, 458.171, 52879.531 25/04/28,07:01:36,15,07,1, 11.9,1,1, 3.637, 10474.414, 458.166, 52879.560 25/04/28,07:01:36,16,07,1, 11.9,1,1, 3.637, 10474.426, 458.208, 52879.462 25/04/28,07:01:36,17,07,1, 11.9,1,1, 3.637, 10474.416, 458.151, 52879.522 25/04/28,07:01:36,18,07,1, 11.9,1,1, 3.637, 10474.420, 458.191, 52879.504 25/04/28,07:01:36,19,07,1, 11.9,1,1, 3.637, 10474.410, 458.191, 52879.540 25/04/28,07:01:37,00,06,1, 11.9,1,1, 3.636, 10474.405, 458.191, 52879.540 25/04/28,07:01:37,01,06,1, 11.9,1,1, 3.636, 10474.406, 458.194, 52879.497 25/04/28,07:01:37,02,06,1, 11.9,1,1, 3.636, 10474.412, 458.180, 52879.557 25/04/28,07:01:37,03,06,1, 11.9,1,1, 3.636, 10474.445, 458.216, 52879.493 25/04/28,07:01:37,04,06,1, 11.9,1,1, 3.636, 10474.419, 458.195, 52879.512 25/04/28,07:01:37,05,06,1, 11.9,1,1, 3.636, 10474.427, 458.213, 52879.506 25/04/28,07:01:37,06,06,1, 11.9,1,1, 3.636, 10474.439, 458.230, 52879.519 25/04/28,07:01:37,07,06,1, 11.9,1,1, 3.636, 10474.419, 458.202, 52879.545 25/04/28,07:01:37,08,06,1, 11.9,1,1, 3.636, 10474.433, 458.244, 52879.538 25/04/28,07:01:37,09,06,1, 11.9,1,1, 3.636, 10474.406, 458.214, 52879.520 25/04/28,07:01:37,10,06,1, 11.9,1,1, 3.636, 10474.376, 458.234, 52879.753 25/04/28,07:01:37,11,06,1, 11.9,1,1, 3.636, 10474.418, 458.244, 52879.547 25/04/28,07:01:37,12,06,1, 11.9,1,1, 3.636, 10474.422, 458.210, 52879.490 25/04/28,07:01:37,13,06,1, 11.9,1,1, 3.636, 10474.415, 458.242, 52879.570 25/04/28,07:01:37,14,06,1, 11.9,1,1, 3.636, 10474.399, 458.245, 52879.486 25/04/28,07:01:37,15,06,1, 11.9,1,1, 3.636, 10474.406, 458.235, 52879.486 25/04/28,07:01:37,16,06,1, 11.9,1,1, 3.636, 10474.418, 458.241, 52879.461 25/04/28,07:01:37,17,06,1, 11.9,1,1, 3.636, 10474.413, 458.235, 52879.473 25/04/28,07:01:37,18,06,1, 11.9,1,1, 3.636, 10474.407, 458.257, 52879.516 25/04/28,07:01:37,19,06,1, 11.9,1,1, 3.636, 10474.413, 458.226, 52879.451 25/04/28,07:01:38,00,06,1, 12.0,1,1, 3.632, 10474.405, 458.226, 52879.451 25/04/28,07:01:38,01,06,1, 12.0,1,1, 3.632, 10474.432, 458.278, 52879.546 25/04/28,07:01:38,02,06,1, 12.0,1,1, 3.632, 10474.419, 458.253, 52879.462 25/04/28,07:01:38,03,06,1, 12.0,1,1, 3.632, 10474.421, 458.267, 52879.518 25/04/28,07:01:38,04,06,1, 12.0,1,1, 3.632, 10474.424, 458.256, 52879.508 25/04/28,07:01:38,05,06,1, 12.0,1,1, 3.632, 10474.419, 458.270, 52879.508 25/04/28,07:01:38,06,06,1, 12.0,1,1, 3.632, 10474.398, 458.250, 52879.479 25/04/28,07:01:38,07,06,1, 12.0,1,1, 3.632, 10474.434, 458.260, 52879.571 25/04/28,07:01:38,08,06,1, 12.0,1,1, 3.632, 10474.426, 458.288, 52879.450 25/04/28,07:01:38,09,06,1, 12.0,1,1, 3.632, 10474.423, 458.271, 52879.487 25/04/28,07:01:38,10,06,1, 12.0,1,1, 3.632, 10474.410, 458.302, 52879.558 25/04/28,07:01:38,11,06,1, 12.0,1,1, 3.632, 10474.434, 458.266, 52879.558 25/04/28,07:01:38,12,06,1, 12.0,1,1, 3.632, 10474.437, 458.272, 52879.473 25/04/28,07:01:38,13,06,1, 12.0,1,1, 3.632, 10474.433, 458.294, 52879.502 25/04/28,07:01:38,14,06,1, 12.0,1,1, 3.632, 10474.404, 458.280, 52879.508 25/04/28,07:01:38,15,06,1, 12.0,1,1, 3.632, 10474.420, 458.289, 52879.509 25/04/28,07:01:38,16,06,1, 12.0,1,1, 3.632, 10474.411, 458.272, 52879.542 25/04/28,07:01:38,17,06,1, 12.0,1,1, 3.632, 10474.402, 458.301, 52879.558 25/04/28,07:01:38,18,06,1, 12.0,1,1, 3.632, 10474.394, 458.290, 52879.486 25/04/28,07:01:38,19,06,1, 12.0,1,1, 3.632, 10474.406, 458.265, 52879.545 25/04/28,07:01:39,00,06,1, 11.9,1,1, 3.632, 10474.405, 458.265, 52879.545 25/04/28,07:01:39,01,06,1, 11.9,1,1, 3.632, 10474.394, 458.288, 52879.559 25/04/28,07:01:39,02,06,1, 11.9,1,1, 3.632, 10474.418, 458.299, 52879.543 25/04/28,07:01:39,03,06,1, 11.9,1,1, 3.632, 10474.395, 458.310, 52879.546 25/04/28,07:01:39,04,06,1, 11.9,1,1, 3.632, 10474.414, 458.311, 52879.576 25/04/28,07:01:39,05,06,1, 11.9,1,1, 3.632, 10474.400, 458.323, 52879.558 25/04/28,07:01:39,06,06,1, 11.9,1,1, 3.632, 10474.399, 458.312, 52879.477 25/04/28,07:01:39,07,06,1, 11.9,1,1, 3.632, 10474.410, 458.337, 52879.576 25/04/28,07:01:39,08,06,1, 11.9,1,1, 3.632, 10474.418, 458.320, 52879.563 25/04/28,07:01:39,09,06,1, 11.9,1,1, 3.632, 10474.425, 458.337, 52879.487 25/04/28,07:01:39,10,06,1, 11.9,1,1, 3.632, 10474.408, 458.339, 52879.503 25/04/28,07:01:39,11,06,1, 11.9,1,1, 3.632, 10474.407, 458.329, 52879.508 25/04/28,07:01:39,12,06,1, 11.9,1,1, 3.632, 10474.449, 458.371, 52879.531 25/04/28,07:01:39,13,06,1, 11.9,1,1, 3.632, 10474.415, 458.344, 52879.590 25/04/28,07:01:39,14,06,1, 11.9,1,1, 3.632, 10474.420, 458.341, 52879.488 25/04/28,07:01:39,15,06,1, 11.9,1,1, 3.632, 10474.404, 458.352, 52879.605 25/04/28,07:01:39,16,06,1, 11.9,1,1, 3.632, 10474.395, 458.330, 52879.585 25/04/28,07:01:39,17,06,1, 11.9,1,1, 3.632, 10474.424, 458.364, 52879.531 25/04/28,07:01:39,18,06,1, 11.9,1,1, 3.632, 10474.401, 458.332, 52879.535 25/04/28,07:01:39,19,06,1, 11.9,1,1, 3.632, 10474.395, 458.366, 52879.549 25/04/28,07:01:40,00,06,1, 11.9,1,1, 3.638, 10474.389, 458.366, 52879.549 25/04/28,07:01:40,01,06,1, 11.9,1,1, 3.638, 10474.419, 458.352, 52879.571 25/04/28,07:01:40,02,06,1, 11.9,1,1, 3.638, 10474.409, 458.345, 52879.477 25/04/28,07:01:40,03,06,1, 11.9,1,1, 3.638, 10474.394, 458.342, 52879.509 25/04/28,07:01:40,04,06,1, 11.9,1,1, 3.638, 10474.392, 458.386, 52879.504 25/04/28,07:01:40,05,06,1, 11.9,1,1, 3.638, 10474.399, 458.391, 52879.510 25/04/28,07:01:40,06,06,1, 11.9,1,1, 3.638, 10474.376, 458.367, 52879.482 25/04/28,07:01:40,07,06,1, 11.9,1,1, 3.638, 10474.367, 458.411, 52879.568 25/04/28,07:01:40,08,06,1, 11.9,1,1, 3.638, 10474.377, 458.375, 52879.581 25/04/28,07:01:40,09,06,1, 11.9,1,1, 3.638, 10474.387, 458.380, 52879.538 25/04/28,07:01:40,10,06,1, 11.9,1,1, 3.638, 10474.388, 458.370, 52879.530 25/04/28,07:01:40,11,06,1, 11.9,1,1, 3.638, 10474.404, 458.389, 52879.571 25/04/28,07:01:40,12,06,1, 11.9,1,1, 3.638, 10474.407, 458.379, 52879.550 25/04/28,07:01:40,13,06,1, 11.9,1,1, 3.638, 10474.411, 458.385, 52879.526 25/04/28,07:01:40,14,06,1, 11.9,1,1, 3.638, 10474.375, 458.409, 52879.570 25/04/28,07:01:40,15,06,1, 11.9,1,1, 3.638, 10474.387, 458.389, 52879.536 25/04/28,07:01:40,16,06,1, 11.9,1,1, 3.638, 10474.385, 458.422, 52879.527 25/04/28,07:01:40,17,06,1, 11.9,1,1, 3.638, 10474.393, 458.408, 52879.630 25/04/28,07:01:40,18,06,1, 11.9,1,1, 3.638, 10474.397, 458.393, 52879.564 25/04/28,07:01:40,19,06,1, 11.9,1,1, 3.638, 10474.408, 458.405, 52879.571 25/04/28,07:01:41,00,06,1, 11.9,1,1, 3.637, 10474.405, 458.405, 52879.571 25/04/28,07:01:41,01,06,1, 11.9,1,1, 3.637, 10474.397, 458.418, 52879.568 25/04/28,07:01:41,02,06,1, 11.9,1,1, 3.637, 10474.381, 458.415, 52879.545 25/04/28,07:01:41,03,06,1, 11.9,1,1, 3.637, 10474.387, 458.401, 52879.539 25/04/28,07:01:41,04,06,1, 11.9,1,1, 3.637, 10474.411, 458.427, 52879.612 25/04/28,07:01:41,05,06,1, 11.9,1,1, 3.637, 10474.395, 458.403, 52879.599 25/04/28,07:01:41,06,06,1, 11.9,1,1, 3.637, 10474.427, 458.431, 52879.587 25/04/28,07:01:41,07,06,1, 11.9,1,1, 3.637, 10474.399, 458.397, 52879.557 25/04/28,07:01:41,08,06,1, 11.9,1,1, 3.637, 10474.387, 458.408, 52879.602 25/04/28,07:01:41,09,06,1, 11.9,1,1, 3.637, 10474.410, 458.430, 52879.551 25/04/28,07:01:41,10,06,1, 11.9,1,1, 3.637, 10474.375, 458.428, 52879.501 25/04/28,07:01:41,11,06,1, 11.9,1,1, 3.637, 10474.386, 458.419, 52879.561 25/04/28,07:01:41,12,06,1, 11.9,1,1, 3.637, 10474.388, 458.411, 52879.573 25/04/28,07:01:41,13,06,1, 11.9,1,1, 3.637, 10474.379, 458.427, 52879.550 25/04/28,07:01:41,14,06,1, 11.9,1,1, 3.637, 10474.366, 458.459, 52879.566 25/04/28,07:01:41,15,06,1, 11.9,1,1, 3.637, 10474.380, 458.420, 52879.589 25/04/28,07:01:41,16,06,1, 11.9,1,1, 3.637, 10474.366, 458.455, 52879.640 25/04/28,07:01:41,17,06,1, 11.9,1,1, 3.637, 10474.391, 458.444, 52879.637 25/04/28,07:01:41,18,06,1, 11.9,1,1, 3.637, 10474.365, 458.450, 52879.596 25/04/28,07:01:41,19,06,1, 11.9,1,1, 3.637, 10474.382, 458.444, 52879.563 25/04/28,07:01:42,00,06,1, 12.0,1,1, 3.634, 10474.380, 458.444, 52879.563 25/04/28,07:01:42,01,06,1, 12.0,1,1, 3.634, 10474.344, 458.471, 52879.483 25/04/28,07:01:42,02,06,1, 12.0,1,1, 3.634, 10474.368, 458.467, 52879.609 25/04/28,07:01:42,03,06,1, 12.0,1,1, 3.634, 10474.383, 458.478, 52879.614 25/04/28,07:01:42,04,06,1, 12.0,1,1, 3.634, 10474.397, 458.453, 52879.513 25/04/28,07:01:42,05,06,1, 12.0,1,1, 3.634, 10474.347, 458.439, 52879.504 25/04/28,07:01:42,06,06,1, 12.0,1,1, 3.634, 10474.337, 458.493, 52879.497 25/04/28,07:01:42,07,06,1, 12.0,1,1, 3.634, 10474.398, 458.470, 52879.496 25/04/28,07:01:42,08,06,1, 12.0,1,1, 3.634, 10474.369, 458.477, 52879.473 25/04/28,07:01:42,09,06,1, 12.0,1,1, 3.634, 10474.369, 458.487, 52879.506 25/04/28,07:01:42,10,06,1, 12.0,1,1, 3.634, 10474.370, 458.485, 52879.532 25/04/28,07:01:42,11,06,1, 12.0,1,1, 3.634, 10474.364, 458.474, 52879.552 25/04/28,07:01:42,12,06,1, 12.0,1,1, 3.634, 10474.352, 458.478, 52879.605 25/04/28,07:01:42,13,06,1, 12.0,1,1, 3.634, 10474.386, 458.484, 52879.509 25/04/28,07:01:42,14,06,1, 12.0,1,1, 3.634, 10474.343, 458.484, 52879.616 25/04/28,07:01:42,15,06,1, 12.0,1,1, 3.634, 10474.348, 458.507, 52879.542 25/04/28,07:01:42,16,06,1, 12.0,1,1, 3.634, 10474.379, 458.488, 52879.556 25/04/28,07:01:42,17,06,1, 12.0,1,1, 3.634, 10474.350, 458.513, 52879.563 25/04/28,07:01:42,18,06,1, 12.0,1,1, 3.634, 10474.365, 458.495, 52879.567 25/04/28,07:01:42,19,06,1, 12.0,1,1, 3.634, 10474.361, 458.476, 52879.502 25/04/28,07:01:43,00,06,1, 11.9,1,1, 3.630, 10474.355, 458.476, 52879.502 25/04/28,07:01:43,01,06,1, 11.9,1,1, 3.630, 10474.325, 458.490, 52879.584 25/04/28,07:01:43,02,06,1, 11.9,1,1, 3.630, 10474.335, 458.501, 52879.559 25/04/28,07:01:43,03,06,1, 11.9,1,1, 3.630, 10474.349, 458.511, 52879.564 25/04/28,07:01:43,04,06,1, 11.9,1,1, 3.630, 10474.345, 458.486, 52879.574 25/04/28,07:01:43,05,06,1, 11.9,1,1, 3.630, 10474.343, 458.514, 52879.606 25/04/28,07:01:43,06,06,1, 11.9,1,1, 3.630, 10474.361, 458.491, 52879.616 25/04/28,07:01:43,07,06,1, 11.9,1,1, 3.630, 10474.335, 458.497, 52879.552 25/04/28,07:01:43,08,06,1, 11.9,1,1, 3.630, 10474.336, 458.497, 52879.537 25/04/28,07:01:43,09,06,1, 11.9,1,1, 3.630, 10474.320, 458.475, 52879.563 25/04/28,07:01:43,10,06,1, 11.9,1,1, 3.630, 10474.349, 458.506, 52879.565 25/04/28,07:01:43,11,06,1, 11.9,1,1, 3.630, 10474.337, 458.482, 52879.520 25/04/28,07:01:43,12,06,1, 11.9,1,1, 3.630, 10474.329, 458.510, 52879.497 25/04/28,07:01:43,13,06,1, 11.9,1,1, 3.630, 10474.333, 458.498, 52879.584 25/04/28,07:01:43,14,06,1, 11.9,1,1, 3.630, 10474.323, 458.537, 52879.584 25/04/28,07:01:43,15,06,1, 11.9,1,1, 3.630, 10474.322, 458.552, 52879.517 25/04/28,07:01:43,16,06,1, 11.9,1,1, 3.630, 10474.333, 458.532, 52879.559 25/04/28,07:01:43,17,06,1, 11.9,1,1, 3.630, 10474.335, 458.548, 52879.530 25/04/28,07:01:43,18,06,1, 11.9,1,1, 3.630, 10474.324, 458.526, 52879.535 25/04/28,07:01:43,19,06,1, 11.9,1,1, 3.630, 10474.320, 458.522, 52879.533 25/04/28,07:01:44,00,06,1, 11.9,1,1, 3.640, 10474.313, 458.522, 52879.533 25/04/28,07:01:44,01,06,1, 11.9,1,1, 3.640, 10474.329, 458.519, 52879.485 25/04/28,07:01:44,02,06,1, 11.9,1,1, 3.640, 10474.329, 458.573, 52879.584 25/04/28,07:01:44,03,06,1, 11.9,1,1, 3.640, 10474.338, 458.545, 52879.557 25/04/28,07:01:44,04,06,1, 11.9,1,1, 3.640, 10474.308, 458.575, 52879.520 25/04/28,07:01:44,05,06,1, 11.9,1,1, 3.640, 10474.348, 458.548, 52879.620 25/04/28,07:01:44,06,06,1, 11.9,1,1, 3.640, 10474.337, 458.538, 52879.579 25/04/28,07:01:44,07,06,1, 11.9,1,1, 3.640, 10474.322, 458.546, 52879.571 25/04/28,07:01:44,08,06,1, 11.9,1,1, 3.640, 10474.304, 458.542, 52879.568 25/04/28,07:01:44,09,06,1, 11.9,1,1, 3.640, 10474.356, 458.569, 52879.638 25/04/28,07:01:44,10,06,1, 11.9,1,1, 3.640, 10474.316, 458.552, 52879.585 25/04/28,07:01:44,11,06,1, 11.9,1,1, 3.640, 10474.339, 458.576, 52879.533 25/04/28,07:01:44,12,06,1, 11.9,1,1, 3.640, 10474.314, 458.581, 52879.684 25/04/28,07:01:44,13,06,1, 11.9,1,1, 3.640, 10474.313, 458.543, 52879.476 25/04/28,07:01:44,14,06,1, 11.9,1,1, 3.640, 10474.332, 458.565, 52879.634 25/04/28,07:01:44,15,06,1, 11.9,1,1, 3.640, 10474.329, 458.578, 52879.536 25/04/28,07:01:44,16,06,1, 11.9,1,1, 3.640, 10474.315, 458.585, 52879.579 25/04/28,07:01:44,17,06,1, 11.9,1,1, 3.640, 10474.300, 458.586, 52879.576 25/04/28,07:01:44,18,06,1, 11.9,1,1, 3.640, 10474.335, 458.591, 52879.561 25/04/28,07:01:44,19,06,1, 11.9,1,1, 3.640, 10474.313, 458.585, 52879.583 25/04/28,07:01:45,00,06,1, 11.9,1,1, 3.640, 10474.305, 458.585, 52879.583 25/04/28,07:01:45,01,06,1, 11.9,1,1, 3.640, 10474.312, 458.595, 52879.544 25/04/28,07:01:45,02,06,1, 11.9,1,1, 3.640, 10474.315, 458.602, 52879.559 25/04/28,07:01:45,03,06,1, 11.9,1,1, 3.640, 10474.270, 458.593, 52879.604 25/04/28,07:01:45,04,06,1, 11.9,1,1, 3.640, 10474.328, 458.592, 52879.590 25/04/28,07:01:45,05,06,1, 11.9,1,1, 3.640, 10474.308, 458.573, 52879.599 25/04/28,07:01:45,06,06,1, 11.9,1,1, 3.640, 10474.299, 458.590, 52879.524 25/04/28,07:01:45,07,06,1, 11.9,1,1, 3.640, 10474.293, 458.591, 52879.505 25/04/28,07:01:45,08,06,1, 11.9,1,1, 3.640, 10474.304, 458.594, 52879.472 25/04/28,07:01:45,09,06,1, 11.9,1,1, 3.640, 10474.294, 458.609, 52879.524 25/04/28,07:01:45,10,06,1, 11.9,1,1, 3.640, 10474.298, 458.598, 52879.548 25/04/28,07:01:45,11,06,1, 11.9,1,1, 3.640, 10474.302, 458.633, 52879.633 25/04/28,07:01:45,12,06,1, 11.9,1,1, 3.640, 10474.290, 458.615, 52879.554 25/04/28,07:01:45,13,06,1, 11.9,1,1, 3.640, 10474.276, 458.579, 52879.516 25/04/28,07:01:45,14,06,1, 11.9,1,1, 3.640, 10474.296, 458.591, 52879.625 25/04/28,07:01:45,15,06,1, 11.9,1,1, 3.640, 10474.274, 458.606, 52879.602 25/04/28,07:01:45,16,06,1, 11.9,1,1, 3.640, 10474.286, 458.612, 52879.495 25/04/28,07:01:45,17,06,1, 11.9,1,1, 3.640, 10474.279, 458.614, 52879.526 25/04/28,07:01:45,18,06,1, 11.9,1,1, 3.640, 10474.282, 458.622, 52879.547 25/04/28,07:01:45,19,06,1, 11.9,1,1, 3.640, 10474.258, 458.639, 52879.616 25/04/28,07:01:46,00,07,1, 12.0,1,1, 3.636, 10474.255, 458.639, 52879.616 25/04/28,07:01:46,01,07,1, 12.0,1,1, 3.636, 10474.292, 458.632, 52879.522 25/04/28,07:01:46,02,07,1, 12.0,1,1, 3.636, 10474.252, 458.636, 52879.593 25/04/28,07:01:46,03,07,1, 12.0,1,1, 3.636, 10474.294, 458.643, 52879.587 25/04/28,07:01:46,04,07,1, 12.0,1,1, 3.636, 10474.279, 458.616, 52879.613 25/04/28,07:01:46,05,07,1, 12.0,1,1, 3.636, 10474.272, 458.623, 52879.580 25/04/28,07:01:46,06,07,1, 12.0,1,1, 3.636, 10474.274, 458.622, 52879.561 25/04/28,07:01:46,07,07,1, 12.0,1,1, 3.636, 10474.278, 458.610, 52879.582 25/04/28,07:01:46,08,07,1, 12.0,1,1, 3.636, 10474.241, 458.648, 52879.621 25/04/28,07:01:46,09,07,1, 12.0,1,1, 3.636, 10474.252, 458.629, 52879.559 25/04/28,07:01:46,10,07,1, 12.0,1,1, 3.636, 10474.241, 458.645, 52879.652 25/04/28,07:01:46,11,07,1, 12.0,1,1, 3.636, 10474.249, 458.639, 52879.581 25/04/28,07:01:46,12,07,1, 12.0,1,1, 3.636, 10474.251, 458.617, 52879.538 25/04/28,07:01:46,13,07,1, 12.0,1,1, 3.636, 10474.262, 458.649, 52879.623 25/04/28,07:01:46,14,07,1, 12.0,1,1, 3.636, 10474.270, 458.612, 52879.635 25/04/28,07:01:46,15,07,1, 12.0,1,1, 3.636, 10474.235, 458.675, 52879.649 25/04/28,07:01:46,16,07,1, 12.0,1,1, 3.636, 10474.272, 458.641, 52879.544 25/04/28,07:01:46,17,07,1, 12.0,1,1, 3.636, 10474.250, 458.643, 52879.606 25/04/28,07:01:46,18,07,1, 12.0,1,1, 3.636, 10474.260, 458.672, 52879.591 25/04/28,07:01:46,19,07,1, 12.0,1,1, 3.636, 10474.260, 458.661, 52879.569 25/04/28,07:01:47,00,06,1, 12.0,1,1, 3.630, 10474.255, 458.661, 52879.569 25/04/28,07:01:47,01,06,1, 12.0,1,1, 3.630, 10474.254, 458.659, 52879.607 25/04/28,07:01:47,02,06,1, 12.0,1,1, 3.630, 10474.270, 458.666, 52879.599 25/04/28,07:01:47,03,06,1, 12.0,1,1, 3.630, 10474.245, 458.690, 52879.591 25/04/28,07:01:47,04,06,1, 12.0,1,1, 3.630, 10474.247, 458.661, 52879.623 25/04/28,07:01:47,05,06,1, 12.0,1,1, 3.630, 10474.242, 458.691, 52879.626 25/04/28,07:01:47,06,06,1, 12.0,1,1, 3.630, 10474.247, 458.651, 52879.608 25/04/28,07:01:47,07,06,1, 12.0,1,1, 3.630, 10474.238, 458.699, 52879.575 25/04/28,07:01:47,08,06,1, 12.0,1,1, 3.630, 10474.221, 458.667, 52879.539 25/04/28,07:01:47,09,06,1, 12.0,1,1, 3.630, 10474.240, 458.684, 52879.608 25/04/28,07:01:47,10,06,1, 12.0,1,1, 3.630, 10474.221, 458.693, 52879.617 25/04/28,07:01:47,11,06,1, 12.0,1,1, 3.630, 10474.245, 458.678, 52879.556 25/04/28,07:01:47,12,06,1, 12.0,1,1, 3.630, 10474.247, 458.704, 52879.610 25/04/28,07:01:47,13,06,1, 12.0,1,1, 3.630, 10474.226, 458.698, 52879.594 25/04/28,07:01:47,14,06,1, 12.0,1,1, 3.630, 10474.254, 458.698, 52879.650 25/04/28,07:01:47,15,06,1, 12.0,1,1, 3.630, 10474.264, 458.717, 52879.605 25/04/28,07:01:47,16,06,1, 12.0,1,1, 3.630, 10474.252, 458.682, 52879.560 25/04/28,07:01:47,17,06,1, 12.0,1,1, 3.630, 10474.247, 458.713, 52879.599 25/04/28,07:01:47,18,06,1, 12.0,1,1, 3.630, 10474.232, 458.705, 52879.622 25/04/28,07:01:47,19,06,1, 12.0,1,1, 3.630, 10474.236, 458.714, 52879.585 25/04/28,07:01:48,00,07,1, 11.9,1,1, 3.632, 10474.230, 458.714, 52879.585 25/04/28,07:01:48,01,07,1, 11.9,1,1, 3.632, 10474.233, 458.689, 52879.588 25/04/28,07:01:48,02,07,1, 11.9,1,1, 3.632, 10474.213, 458.714, 52879.632 25/04/28,07:01:48,03,07,1, 11.9,1,1, 3.632, 10474.244, 458.705, 52879.583 25/04/28,07:01:48,04,07,1, 11.9,1,1, 3.632, 10474.238, 458.706, 52879.586 25/04/28,07:01:48,05,07,1, 11.9,1,1, 3.632, 10474.218, 458.702, 52879.576 25/04/28,07:01:48,06,07,1, 11.9,1,1, 3.632, 10474.232, 458.744, 52879.608 25/04/28,07:01:48,07,07,1, 11.9,1,1, 3.632, 10474.263, 458.725, 52879.560 25/04/28,07:01:48,08,07,1, 11.9,1,1, 3.632, 10474.215, 458.714, 52879.577 25/04/28,07:01:48,09,07,1, 11.9,1,1, 3.632, 10474.233, 458.738, 52879.583 25/04/28,07:01:48,10,07,1, 11.9,1,1, 3.632, 10474.248, 458.736, 52879.590 25/04/28,07:01:48,11,07,1, 11.9,1,1, 3.632, 10474.235, 458.746, 52879.600 25/04/28,07:01:48,12,07,1, 11.9,1,1, 3.632, 10474.242, 458.736, 52879.620 25/04/28,07:01:48,13,07,1, 11.9,1,1, 3.632, 10474.199, 458.709, 52879.528 25/04/28,07:01:48,14,07,1, 11.9,1,1, 3.632, 10474.192, 458.731, 52879.574 25/04/28,07:01:48,15,07,1, 11.9,1,1, 3.632, 10474.226, 458.727, 52879.549 25/04/28,07:01:48,16,07,1, 11.9,1,1, 3.632, 10474.222, 458.740, 52879.391 25/04/28,07:01:48,17,07,1, 11.9,1,1, 3.632, 10474.203, 458.750, 52879.693 25/04/28,07:01:48,18,07,1, 11.9,1,1, 3.632, 10474.247, 458.755, 52879.692 25/04/28,07:01:48,19,07,1, 11.9,1,1, 3.632, 10474.240, 458.763, 52879.681 25/04/28,07:01:49,00,06,1, 11.9,1,1, 3.635, 10474.238, 458.763, 52879.681 25/04/28,07:01:49,01,06,1, 11.9,1,1, 3.635, 10474.251, 458.790, 52879.629 25/04/28,07:01:49,02,06,1, 11.9,1,1, 3.635, 10474.224, 458.743, 52879.539 25/04/28,07:01:49,03,06,1, 11.9,1,1, 3.635, 10474.241, 458.746, 52879.606 25/04/28,07:01:49,04,06,1, 11.9,1,1, 3.635, 10474.221, 458.760, 52879.603 25/04/28,07:01:49,05,06,1, 11.9,1,1, 3.635, 10474.235, 458.762, 52879.566 25/04/28,07:01:49,06,06,1, 11.9,1,1, 3.635, 10474.260, 458.797, 52879.582 25/04/28,07:01:49,07,06,1, 11.9,1,1, 3.635, 10474.237, 458.772, 52879.597 25/04/28,07:01:49,08,06,1, 11.9,1,1, 3.635, 10474.233, 458.779, 52879.542 25/04/28,07:01:49,09,06,1, 11.9,1,1, 3.635, 10474.209, 458.783, 52879.581 25/04/28,07:01:49,10,06,1, 11.9,1,1, 3.635, 10474.209, 458.768, 52879.624 25/04/28,07:01:49,11,06,1, 11.9,1,1, 3.635, 10474.226, 458.790, 52879.605 25/04/28,07:01:49,12,06,1, 11.9,1,1, 3.635, 10474.225, 458.772, 52879.606 25/04/28,07:01:49,13,06,1, 11.9,1,1, 3.635, 10474.233, 458.797, 52879.568 25/04/28,07:01:49,14,06,1, 11.9,1,1, 3.635, 10474.220, 458.804, 52879.566 25/04/28,07:01:49,15,06,1, 11.9,1,1, 3.635, 10474.224, 458.790, 52879.680 25/04/28,07:01:49,16,06,1, 11.9,1,1, 3.635, 10474.221, 458.804, 52879.652 25/04/28,07:01:49,17,06,1, 11.9,1,1, 3.635, 10474.207, 458.784, 52879.597 25/04/28,07:01:49,18,06,1, 11.9,1,1, 3.635, 10474.218, 458.799, 52879.623 25/04/28,07:01:49,19,06,1, 11.9,1,1, 3.635, 10474.215, 458.794, 52879.563 25/04/28,07:01:50,00,07,1, 11.9,1,1, 3.635, 10474.213, 458.794, 52879.563 25/04/28,07:01:50,01,07,1, 11.9,1,1, 3.635, 10474.231, 458.803, 52879.605 25/04/28,07:01:50,02,07,1, 11.9,1,1, 3.635, 10474.224, 458.807, 52879.521 25/04/28,07:01:50,03,07,1, 11.9,1,1, 3.635, 10474.191, 458.815, 52879.560 25/04/28,07:01:50,04,07,1, 11.9,1,1, 3.635, 10474.211, 458.792, 52879.538 25/04/28,07:01:50,05,07,1, 11.9,1,1, 3.635, 10474.181, 458.810, 52879.601 25/04/28,07:01:50,06,07,1, 11.9,1,1, 3.635, 10474.231, 458.814, 52879.549 25/04/28,07:01:50,07,07,1, 11.9,1,1, 3.635, 10474.206, 458.788, 52879.595 25/04/28,07:01:50,08,07,1, 11.9,1,1, 3.635, 10474.203, 458.825, 52879.529 25/04/28,07:01:50,09,07,1, 11.9,1,1, 3.635, 10474.189, 458.794, 52879.635 25/04/28,07:01:50,10,07,1, 11.9,1,1, 3.635, 10474.219, 458.811, 52879.601 25/04/28,07:01:50,11,07,1, 11.9,1,1, 3.635, 10474.188, 458.820, 52879.632 25/04/28,07:01:50,12,07,1, 11.9,1,1, 3.635, 10474.232, 458.820, 52879.591 25/04/28,07:01:50,13,07,1, 11.9,1,1, 3.635, 10474.222, 458.825, 52879.555 25/04/28,07:01:50,14,07,1, 11.9,1,1, 3.635, 10474.206, 458.807, 52879.533 25/04/28,07:01:50,15,07,1, 11.9,1,1, 3.635, 10474.213, 458.850, 52879.613 25/04/28,07:01:50,16,07,1, 11.9,1,1, 3.635, 10474.198, 458.820, 52879.615 25/04/28,07:01:50,17,07,1, 11.9,1,1, 3.635, 10474.197, 458.826, 52879.621 25/04/28,07:01:50,18,07,1, 11.9,1,1, 3.635, 10474.241, 458.820, 52879.583 25/04/28,07:01:50,19,07,1, 11.9,1,1, 3.635, 10474.200, 458.807, 52879.475 25/04/28,07:01:51,00,06,1, 11.9,1,1, 3.638, 10474.197, 458.807, 52879.475 25/04/28,07:01:51,01,06,1, 11.9,1,1, 3.638, 10474.219, 458.817, 52879.497 25/04/28,07:01:51,02,06,1, 11.9,1,1, 3.638, 10474.236, 458.840, 52879.564 25/04/28,07:01:51,03,06,1, 11.9,1,1, 3.638, 10474.193, 458.855, 52879.524 25/04/28,07:01:51,04,06,1, 11.9,1,1, 3.638, 10474.190, 458.835, 52879.541 25/04/28,07:01:51,05,06,1, 11.9,1,1, 3.638, 10474.209, 458.834, 52879.572 25/04/28,07:01:51,06,06,1, 11.9,1,1, 3.638, 10474.216, 458.812, 52879.497 25/04/28,07:01:51,07,06,1, 11.9,1,1, 3.638, 10474.222, 458.850, 52879.631 25/04/28,07:01:51,08,06,1, 11.9,1,1, 3.638, 10474.201, 458.854, 52879.600 25/04/28,07:01:51,09,06,1, 11.9,1,1, 3.638, 10474.223, 458.863, 52879.557 25/04/28,07:01:51,10,06,1, 11.9,1,1, 3.638, 10474.197, 458.877, 52879.665 25/04/28,07:01:51,11,06,1, 11.9,1,1, 3.638, 10474.204, 458.853, 52879.550 25/04/28,07:01:51,12,06,1, 11.9,1,1, 3.638, 10474.236, 458.846, 52879.599 25/04/28,07:01:51,13,06,1, 11.9,1,1, 3.638, 10474.226, 458.846, 52879.578 25/04/28,07:01:51,14,06,1, 11.9,1,1, 3.638, 10474.221, 458.879, 52879.592 25/04/28,07:01:51,15,06,1, 11.9,1,1, 3.638, 10474.238, 458.876, 52879.593 25/04/28,07:01:51,16,06,1, 11.9,1,1, 3.638, 10474.235, 458.855, 52879.353 25/04/28,07:01:51,17,06,1, 11.9,1,1, 3.638, 10474.219, 458.887, 52879.580 25/04/28,07:01:51,18,06,1, 11.9,1,1, 3.638, 10474.202, 458.831, 52879.553 25/04/28,07:01:51,19,06,1, 11.9,1,1, 3.638, 10474.222, 458.881, 52879.524 25/04/28,07:01:52,00,06,1, 12.0,1,1, 3.637, 10474.222, 458.881, 52879.524 25/04/28,07:01:52,01,06,1, 12.0,1,1, 3.637, 10474.232, 458.877, 52879.545 25/04/28,07:01:52,02,06,1, 12.0,1,1, 3.637, 10474.216, 458.869, 52879.516 25/04/28,07:01:52,03,06,1, 12.0,1,1, 3.637, 10474.240, 458.881, 52879.615 25/04/28,07:01:52,04,06,1, 12.0,1,1, 3.637, 10474.226, 458.915, 52879.620 25/04/28,07:01:52,05,06,1, 12.0,1,1, 3.637, 10474.232, 458.885, 52879.546 25/04/28,07:01:52,06,06,1, 12.0,1,1, 3.637, 10474.239, 458.896, 52879.621 25/04/28,07:01:52,07,06,1, 12.0,1,1, 3.637, 10474.223, 458.911, 52879.552 25/04/28,07:01:52,08,06,1, 12.0,1,1, 3.637, 10474.220, 458.879, 52879.510 25/04/28,07:01:52,09,06,1, 12.0,1,1, 3.637, 10474.245, 458.911, 52879.609 25/04/28,07:01:52,10,06,1, 12.0,1,1, 3.637, 10474.247, 458.891, 52879.573 25/04/28,07:01:52,11,06,1, 12.0,1,1, 3.637, 10474.244, 458.876, 52879.540 25/04/28,07:01:52,12,06,1, 12.0,1,1, 3.637, 10474.268, 458.881, 52879.629 25/04/28,07:01:52,13,06,1, 12.0,1,1, 3.637, 10474.224, 458.902, 52879.626 25/04/28,07:01:52,14,06,1, 12.0,1,1, 3.637, 10474.261, 458.913, 52879.633 25/04/28,07:01:52,15,06,1, 12.0,1,1, 3.637, 10474.264, 458.901, 52879.507 25/04/28,07:01:52,16,06,1, 12.0,1,1, 3.637, 10474.256, 458.912, 52879.558 25/04/28,07:01:52,17,06,1, 12.0,1,1, 3.637, 10474.257, 458.911, 52879.576 25/04/28,07:01:52,18,06,1, 12.0,1,1, 3.637, 10474.258, 458.908, 52879.659 25/04/28,07:01:52,19,06,1, 12.0,1,1, 3.637, 10474.260, 458.924, 52879.666 25/04/28,07:01:53,00,06,1, 11.9,1,1, 3.631, 10474.255, 458.924, 52879.666 25/04/28,07:01:53,01,06,1, 11.9,1,1, 3.631, 10474.252, 458.922, 52879.545 25/04/28,07:01:53,02,06,1, 11.9,1,1, 3.631, 10474.231, 458.955, 52879.606 25/04/28,07:01:53,03,06,1, 11.9,1,1, 3.631, 10474.241, 458.919, 52879.618 25/04/28,07:01:53,04,06,1, 11.9,1,1, 3.631, 10474.247, 458.938, 52879.602 25/04/28,07:01:53,05,06,1, 11.9,1,1, 3.631, 10474.247, 458.919, 52879.593 25/04/28,07:01:53,06,06,1, 11.9,1,1, 3.631, 10474.252, 458.929, 52879.632 25/04/28,07:01:53,07,06,1, 11.9,1,1, 3.631, 10474.257, 458.927, 52879.662 25/04/28,07:01:53,08,06,1, 11.9,1,1, 3.631, 10474.263, 458.946, 52879.553 25/04/28,07:01:53,09,06,1, 11.9,1,1, 3.631, 10474.268, 458.944, 52879.617 25/04/28,07:01:53,10,06,1, 11.9,1,1, 3.631, 10474.272, 458.942, 52879.576 25/04/28,07:01:53,11,06,1, 11.9,1,1, 3.631, 10474.271, 458.947, 52879.623 25/04/28,07:01:53,12,06,1, 11.9,1,1, 3.631, 10474.265, 458.925, 52879.555 25/04/28,07:01:53,13,06,1, 11.9,1,1, 3.631, 10474.256, 458.929, 52879.602 25/04/28,07:01:53,14,06,1, 11.9,1,1, 3.631, 10474.255, 458.933, 52879.513 25/04/28,07:01:53,15,06,1, 11.9,1,1, 3.631, 10474.262, 458.930, 52879.578 25/04/28,07:01:53,16,06,1, 11.9,1,1, 3.631, 10474.301, 458.928, 52879.538 25/04/28,07:01:53,17,06,1, 11.9,1,1, 3.631, 10474.291, 458.934, 52879.520 25/04/28,07:01:53,18,06,1, 11.9,1,1, 3.631, 10474.276, 458.931, 52879.559 25/04/28,07:01:53,19,06,1, 11.9,1,1, 3.631, 10474.293, 458.939, 52879.622 25/04/28,07:01:54,00,06,1, 11.8,1,1, 3.637, 10474.288, 458.939, 52879.622 25/04/28,07:01:54,01,06,1, 11.8,1,1, 3.637, 10474.290, 458.940, 52879.619 25/04/28,07:01:54,02,06,1, 11.8,1,1, 3.637, 10474.284, 458.954, 52879.562 25/04/28,07:01:54,03,06,1, 11.8,1,1, 3.637, 10474.282, 458.973, 52879.565 25/04/28,07:01:54,04,06,1, 11.8,1,1, 3.637, 10474.291, 458.955, 52879.605 25/04/28,07:01:54,05,06,1, 11.8,1,1, 3.637, 10474.286, 458.958, 52879.596 25/04/28,07:01:54,06,06,1, 11.8,1,1, 3.637, 10474.280, 458.966, 52879.544 25/04/28,07:01:54,07,06,1, 11.8,1,1, 3.637, 10474.301, 458.934, 52879.636 25/04/28,07:01:54,08,06,1, 11.8,1,1, 3.637, 10474.275, 458.958, 52879.601 25/04/28,07:01:54,09,06,1, 11.8,1,1, 3.637, 10474.310, 458.973, 52879.632 25/04/28,07:01:54,10,06,1, 11.8,1,1, 3.637, 10474.307, 458.965, 52879.588 25/04/28,07:01:54,11,06,1, 11.8,1,1, 3.637, 10474.316, 458.960, 52879.567 25/04/28,07:01:54,12,06,1, 11.8,1,1, 3.637, 10474.291, 458.938, 52879.590 25/04/28,07:01:54,13,06,1, 11.8,1,1, 3.637, 10474.301, 458.974, 52879.595 25/04/28,07:01:54,14,06,1, 11.8,1,1, 3.637, 10474.305, 458.949, 52879.554 25/04/28,07:01:54,15,06,1, 11.8,1,1, 3.637, 10474.329, 458.977, 52879.555 25/04/28,07:01:54,16,06,1, 11.8,1,1, 3.637, 10474.321, 458.963, 52879.576 25/04/28,07:01:54,17,06,1, 11.8,1,1, 3.637, 10474.325, 458.971, 52879.562 25/04/28,07:01:54,18,06,1, 11.8,1,1, 3.637, 10474.341, 458.973, 52879.530 25/04/28,07:01:54,19,06,1, 11.8,1,1, 3.637, 10474.347, 458.942, 52879.464 25/04/28,07:01:55,00,07,1, 12.0,1,1, 3.633, 10474.347, 458.942, 52879.464 25/04/28,07:01:55,01,07,1, 12.0,1,1, 3.633, 10474.328, 458.975, 52879.545 25/04/28,07:01:55,02,07,1, 12.0,1,1, 3.633, 10474.322, 458.960, 52879.569 25/04/28,07:01:55,03,07,1, 12.0,1,1, 3.633, 10474.328, 458.965, 52879.571 25/04/28,07:01:55,04,07,1, 12.0,1,1, 3.633, 10474.361, 458.964, 52879.558 25/04/28,07:01:55,05,07,1, 12.0,1,1, 3.633, 10474.335, 458.988, 52879.581 25/04/28,07:01:55,06,07,1, 12.0,1,1, 3.633, 10474.345, 458.976, 52879.534 25/04/28,07:01:55,07,07,1, 12.0,1,1, 3.633, 10474.365, 458.995, 52879.550 25/04/28,07:01:55,08,07,1, 12.0,1,1, 3.633, 10474.353, 458.979, 52879.540 25/04/28,07:01:55,09,07,1, 12.0,1,1, 3.633, 10474.339, 458.966, 52879.498 25/04/28,07:01:55,10,07,1, 12.0,1,1, 3.633, 10474.350, 458.983, 52879.581 25/04/28,07:01:55,11,07,1, 12.0,1,1, 3.633, 10474.373, 458.975, 52879.512 25/04/28,07:01:55,12,07,1, 12.0,1,1, 3.633, 10474.373, 458.973, 52879.581 25/04/28,07:01:55,13,07,1, 12.0,1,1, 3.633, 10474.363, 458.987, 52879.555 25/04/28,07:01:55,14,07,1, 12.0,1,1, 3.633, 10474.370, 458.982, 52879.518 25/04/28,07:01:55,15,07,1, 12.0,1,1, 3.633, 10474.374, 458.994, 52879.590 25/04/28,07:01:55,16,07,1, 12.0,1,1, 3.633, 10474.369, 458.987, 52879.553 25/04/28,07:01:55,17,07,1, 12.0,1,1, 3.633, 10474.384, 458.975, 52879.575 25/04/28,07:01:55,18,07,1, 12.0,1,1, 3.633, 10474.389, 459.000, 52879.562 25/04/28,07:01:55,19,07,1, 12.0,1,1, 3.633, 10474.380, 459.007, 52879.552 25/04/28,07:01:56,00,07,1, 11.9,1,1, 3.632, 10474.372, 459.007, 52879.552 25/04/28,07:01:56,01,07,1, 11.9,1,1, 3.632, 10474.384, 458.998, 52879.582 25/04/28,07:01:56,02,07,1, 11.9,1,1, 3.632, 10474.402, 459.030, 52879.547 25/04/28,07:01:56,03,07,1, 11.9,1,1, 3.632, 10474.401, 458.997, 52879.582 25/04/28,07:01:56,04,07,1, 11.9,1,1, 3.632, 10474.394, 459.016, 52879.595 25/04/28,07:01:56,05,07,1, 11.9,1,1, 3.632, 10474.403, 459.000, 52879.564 25/04/28,07:01:56,06,07,1, 11.9,1,1, 3.632, 10474.369, 458.998, 52879.577 25/04/28,07:01:56,07,07,1, 11.9,1,1, 3.632, 10474.400, 459.015, 52879.567 25/04/28,07:01:56,08,07,1, 11.9,1,1, 3.632, 10474.393, 459.026, 52879.564 25/04/28,07:01:56,09,07,1, 11.9,1,1, 3.632, 10474.421, 459.015, 52879.573 25/04/28,07:01:56,10,07,1, 11.9,1,1, 3.632, 10474.433, 459.030, 52879.553 25/04/28,07:01:56,11,07,1, 11.9,1,1, 3.632, 10474.411, 459.025, 52879.549 25/04/28,07:01:56,12,07,1, 11.9,1,1, 3.632, 10474.447, 459.032, 52879.589 25/04/28,07:01:56,13,07,1, 11.9,1,1, 3.632, 10474.421, 459.011, 52879.588 25/04/28,07:01:56,14,07,1, 11.9,1,1, 3.632, 10474.420, 459.018, 52879.580 25/04/28,07:01:56,15,07,1, 11.9,1,1, 3.632, 10474.437, 459.007, 52879.600 25/04/28,07:01:56,16,07,1, 11.9,1,1, 3.632, 10474.432, 459.034, 52879.564 25/04/28,07:01:56,17,07,1, 11.9,1,1, 3.632, 10474.434, 459.020, 52879.561 25/04/28,07:01:56,18,07,1, 11.9,1,1, 3.632, 10474.452, 459.015, 52879.545 25/04/28,07:01:56,19,07,1, 11.9,1,1, 3.632, 10474.438, 459.042, 52879.583 25/04/28,07:01:57,00,06,1, 11.9,1,1, 3.635, 10474.430, 459.042, 52879.583 25/04/28,07:01:57,01,06,1, 11.9,1,1, 3.635, 10474.440, 459.013, 52879.570 25/04/28,07:01:57,02,06,1, 11.9,1,1, 3.635, 10474.473, 459.034, 52879.698 25/04/28,07:01:57,03,06,1, 11.9,1,1, 3.635, 10474.508, 459.043, 52879.832 25/04/28,07:01:57,04,06,1, 11.9,1,1, 3.635, 10474.423, 459.043, 52879.753 25/04/28,07:01:57,05,06,1, 11.9,1,1, 3.635, 10474.461, 459.051, 52879.803 25/04/28,07:01:57,06,06,1, 11.9,1,1, 3.635, 10474.451, 459.039, 52879.764 25/04/28,07:01:57,07,06,1, 11.9,1,1, 3.635, 10474.482, 459.032, 52879.744 25/04/28,07:01:57,08,06,1, 11.9,1,1, 3.635, 10474.486, 459.038, 52879.750 25/04/28,07:01:57,09,06,1, 11.9,1,1, 3.635, 10474.478, 459.031, 52879.742 25/04/28,07:01:57,10,06,1, 11.9,1,1, 3.635, 10474.506, 459.066, 52879.768 25/04/28,07:01:57,11,06,1, 11.9,1,1, 3.635, 10474.479, 459.041, 52879.756 25/04/28,07:01:57,12,06,1, 11.9,1,1, 3.635, 10474.513, 459.044, 52879.776 25/04/28,07:01:57,13,06,1, 11.9,1,1, 3.635, 10474.497, 459.065, 52879.750 25/04/28,07:01:57,14,06,1, 11.9,1,1, 3.635, 10474.519, 459.050, 52879.753 25/04/28,07:01:57,15,06,1, 11.9,1,1, 3.635, 10474.501, 459.080, 52879.790 25/04/28,07:01:57,16,06,1, 11.9,1,1, 3.635, 10474.518, 459.065, 52879.749 25/04/28,07:01:57,17,06,1, 11.9,1,1, 3.635, 10474.499, 459.090, 52879.825 25/04/28,07:01:57,18,06,1, 11.9,1,1, 3.635, 10474.512, 459.092, 52879.693 25/04/28,07:01:57,19,06,1, 11.9,1,1, 3.635, 10474.519, 459.091, 52879.709 25/04/28,07:01:58,00,06,1, 11.9,1,1, 3.637, 10474.514, 459.091, 52879.709 25/04/28,07:01:58,01,06,1, 11.9,1,1, 3.637, 10474.530, 459.081, 52879.741 25/04/28,07:01:58,02,06,1, 11.9,1,1, 3.637, 10474.538, 459.061, 52879.648 25/04/28,07:01:58,03,06,1, 11.9,1,1, 3.637, 10474.563, 459.071, 52879.695 25/04/28,07:01:58,04,06,1, 11.9,1,1, 3.637, 10474.540, 459.094, 52879.757 25/04/28,07:01:58,05,06,1, 11.9,1,1, 3.637, 10474.543, 459.074, 52879.694 25/04/28,07:01:58,06,06,1, 11.9,1,1, 3.637, 10474.567, 459.066, 52879.798 25/04/28,07:01:58,07,06,1, 11.9,1,1, 3.637, 10474.551, 459.075, 52879.664 25/04/28,07:01:58,08,06,1, 11.9,1,1, 3.637, 10474.555, 459.068, 52879.692 25/04/28,07:01:58,09,06,1, 11.9,1,1, 3.637, 10474.575, 459.096, 52879.789 25/04/28,07:01:58,10,06,1, 11.9,1,1, 3.637, 10474.559, 459.091, 52879.745 25/04/28,07:01:58,11,06,1, 11.9,1,1, 3.637, 10474.582, 459.098, 52879.811 25/04/28,07:01:58,12,06,1, 11.9,1,1, 3.637, 10474.584, 459.101, 52879.765 25/04/28,07:01:58,13,06,1, 11.9,1,1, 3.637, 10474.578, 459.087, 52879.674 25/04/28,07:01:58,14,06,1, 11.9,1,1, 3.637, 10474.589, 459.076, 52879.684 25/04/28,07:01:58,15,06,1, 11.9,1,1, 3.637, 10474.600, 459.091, 52879.656 25/04/28,07:01:58,16,06,1, 11.9,1,1, 3.637, 10474.610, 459.100, 52879.720 25/04/28,07:01:58,17,06,1, 11.9,1,1, 3.637, 10474.587, 459.094, 52879.752 25/04/28,07:01:58,18,06,1, 11.9,1,1, 3.637, 10474.614, 459.093, 52879.719 25/04/28,07:01:58,19,06,1, 11.9,1,1, 3.637, 10474.614, 459.086, 52879.669 25/04/28,07:01:59,00,06,1, 11.9,1,1, 3.641, 10474.606, 459.086, 52879.669 25/04/28,07:01:59,01,06,1, 11.9,1,1, 3.641, 10474.618, 459.106, 52879.768 25/04/28,07:01:59,02,06,1, 11.9,1,1, 3.641, 10474.612, 459.093, 52879.701 25/04/28,07:01:59,03,06,1, 11.9,1,1, 3.641, 10474.619, 459.088, 52879.778 25/04/28,07:01:59,04,06,1, 11.9,1,1, 3.641, 10474.644, 459.104, 52879.764 25/04/28,07:01:59,05,06,1, 11.9,1,1, 3.641, 10474.639, 459.084, 52879.691 25/04/28,07:01:59,06,06,1, 11.9,1,1, 3.641, 10474.635, 459.102, 52879.729 25/04/28,07:01:59,07,06,1, 11.9,1,1, 3.641, 10474.629, 459.108, 52879.715 25/04/28,07:01:59,08,06,1, 11.9,1,1, 3.641, 10474.645, 459.081, 52879.706 25/04/28,07:01:59,09,06,1, 11.9,1,1, 3.641, 10474.647, 459.126, 52879.698 25/04/28,07:01:59,10,06,1, 11.9,1,1, 3.641, 10474.672, 459.106, 52879.717 25/04/28,07:01:59,11,06,1, 11.9,1,1, 3.641, 10474.669, 459.110, 52879.725 25/04/28,07:01:59,12,06,1, 11.9,1,1, 3.641, 10474.662, 459.112, 52879.730 25/04/28,07:01:59,13,06,1, 11.9,1,1, 3.641, 10474.671, 459.101, 52879.717 25/04/28,07:01:59,14,06,1, 11.9,1,1, 3.641, 10474.661, 459.106, 52879.692 25/04/28,07:01:59,15,06,1, 11.9,1,1, 3.641, 10474.668, 459.123, 52879.717 25/04/28,07:01:59,16,06,1, 11.9,1,1, 3.641, 10474.708, 459.119, 52879.715 25/04/28,07:01:59,17,06,1, 11.9,1,1, 3.641, 10474.690, 459.108, 52879.696 25/04/28,07:01:59,18,06,1, 11.9,1,1, 3.641, 10474.666, 459.112, 52879.733 25/04/28,07:01:59,19,06,1, 11.9,1,1, 3.641, 10474.718, 459.109, 52879.715 25/04/28,07:02:00,00,06,1, 11.9,1,1, 3.638, 10474.714, 459.109, 52879.715 25/04/28,07:02:00,01,06,1, 11.9,1,1, 3.638, 10474.683, 459.126, 52879.754 25/04/28,07:02:00,02,06,1, 11.9,1,1, 3.638, 10474.715, 459.087, 52879.449 25/04/28,07:02:00,03,06,1, 11.9,1,1, 3.638, 10474.736, 459.091, 52879.450 25/04/28,07:02:00,04,06,1, 11.9,1,1, 3.638, 10474.707, 459.084, 52879.519 25/04/28,07:02:00,05,06,1, 11.9,1,1, 3.638, 10474.716, 459.081, 52879.522 25/04/28,07:02:00,06,06,1, 11.9,1,1, 3.638, 10474.734, 459.093, 52879.456 25/04/28,07:02:00,07,06,1, 11.9,1,1, 3.638, 10474.749, 459.097, 52879.516 25/04/28,07:02:00,08,06,1, 11.9,1,1, 3.638, 10474.723, 459.079, 52879.495 25/04/28,07:02:00,09,06,1, 11.9,1,1, 3.638, 10474.736, 459.124, 52879.568 25/04/28,07:02:00,10,06,1, 11.9,1,1, 3.638, 10474.735, 459.109, 52879.535 25/04/28,07:02:00,11,06,1, 11.9,1,1, 3.638, 10474.763, 459.102, 52879.485 25/04/28,07:02:00,12,06,1, 11.9,1,1, 3.638, 10474.758, 459.089, 52879.508 25/04/28,07:02:00,13,06,1, 11.9,1,1, 3.638, 10474.760, 459.093, 52879.510 25/04/28,07:02:00,14,06,1, 11.9,1,1, 3.638, 10474.757, 459.110, 52879.471 25/04/28,07:02:00,15,06,1, 11.9,1,1, 3.638, 10474.759, 459.109, 52879.544 25/04/28,07:02:00,16,06,1, 11.9,1,1, 3.638, 10474.792, 459.100, 52879.491 25/04/28,07:02:00,17,06,1, 11.9,1,1, 3.638, 10474.757, 459.097, 52879.453 25/04/28,07:02:00,18,06,1, 11.9,1,1, 3.638, 10474.771, 459.104, 52879.486 25/04/28,07:02:00,19,06,1, 11.9,1,1, 3.638, 10474.785, 459.100, 52879.506 25/04/28,07:02:01,00,06,1, 11.9,1,1, 3.638, 10474.781, 459.100, 52879.506 25/04/28,07:02:01,01,06,1, 11.9,1,1, 3.638, 10474.786, 459.106, 52879.476 25/04/28,07:02:01,02,06,1, 11.9,1,1, 3.638, 10474.798, 459.101, 52879.499 25/04/28,07:02:01,03,06,1, 11.9,1,1, 3.638, 10474.797, 459.080, 52879.489 25/04/28,07:02:01,04,06,1, 11.9,1,1, 3.638, 10474.805, 459.111, 52879.542 25/04/28,07:02:01,05,06,1, 11.9,1,1, 3.638, 10474.803, 459.105, 52879.486 25/04/28,07:02:01,06,06,1, 11.9,1,1, 3.638, 10474.770, 459.143, 52879.684 25/04/28,07:02:01,07,06,1, 11.9,1,1, 3.638, 10474.835, 459.085, 52879.395 25/04/28,07:02:01,08,06,1, 11.9,1,1, 3.638, 10474.820, 459.133, 52879.498 25/04/28,07:02:01,09,06,1, 11.9,1,1, 3.638, 10474.829, 459.145, 52879.565 25/04/28,07:02:01,10,06,1, 11.9,1,1, 3.638, 10474.802, 459.108, 52879.476 25/04/28,07:02:01,11,06,1, 11.9,1,1, 3.638, 10474.833, 459.117, 52879.485 25/04/28,07:02:01,12,06,1, 11.9,1,1, 3.638, 10474.823, 459.116, 52879.468 25/04/28,07:02:01,13,06,1, 11.9,1,1, 3.638, 10474.845, 459.109, 52879.498 25/04/28,07:02:01,14,06,1, 11.9,1,1, 3.638, 10474.830, 459.116, 52879.470 25/04/28,07:02:01,15,06,1, 11.9,1,1, 3.638, 10474.834, 459.095, 52879.489 25/04/28,07:02:01,16,06,1, 11.9,1,1, 3.638, 10474.848, 459.122, 52879.526 25/04/28,07:02:01,17,06,1, 11.9,1,1, 3.638, 10474.851, 459.126, 52879.522 25/04/28,07:02:01,18,06,1, 11.9,1,1, 3.638, 10474.852, 459.149, 52879.518 25/04/28,07:02:01,19,06,1, 11.9,1,1, 3.638, 10474.881, 459.131, 52879.550 25/04/28,07:02:02,00,06,1, 11.9,1,1, 3.638, 10474.881, 459.131, 52879.550 25/04/28,07:02:02,01,06,1, 11.9,1,1, 3.638, 10474.841, 459.157, 52879.534 25/04/28,07:02:02,02,06,1, 11.9,1,1, 3.638, 10474.865, 459.125, 52879.552 25/04/28,07:02:02,03,06,1, 11.9,1,1, 3.638, 10474.862, 459.125, 52879.554 25/04/28,07:02:02,04,06,1, 11.9,1,1, 3.638, 10474.873, 459.134, 52879.425 25/04/28,07:02:02,05,06,1, 11.9,1,1, 3.638, 10474.864, 459.115, 52879.501 25/04/28,07:02:02,06,06,1, 11.9,1,1, 3.638, 10474.890, 459.115, 52879.507 25/04/28,07:02:02,07,06,1, 11.9,1,1, 3.638, 10474.853, 459.091, 52879.482 25/04/28,07:02:02,08,06,1, 11.9,1,1, 3.638, 10474.892, 459.117, 52879.520 25/04/28,07:02:02,09,06,1, 11.9,1,1, 3.638, 10474.901, 459.131, 52879.546 25/04/28,07:02:02,10,06,1, 11.9,1,1, 3.638, 10474.906, 459.104, 52879.465 25/04/28,07:02:02,11,06,1, 11.9,1,1, 3.638, 10474.919, 459.128, 52879.457 25/04/28,07:02:02,12,06,1, 11.9,1,1, 3.638, 10474.884, 459.119, 52879.456 25/04/28,07:02:02,13,06,1, 11.9,1,1, 3.638, 10474.904, 459.122, 52879.522 25/04/28,07:02:02,14,06,1, 11.9,1,1, 3.638, 10474.884, 459.122, 52879.523 25/04/28,07:02:02,15,06,1, 11.9,1,1, 3.638, 10474.914, 459.136, 52879.531 25/04/28,07:02:02,16,06,1, 11.9,1,1, 3.638, 10474.915, 459.131, 52879.440 25/04/28,07:02:02,17,06,1, 11.9,1,1, 3.638, 10474.895, 459.126, 52879.480 25/04/28,07:02:02,18,06,1, 11.9,1,1, 3.638, 10474.938, 459.144, 52879.532 25/04/28,07:02:02,19,06,1, 11.9,1,1, 3.638, 10474.949, 459.125, 52879.458 25/04/28,07:02:03,00,07,1, 11.9,1,1, 3.637, 10474.948, 459.125, 52879.458 25/04/28,07:02:03,01,07,1, 11.9,1,1, 3.637, 10474.933, 459.120, 52879.449 25/04/28,07:02:03,02,07,1, 11.9,1,1, 3.637, 10474.940, 459.116, 52879.447 25/04/28,07:02:03,03,07,1, 11.9,1,1, 3.637, 10474.949, 459.143, 52879.455 25/04/28,07:02:03,04,07,1, 11.9,1,1, 3.637, 10474.933, 459.116, 52879.442 25/04/28,07:02:03,05,07,1, 11.9,1,1, 3.637, 10474.962, 459.144, 52879.526 25/04/28,07:02:03,06,07,1, 11.9,1,1, 3.637, 10474.944, 459.139, 52879.441 25/04/28,07:02:03,07,07,1, 11.9,1,1, 3.637, 10474.956, 459.119, 52879.478 25/04/28,07:02:03,08,07,1, 11.9,1,1, 3.637, 10474.972, 459.151, 52879.464 25/04/28,07:02:03,09,07,1, 11.9,1,1, 3.637, 10474.959, 459.116, 52879.513 25/04/28,07:02:03,10,07,1, 11.9,1,1, 3.637, 10474.981, 459.124, 52879.380 25/04/28,07:02:03,11,07,1, 11.9,1,1, 3.637, 10474.981, 459.142, 52879.461 25/04/28,07:02:03,12,07,1, 11.9,1,1, 3.637, 10474.964, 459.108, 52879.429 25/04/28,07:02:03,13,07,1, 11.9,1,1, 3.637, 10474.980, 459.125, 52879.449 25/04/28,07:02:03,14,07,1, 11.9,1,1, 3.637, 10474.996, 459.133, 52879.443 25/04/28,07:02:03,15,07,1, 11.9,1,1, 3.637, 10474.973, 459.140, 52879.552 25/04/28,07:02:03,16,07,1, 11.9,1,1, 3.637, 10474.973, 459.104, 52879.498 25/04/28,07:02:03,17,07,1, 11.9,1,1, 3.637, 10475.001, 459.136, 52879.344 25/04/28,07:02:03,18,07,1, 11.9,1,1, 3.637, 10474.968, 459.124, 52879.493 25/04/28,07:02:03,19,07,1, 11.9,1,1, 3.637, 10474.973, 459.142, 52879.496 25/04/28,07:02:04,00,06,1, 11.9,1,1, 3.638, 10474.973, 459.142, 52879.496 25/04/28,07:02:04,01,06,1, 11.9,1,1, 3.638, 10474.995, 459.138, 52879.517 25/04/28,07:02:04,02,06,1, 11.9,1,1, 3.638, 10474.993, 459.140, 52879.485 25/04/28,07:02:04,03,06,1, 11.9,1,1, 3.638, 10474.996, 459.150, 52879.503 25/04/28,07:02:04,04,06,1, 11.9,1,1, 3.638, 10475.009, 459.130, 52879.464 25/04/28,07:02:04,05,06,1, 11.9,1,1, 3.638, 10475.010, 459.163, 52879.559 25/04/28,07:02:04,06,06,1, 11.9,1,1, 3.638, 10475.011, 459.148, 52879.513 25/04/28,07:02:04,07,06,1, 11.9,1,1, 3.638, 10475.023, 459.142, 52879.426 25/04/28,07:02:04,08,06,1, 11.9,1,1, 3.638, 10475.006, 459.135, 52879.489 25/04/28,07:02:04,09,06,1, 11.9,1,1, 3.638, 10475.005, 459.161, 52879.503 25/04/28,07:02:04,10,06,1, 11.9,1,1, 3.638, 10475.027, 459.140, 52879.483 25/04/28,07:02:04,11,06,1, 11.9,1,1, 3.638, 10475.009, 459.114, 52879.452 25/04/28,07:02:04,12,06,1, 11.9,1,1, 3.638, 10475.021, 459.151, 52879.526 25/04/28,07:02:04,13,06,1, 11.9,1,1, 3.638, 10475.024, 459.161, 52879.456 25/04/28,07:02:04,14,06,1, 11.9,1,1, 3.638, 10475.029, 459.144, 52879.457 25/04/28,07:02:04,15,06,1, 11.9,1,1, 3.638, 10475.031, 459.137, 52879.471 25/04/28,07:02:04,16,06,1, 11.9,1,1, 3.638, 10475.027, 459.136, 52879.457 25/04/28,07:02:04,17,06,1, 11.9,1,1, 3.638, 10475.021, 459.136, 52879.476 25/04/28,07:02:04,18,06,1, 11.9,1,1, 3.638, 10475.035, 459.129, 52879.520 25/04/28,07:02:04,19,06,1, 11.9,1,1, 3.638, 10475.046, 459.117, 52879.488 25/04/28,07:02:05,00,06,1, 12.0,1,1, 3.637, 10475.039, 459.117, 52879.488 25/04/28,07:02:05,01,06,1, 12.0,1,1, 3.637, 10475.068, 459.143, 52879.531 25/04/28,07:02:05,02,06,1, 12.0,1,1, 3.637, 10475.047, 459.155, 52879.466 25/04/28,07:02:05,03,06,1, 12.0,1,1, 3.637, 10475.043, 459.152, 52879.425 25/04/28,07:02:05,04,06,1, 12.0,1,1, 3.637, 10475.067, 459.156, 52879.515 25/04/28,07:02:05,05,06,1, 12.0,1,1, 3.637, 10475.071, 459.150, 52879.438 25/04/28,07:02:05,06,06,1, 12.0,1,1, 3.637, 10475.078, 459.145, 52879.492 25/04/28,07:02:05,07,06,1, 12.0,1,1, 3.637, 10475.074, 459.151, 52879.510 25/04/28,07:02:05,08,06,1, 12.0,1,1, 3.637, 10475.068, 459.155, 52879.474 25/04/28,07:02:05,09,06,1, 12.0,1,1, 3.637, 10475.064, 459.135, 52879.478 25/04/28,07:02:05,10,06,1, 12.0,1,1, 3.637, 10475.077, 459.157, 52879.531 25/04/28,07:02:05,11,06,1, 12.0,1,1, 3.637, 10475.070, 459.121, 52879.446 25/04/28,07:02:05,12,06,1, 12.0,1,1, 3.637, 10475.076, 459.152, 52879.385 25/04/28,07:02:05,13,06,1, 12.0,1,1, 3.637, 10475.053, 459.147, 52879.472 25/04/28,07:02:05,14,06,1, 12.0,1,1, 3.637, 10475.077, 459.160, 52879.471 25/04/28,07:02:05,15,06,1, 12.0,1,1, 3.637, 10475.070, 459.154, 52879.525 25/04/28,07:02:05,16,06,1, 12.0,1,1, 3.637, 10475.105, 459.140, 52879.438 25/04/28,07:02:05,17,06,1, 12.0,1,1, 3.637, 10475.085, 459.143, 52879.475 25/04/28,07:02:05,18,06,1, 12.0,1,1, 3.637, 10475.080, 459.127, 52879.434 25/04/28,07:02:05,19,06,1, 12.0,1,1, 3.637, 10475.089, 459.153, 52879.419 25/04/28,07:02:06,00,06,1, 12.0,1,1, 3.632, 10475.081, 459.153, 52879.419 25/04/28,07:02:06,01,06,1, 12.0,1,1, 3.632, 10475.090, 459.152, 52879.496 25/04/28,07:02:06,02,06,1, 12.0,1,1, 3.632, 10475.104, 459.137, 52879.423 25/04/28,07:02:06,03,06,1, 12.0,1,1, 3.632, 10475.086, 459.121, 52879.519 25/04/28,07:02:06,04,06,1, 12.0,1,1, 3.632, 10475.090, 459.163, 52879.508 25/04/28,07:02:06,05,06,1, 12.0,1,1, 3.632, 10475.115, 459.155, 52879.472 25/04/28,07:02:06,06,06,1, 12.0,1,1, 3.632, 10475.087, 459.139, 52879.448 25/04/28,07:02:06,07,06,1, 12.0,1,1, 3.632, 10475.092, 459.150, 52879.472 25/04/28,07:02:06,08,06,1, 12.0,1,1, 3.632, 10475.112, 459.121, 52879.508 25/04/28,07:02:06,09,06,1, 12.0,1,1, 3.632, 10475.125, 459.106, 52879.419 25/04/28,07:02:06,10,06,1, 12.0,1,1, 3.632, 10475.126, 459.119, 52879.459 25/04/28,07:02:06,11,06,1, 12.0,1,1, 3.632, 10475.127, 459.131, 52879.443 25/04/28,07:02:06,12,06,1, 12.0,1,1, 3.632, 10475.130, 459.129, 52879.454 25/04/28,07:02:06,13,06,1, 12.0,1,1, 3.632, 10475.111, 459.133, 52879.456 25/04/28,07:02:06,14,06,1, 12.0,1,1, 3.632, 10475.131, 459.137, 52879.491 25/04/28,07:02:06,15,06,1, 12.0,1,1, 3.632, 10475.134, 459.129, 52879.523 25/04/28,07:02:06,16,06,1, 12.0,1,1, 3.632, 10475.113, 459.146, 52879.487 25/04/28,07:02:06,17,06,1, 12.0,1,1, 3.632, 10475.109, 459.146, 52879.465 25/04/28,07:02:06,18,06,1, 12.0,1,1, 3.632, 10475.137, 459.109, 52879.445 25/04/28,07:02:06,19,06,1, 12.0,1,1, 3.632, 10475.133, 459.143, 52879.541 25/04/28,07:02:07,00,06,1, 11.9,1,1, 3.633, 10475.131, 459.143, 52879.541 25/04/28,07:02:07,01,06,1, 11.9,1,1, 3.633, 10475.155, 459.152, 52879.465 25/04/28,07:02:07,02,06,1, 11.9,1,1, 3.633, 10475.125, 459.144, 52879.440 25/04/28,07:02:07,03,06,1, 11.9,1,1, 3.633, 10475.135, 459.137, 52879.456 25/04/28,07:02:07,04,06,1, 11.9,1,1, 3.633, 10475.141, 459.141, 52879.477 25/04/28,07:02:07,05,06,1, 11.9,1,1, 3.633, 10475.143, 459.097, 52879.471 25/04/28,07:02:07,06,06,1, 11.9,1,1, 3.633, 10475.148, 459.158, 52879.500 25/04/28,07:02:07,07,06,1, 11.9,1,1, 3.633, 10475.132, 459.162, 52879.506 25/04/28,07:02:07,08,06,1, 11.9,1,1, 3.633, 10475.136, 459.094, 52879.422 25/04/28,07:02:07,09,06,1, 11.9,1,1, 3.633, 10475.150, 459.118, 52879.454 25/04/28,07:02:07,10,06,1, 11.9,1,1, 3.633, 10475.125, 459.120, 52879.402 25/04/28,07:02:07,11,06,1, 11.9,1,1, 3.633, 10475.168, 459.121, 52879.408 25/04/28,07:02:07,12,06,1, 11.9,1,1, 3.633, 10475.127, 459.124, 52879.522 25/04/28,07:02:07,13,06,1, 11.9,1,1, 3.633, 10475.156, 459.110, 52879.451 25/04/28,07:02:07,14,06,1, 11.9,1,1, 3.633, 10475.158, 459.134, 52879.442 25/04/28,07:02:07,15,06,1, 11.9,1,1, 3.633, 10475.176, 459.112, 52879.317 25/04/28,07:02:07,16,06,1, 11.9,1,1, 3.633, 10475.172, 459.135, 52879.543 25/04/28,07:02:07,17,06,1, 11.9,1,1, 3.633, 10475.181, 459.113, 52879.484 25/04/28,07:02:07,18,06,1, 11.9,1,1, 3.633, 10475.132, 459.092, 52879.438 25/04/28,07:02:07,19,06,1, 11.9,1,1, 3.633, 10475.138, 459.124, 52879.550 25/04/28,07:02:08,00,06,1, 11.9,1,1, 3.637, 10475.131, 459.124, 52879.550 25/04/28,07:02:08,01,06,1, 11.9,1,1, 3.637, 10475.146, 459.149, 52879.448 25/04/28,07:02:08,02,06,1, 11.9,1,1, 3.637, 10475.161, 459.124, 52879.499 25/04/28,07:02:08,03,06,1, 11.9,1,1, 3.637, 10475.150, 459.145, 52879.472 25/04/28,07:02:08,04,06,1, 11.9,1,1, 3.637, 10475.147, 459.148, 52879.500 25/04/28,07:02:08,05,06,1, 11.9,1,1, 3.637, 10475.152, 459.130, 52879.441 25/04/28,07:02:08,06,06,1, 11.9,1,1, 3.637, 10475.165, 459.151, 52879.475 25/04/28,07:02:08,07,06,1, 11.9,1,1, 3.637, 10475.140, 459.121, 52879.483 25/04/28,07:02:08,08,06,1, 11.9,1,1, 3.637, 10475.140, 459.126, 52879.447 25/04/28,07:02:08,09,06,1, 11.9,1,1, 3.637, 10475.166, 459.142, 52879.463 25/04/28,07:02:08,10,06,1, 11.9,1,1, 3.637, 10475.141, 459.131, 52879.393 25/04/28,07:02:08,11,06,1, 11.9,1,1, 3.637, 10475.157, 459.132, 52879.426 25/04/28,07:02:08,12,06,1, 11.9,1,1, 3.637, 10475.155, 459.158, 52879.513 25/04/28,07:02:08,13,06,1, 11.9,1,1, 3.637, 10475.152, 459.125, 52879.496 25/04/28,07:02:08,14,06,1, 11.9,1,1, 3.637, 10475.163, 459.142, 52879.475 25/04/28,07:02:08,15,06,1, 11.9,1,1, 3.637, 10475.174, 459.138, 52879.416 25/04/28,07:02:08,16,06,1, 11.9,1,1, 3.637, 10475.157, 459.150, 52879.438 25/04/28,07:02:08,17,06,1, 11.9,1,1, 3.637, 10475.167, 459.127, 52879.347 25/04/28,07:02:08,18,06,1, 11.9,1,1, 3.637, 10475.169, 459.145, 52879.415 25/04/28,07:02:08,19,06,1, 11.9,1,1, 3.637, 10475.173, 459.135, 52879.421 25/04/28,07:02:09,00,06,1, 11.9,1,1, 3.633, 10475.165, 459.135, 52879.421 25/04/28,07:02:09,01,06,1, 11.9,1,1, 3.633, 10475.171, 459.144, 52879.489 25/04/28,07:02:09,02,06,1, 11.9,1,1, 3.633, 10475.182, 459.150, 52879.483 25/04/28,07:02:09,03,06,1, 11.9,1,1, 3.633, 10475.176, 459.127, 52879.456 25/04/28,07:02:09,04,06,1, 11.9,1,1, 3.633, 10475.188, 459.150, 52879.490 25/04/28,07:02:09,05,06,1, 11.9,1,1, 3.633, 10475.171, 459.132, 52879.505 25/04/28,07:02:09,06,06,1, 11.9,1,1, 3.633, 10475.179, 459.148, 52879.416 25/04/28,07:02:09,07,06,1, 11.9,1,1, 3.633, 10475.158, 459.118, 52879.526 25/04/28,07:02:09,08,06,1, 11.9,1,1, 3.633, 10475.175, 459.144, 52879.512 25/04/28,07:02:09,09,06,1, 11.9,1,1, 3.633, 10475.146, 459.154, 52879.399 25/04/28,07:02:09,10,06,1, 11.9,1,1, 3.633, 10475.163, 459.134, 52879.361 25/04/28,07:02:09,11,06,1, 11.9,1,1, 3.633, 10475.156, 459.117, 52879.283 25/04/28,07:02:09,12,06,1, 11.9,1,1, 3.633, 10475.187, 459.121, 52879.396 25/04/28,07:02:09,13,06,1, 11.9,1,1, 3.633, 10475.185, 459.128, 52879.445 25/04/28,07:02:09,14,06,1, 11.9,1,1, 3.633, 10475.196, 459.143, 52879.440 25/04/28,07:02:09,15,06,1, 11.9,1,1, 3.633, 10475.155, 459.128, 52879.478 25/04/28,07:02:09,16,06,1, 11.9,1,1, 3.633, 10475.188, 459.151, 52879.507 25/04/28,07:02:09,17,06,1, 11.9,1,1, 3.633, 10475.178, 459.146, 52879.455 25/04/28,07:02:09,18,06,1, 11.9,1,1, 3.633, 10475.150, 459.151, 52879.445 25/04/28,07:02:09,19,06,1, 11.9,1,1, 3.633, 10475.166, 459.159, 52879.521 25/04/28,07:02:10,00,07,1, 12.0,1,1, 3.636, 10475.165, 459.159, 52879.521 25/04/28,07:02:10,01,07,1, 12.0,1,1, 3.636, 10475.173, 459.141, 52879.513 25/04/28,07:02:10,02,07,1, 12.0,1,1, 3.636, 10475.179, 459.134, 52879.458 25/04/28,07:02:10,03,07,1, 12.0,1,1, 3.636, 10475.180, 459.135, 52879.481 25/04/28,07:02:10,04,07,1, 12.0,1,1, 3.636, 10475.193, 459.148, 52879.446 25/04/28,07:02:10,05,07,1, 12.0,1,1, 3.636, 10475.165, 459.139, 52879.499 25/04/28,07:02:10,06,07,1, 12.0,1,1, 3.636, 10475.176, 459.155, 52879.410 25/04/28,07:02:10,07,07,1, 12.0,1,1, 3.636, 10475.153, 459.141, 52879.416 25/04/28,07:02:10,08,07,1, 12.0,1,1, 3.636, 10475.173, 459.165, 52879.529 25/04/28,07:02:10,09,07,1, 12.0,1,1, 3.636, 10475.181, 459.112, 52879.396 25/04/28,07:02:10,10,07,1, 12.0,1,1, 3.636, 10475.177, 459.131, 52879.403 25/04/28,07:02:10,11,07,1, 12.0,1,1, 3.636, 10475.172, 459.175, 52879.507 25/04/28,07:02:10,12,07,1, 12.0,1,1, 3.636, 10475.209, 459.138, 52879.390 25/04/28,07:02:10,13,07,1, 12.0,1,1, 3.636, 10475.181, 459.144, 52879.469 25/04/28,07:02:10,14,07,1, 12.0,1,1, 3.636, 10475.204, 459.142, 52879.480 25/04/28,07:02:10,15,07,1, 12.0,1,1, 3.636, 10475.176, 459.115, 52879.436 25/04/28,07:02:10,16,07,1, 12.0,1,1, 3.636, 10475.160, 459.157, 52879.504 25/04/28,07:02:10,17,07,1, 12.0,1,1, 3.636, 10475.182, 459.128, 52879.452 25/04/28,07:02:10,18,07,1, 12.0,1,1, 3.636, 10475.167, 459.166, 52879.435 25/04/28,07:02:10,19,07,1, 12.0,1,1, 3.636, 10475.181, 459.149, 52879.421 25/04/28,07:02:11,00,07,1, 11.9,1,1, 3.633, 10475.173, 459.149, 52879.421 25/04/28,07:02:11,01,07,1, 11.9,1,1, 3.633, 10475.163, 459.152, 52879.519 25/04/28,07:02:11,02,07,1, 11.9,1,1, 3.633, 10475.171, 459.125, 52879.443 25/04/28,07:02:11,03,07,1, 11.9,1,1, 3.633, 10475.175, 459.169, 52879.651 25/04/28,07:02:11,04,07,1, 11.9,1,1, 3.633, 10475.195, 459.127, 52879.437 25/04/28,07:02:11,05,07,1, 11.9,1,1, 3.633, 10475.192, 459.132, 52879.467 25/04/28,07:02:11,06,07,1, 11.9,1,1, 3.633, 10475.182, 459.155, 52879.456 25/04/28,07:02:11,07,07,1, 11.9,1,1, 3.633, 10475.181, 459.145, 52879.488 25/04/28,07:02:11,08,07,1, 11.9,1,1, 3.633, 10475.197, 459.133, 52879.472 25/04/28,07:02:11,09,07,1, 11.9,1,1, 3.633, 10475.162, 459.139, 52879.429 25/04/28,07:02:11,10,07,1, 11.9,1,1, 3.633, 10475.162, 459.141, 52879.468 25/04/28,07:02:11,11,07,1, 11.9,1,1, 3.633, 10475.156, 459.142, 52879.400 25/04/28,07:02:11,12,07,1, 11.9,1,1, 3.633, 10475.177, 459.122, 52879.389 25/04/28,07:02:11,13,07,1, 11.9,1,1, 3.633, 10475.171, 459.135, 52879.517 25/04/28,07:02:11,14,07,1, 11.9,1,1, 3.633, 10475.158, 459.127, 52879.448 25/04/28,07:02:11,15,07,1, 11.9,1,1, 3.633, 10475.160, 459.108, 52879.435 25/04/28,07:02:11,16,07,1, 11.9,1,1, 3.633, 10475.165, 459.137, 52879.536 25/04/28,07:02:11,17,07,1, 11.9,1,1, 3.633, 10475.157, 459.124, 52879.401 25/04/28,07:02:11,18,07,1, 11.9,1,1, 3.633, 10475.161, 459.127, 52879.480 25/04/28,07:02:11,19,07,1, 11.9,1,1, 3.633, 10475.170, 459.124, 52879.402 25/04/28,07:02:12,00,08,1, 11.9,1,1, 3.639, 10475.165, 459.124, 52879.402 25/04/28,07:02:12,01,08,1, 11.9,1,1, 3.639, 10475.159, 459.133, 52879.460 25/04/28,07:02:12,02,08,1, 11.9,1,1, 3.639, 10475.157, 459.117, 52879.401 25/04/28,07:02:12,03,08,1, 11.9,1,1, 3.639, 10475.147, 459.143, 52879.482 25/04/28,07:02:12,04,08,1, 11.9,1,1, 3.639, 10475.160, 459.130, 52879.528 25/04/28,07:02:12,05,08,1, 11.9,1,1, 3.639, 10475.147, 459.117, 52879.443 25/04/28,07:02:12,06,08,1, 11.9,1,1, 3.639, 10475.169, 459.122, 52879.437 25/04/28,07:02:12,07,08,1, 11.9,1,1, 3.639, 10475.148, 459.097, 52879.471 25/04/28,07:02:12,08,08,1, 11.9,1,1, 3.639, 10475.152, 459.109, 52879.440 25/04/28,07:02:12,09,08,1, 11.9,1,1, 3.639, 10475.169, 459.140, 52879.455 25/04/28,07:02:12,10,08,1, 11.9,1,1, 3.639, 10475.141, 459.122, 52879.413 25/04/28,07:02:12,11,08,1, 11.9,1,1, 3.639, 10475.161, 459.137, 52879.518 25/04/28,07:02:12,12,08,1, 11.9,1,1, 3.639, 10475.168, 459.129, 52879.445 25/04/28,07:02:12,13,08,1, 11.9,1,1, 3.639, 10475.189, 459.122, 52879.533 25/04/28,07:02:12,14,08,1, 11.9,1,1, 3.639, 10475.143, 459.125, 52879.506 25/04/28,07:02:12,15,08,1, 11.9,1,1, 3.639, 10475.183, 459.121, 52879.437 25/04/28,07:02:12,16,08,1, 11.9,1,1, 3.639, 10475.139, 459.122, 52879.438 25/04/28,07:02:12,17,08,1, 11.9,1,1, 3.639, 10475.132, 459.120, 52879.466 25/04/28,07:02:12,18,08,1, 11.9,1,1, 3.639, 10475.138, 459.117, 52879.414 25/04/28,07:02:12,19,08,1, 11.9,1,1, 3.639, 10475.144, 459.122, 52879.523 25/04/28,07:02:13,00,06,1, 11.9,1,1, 3.636, 10475.140, 459.122, 52879.523 25/04/28,07:02:13,01,06,1, 11.9,1,1, 3.636, 10475.154, 459.130, 52879.485 25/04/28,07:02:13,02,06,1, 11.9,1,1, 3.636, 10475.133, 459.119, 52879.454 25/04/28,07:02:13,03,06,1, 11.9,1,1, 3.636, 10475.135, 459.091, 52879.457 25/04/28,07:02:13,04,06,1, 11.9,1,1, 3.636, 10475.157, 459.098, 52879.544 25/04/28,07:02:13,05,06,1, 11.9,1,1, 3.636, 10475.113, 459.117, 52879.469 25/04/28,07:02:13,06,06,1, 11.9,1,1, 3.636, 10475.132, 459.111, 52879.494 25/04/28,07:02:13,07,06,1, 11.9,1,1, 3.636, 10475.117, 459.059, 52879.408 25/04/28,07:02:13,08,06,1, 11.9,1,1, 3.636, 10475.150, 459.111, 52879.480 25/04/28,07:02:13,09,06,1, 11.9,1,1, 3.636, 10475.129, 459.082, 52879.431 25/04/28,07:02:13,10,06,1, 11.9,1,1, 3.636, 10475.115, 459.090, 52879.542 25/04/28,07:02:13,11,06,1, 11.9,1,1, 3.636, 10475.140, 459.127, 52879.480 25/04/28,07:02:13,12,06,1, 11.9,1,1, 3.636, 10475.104, 459.096, 52879.430 25/04/28,07:02:13,13,06,1, 11.9,1,1, 3.636, 10475.109, 459.109, 52879.433 25/04/28,07:02:13,14,06,1, 11.9,1,1, 3.636, 10475.124, 459.105, 52879.422 25/04/28,07:02:13,15,06,1, 11.9,1,1, 3.636, 10475.125, 459.119, 52879.548 25/04/28,07:02:13,16,06,1, 11.9,1,1, 3.636, 10475.114, 459.110, 52879.529 25/04/28,07:02:13,17,06,1, 11.9,1,1, 3.636, 10475.098, 459.086, 52879.504 25/04/28,07:02:13,18,06,1, 11.9,1,1, 3.636, 10475.123, 459.103, 52879.481 25/04/28,07:02:13,19,06,1, 11.9,1,1, 3.636, 10475.108, 459.062, 52879.447 25/04/28,07:02:14,00,08,1, 11.9,1,1, 3.638, 10475.106, 459.062, 52879.447 25/04/28,07:02:14,01,08,1, 11.9,1,1, 3.638, 10475.120, 459.127, 52879.613 25/04/28,07:02:14,02,08,1, 11.9,1,1, 3.638, 10475.130, 459.089, 52879.427 25/04/28,07:02:14,03,08,1, 11.9,1,1, 3.638, 10475.101, 459.109, 52879.491 25/04/28,07:02:14,04,08,1, 11.9,1,1, 3.638, 10475.115, 459.098, 52879.607 25/04/28,07:02:14,05,08,1, 11.9,1,1, 3.638, 10475.092, 459.102, 52879.510 25/04/28,07:02:14,06,08,1, 11.9,1,1, 3.638, 10475.110, 459.097, 52879.453 25/04/28,07:02:14,07,08,1, 11.9,1,1, 3.638, 10475.088, 459.098, 52879.439 25/04/28,07:02:14,08,08,1, 11.9,1,1, 3.638, 10475.091, 459.103, 52879.504 25/04/28,07:02:14,09,08,1, 11.9,1,1, 3.638, 10475.070, 459.082, 52879.435 25/04/28,07:02:14,10,08,1, 11.9,1,1, 3.638, 10475.075, 459.108, 52879.530 25/04/28,07:02:14,11,08,1, 11.9,1,1, 3.638, 10475.099, 459.107, 52879.497 25/04/28,07:02:14,12,08,1, 11.9,1,1, 3.638, 10475.087, 459.103, 52879.490 25/04/28,07:02:14,13,08,1, 11.9,1,1, 3.638, 10475.097, 459.118, 52879.461 25/04/28,07:02:14,14,08,1, 11.9,1,1, 3.638, 10475.106, 459.094, 52879.520 25/04/28,07:02:14,15,08,1, 11.9,1,1, 3.638, 10475.105, 459.109, 52879.472 25/04/28,07:02:14,16,08,1, 11.9,1,1, 3.638, 10475.089, 459.092, 52879.483 25/04/28,07:02:14,17,08,1, 11.9,1,1, 3.638, 10475.054, 459.113, 52879.475 25/04/28,07:02:14,18,08,1, 11.9,1,1, 3.638, 10475.092, 459.106, 52879.499 25/04/28,07:02:14,19,08,1, 11.9,1,1, 3.638, 10475.078, 459.106, 52879.427 25/04/28,07:02:15,00,06,1, 11.8,1,1, 3.639, 10475.073, 459.106, 52879.427 25/04/28,07:02:15,01,06,1, 11.8,1,1, 3.639, 10475.067, 459.122, 52879.564 25/04/28,07:02:15,02,06,1, 11.8,1,1, 3.639, 10475.080, 459.062, 52879.460 25/04/28,07:02:15,03,06,1, 11.8,1,1, 3.639, 10475.061, 459.092, 52879.498 25/04/28,07:02:15,04,06,1, 11.8,1,1, 3.639, 10475.052, 459.097, 52879.463 25/04/28,07:02:15,05,06,1, 11.8,1,1, 3.639, 10475.084, 459.080, 52879.483 25/04/28,07:02:15,06,06,1, 11.8,1,1, 3.639, 10475.075, 459.086, 52879.485 25/04/28,07:02:15,07,06,1, 11.8,1,1, 3.639, 10475.060, 459.106, 52879.507 25/04/28,07:02:15,08,06,1, 11.8,1,1, 3.639, 10475.078, 459.100, 52879.542 25/04/28,07:02:15,09,06,1, 11.8,1,1, 3.639, 10475.075, 459.076, 52879.486 25/04/28,07:02:15,10,06,1, 11.8,1,1, 3.639, 10475.096, 459.091, 52879.516 25/04/28,07:02:15,11,06,1, 11.8,1,1, 3.639, 10475.070, 459.077, 52879.464 25/04/28,07:02:15,12,06,1, 11.8,1,1, 3.639, 10475.076, 459.079, 52879.444 25/04/28,07:02:15,13,06,1, 11.8,1,1, 3.639, 10475.065, 459.091, 52879.510 25/04/28,07:02:15,14,06,1, 11.8,1,1, 3.639, 10475.079, 459.074, 52879.451 25/04/28,07:02:15,15,06,1, 11.8,1,1, 3.639, 10475.060, 459.096, 52879.460 25/04/28,07:02:15,16,06,1, 11.8,1,1, 3.639, 10475.045, 459.092, 52879.484 25/04/28,07:02:15,17,06,1, 11.8,1,1, 3.639, 10475.062, 459.092, 52879.403 25/04/28,07:02:15,18,06,1, 11.8,1,1, 3.639, 10475.051, 459.084, 52879.459 25/04/28,07:02:15,19,06,1, 11.8,1,1, 3.639, 10475.057, 459.085, 52879.431 25/04/28,07:02:16,00,06,1, 11.9,1,1, 3.629, 10475.056, 459.085, 52879.431 25/04/28,07:02:16,01,06,1, 11.9,1,1, 3.629, 10475.057, 459.093, 52879.533 25/04/28,07:02:16,02,06,1, 11.9,1,1, 3.629, 10475.045, 459.094, 52879.422 25/04/28,07:02:16,03,06,1, 11.9,1,1, 3.629, 10475.046, 459.103, 52879.514 25/04/28,07:02:16,04,06,1, 11.9,1,1, 3.629, 10475.053, 459.064, 52879.523 25/04/28,07:02:16,05,06,1, 11.9,1,1, 3.629, 10475.034, 459.087, 52879.462 25/04/28,07:02:16,06,06,1, 11.9,1,1, 3.629, 10475.050, 459.072, 52879.429 25/04/28,07:02:16,07,06,1, 11.9,1,1, 3.629, 10475.029, 459.072, 52879.431 25/04/28,07:02:16,08,06,1, 11.9,1,1, 3.629, 10475.036, 459.077, 52879.492 25/04/28,07:02:16,09,06,1, 11.9,1,1, 3.629, 10474.999, 459.056, 52879.504 25/04/28,07:02:16,10,06,1, 11.9,1,1, 3.629, 10475.056, 459.042, 52879.495 25/04/28,07:02:16,11,06,1, 11.9,1,1, 3.629, 10475.023, 459.031, 52879.416 25/04/28,07:02:16,12,06,1, 11.9,1,1, 3.629, 10475.063, 459.045, 52879.435 25/04/28,07:02:16,13,06,1, 11.9,1,1, 3.629, 10475.027, 459.037, 52879.501 25/04/28,07:02:16,14,06,1, 11.9,1,1, 3.629, 10475.030, 459.041, 52879.404 25/04/28,07:02:16,15,06,1, 11.9,1,1, 3.629, 10475.035, 459.049, 52879.438 25/04/28,07:02:16,16,06,1, 11.9,1,1, 3.629, 10474.998, 459.027, 52879.560 25/04/28,07:02:16,17,06,1, 11.9,1,1, 3.629, 10475.031, 459.033, 52879.490 25/04/28,07:02:16,18,06,1, 11.9,1,1, 3.629, 10475.025, 459.056, 52879.529 25/04/28,07:02:16,19,06,1, 11.9,1,1, 3.629, 10475.024, 459.061, 52879.534 25/04/28,07:02:17,00,06,1, 11.9,1,1, 3.638, 10475.023, 459.061, 52879.534 25/04/28,07:02:17,01,06,1, 11.9,1,1, 3.638, 10475.045, 459.055, 52879.628 25/04/28,07:02:17,02,06,1, 11.9,1,1, 3.638, 10475.053, 459.042, 52879.364 25/04/28,07:02:17,03,06,1, 11.9,1,1, 3.638, 10475.022, 459.051, 52879.482 25/04/28,07:02:17,04,06,1, 11.9,1,1, 3.638, 10475.012, 459.052, 52879.465 25/04/28,07:02:17,05,06,1, 11.9,1,1, 3.638, 10475.010, 459.058, 52879.420 25/04/28,07:02:17,06,06,1, 11.9,1,1, 3.638, 10475.024, 459.027, 52879.400 25/04/28,07:02:17,07,06,1, 11.9,1,1, 3.638, 10475.007, 459.039, 52879.445 25/04/28,07:02:17,08,06,1, 11.9,1,1, 3.638, 10475.021, 459.036, 52879.438 25/04/28,07:02:17,09,06,1, 11.9,1,1, 3.638, 10475.009, 459.053, 52879.483 25/04/28,07:02:17,10,06,1, 11.9,1,1, 3.638, 10475.005, 459.048, 52879.488 25/04/28,07:02:17,11,06,1, 11.9,1,1, 3.638, 10475.012, 459.029, 52879.456 25/04/28,07:02:17,12,06,1, 11.9,1,1, 3.638, 10475.011, 459.054, 52879.461 25/04/28,07:02:17,13,06,1, 11.9,1,1, 3.638, 10475.014, 459.036, 52879.458 25/04/28,07:02:17,14,06,1, 11.9,1,1, 3.638, 10474.994, 459.039, 52879.491 25/04/28,07:02:17,15,06,1, 11.9,1,1, 3.638, 10475.003, 459.042, 52879.479 25/04/28,07:02:17,16,06,1, 11.9,1,1, 3.638, 10474.982, 459.018, 52879.420 25/04/28,07:02:17,17,06,1, 11.9,1,1, 3.638, 10475.031, 459.045, 52879.448 25/04/28,07:02:17,18,06,1, 11.9,1,1, 3.638, 10474.995, 459.017, 52879.398 25/04/28,07:02:17,19,06,1, 11.9,1,1, 3.638, 10475.004, 459.026, 52879.486 25/04/28,07:02:18,00,06,1, 11.9,1,1, 3.641, 10474.998, 459.026, 52879.486 25/04/28,07:02:18,01,06,1, 11.9,1,1, 3.641, 10475.002, 459.037, 52879.444 25/04/28,07:02:18,02,06,1, 11.9,1,1, 3.641, 10475.023, 459.033, 52879.387 25/04/28,07:02:18,03,06,1, 11.9,1,1, 3.641, 10474.985, 459.042, 52879.466 25/04/28,07:02:18,04,06,1, 11.9,1,1, 3.641, 10474.976, 459.034, 52879.446 25/04/28,07:02:18,05,06,1, 11.9,1,1, 3.641, 10474.984, 459.019, 52879.396 25/04/28,07:02:18,06,06,1, 11.9,1,1, 3.641, 10474.998, 459.007, 52879.367 25/04/28,07:02:18,07,06,1, 11.9,1,1, 3.641, 10474.993, 459.016, 52879.360 25/04/28,07:02:18,08,06,1, 11.9,1,1, 3.641, 10474.991, 459.006, 52879.408 25/04/28,07:02:18,09,06,1, 11.9,1,1, 3.641, 10475.004, 459.023, 52879.450 25/04/28,07:02:18,10,06,1, 11.9,1,1, 3.641, 10474.959, 459.024, 52879.471 25/04/28,07:02:18,11,06,1, 11.9,1,1, 3.641, 10474.986, 458.998, 52879.420 25/04/28,07:02:18,12,06,1, 11.9,1,1, 3.641, 10474.995, 459.015, 52879.463 25/04/28,07:02:18,13,06,1, 11.9,1,1, 3.641, 10474.989, 458.966, 52879.354 25/04/28,07:02:18,14,06,1, 11.9,1,1, 3.641, 10475.014, 458.997, 52879.367 25/04/28,07:02:18,15,06,1, 11.9,1,1, 3.641, 10474.986, 459.015, 52879.386 25/04/28,07:02:18,16,06,1, 11.9,1,1, 3.641, 10474.984, 459.005, 52879.430 25/04/28,07:02:18,17,06,1, 11.9,1,1, 3.641, 10474.957, 459.014, 52879.388 25/04/28,07:02:18,18,06,1, 11.9,1,1, 3.641, 10474.973, 458.994, 52879.386 25/04/28,07:02:18,19,06,1, 11.9,1,1, 3.641, 10474.993, 459.002, 52879.389 25/04/28,07:02:19,00,06,1, 11.9,1,1, 3.638, 10474.989, 459.002, 52879.389 25/04/28,07:02:19,01,06,1, 11.9,1,1, 3.638, 10474.953, 458.994, 52879.441 25/04/28,07:02:19,02,06,1, 11.9,1,1, 3.638, 10474.961, 459.030, 52879.444 25/04/28,07:02:19,03,06,1, 11.9,1,1, 3.638, 10474.987, 458.996, 52879.369 25/04/28,07:02:19,04,06,1, 11.9,1,1, 3.638, 10474.970, 458.999, 52879.386 25/04/28,07:02:19,05,06,1, 11.9,1,1, 3.638, 10474.961, 459.006, 52879.495 25/04/28,07:02:19,06,06,1, 11.9,1,1, 3.638, 10474.951, 458.992, 52879.343 25/04/28,07:02:19,07,06,1, 11.9,1,1, 3.638, 10475.024, 459.009, 52879.388 25/04/28,07:02:19,08,06,1, 11.9,1,1, 3.638, 10474.977, 458.996, 52879.394 25/04/28,07:02:19,09,06,1, 11.9,1,1, 3.638, 10474.987, 458.996, 52879.421 25/04/28,07:02:19,10,06,1, 11.9,1,1, 3.638, 10474.956, 458.995, 52879.430 25/04/28,07:02:19,11,06,1, 11.9,1,1, 3.638, 10474.947, 458.972, 52879.420 25/04/28,07:02:19,12,06,1, 11.9,1,1, 3.638, 10474.986, 458.984, 52879.428 25/04/28,07:02:19,13,06,1, 11.9,1,1, 3.638, 10474.971, 458.998, 52879.374 25/04/28,07:02:19,14,06,1, 11.9,1,1, 3.638, 10474.948, 458.975, 52879.418 25/04/28,07:02:19,15,06,1, 11.9,1,1, 3.638, 10474.968, 458.966, 52879.453 25/04/28,07:02:19,16,06,1, 11.9,1,1, 3.638, 10474.980, 458.989, 52879.403 25/04/28,07:02:19,17,06,1, 11.9,1,1, 3.638, 10474.962, 458.986, 52879.446 25/04/28,07:02:19,18,06,1, 11.9,1,1, 3.638, 10474.899, 458.972, 52879.453 25/04/28,07:02:19,19,06,1, 11.9,1,1, 3.638, 10474.943, 458.991, 52879.473 25/04/28,07:02:20,00,06,1, 12.0,1,1, 3.637, 10474.939, 458.991, 52879.473 25/04/28,07:02:20,01,06,1, 12.0,1,1, 3.637, 10474.931, 458.971, 52879.449 25/04/28,07:02:20,02,06,1, 12.0,1,1, 3.637, 10474.941, 459.004, 52879.458 25/04/28,07:02:20,03,06,1, 12.0,1,1, 3.637, 10474.940, 458.962, 52879.451 25/04/28,07:02:20,04,06,1, 12.0,1,1, 3.637, 10474.950, 458.985, 52879.471 25/04/28,07:02:20,05,06,1, 12.0,1,1, 3.637, 10474.949, 458.983, 52879.492 25/04/28,07:02:20,06,06,1, 12.0,1,1, 3.637, 10474.954, 458.981, 52879.464 25/04/28,07:02:20,07,06,1, 12.0,1,1, 3.637, 10474.938, 458.986, 52879.463 25/04/28,07:02:20,08,06,1, 12.0,1,1, 3.637, 10474.942, 458.946, 52879.429 25/04/28,07:02:20,09,06,1, 12.0,1,1, 3.637, 10474.940, 458.962, 52879.375 25/04/28,07:02:20,10,06,1, 12.0,1,1, 3.637, 10474.927, 458.975, 52879.419 25/04/28,07:02:20,11,06,1, 12.0,1,1, 3.637, 10474.936, 458.974, 52879.431 25/04/28,07:02:20,12,06,1, 12.0,1,1, 3.637, 10474.937, 458.975, 52879.472 25/04/28,07:02:20,13,06,1, 12.0,1,1, 3.637, 10474.959, 458.979, 52879.400 25/04/28,07:02:20,14,06,1, 12.0,1,1, 3.637, 10474.945, 458.983, 52879.480 25/04/28,07:02:20,15,06,1, 12.0,1,1, 3.637, 10474.931, 458.949, 52879.459 25/04/28,07:02:20,16,06,1, 12.0,1,1, 3.637, 10474.922, 458.938, 52879.445 25/04/28,07:02:20,17,06,1, 12.0,1,1, 3.637, 10474.920, 458.965, 52879.416 25/04/28,07:02:20,18,06,1, 12.0,1,1, 3.637, 10474.927, 458.963, 52879.457 25/04/28,07:02:20,19,06,1, 12.0,1,1, 3.637, 10474.932, 458.967, 52879.448 25/04/28,07:02:21,00,06,1, 11.9,1,1, 3.631, 10474.931, 458.967, 52879.448 25/04/28,07:02:21,01,06,1, 11.9,1,1, 3.631, 10474.912, 458.953, 52879.418 25/04/28,07:02:21,02,06,1, 11.9,1,1, 3.631, 10474.938, 458.962, 52879.434 25/04/28,07:02:21,03,06,1, 11.9,1,1, 3.631, 10474.935, 458.962, 52879.432 25/04/28,07:02:21,04,06,1, 11.9,1,1, 3.631, 10474.906, 458.963, 52879.432 25/04/28,07:02:21,05,06,1, 11.9,1,1, 3.631, 10474.924, 458.973, 52879.469 25/04/28,07:02:21,06,06,1, 11.9,1,1, 3.631, 10474.882, 458.945, 52879.445 25/04/28,07:02:21,07,06,1, 11.9,1,1, 3.631, 10474.911, 458.947, 52879.429 25/04/28,07:02:21,08,06,1, 11.9,1,1, 3.631, 10474.907, 458.940, 52879.466 25/04/28,07:02:21,09,06,1, 11.9,1,1, 3.631, 10474.929, 458.975, 52879.443 25/04/28,07:02:21,10,06,1, 11.9,1,1, 3.631, 10474.926, 458.936, 52879.472 25/04/28,07:02:21,11,06,1, 11.9,1,1, 3.631, 10474.923, 458.990, 52879.500 25/04/28,07:02:21,12,06,1, 11.9,1,1, 3.631, 10474.931, 458.930, 52879.522 25/04/28,07:02:21,13,06,1, 11.9,1,1, 3.631, 10474.912, 458.923, 52879.416 25/04/28,07:02:21,14,06,1, 11.9,1,1, 3.631, 10474.902, 458.959, 52879.479 25/04/28,07:02:21,15,06,1, 11.9,1,1, 3.631, 10474.913, 458.934, 52879.368 25/04/28,07:02:21,16,06,1, 11.9,1,1, 3.631, 10474.924, 458.945, 52879.445 25/04/28,07:02:21,17,06,1, 11.9,1,1, 3.631, 10474.906, 458.941, 52879.402 25/04/28,07:02:21,18,06,1, 11.9,1,1, 3.631, 10474.910, 458.922, 52879.340 25/04/28,07:02:21,19,06,1, 11.9,1,1, 3.631, 10474.909, 458.965, 52879.476 25/04/28,07:02:22,00,07,1, 11.9,1,1, 3.642, 10474.906, 458.965, 52879.476 25/04/28,07:02:22,01,07,1, 11.9,1,1, 3.642, 10474.906, 458.924, 52879.372 25/04/28,07:02:22,02,07,1, 11.9,1,1, 3.642, 10474.919, 458.958, 52879.463 25/04/28,07:02:22,03,07,1, 11.9,1,1, 3.642, 10474.907, 458.942, 52879.475 25/04/28,07:02:22,04,07,1, 11.9,1,1, 3.642, 10474.902, 458.934, 52879.434 25/04/28,07:02:22,05,07,1, 11.9,1,1, 3.642, 10474.893, 458.932, 52879.479 25/04/28,07:02:22,06,07,1, 11.9,1,1, 3.642, 10474.921, 458.941, 52879.500 25/04/28,07:02:22,07,07,1, 11.9,1,1, 3.642, 10474.903, 458.927, 52879.470 25/04/28,07:02:22,08,07,1, 11.9,1,1, 3.642, 10474.902, 458.904, 52879.451 25/04/28,07:02:22,09,07,1, 11.9,1,1, 3.642, 10474.938, 458.935, 52879.406 25/04/28,07:02:22,10,07,1, 11.9,1,1, 3.642, 10474.890, 458.919, 52879.412 25/04/28,07:02:22,11,07,1, 11.9,1,1, 3.642, 10474.890, 458.918, 52879.427 25/04/28,07:02:22,12,07,1, 11.9,1,1, 3.642, 10474.902, 458.918, 52879.488 25/04/28,07:02:22,13,07,1, 11.9,1,1, 3.642, 10474.881, 458.910, 52879.522 25/04/28,07:02:22,14,07,1, 11.9,1,1, 3.642, 10474.889, 458.917, 52879.404 25/04/28,07:02:22,15,07,1, 11.9,1,1, 3.642, 10474.895, 458.890, 52879.380 25/04/28,07:02:22,16,07,1, 11.9,1,1, 3.642, 10474.882, 458.940, 52879.518 25/04/28,07:02:22,17,07,1, 11.9,1,1, 3.642, 10474.900, 458.930, 52879.428 25/04/28,07:02:22,18,07,1, 11.9,1,1, 3.642, 10474.912, 458.901, 52879.451 25/04/28,07:02:22,19,07,1, 11.9,1,1, 3.642, 10474.870, 458.920, 52879.383 25/04/28,07:02:23,00,07,1, 11.9,1,1, 3.641, 10474.864, 458.920, 52879.383 25/04/28,07:02:23,01,07,1, 11.9,1,1, 3.641, 10474.902, 458.911, 52879.440 25/04/28,07:02:23,02,07,1, 11.9,1,1, 3.641, 10474.874, 458.906, 52879.385 25/04/28,07:02:23,03,07,1, 11.9,1,1, 3.641, 10474.894, 458.897, 52879.406 25/04/28,07:02:23,04,07,1, 11.9,1,1, 3.641, 10474.902, 458.901, 52879.479 25/04/28,07:02:23,05,07,1, 11.9,1,1, 3.641, 10474.863, 458.897, 52879.461 25/04/28,07:02:23,06,07,1, 11.9,1,1, 3.641, 10474.896, 458.909, 52879.347 25/04/28,07:02:23,07,07,1, 11.9,1,1, 3.641, 10474.893, 458.900, 52879.425 25/04/28,07:02:23,08,07,1, 11.9,1,1, 3.641, 10474.880, 458.914, 52879.483 25/04/28,07:02:23,09,07,1, 11.9,1,1, 3.641, 10474.885, 458.910, 52879.424 25/04/28,07:02:23,10,07,1, 11.9,1,1, 3.641, 10474.886, 458.914, 52879.474 25/04/28,07:02:23,11,07,1, 11.9,1,1, 3.641, 10474.885, 458.926, 52879.476 25/04/28,07:02:23,12,07,1, 11.9,1,1, 3.641, 10474.887, 458.922, 52879.452 25/04/28,07:02:23,13,07,1, 11.9,1,1, 3.641, 10474.901, 458.900, 52879.506 25/04/28,07:02:23,14,07,1, 11.9,1,1, 3.641, 10474.892, 458.905, 52879.418 25/04/28,07:02:23,15,07,1, 11.9,1,1, 3.641, 10474.895, 458.890, 52879.472 25/04/28,07:02:23,16,07,1, 11.9,1,1, 3.641, 10474.873, 458.913, 52879.503 25/04/28,07:02:23,17,07,1, 11.9,1,1, 3.641, 10474.877, 458.893, 52879.462 25/04/28,07:02:23,18,07,1, 11.9,1,1, 3.641, 10474.884, 458.905, 52879.413 25/04/28,07:02:23,19,07,1, 11.9,1,1, 3.641, 10474.883, 458.919, 52879.469 25/04/28,07:02:24,00,07,1, 11.9,1,1, 3.639, 10474.881, 458.919, 52879.469 25/04/28,07:02:24,01,07,1, 11.9,1,1, 3.639, 10474.862, 458.925, 52879.441 25/04/28,07:02:24,02,07,1, 11.9,1,1, 3.639, 10474.896, 458.871, 52879.469 25/04/28,07:02:24,03,07,1, 11.9,1,1, 3.639, 10474.886, 458.893, 52879.441 25/04/28,07:02:24,04,07,1, 11.9,1,1, 3.639, 10474.893, 458.900, 52879.415 25/04/28,07:02:24,05,07,1, 11.9,1,1, 3.639, 10474.863, 458.892, 52879.453 25/04/28,07:02:24,06,07,1, 11.9,1,1, 3.639, 10474.879, 458.897, 52879.469 25/04/28,07:02:24,07,07,1, 11.9,1,1, 3.639, 10474.875, 458.900, 52879.469 25/04/28,07:02:24,08,07,1, 11.9,1,1, 3.639, 10474.858, 458.900, 52879.413 25/04/28,07:02:24,09,07,1, 11.9,1,1, 3.639, 10474.870, 458.903, 52879.454 25/04/28,07:02:24,10,07,1, 11.9,1,1, 3.639, 10474.866, 458.885, 52879.522 25/04/28,07:02:24,11,07,1, 11.9,1,1, 3.639, 10474.875, 458.901, 52879.453 25/04/28,07:02:24,12,07,1, 11.9,1,1, 3.639, 10474.873, 458.887, 52879.363 25/04/28,07:02:24,13,07,1, 11.9,1,1, 3.639, 10474.878, 458.870, 52879.478 25/04/28,07:02:24,14,07,1, 11.9,1,1, 3.639, 10474.860, 458.885, 52879.419 25/04/28,07:02:24,15,07,1, 11.9,1,1, 3.639, 10474.849, 458.882, 52879.413 25/04/28,07:02:24,16,07,1, 11.9,1,1, 3.639, 10474.877, 458.909, 52879.466 25/04/28,07:02:24,17,07,1, 11.9,1,1, 3.639, 10474.862, 458.898, 52879.364 25/04/28,07:02:24,18,07,1, 11.9,1,1, 3.639, 10474.876, 458.903, 52879.478 25/04/28,07:02:24,19,07,1, 11.9,1,1, 3.639, 10474.878, 458.891, 52879.467 25/04/28,07:02:25,00,06,1, 11.9,1,1, 3.639, 10474.873, 458.891, 52879.467 25/04/28,07:02:25,01,06,1, 11.9,1,1, 3.639, 10474.881, 458.901, 52879.500 25/04/28,07:02:25,02,06,1, 11.9,1,1, 3.639, 10474.867, 458.882, 52879.443 25/04/28,07:02:25,03,06,1, 11.9,1,1, 3.639, 10474.914, 458.902, 52879.470 25/04/28,07:02:25,04,06,1, 11.9,1,1, 3.639, 10474.895, 458.896, 52879.449 25/04/28,07:02:25,05,06,1, 11.9,1,1, 3.639, 10474.858, 458.895, 52879.425 25/04/28,07:02:25,06,06,1, 11.9,1,1, 3.639, 10474.876, 458.905, 52879.445 25/04/28,07:02:25,07,06,1, 11.9,1,1, 3.639, 10474.846, 458.872, 52879.426 25/04/28,07:02:25,08,06,1, 11.9,1,1, 3.639, 10474.876, 458.869, 52879.403 25/04/28,07:02:25,09,06,1, 11.9,1,1, 3.639, 10474.865, 458.875, 52879.379 25/04/28,07:02:25,10,06,1, 11.9,1,1, 3.639, 10474.877, 458.875, 52879.422 25/04/28,07:02:25,11,06,1, 11.9,1,1, 3.639, 10474.874, 458.892, 52879.455 25/04/28,07:02:25,12,06,1, 11.9,1,1, 3.639, 10474.884, 458.886, 52879.485 25/04/28,07:02:25,13,06,1, 11.9,1,1, 3.639, 10474.872, 458.863, 52879.397 25/04/28,07:02:25,14,06,1, 11.9,1,1, 3.639, 10474.866, 458.896, 52879.455 25/04/28,07:02:25,15,06,1, 11.9,1,1, 3.639, 10474.894, 458.864, 52879.506 25/04/28,07:02:25,16,06,1, 11.9,1,1, 3.639, 10474.909, 458.903, 52879.479 25/04/28,07:02:25,17,06,1, 11.9,1,1, 3.639, 10474.893, 458.875, 52879.430 25/04/28,07:02:25,18,06,1, 11.9,1,1, 3.639, 10474.895, 458.867, 52879.484 25/04/28,07:02:25,19,06,1, 11.9,1,1, 3.639, 10474.861, 458.861, 52879.487 25/04/28,07:02:26,00,06,1, 11.9,1,1, 3.640, 10474.856, 458.861, 52879.487 25/04/28,07:02:26,01,06,1, 11.9,1,1, 3.640, 10474.892, 458.876, 52879.507 25/04/28,07:02:26,02,06,1, 11.9,1,1, 3.640, 10474.886, 458.879, 52879.458 25/04/28,07:02:26,03,06,1, 11.9,1,1, 3.640, 10474.891, 458.888, 52879.482 25/04/28,07:02:26,04,06,1, 11.9,1,1, 3.640, 10474.884, 458.875, 52879.479 25/04/28,07:02:26,05,06,1, 11.9,1,1, 3.640, 10474.876, 458.872, 52879.378 25/04/28,07:02:26,06,06,1, 11.9,1,1, 3.640, 10474.898, 458.878, 52879.455 25/04/28,07:02:26,07,06,1, 11.9,1,1, 3.640, 10474.888, 458.869, 52879.388 25/04/28,07:02:26,08,06,1, 11.9,1,1, 3.640, 10474.886, 458.847, 52879.454 25/04/28,07:02:26,09,06,1, 11.9,1,1, 3.640, 10474.861, 458.877, 52879.432 25/04/28,07:02:26,10,06,1, 11.9,1,1, 3.640, 10474.908, 458.859, 52879.384 25/04/28,07:02:26,11,06,1, 11.9,1,1, 3.640, 10474.887, 458.880, 52879.409 25/04/28,07:02:26,12,06,1, 11.9,1,1, 3.640, 10474.877, 458.866, 52879.434 25/04/28,07:02:26,13,06,1, 11.9,1,1, 3.640, 10474.871, 458.889, 52879.426 25/04/28,07:02:26,14,06,1, 11.9,1,1, 3.640, 10474.862, 458.873, 52879.445 25/04/28,07:02:26,15,06,1, 11.9,1,1, 3.640, 10474.880, 458.873, 52879.465 25/04/28,07:02:26,16,06,1, 11.9,1,1, 3.640, 10474.887, 458.857, 52879.469 25/04/28,07:02:26,17,06,1, 11.9,1,1, 3.640, 10474.866, 458.860, 52879.452 25/04/28,07:02:26,18,06,1, 11.9,1,1, 3.640, 10474.883, 458.878, 52879.519 25/04/28,07:02:26,19,06,1, 11.9,1,1, 3.640, 10474.886, 458.851, 52879.451 25/04/28,07:02:27,00,06,1, 11.9,1,1, 3.637, 10474.881, 458.851, 52879.451 25/04/28,07:02:27,01,06,1, 11.9,1,1, 3.637, 10474.876, 458.876, 52879.409 25/04/28,07:02:27,02,06,1, 11.9,1,1, 3.637, 10474.879, 458.870, 52879.507 25/04/28,07:02:27,03,06,1, 11.9,1,1, 3.637, 10474.889, 458.876, 52879.473 25/04/28,07:02:27,04,06,1, 11.9,1,1, 3.637, 10474.867, 458.844, 52879.415 25/04/28,07:02:27,05,06,1, 11.9,1,1, 3.637, 10474.865, 458.873, 52879.496 25/04/28,07:02:27,06,06,1, 11.9,1,1, 3.637, 10474.886, 458.863, 52879.501 25/04/28,07:02:27,07,06,1, 11.9,1,1, 3.637, 10474.917, 458.863, 52879.615 25/04/28,07:02:27,08,06,1, 11.9,1,1, 3.637, 10474.871, 458.862, 52879.352 25/04/28,07:02:27,09,06,1, 11.9,1,1, 3.637, 10474.875, 458.888, 52879.427 25/04/28,07:02:27,10,06,1, 11.9,1,1, 3.637, 10474.890, 458.850, 52879.379 25/04/28,07:02:27,11,06,1, 11.9,1,1, 3.637, 10474.890, 458.863, 52879.369 25/04/28,07:02:27,12,06,1, 11.9,1,1, 3.637, 10474.884, 458.838, 52879.431 25/04/28,07:02:27,13,06,1, 11.9,1,1, 3.637, 10474.906, 458.878, 52879.495 25/04/28,07:02:27,14,06,1, 11.9,1,1, 3.637, 10474.906, 458.869, 52879.528 25/04/28,07:02:27,15,06,1, 11.9,1,1, 3.637, 10474.872, 458.880, 52879.431 25/04/28,07:02:27,16,06,1, 11.9,1,1, 3.637, 10474.892, 458.860, 52879.504 25/04/28,07:02:27,17,06,1, 11.9,1,1, 3.637, 10474.884, 458.879, 52879.471 25/04/28,07:02:27,18,06,1, 11.9,1,1, 3.637, 10474.892, 458.893, 52879.545 25/04/28,07:02:27,19,06,1, 11.9,1,1, 3.637, 10474.887, 458.845, 52879.420 25/04/28,07:02:28,00,07,1, 11.9,1,1, 3.640, 10474.881, 458.845, 52879.420 25/04/28,07:02:28,01,07,1, 11.9,1,1, 3.640, 10474.882, 458.902, 52879.481 25/04/28,07:02:28,02,07,1, 11.9,1,1, 3.640, 10474.856, 458.879, 52879.503 25/04/28,07:02:28,03,07,1, 11.9,1,1, 3.640, 10474.904, 458.885, 52879.515 25/04/28,07:02:28,04,07,1, 11.9,1,1, 3.640, 10474.890, 458.863, 52879.441 25/04/28,07:02:28,05,07,1, 11.9,1,1, 3.640, 10474.909, 458.888, 52879.445 25/04/28,07:02:28,06,07,1, 11.9,1,1, 3.640, 10474.895, 458.862, 52879.441 25/04/28,07:02:28,07,07,1, 11.9,1,1, 3.640, 10474.863, 458.861, 52879.409 25/04/28,07:02:28,08,07,1, 11.9,1,1, 3.640, 10474.860, 458.884, 52879.333 25/04/28,07:02:28,09,07,1, 11.9,1,1, 3.640, 10474.837, 458.868, 52879.455 25/04/28,07:02:28,10,07,1, 11.9,1,1, 3.640, 10474.892, 458.882, 52879.504 25/04/28,07:02:28,11,07,1, 11.9,1,1, 3.640, 10474.869, 458.850, 52879.432 25/04/28,07:02:28,12,07,1, 11.9,1,1, 3.640, 10474.887, 458.860, 52879.477 25/04/28,07:02:28,13,07,1, 11.9,1,1, 3.640, 10474.864, 458.887, 52879.501 25/04/28,07:02:28,14,07,1, 11.9,1,1, 3.640, 10474.893, 458.874, 52879.468 25/04/28,07:02:28,15,07,1, 11.9,1,1, 3.640, 10474.890, 458.858, 52879.403 25/04/28,07:02:28,16,07,1, 11.9,1,1, 3.640, 10474.866, 458.861, 52879.541 25/04/28,07:02:28,17,07,1, 11.9,1,1, 3.640, 10474.876, 458.864, 52879.550 25/04/28,07:02:28,18,07,1, 11.9,1,1, 3.640, 10474.888, 458.862, 52879.506 25/04/28,07:02:28,19,07,1, 11.9,1,1, 3.640, 10474.855, 458.850, 52879.474 25/04/28,07:02:29,00,07,1, 11.9,1,1, 3.640, 10474.848, 458.850, 52879.474 25/04/28,07:02:29,01,07,1, 11.9,1,1, 3.640, 10474.879, 458.875, 52879.413 25/04/28,07:02:29,02,07,1, 11.9,1,1, 3.640, 10474.865, 458.889, 52879.427 25/04/28,07:02:29,03,07,1, 11.9,1,1, 3.640, 10474.887, 458.887, 52879.489 25/04/28,07:02:29,04,07,1, 11.9,1,1, 3.640, 10474.886, 458.868, 52879.504 25/04/28,07:02:29,05,07,1, 11.9,1,1, 3.640, 10474.874, 458.872, 52879.480 25/04/28,07:02:29,06,07,1, 11.9,1,1, 3.640, 10474.866, 458.852, 52879.420 25/04/28,07:02:29,07,07,1, 11.9,1,1, 3.640, 10474.881, 458.893, 52879.443 25/04/28,07:02:29,08,07,1, 11.9,1,1, 3.640, 10474.850, 458.866, 52879.433 25/04/28,07:02:29,09,07,1, 11.9,1,1, 3.640, 10474.876, 458.876, 52879.544 25/04/28,07:02:29,10,07,1, 11.9,1,1, 3.640, 10474.865, 458.881, 52879.475 25/04/28,07:02:29,11,07,1, 11.9,1,1, 3.640, 10474.853, 458.862, 52879.488 25/04/28,07:02:29,12,07,1, 11.9,1,1, 3.640, 10474.890, 458.915, 52879.532 25/04/28,07:02:29,13,07,1, 11.9,1,1, 3.640, 10474.885, 458.891, 52879.459 25/04/28,07:02:29,14,07,1, 11.9,1,1, 3.640, 10474.854, 458.881, 52879.497 25/04/28,07:02:29,15,07,1, 11.9,1,1, 3.640, 10474.894, 458.886, 52879.467 25/04/28,07:02:29,16,07,1, 11.9,1,1, 3.640, 10474.875, 458.871, 52879.468 25/04/28,07:02:29,17,07,1, 11.9,1,1, 3.640, 10474.891, 458.860, 52879.442 25/04/28,07:02:29,18,07,1, 11.9,1,1, 3.640, 10474.882, 458.875, 52879.449 25/04/28,07:02:29,19,07,1, 11.9,1,1, 3.640, 10474.877, 458.890, 52879.463 25/04/28,07:02:30,00,07,1, 11.9,1,1, 3.639, 10474.873, 458.890, 52879.463 25/04/28,07:02:30,01,07,1, 11.9,1,1, 3.639, 10474.870, 458.899, 52879.469 25/04/28,07:02:30,02,07,1, 11.9,1,1, 3.639, 10474.868, 458.872, 52879.438 25/04/28,07:02:30,03,07,1, 11.9,1,1, 3.639, 10474.859, 458.876, 52879.481 25/04/28,07:02:30,04,07,1, 11.9,1,1, 3.639, 10474.887, 458.880, 52879.357 25/04/28,07:02:30,05,07,1, 11.9,1,1, 3.639, 10474.863, 458.898, 52879.448 25/04/28,07:02:30,06,07,1, 11.9,1,1, 3.639, 10474.888, 458.894, 52879.433 25/04/28,07:02:30,07,07,1, 11.9,1,1, 3.639, 10474.887, 458.895, 52879.452 25/04/28,07:02:30,08,07,1, 11.9,1,1, 3.639, 10474.880, 458.890, 52879.474 25/04/28,07:02:30,09,07,1, 11.9,1,1, 3.639, 10474.875, 458.894, 52879.475 25/04/28,07:02:30,10,07,1, 11.9,1,1, 3.639, 10474.885, 458.889, 52879.448 25/04/28,07:02:30,11,07,1, 11.9,1,1, 3.639, 10474.895, 458.903, 52879.478 25/04/28,07:02:30,12,07,1, 11.9,1,1, 3.639, 10474.884, 458.894, 52879.442 25/04/28,07:02:30,13,07,1, 11.9,1,1, 3.639, 10474.874, 458.875, 52879.427 25/04/28,07:02:30,14,07,1, 11.9,1,1, 3.639, 10474.868, 458.913, 52879.477 25/04/28,07:02:30,15,07,1, 11.9,1,1, 3.639, 10474.878, 458.919, 52879.472 25/04/28,07:02:30,16,07,1, 11.9,1,1, 3.639, 10474.844, 458.886, 52879.437 25/04/28,07:02:30,17,07,1, 11.9,1,1, 3.639, 10474.893, 458.908, 52879.449 25/04/28,07:02:30,18,07,1, 11.9,1,1, 3.639, 10474.876, 458.872, 52879.469 25/04/28,07:02:30,19,07,1, 11.9,1,1, 3.639, 10474.881, 458.886, 52879.538 25/04/28,07:02:31,00,07,1, 11.9,1,1, 3.636, 10474.873, 458.886, 52879.538 25/04/28,07:02:31,01,07,1, 11.9,1,1, 3.636, 10474.889, 458.912, 52879.508 25/04/28,07:02:31,02,07,1, 11.9,1,1, 3.636, 10474.866, 458.899, 52879.405 25/04/28,07:02:31,03,07,1, 11.9,1,1, 3.636, 10474.878, 458.887, 52879.446 25/04/28,07:02:31,04,07,1, 11.9,1,1, 3.636, 10474.902, 458.929, 52879.508 25/04/28,07:02:31,05,07,1, 11.9,1,1, 3.636, 10474.906, 458.903, 52879.462 25/04/28,07:02:31,06,07,1, 11.9,1,1, 3.636, 10474.904, 458.891, 52879.451 25/04/28,07:02:31,07,07,1, 11.9,1,1, 3.636, 10474.878, 458.924, 52879.521 25/04/28,07:02:31,08,07,1, 11.9,1,1, 3.636, 10474.866, 458.892, 52879.473 25/04/28,07:02:31,09,07,1, 11.9,1,1, 3.636, 10474.893, 458.932, 52879.485 25/04/28,07:02:31,10,07,1, 11.9,1,1, 3.636, 10474.866, 458.896, 52879.446 25/04/28,07:02:31,11,07,1, 11.9,1,1, 3.636, 10474.889, 458.920, 52879.445 25/04/28,07:02:31,12,07,1, 11.9,1,1, 3.636, 10474.873, 458.917, 52879.463 25/04/28,07:02:31,13,07,1, 11.9,1,1, 3.636, 10474.876, 458.895, 52879.423 25/04/28,07:02:31,14,07,1, 11.9,1,1, 3.636, 10474.879, 458.924, 52879.470 25/04/28,07:02:31,15,07,1, 11.9,1,1, 3.636, 10474.875, 458.898, 52879.468 25/04/28,07:02:31,16,07,1, 11.9,1,1, 3.636, 10474.872, 458.906, 52879.463 25/04/28,07:02:31,17,07,1, 11.9,1,1, 3.636, 10474.857, 458.910, 52879.531 25/04/28,07:02:31,18,07,1, 11.9,1,1, 3.636, 10474.890, 458.903, 52879.522 25/04/28,07:02:31,19,07,1, 11.9,1,1, 3.636, 10474.889, 458.925, 52879.522 25/04/28,07:02:32,00,07,1, 12.0,1,1, 3.639, 10474.881, 458.925, 52879.522 25/04/28,07:02:32,01,07,1, 12.0,1,1, 3.639, 10474.890, 458.935, 52879.522 25/04/28,07:02:32,02,07,1, 12.0,1,1, 3.639, 10474.880, 458.898, 52879.405 25/04/28,07:02:32,03,07,1, 12.0,1,1, 3.639, 10474.886, 458.902, 52879.434 25/04/28,07:02:32,04,07,1, 12.0,1,1, 3.639, 10474.895, 458.904, 52879.485 25/04/28,07:02:32,05,07,1, 12.0,1,1, 3.639, 10474.865, 458.907, 52879.457 25/04/28,07:02:32,06,07,1, 12.0,1,1, 3.639, 10474.882, 458.899, 52879.494 25/04/28,07:02:32,07,07,1, 12.0,1,1, 3.639, 10474.863, 458.901, 52879.450 25/04/28,07:02:32,08,07,1, 12.0,1,1, 3.639, 10474.883, 458.911, 52879.523 25/04/28,07:02:32,09,07,1, 12.0,1,1, 3.639, 10474.896, 458.929, 52879.440 25/04/28,07:02:32,10,07,1, 12.0,1,1, 3.639, 10474.884, 458.891, 52879.472 25/04/28,07:02:32,11,07,1, 12.0,1,1, 3.639, 10474.883, 458.936, 52879.512 25/04/28,07:02:32,12,07,1, 12.0,1,1, 3.639, 10474.897, 458.919, 52879.458 25/04/28,07:02:32,13,07,1, 12.0,1,1, 3.639, 10474.854, 458.917, 52879.516 25/04/28,07:02:32,14,07,1, 12.0,1,1, 3.639, 10474.871, 458.923, 52879.517 25/04/28,07:02:32,15,07,1, 12.0,1,1, 3.639, 10474.859, 458.918, 52879.499 25/04/28,07:02:32,16,07,1, 12.0,1,1, 3.639, 10474.859, 458.919, 52879.471 25/04/28,07:02:32,17,07,1, 12.0,1,1, 3.639, 10474.862, 458.910, 52879.484 25/04/28,07:02:32,18,07,1, 12.0,1,1, 3.639, 10474.868, 458.921, 52879.477 25/04/28,07:02:32,19,07,1, 12.0,1,1, 3.639, 10474.877, 458.919, 52879.541 25/04/28,07:02:33,00,07,1, 11.9,1,1, 3.636, 10474.873, 458.919, 52879.541 25/04/28,07:02:33,01,07,1, 11.9,1,1, 3.636, 10474.870, 458.951, 52879.533 25/04/28,07:02:33,02,07,1, 11.9,1,1, 3.636, 10474.870, 458.916, 52879.503 25/04/28,07:02:33,03,07,1, 11.9,1,1, 3.636, 10474.908, 458.920, 52879.469 25/04/28,07:02:33,04,07,1, 11.9,1,1, 3.636, 10474.882, 458.900, 52879.467 25/04/28,07:02:33,05,07,1, 11.9,1,1, 3.636, 10474.853, 458.921, 52879.497 25/04/28,07:02:33,06,07,1, 11.9,1,1, 3.636, 10474.866, 458.930, 52879.519 25/04/28,07:02:33,07,07,1, 11.9,1,1, 3.636, 10474.837, 458.924, 52879.422 25/04/28,07:02:33,08,07,1, 11.9,1,1, 3.636, 10474.885, 458.913, 52879.480 25/04/28,07:02:33,09,07,1, 11.9,1,1, 3.636, 10474.858, 458.934, 52879.492 25/04/28,07:02:33,10,07,1, 11.9,1,1, 3.636, 10474.852, 458.933, 52879.515 25/04/28,07:02:33,11,07,1, 11.9,1,1, 3.636, 10474.846, 458.926, 52879.502 25/04/28,07:02:33,12,07,1, 11.9,1,1, 3.636, 10474.865, 458.925, 52879.527 25/04/28,07:02:33,13,07,1, 11.9,1,1, 3.636, 10474.885, 458.921, 52879.608 25/04/28,07:02:33,14,07,1, 11.9,1,1, 3.636, 10474.874, 458.931, 52879.544 25/04/28,07:02:33,15,07,1, 11.9,1,1, 3.636, 10474.894, 458.942, 52879.582 25/04/28,07:02:33,16,07,1, 11.9,1,1, 3.636, 10474.874, 458.943, 52879.548 25/04/28,07:02:33,17,07,1, 11.9,1,1, 3.636, 10474.844, 458.908, 52879.440 25/04/28,07:02:33,18,07,1, 11.9,1,1, 3.636, 10474.864, 458.924, 52879.538 25/04/28,07:02:33,19,07,1, 11.9,1,1, 3.636, 10474.877, 458.936, 52879.520 25/04/28,07:02:34,00,06,1, 11.9,1,1, 3.638, 10474.873, 458.936, 52879.520 25/04/28,07:02:34,01,06,1, 11.9,1,1, 3.638, 10474.860, 458.932, 52879.546 25/04/28,07:02:34,02,06,1, 11.9,1,1, 3.638, 10474.847, 458.924, 52879.502 25/04/28,07:02:34,03,06,1, 11.9,1,1, 3.638, 10474.874, 458.948, 52879.572 25/04/28,07:02:34,04,06,1, 11.9,1,1, 3.638, 10474.865, 458.941, 52879.538 25/04/28,07:02:34,05,06,1, 11.9,1,1, 3.638, 10474.838, 458.917, 52879.536 25/04/28,07:02:34,06,06,1, 11.9,1,1, 3.638, 10474.868, 458.914, 52879.548 25/04/28,07:02:34,07,06,1, 11.9,1,1, 3.638, 10474.865, 458.912, 52879.472 25/04/28,07:02:34,08,06,1, 11.9,1,1, 3.638, 10474.873, 458.929, 52879.509 25/04/28,07:02:34,09,06,1, 11.9,1,1, 3.638, 10474.865, 458.931, 52879.492 25/04/28,07:02:34,10,06,1, 11.9,1,1, 3.638, 10474.863, 458.917, 52879.494 25/04/28,07:02:34,11,06,1, 11.9,1,1, 3.638, 10474.861, 458.937, 52879.503 25/04/28,07:02:34,12,06,1, 11.9,1,1, 3.638, 10474.857, 458.921, 52879.511 25/04/28,07:02:34,13,06,1, 11.9,1,1, 3.638, 10474.845, 458.933, 52879.515 25/04/28,07:02:34,14,06,1, 11.9,1,1, 3.638, 10474.864, 458.937, 52879.489 25/04/28,07:02:34,15,06,1, 11.9,1,1, 3.638, 10474.860, 458.943, 52879.515 25/04/28,07:02:34,16,06,1, 11.9,1,1, 3.638, 10474.848, 458.939, 52879.519 25/04/28,07:02:34,17,06,1, 11.9,1,1, 3.638, 10474.875, 458.923, 52879.490 25/04/28,07:02:34,18,06,1, 11.9,1,1, 3.638, 10474.852, 458.918, 52879.477 25/04/28,07:02:34,19,06,1, 11.9,1,1, 3.638, 10474.855, 458.913, 52879.493 25/04/28,07:02:35,00,06,1, 12.0,1,1, 3.640, 10474.848, 458.913, 52879.493 25/04/28,07:02:35,01,06,1, 12.0,1,1, 3.640, 10474.865, 458.936, 52879.465 25/04/28,07:02:35,02,06,1, 12.0,1,1, 3.640, 10474.842, 458.941, 52879.547 25/04/28,07:02:35,03,06,1, 12.0,1,1, 3.640, 10474.849, 458.952, 52879.536 25/04/28,07:02:35,04,06,1, 12.0,1,1, 3.640, 10474.865, 458.939, 52879.458 25/04/28,07:02:35,05,06,1, 12.0,1,1, 3.640, 10474.845, 458.944, 52879.502 25/04/28,07:02:35,06,06,1, 12.0,1,1, 3.640, 10474.836, 458.967, 52879.488 25/04/28,07:02:35,07,06,1, 12.0,1,1, 3.640, 10474.831, 458.953, 52879.500 25/04/28,07:02:35,08,06,1, 12.0,1,1, 3.640, 10474.857, 458.965, 52879.480 25/04/28,07:02:35,09,06,1, 12.0,1,1, 3.640, 10474.833, 458.934, 52879.564 25/04/28,07:02:35,10,06,1, 12.0,1,1, 3.640, 10474.827, 458.960, 52879.595 25/04/28,07:02:35,11,06,1, 12.0,1,1, 3.640, 10474.847, 458.933, 52879.443 25/04/28,07:02:35,12,06,1, 12.0,1,1, 3.640, 10474.855, 458.939, 52879.519 25/04/28,07:02:35,13,06,1, 12.0,1,1, 3.640, 10474.860, 458.981, 52879.457 25/04/28,07:02:35,14,06,1, 12.0,1,1, 3.640, 10474.861, 458.955, 52879.518 25/04/28,07:02:35,15,06,1, 12.0,1,1, 3.640, 10474.848, 458.959, 52879.477 25/04/28,07:02:35,16,06,1, 12.0,1,1, 3.640, 10474.853, 458.940, 52879.511 25/04/28,07:02:35,17,06,1, 12.0,1,1, 3.640, 10474.851, 458.942, 52879.563 25/04/28,07:02:35,18,06,1, 12.0,1,1, 3.640, 10474.852, 458.977, 52879.495 25/04/28,07:02:35,19,06,1, 12.0,1,1, 3.640, 10474.848, 458.952, 52879.561 25/04/28,07:02:36,00,07,1, 11.9,1,1, 3.632, 10474.848, 458.952, 52879.561 25/04/28,07:02:36,01,07,1, 11.9,1,1, 3.632, 10474.884, 458.975, 52879.605 25/04/28,07:02:36,02,07,1, 11.9,1,1, 3.632, 10474.857, 458.972, 52879.547 25/04/28,07:02:36,03,07,1, 11.9,1,1, 3.632, 10474.844, 458.981, 52879.633 25/04/28,07:02:36,04,07,1, 11.9,1,1, 3.632, 10474.857, 458.961, 52879.528 25/04/28,07:02:36,05,07,1, 11.9,1,1, 3.632, 10474.860, 458.962, 52879.535 25/04/28,07:02:36,06,07,1, 11.9,1,1, 3.632, 10474.835, 458.989, 52879.602 25/04/28,07:02:36,07,07,1, 11.9,1,1, 3.632, 10474.839, 458.954, 52879.443 25/04/28,07:02:36,08,07,1, 11.9,1,1, 3.632, 10474.856, 458.991, 52879.666 25/04/28,07:02:36,09,07,1, 11.9,1,1, 3.632, 10474.840, 458.960, 52879.571 25/04/28,07:02:36,10,07,1, 11.9,1,1, 3.632, 10474.838, 458.995, 52879.546 25/04/28,07:02:36,11,07,1, 11.9,1,1, 3.632, 10474.844, 458.993, 52879.618 25/04/28,07:02:36,12,07,1, 11.9,1,1, 3.632, 10474.843, 458.976, 52879.598 25/04/28,07:02:36,13,07,1, 11.9,1,1, 3.632, 10474.851, 458.987, 52879.551 25/04/28,07:02:36,14,07,1, 11.9,1,1, 3.632, 10474.847, 458.949, 52879.494 25/04/28,07:02:36,15,07,1, 11.9,1,1, 3.632, 10474.830, 459.005, 52879.633 25/04/28,07:02:36,16,07,1, 11.9,1,1, 3.632, 10474.860, 458.979, 52879.513 25/04/28,07:02:36,17,07,1, 11.9,1,1, 3.632, 10474.846, 458.979, 52879.592 25/04/28,07:02:36,18,07,1, 11.9,1,1, 3.632, 10474.847, 458.995, 52879.592 25/04/28,07:02:36,19,07,1, 11.9,1,1, 3.632, 10474.838, 458.962, 52879.563 25/04/28,07:02:37,00,07,1, 11.9,1,1, 3.639, 10474.831, 458.962, 52879.563 25/04/28,07:02:37,01,07,1, 11.9,1,1, 3.639, 10474.837, 458.976, 52879.583 25/04/28,07:02:37,02,07,1, 11.9,1,1, 3.639, 10474.817, 458.990, 52879.490 25/04/28,07:02:37,03,07,1, 11.9,1,1, 3.639, 10474.851, 459.007, 52879.609 25/04/28,07:02:37,04,07,1, 11.9,1,1, 3.639, 10474.846, 458.966, 52879.584 25/04/28,07:02:37,05,07,1, 11.9,1,1, 3.639, 10474.838, 459.004, 52879.635 25/04/28,07:02:37,06,07,1, 11.9,1,1, 3.639, 10474.866, 458.973, 52879.522 25/04/28,07:02:37,07,07,1, 11.9,1,1, 3.639, 10474.831, 458.973, 52879.571 25/04/28,07:02:37,08,07,1, 11.9,1,1, 3.639, 10474.857, 458.990, 52879.583 25/04/28,07:02:37,09,07,1, 11.9,1,1, 3.639, 10474.854, 458.991, 52879.587 25/04/28,07:02:37,10,07,1, 11.9,1,1, 3.639, 10474.867, 458.969, 52879.583 25/04/28,07:02:37,11,07,1, 11.9,1,1, 3.639, 10474.858, 458.976, 52879.548 25/04/28,07:02:37,12,07,1, 11.9,1,1, 3.639, 10474.827, 458.990, 52879.517 25/04/28,07:02:37,13,07,1, 11.9,1,1, 3.639, 10474.861, 458.994, 52879.664 25/04/28,07:02:37,14,07,1, 11.9,1,1, 3.639, 10474.842, 458.985, 52879.653 25/04/28,07:02:37,15,07,1, 11.9,1,1, 3.639, 10474.832, 459.008, 52879.656 25/04/28,07:02:37,16,07,1, 11.9,1,1, 3.639, 10474.849, 458.998, 52879.627 25/04/28,07:02:37,17,07,1, 11.9,1,1, 3.639, 10474.849, 458.996, 52879.586 25/04/28,07:02:37,18,07,1, 11.9,1,1, 3.639, 10474.852, 458.990, 52879.604 25/04/28,07:02:37,19,07,1, 11.9,1,1, 3.639, 10474.845, 458.981, 52879.581 25/04/28,07:02:38,00,06,1, 11.9,1,1, 3.638, 10474.839, 458.981, 52879.581 25/04/28,07:02:38,01,06,1, 11.9,1,1, 3.638, 10474.842, 458.998, 52879.589 25/04/28,07:02:38,02,06,1, 11.9,1,1, 3.638, 10474.846, 458.983, 52879.565 25/04/28,07:02:38,03,06,1, 11.9,1,1, 3.638, 10474.869, 458.989, 52879.589 25/04/28,07:02:38,04,06,1, 11.9,1,1, 3.638, 10474.872, 458.968, 52879.553 25/04/28,07:02:38,05,06,1, 11.9,1,1, 3.638, 10474.854, 458.998, 52879.622 25/04/28,07:02:38,06,06,1, 11.9,1,1, 3.638, 10474.822, 458.988, 52879.599 25/04/28,07:02:38,07,06,1, 11.9,1,1, 3.638, 10474.845, 458.977, 52879.575 25/04/28,07:02:38,08,06,1, 11.9,1,1, 3.638, 10474.877, 459.016, 52879.552 25/04/28,07:02:38,09,06,1, 11.9,1,1, 3.638, 10474.834, 458.979, 52879.582 25/04/28,07:02:38,10,06,1, 11.9,1,1, 3.638, 10474.866, 459.004, 52879.624 25/04/28,07:02:38,11,06,1, 11.9,1,1, 3.638, 10474.851, 459.008, 52879.589 25/04/28,07:02:38,12,06,1, 11.9,1,1, 3.638, 10474.851, 459.009, 52879.604 25/04/28,07:02:38,13,06,1, 11.9,1,1, 3.638, 10474.869, 459.022, 52879.614 25/04/28,07:02:38,14,06,1, 11.9,1,1, 3.638, 10474.854, 458.984, 52879.595 25/04/28,07:02:38,15,06,1, 11.9,1,1, 3.638, 10474.860, 459.007, 52879.550 25/04/28,07:02:38,16,06,1, 11.9,1,1, 3.638, 10474.861, 459.001, 52879.664 25/04/28,07:02:38,17,06,1, 11.9,1,1, 3.638, 10474.870, 459.003, 52879.636 25/04/28,07:02:38,18,06,1, 11.9,1,1, 3.638, 10474.881, 459.027, 52879.559 25/04/28,07:02:38,19,06,1, 11.9,1,1, 3.638, 10474.851, 458.977, 52879.624 25/04/28,07:02:39,00,06,1, 11.9,1,1, 3.635, 10474.848, 458.977, 52879.624 25/04/28,07:02:39,01,06,1, 11.9,1,1, 3.635, 10474.892, 459.013, 52879.660 25/04/28,07:02:39,02,06,1, 11.9,1,1, 3.635, 10474.867, 458.988, 52879.573 25/04/28,07:02:39,03,06,1, 11.9,1,1, 3.635, 10474.873, 459.031, 52879.547 25/04/28,07:02:39,04,06,1, 11.9,1,1, 3.635, 10474.855, 459.009, 52879.652 25/04/28,07:02:39,05,06,1, 11.9,1,1, 3.635, 10474.874, 459.021, 52879.620 25/04/28,07:02:39,06,06,1, 11.9,1,1, 3.635, 10474.859, 458.990, 52879.619 25/04/28,07:02:39,07,06,1, 11.9,1,1, 3.635, 10474.869, 458.997, 52879.630 25/04/28,07:02:39,08,06,1, 11.9,1,1, 3.635, 10474.865, 459.009, 52879.583 25/04/28,07:02:39,09,06,1, 11.9,1,1, 3.635, 10474.863, 459.017, 52879.643 25/04/28,07:02:39,10,06,1, 11.9,1,1, 3.635, 10474.874, 459.023, 52879.703 25/04/28,07:02:39,11,06,1, 11.9,1,1, 3.635, 10474.875, 458.999, 52879.551 25/04/28,07:02:39,12,06,1, 11.9,1,1, 3.635, 10474.868, 459.000, 52879.622 25/04/28,07:02:39,13,06,1, 11.9,1,1, 3.635, 10474.863, 459.016, 52879.657 25/04/28,07:02:39,14,06,1, 11.9,1,1, 3.635, 10474.870, 458.987, 52879.623 25/04/28,07:02:39,15,06,1, 11.9,1,1, 3.635, 10474.892, 459.024, 52879.639 25/04/28,07:02:39,16,06,1, 11.9,1,1, 3.635, 10474.878, 459.026, 52879.678 25/04/28,07:02:39,17,06,1, 11.9,1,1, 3.635, 10474.878, 459.008, 52879.642 25/04/28,07:02:39,18,06,1, 11.9,1,1, 3.635, 10474.881, 459.019, 52879.614 25/04/28,07:02:39,19,06,1, 11.9,1,1, 3.635, 10474.883, 459.017, 52879.660 25/04/28,07:02:40,00,06,1, 11.9,1,1, 3.638, 10474.881, 459.017, 52879.660 25/04/28,07:02:40,01,06,1, 11.9,1,1, 3.638, 10474.869, 459.005, 52879.505 25/04/28,07:02:40,02,06,1, 11.9,1,1, 3.638, 10474.890, 459.011, 52879.586 25/04/28,07:02:40,03,06,1, 11.9,1,1, 3.638, 10474.891, 459.012, 52879.674 25/04/28,07:02:40,04,06,1, 11.9,1,1, 3.638, 10474.915, 459.000, 52879.627 25/04/28,07:02:40,05,06,1, 11.9,1,1, 3.638, 10474.897, 459.024, 52879.622 25/04/28,07:02:40,06,06,1, 11.9,1,1, 3.638, 10474.904, 459.007, 52879.576 25/04/28,07:02:40,07,06,1, 11.9,1,1, 3.638, 10474.880, 459.015, 52879.575 25/04/28,07:02:40,08,06,1, 11.9,1,1, 3.638, 10474.920, 459.019, 52879.624 25/04/28,07:02:40,09,06,1, 11.9,1,1, 3.638, 10474.907, 458.980, 52879.587 25/04/28,07:02:40,10,06,1, 11.9,1,1, 3.638, 10474.924, 459.020, 52879.607 25/04/28,07:02:40,11,06,1, 11.9,1,1, 3.638, 10474.919, 458.997, 52879.522 25/04/28,07:02:40,12,06,1, 11.9,1,1, 3.638, 10474.905, 459.018, 52879.671 25/04/28,07:02:40,13,06,1, 11.9,1,1, 3.638, 10474.909, 459.002, 52879.613 25/04/28,07:02:40,14,06,1, 11.9,1,1, 3.638, 10474.911, 458.985, 52879.555 25/04/28,07:02:40,15,06,1, 11.9,1,1, 3.638, 10474.905, 459.001, 52879.644 25/04/28,07:02:40,16,06,1, 11.9,1,1, 3.638, 10474.909, 458.996, 52879.615 25/04/28,07:02:40,17,06,1, 11.9,1,1, 3.638, 10474.919, 459.002, 52879.613 25/04/28,07:02:40,18,06,1, 11.9,1,1, 3.638, 10474.905, 459.004, 52879.626 25/04/28,07:02:40,19,06,1, 11.9,1,1, 3.638, 10474.925, 459.024, 52879.614 25/04/28,07:02:41,00,06,1, 12.0,1,1, 3.636, 10474.923, 459.024, 52879.614 25/04/28,07:02:41,01,06,1, 12.0,1,1, 3.636, 10474.947, 458.994, 52879.603 25/04/28,07:02:41,02,06,1, 12.0,1,1, 3.636, 10474.914, 459.000, 52879.539 25/04/28,07:02:41,03,06,1, 12.0,1,1, 3.636, 10474.925, 458.986, 52879.551 25/04/28,07:02:41,04,06,1, 12.0,1,1, 3.636, 10474.909, 458.983, 52879.658 25/04/28,07:02:41,05,06,1, 12.0,1,1, 3.636, 10474.917, 459.003, 52879.624 25/04/28,07:02:41,06,06,1, 12.0,1,1, 3.636, 10474.910, 458.996, 52879.570 25/04/28,07:02:41,07,06,1, 12.0,1,1, 3.636, 10474.911, 458.989, 52879.608 25/04/28,07:02:41,08,06,1, 12.0,1,1, 3.636, 10474.952, 458.983, 52879.614 25/04/28,07:02:41,09,06,1, 12.0,1,1, 3.636, 10474.922, 458.984, 52879.698 25/04/28,07:02:41,10,06,1, 12.0,1,1, 3.636, 10474.920, 459.037, 52879.671 25/04/28,07:02:41,11,06,1, 12.0,1,1, 3.636, 10474.947, 458.970, 52879.554 25/04/28,07:02:41,12,06,1, 12.0,1,1, 3.636, 10474.919, 458.996, 52879.604 25/04/28,07:02:41,13,06,1, 12.0,1,1, 3.636, 10474.951, 458.996, 52879.636 25/04/28,07:02:41,14,06,1, 12.0,1,1, 3.636, 10474.937, 458.999, 52879.614 25/04/28,07:02:41,15,06,1, 12.0,1,1, 3.636, 10474.941, 459.001, 52879.682 25/04/28,07:02:41,16,06,1, 12.0,1,1, 3.636, 10474.952, 459.006, 52879.701 25/04/28,07:02:41,17,06,1, 12.0,1,1, 3.636, 10474.915, 459.012, 52879.606 25/04/28,07:02:41,18,06,1, 12.0,1,1, 3.636, 10474.934, 459.004, 52879.635 25/04/28,07:02:41,19,06,1, 12.0,1,1, 3.636, 10474.917, 458.995, 52879.562 25/04/28,07:02:42,00,06,1, 11.9,1,1, 3.632, 10474.914, 458.995, 52879.562 25/04/28,07:02:42,01,06,1, 11.9,1,1, 3.632, 10474.955, 459.018, 52879.618 25/04/28,07:02:42,02,06,1, 11.9,1,1, 3.632, 10474.970, 459.001, 52879.633 25/04/28,07:02:42,03,06,1, 11.9,1,1, 3.632, 10474.948, 459.027, 52879.587 25/04/28,07:02:42,04,06,1, 11.9,1,1, 3.632, 10474.961, 459.002, 52879.705 25/04/28,07:02:42,05,06,1, 11.9,1,1, 3.632, 10474.958, 459.015, 52879.694 25/04/28,07:02:42,06,06,1, 11.9,1,1, 3.632, 10474.945, 458.973, 52879.578 25/04/28,07:02:42,07,06,1, 11.9,1,1, 3.632, 10474.951, 459.015, 52879.645 25/04/28,07:02:42,08,06,1, 11.9,1,1, 3.632, 10474.972, 459.024, 52879.587 25/04/28,07:02:42,09,06,1, 11.9,1,1, 3.632, 10474.940, 458.984, 52879.568 25/04/28,07:02:42,10,06,1, 11.9,1,1, 3.632, 10474.984, 458.986, 52879.578 25/04/28,07:02:42,11,06,1, 11.9,1,1, 3.632, 10474.967, 458.985, 52879.661 25/04/28,07:02:42,12,06,1, 11.9,1,1, 3.632, 10474.973, 459.016, 52879.699 25/04/28,07:02:42,13,06,1, 11.9,1,1, 3.632, 10474.968, 458.983, 52879.598 25/04/28,07:02:42,14,06,1, 11.9,1,1, 3.632, 10474.945, 458.991, 52879.668 25/04/28,07:02:42,15,06,1, 11.9,1,1, 3.632, 10474.961, 459.012, 52879.664 25/04/28,07:02:42,16,06,1, 11.9,1,1, 3.632, 10474.972, 458.995, 52879.650 25/04/28,07:02:42,17,06,1, 11.9,1,1, 3.632, 10474.960, 458.976, 52879.641 25/04/28,07:02:42,18,06,1, 11.9,1,1, 3.632, 10474.953, 459.003, 52879.669 25/04/28,07:02:42,19,06,1, 11.9,1,1, 3.632, 10474.985, 458.984, 52879.618 25/04/28,07:02:43,00,06,1, 11.9,1,1, 3.641, 10474.981, 458.984, 52879.618 25/04/28,07:02:43,01,06,1, 11.9,1,1, 3.641, 10474.983, 458.985, 52879.593 25/04/28,07:02:43,02,06,1, 11.9,1,1, 3.641, 10475.019, 458.993, 52879.596 25/04/28,07:02:43,03,06,1, 11.9,1,1, 3.641, 10474.975, 458.990, 52879.671 25/04/28,07:02:43,04,06,1, 11.9,1,1, 3.641, 10474.989, 458.986, 52879.677 25/04/28,07:02:43,05,06,1, 11.9,1,1, 3.641, 10474.980, 458.977, 52879.664 25/04/28,07:02:43,06,06,1, 11.9,1,1, 3.641, 10474.986, 458.978, 52879.605 25/04/28,07:02:43,07,06,1, 11.9,1,1, 3.641, 10474.943, 458.989, 52879.483 25/04/28,07:02:43,08,06,1, 11.9,1,1, 3.641, 10475.017, 458.983, 52879.627 25/04/28,07:02:43,09,06,1, 11.9,1,1, 3.641, 10474.987, 458.946, 52879.488 25/04/28,07:02:43,10,06,1, 11.9,1,1, 3.641, 10475.027, 458.979, 52879.619 25/04/28,07:02:43,11,06,1, 11.9,1,1, 3.641, 10475.017, 458.961, 52879.580 25/04/28,07:02:43,12,06,1, 11.9,1,1, 3.641, 10475.017, 458.981, 52879.668 25/04/28,07:02:43,13,06,1, 11.9,1,1, 3.641, 10474.981, 458.971, 52879.623 25/04/28,07:02:43,14,06,1, 11.9,1,1, 3.641, 10474.993, 458.994, 52879.629 25/04/28,07:02:43,15,06,1, 11.9,1,1, 3.641, 10475.000, 458.976, 52879.684 25/04/28,07:02:43,16,06,1, 11.9,1,1, 3.641, 10474.991, 458.971, 52879.606 25/04/28,07:02:43,17,06,1, 11.9,1,1, 3.641, 10474.994, 458.996, 52879.659 25/04/28,07:02:43,18,06,1, 11.9,1,1, 3.641, 10474.999, 458.984, 52879.656 25/04/28,07:02:43,19,06,1, 11.9,1,1, 3.641, 10475.017, 458.992, 52879.639 25/04/28,07:02:44,00,06,1, 11.9,1,1, 3.639, 10475.014, 458.992, 52879.639 25/04/28,07:02:44,01,06,1, 11.9,1,1, 3.639, 10475.006, 458.986, 52879.628 25/04/28,07:02:44,02,06,1, 11.9,1,1, 3.639, 10475.017, 458.996, 52879.648 25/04/28,07:02:44,03,06,1, 11.9,1,1, 3.639, 10474.993, 458.988, 52879.659 25/04/28,07:02:44,04,06,1, 11.9,1,1, 3.639, 10475.005, 458.965, 52879.579 25/04/28,07:02:44,05,06,1, 11.9,1,1, 3.639, 10474.998, 458.970, 52879.661 25/04/28,07:02:44,06,06,1, 11.9,1,1, 3.639, 10474.990, 458.961, 52879.615 25/04/28,07:02:44,07,06,1, 11.9,1,1, 3.639, 10475.018, 458.968, 52879.637 25/04/28,07:02:44,08,06,1, 11.9,1,1, 3.639, 10475.020, 458.963, 52879.636 25/04/28,07:02:44,09,06,1, 11.9,1,1, 3.639, 10475.007, 458.960, 52879.556 25/04/28,07:02:44,10,06,1, 11.9,1,1, 3.639, 10475.001, 458.979, 52879.593 25/04/28,07:02:44,11,06,1, 11.9,1,1, 3.639, 10475.027, 458.954, 52879.692 25/04/28,07:02:44,12,06,1, 11.9,1,1, 3.639, 10475.002, 458.981, 52879.620 25/04/28,07:02:44,13,06,1, 11.9,1,1, 3.639, 10475.019, 458.975, 52879.687 25/04/28,07:02:44,14,06,1, 11.9,1,1, 3.639, 10475.027, 458.969, 52879.652 25/04/28,07:02:44,15,06,1, 11.9,1,1, 3.639, 10475.079, 458.952, 52879.706 25/04/28,07:02:44,16,06,1, 11.9,1,1, 3.639, 10474.996, 458.960, 52879.581 25/04/28,07:02:44,17,06,1, 11.9,1,1, 3.639, 10475.021, 458.967, 52879.627 25/04/28,07:02:44,18,06,1, 11.9,1,1, 3.639, 10474.992, 458.962, 52879.753 25/04/28,07:02:44,19,06,1, 11.9,1,1, 3.639, 10474.999, 458.960, 52879.646 25/04/28,07:02:45,00,06,1, 12.0,1,1, 3.638, 10474.998, 458.960, 52879.646 25/04/28,07:02:45,01,06,1, 12.0,1,1, 3.638, 10475.026, 458.959, 52879.652 25/04/28,07:02:45,02,06,1, 12.0,1,1, 3.638, 10475.022, 458.960, 52879.599 25/04/28,07:02:45,03,06,1, 12.0,1,1, 3.638, 10474.994, 458.941, 52879.672 25/04/28,07:02:45,04,06,1, 12.0,1,1, 3.638, 10475.030, 458.925, 52879.586 25/04/28,07:02:45,05,06,1, 12.0,1,1, 3.638, 10475.046, 458.953, 52879.655 25/04/28,07:02:45,06,06,1, 12.0,1,1, 3.638, 10475.028, 458.949, 52879.632 25/04/28,07:02:45,07,06,1, 12.0,1,1, 3.638, 10475.037, 458.962, 52879.676 25/04/28,07:02:45,08,06,1, 12.0,1,1, 3.638, 10475.039, 458.944, 52879.605 25/04/28,07:02:45,09,06,1, 12.0,1,1, 3.638, 10475.029, 458.958, 52879.627 25/04/28,07:02:45,10,06,1, 12.0,1,1, 3.638, 10475.042, 458.934, 52879.591 25/04/28,07:02:45,11,06,1, 12.0,1,1, 3.638, 10475.044, 458.933, 52879.628 25/04/28,07:02:45,12,06,1, 12.0,1,1, 3.638, 10475.039, 458.956, 52879.655 25/04/28,07:02:45,13,06,1, 12.0,1,1, 3.638, 10475.052, 458.928, 52879.634 25/04/28,07:02:45,14,06,1, 12.0,1,1, 3.638, 10475.048, 458.922, 52879.615 25/04/28,07:02:45,15,06,1, 12.0,1,1, 3.638, 10475.042, 458.956, 52879.650 25/04/28,07:02:45,16,06,1, 12.0,1,1, 3.638, 10475.039, 458.926, 52879.642 25/04/28,07:02:45,17,06,1, 12.0,1,1, 3.638, 10475.031, 458.974, 52879.749 25/04/28,07:02:45,18,06,1, 12.0,1,1, 3.638, 10475.067, 458.924, 52879.602 25/04/28,07:02:45,19,06,1, 12.0,1,1, 3.638, 10475.048, 458.957, 52879.667 25/04/28,07:02:46,00,06,1, 11.9,1,1, 3.634, 10475.039, 458.957, 52879.667 25/04/28,07:02:46,01,06,1, 11.9,1,1, 3.634, 10475.045, 458.917, 52879.579 25/04/28,07:02:46,02,06,1, 11.9,1,1, 3.634, 10475.037, 458.944, 52879.653 25/04/28,07:02:46,03,06,1, 11.9,1,1, 3.634, 10475.042, 458.906, 52879.570 25/04/28,07:02:46,04,06,1, 11.9,1,1, 3.634, 10475.031, 458.926, 52879.614 25/04/28,07:02:46,05,06,1, 11.9,1,1, 3.634, 10475.027, 458.938, 52879.702 25/04/28,07:02:46,06,06,1, 11.9,1,1, 3.634, 10475.060, 458.947, 52879.608 25/04/28,07:02:46,07,06,1, 11.9,1,1, 3.634, 10475.048, 458.945, 52879.701 25/04/28,07:02:46,08,06,1, 11.9,1,1, 3.634, 10475.053, 458.940, 52879.693 25/04/28,07:02:46,09,06,1, 11.9,1,1, 3.634, 10475.051, 458.939, 52879.607 25/04/28,07:02:46,10,06,1, 11.9,1,1, 3.634, 10475.060, 458.939, 52879.688 25/04/28,07:02:46,11,06,1, 11.9,1,1, 3.634, 10475.038, 458.921, 52879.676 25/04/28,07:02:46,12,06,1, 11.9,1,1, 3.634, 10475.082, 458.934, 52879.650 25/04/28,07:02:46,13,06,1, 11.9,1,1, 3.634, 10475.028, 458.949, 52879.737 25/04/28,07:02:46,14,06,1, 11.9,1,1, 3.634, 10475.076, 458.955, 52879.656 25/04/28,07:02:46,15,06,1, 11.9,1,1, 3.634, 10475.044, 458.925, 52879.709 25/04/28,07:02:46,16,06,1, 11.9,1,1, 3.634, 10475.069, 458.912, 52879.714 25/04/28,07:02:46,17,06,1, 11.9,1,1, 3.634, 10475.085, 458.927, 52879.637 25/04/28,07:02:46,18,06,1, 11.9,1,1, 3.634, 10475.086, 458.910, 52879.626 25/04/28,07:02:46,19,06,1, 11.9,1,1, 3.634, 10475.081, 458.935, 52879.611 25/04/28,07:02:47,00,06,1, 11.9,1,1, 3.640, 10475.081, 458.935, 52879.611 25/04/28,07:02:47,01,06,1, 11.9,1,1, 3.640, 10475.051, 458.914, 52879.636 25/04/28,07:02:47,02,06,1, 11.9,1,1, 3.640, 10475.081, 458.922, 52879.592 25/04/28,07:02:47,03,06,1, 11.9,1,1, 3.640, 10475.073, 458.883, 52879.722 25/04/28,07:02:47,04,06,1, 11.9,1,1, 3.640, 10475.056, 458.943, 52879.745 25/04/28,07:02:47,05,06,1, 11.9,1,1, 3.640, 10475.097, 458.894, 52879.694 25/04/28,07:02:47,06,06,1, 11.9,1,1, 3.640, 10475.101, 458.925, 52879.735 25/04/28,07:02:47,07,06,1, 11.9,1,1, 3.640, 10475.073, 458.920, 52879.708 25/04/28,07:02:47,08,06,1, 11.9,1,1, 3.640, 10475.072, 458.894, 52879.701 25/04/28,07:02:47,09,06,1, 11.9,1,1, 3.640, 10475.080, 458.893, 52879.629 25/04/28,07:02:47,10,06,1, 11.9,1,1, 3.640, 10475.065, 458.901, 52879.628 25/04/28,07:02:47,11,06,1, 11.9,1,1, 3.640, 10475.107, 458.915, 52879.655 25/04/28,07:02:47,12,06,1, 11.9,1,1, 3.640, 10475.081, 458.906, 52879.701 25/04/28,07:02:47,13,06,1, 11.9,1,1, 3.640, 10475.071, 458.912, 52879.680 25/04/28,07:02:47,14,06,1, 11.9,1,1, 3.640, 10475.095, 458.918, 52879.616 25/04/28,07:02:47,15,06,1, 11.9,1,1, 3.640, 10475.091, 458.905, 52879.608 25/04/28,07:02:47,16,06,1, 11.9,1,1, 3.640, 10475.089, 458.897, 52879.679 25/04/28,07:02:47,17,06,1, 11.9,1,1, 3.640, 10475.076, 458.903, 52879.630 25/04/28,07:02:47,18,06,1, 11.9,1,1, 3.640, 10475.090, 458.893, 52879.624 25/04/28,07:02:47,19,06,1, 11.9,1,1, 3.640, 10475.070, 458.904, 52879.671 25/04/28,07:02:48,00,06,1, 11.9,1,1, 3.641, 10475.065, 458.904, 52879.671 25/04/28,07:02:48,01,06,1, 11.9,1,1, 3.641, 10475.098, 458.896, 52879.716 25/04/28,07:02:48,02,06,1, 11.9,1,1, 3.641, 10475.095, 458.891, 52879.639 25/04/28,07:02:48,03,06,1, 11.9,1,1, 3.641, 10475.098, 458.892, 52879.615 25/04/28,07:02:48,04,06,1, 11.9,1,1, 3.641, 10475.102, 458.909, 52879.629 25/04/28,07:02:48,05,06,1, 11.9,1,1, 3.641, 10475.111, 458.900, 52879.636 25/04/28,07:02:48,06,06,1, 11.9,1,1, 3.641, 10475.126, 458.902, 52879.658 25/04/28,07:02:48,07,06,1, 11.9,1,1, 3.641, 10475.104, 458.882, 52879.725 25/04/28,07:02:48,08,06,1, 11.9,1,1, 3.641, 10475.096, 458.904, 52879.629 25/04/28,07:02:48,09,06,1, 11.9,1,1, 3.641, 10475.104, 458.891, 52879.616 25/04/28,07:02:48,10,06,1, 11.9,1,1, 3.641, 10475.086, 458.888, 52879.707 25/04/28,07:02:48,11,06,1, 11.9,1,1, 3.641, 10475.119, 458.887, 52879.621 25/04/28,07:02:48,12,06,1, 11.9,1,1, 3.641, 10475.099, 458.867, 52879.727 25/04/28,07:02:48,13,06,1, 11.9,1,1, 3.641, 10475.112, 458.894, 52879.625 25/04/28,07:02:48,14,06,1, 11.9,1,1, 3.641, 10475.099, 458.895, 52879.759 25/04/28,07:02:48,15,06,1, 11.9,1,1, 3.641, 10475.092, 458.871, 52879.624 25/04/28,07:02:48,16,06,1, 11.9,1,1, 3.641, 10475.115, 458.911, 52879.668 25/04/28,07:02:48,17,06,1, 11.9,1,1, 3.641, 10475.119, 458.865, 52879.666 25/04/28,07:02:48,18,06,1, 11.9,1,1, 3.641, 10475.103, 458.886, 52879.771 25/04/28,07:02:48,19,06,1, 11.9,1,1, 3.641, 10475.122, 458.876, 52879.687 25/04/28,07:02:49,00,06,1, 11.9,1,1, 3.640, 10475.115, 458.876, 52879.687 25/04/28,07:02:49,01,06,1, 11.9,1,1, 3.640, 10475.111, 458.892, 52879.658 25/04/28,07:02:49,02,06,1, 11.9,1,1, 3.640, 10475.102, 458.867, 52879.636 25/04/28,07:02:49,03,06,1, 11.9,1,1, 3.640, 10475.108, 458.872, 52879.648 25/04/28,07:02:49,04,06,1, 11.9,1,1, 3.640, 10475.127, 458.865, 52879.676 25/04/28,07:02:49,05,06,1, 11.9,1,1, 3.640, 10475.118, 458.878, 52879.725 25/04/28,07:02:49,06,06,1, 11.9,1,1, 3.640, 10475.092, 458.892, 52879.735 25/04/28,07:02:49,07,06,1, 11.9,1,1, 3.640, 10475.099, 458.860, 52879.710 25/04/28,07:02:49,08,06,1, 11.9,1,1, 3.640, 10475.122, 458.868, 52879.710 25/04/28,07:02:49,09,06,1, 11.9,1,1, 3.640, 10475.127, 458.864, 52879.710 25/04/28,07:02:49,10,06,1, 11.9,1,1, 3.640, 10475.111, 458.869, 52879.703 25/04/28,07:02:49,11,06,1, 11.9,1,1, 3.640, 10475.108, 458.870, 52879.725 25/04/28,07:02:49,12,06,1, 11.9,1,1, 3.640, 10475.123, 458.864, 52879.726 25/04/28,07:02:49,13,06,1, 11.9,1,1, 3.640, 10475.122, 458.881, 52879.751 25/04/28,07:02:49,14,06,1, 11.9,1,1, 3.640, 10475.084, 458.861, 52879.698 25/04/28,07:02:49,15,06,1, 11.9,1,1, 3.640, 10475.105, 458.872, 52879.697 25/04/28,07:02:49,16,06,1, 11.9,1,1, 3.640, 10475.104, 458.868, 52879.686 25/04/28,07:02:49,17,06,1, 11.9,1,1, 3.640, 10475.139, 458.850, 52879.588 25/04/28,07:02:49,18,06,1, 11.9,1,1, 3.640, 10475.075, 458.868, 52879.742 25/04/28,07:02:49,19,06,1, 11.9,1,1, 3.640, 10475.071, 458.841, 52879.677 25/04/28,07:02:50,00,07,1, 12.0,1,1, 3.640, 10475.065, 458.841, 52879.677 25/04/28,07:02:50,01,07,1, 12.0,1,1, 3.640, 10475.099, 458.872, 52879.731 25/04/28,07:02:50,02,07,1, 12.0,1,1, 3.640, 10475.123, 458.851, 52879.710 25/04/28,07:02:50,03,07,1, 12.0,1,1, 3.640, 10475.113, 458.856, 52879.749 25/04/28,07:02:50,04,07,1, 12.0,1,1, 3.640, 10475.116, 458.862, 52879.755 25/04/28,07:02:50,05,07,1, 12.0,1,1, 3.640, 10475.135, 458.862, 52879.694 25/04/28,07:02:50,06,07,1, 12.0,1,1, 3.640, 10475.113, 458.879, 52879.813 25/04/28,07:02:50,07,07,1, 12.0,1,1, 3.640, 10475.111, 458.844, 52879.732 25/04/28,07:02:50,08,07,1, 12.0,1,1, 3.640, 10475.095, 458.853, 52879.678 25/04/28,07:02:50,09,07,1, 12.0,1,1, 3.640, 10475.096, 458.837, 52879.679 25/04/28,07:02:50,10,07,1, 12.0,1,1, 3.640, 10475.127, 458.881, 52879.676 25/04/28,07:02:50,11,07,1, 12.0,1,1, 3.640, 10475.096, 458.869, 52879.698 25/04/28,07:02:50,12,07,1, 12.0,1,1, 3.640, 10475.099, 458.858, 52879.762 25/04/28,07:02:50,13,07,1, 12.0,1,1, 3.640, 10475.092, 458.875, 52879.726 25/04/28,07:02:50,14,07,1, 12.0,1,1, 3.640, 10475.106, 458.846, 52879.683 25/04/28,07:02:50,15,07,1, 12.0,1,1, 3.640, 10475.097, 458.866, 52879.858 25/04/28,07:02:50,16,07,1, 12.0,1,1, 3.640, 10475.111, 458.865, 52879.681 25/04/28,07:02:50,17,07,1, 12.0,1,1, 3.640, 10475.091, 458.853, 52879.833 25/04/28,07:02:50,18,07,1, 12.0,1,1, 3.640, 10475.147, 458.854, 52879.594 25/04/28,07:02:50,19,07,1, 12.0,1,1, 3.640, 10475.100, 458.850, 52879.705 25/04/28,07:02:51,00,07,1, 11.9,1,1, 3.634, 10475.098, 458.850, 52879.705 25/04/28,07:02:51,01,07,1, 11.9,1,1, 3.634, 10475.087, 458.841, 52879.723 25/04/28,07:02:51,02,07,1, 11.9,1,1, 3.634, 10475.109, 458.844, 52879.756 25/04/28,07:02:51,03,07,1, 11.9,1,1, 3.634, 10475.106, 458.853, 52879.707 25/04/28,07:02:51,04,07,1, 11.9,1,1, 3.634, 10475.092, 458.834, 52879.714 25/04/28,07:02:51,05,07,1, 11.9,1,1, 3.634, 10475.126, 458.865, 52879.744 25/04/28,07:02:51,06,07,1, 11.9,1,1, 3.634, 10475.099, 458.854, 52879.746 25/04/28,07:02:51,07,07,1, 11.9,1,1, 3.634, 10475.078, 458.851, 52879.811 25/04/28,07:02:51,08,07,1, 11.9,1,1, 3.634, 10475.097, 458.846, 52879.704 25/04/28,07:02:51,09,07,1, 11.9,1,1, 3.634, 10475.082, 458.827, 52879.757 25/04/28,07:02:51,10,07,1, 11.9,1,1, 3.634, 10475.092, 458.863, 52879.734 25/04/28,07:02:51,11,07,1, 11.9,1,1, 3.634, 10475.111, 458.849, 52879.635 25/04/28,07:02:51,12,07,1, 11.9,1,1, 3.634, 10475.095, 458.845, 52879.731 25/04/28,07:02:51,13,07,1, 11.9,1,1, 3.634, 10475.088, 458.877, 52879.755 25/04/28,07:02:51,14,07,1, 11.9,1,1, 3.634, 10475.087, 458.865, 52879.802 25/04/28,07:02:51,15,07,1, 11.9,1,1, 3.634, 10475.107, 458.853, 52879.727 25/04/28,07:02:51,16,07,1, 11.9,1,1, 3.634, 10475.091, 458.848, 52879.762 25/04/28,07:02:51,17,07,1, 11.9,1,1, 3.634, 10475.079, 458.837, 52879.745 25/04/28,07:02:51,18,07,1, 11.9,1,1, 3.634, 10475.077, 458.864, 52879.767 25/04/28,07:02:51,19,07,1, 11.9,1,1, 3.634, 10475.062, 458.868, 52879.790 25/04/28,07:02:52,00,08,1, 12.0,1,1, 3.640, 10475.056, 458.868, 52879.790 25/04/28,07:02:52,01,08,1, 12.0,1,1, 3.640, 10475.101, 458.853, 52879.837 25/04/28,07:02:52,02,08,1, 12.0,1,1, 3.640, 10475.082, 458.862, 52879.818 25/04/28,07:02:52,03,08,1, 12.0,1,1, 3.640, 10475.091, 458.854, 52879.817 25/04/28,07:02:52,04,08,1, 12.0,1,1, 3.640, 10475.101, 458.878, 52879.785 25/04/28,07:02:52,05,08,1, 12.0,1,1, 3.640, 10475.079, 458.881, 52879.822 25/04/28,07:02:52,06,08,1, 12.0,1,1, 3.640, 10475.053, 458.852, 52879.758 25/04/28,07:02:52,07,08,1, 12.0,1,1, 3.640, 10475.091, 458.866, 52879.772 25/04/28,07:02:52,08,08,1, 12.0,1,1, 3.640, 10475.082, 458.893, 52879.832 25/04/28,07:02:52,09,08,1, 12.0,1,1, 3.640, 10475.058, 458.842, 52879.737 25/04/28,07:02:52,10,08,1, 12.0,1,1, 3.640, 10475.085, 458.897, 52879.776 25/04/28,07:02:52,11,08,1, 12.0,1,1, 3.640, 10475.073, 458.857, 52879.806 25/04/28,07:02:52,12,08,1, 12.0,1,1, 3.640, 10475.089, 458.870, 52879.767 25/04/28,07:02:52,13,08,1, 12.0,1,1, 3.640, 10475.087, 458.863, 52879.738 25/04/28,07:02:52,14,08,1, 12.0,1,1, 3.640, 10475.060, 458.861, 52879.700 25/04/28,07:02:52,15,08,1, 12.0,1,1, 3.640, 10475.066, 458.881, 52879.810 25/04/28,07:02:52,16,08,1, 12.0,1,1, 3.640, 10475.072, 458.833, 52879.753 25/04/28,07:02:52,17,08,1, 12.0,1,1, 3.640, 10475.065, 458.875, 52879.775 25/04/28,07:02:52,18,08,1, 12.0,1,1, 3.640, 10475.083, 458.859, 52879.818 25/04/28,07:02:52,19,08,1, 12.0,1,1, 3.640, 10475.093, 458.872, 52879.842 25/04/28,07:02:53,00,07,1, 11.9,1,1, 3.636, 10475.090, 458.872, 52879.842 25/04/28,07:02:53,01,07,1, 11.9,1,1, 3.636, 10475.083, 458.842, 52879.837 25/04/28,07:02:53,02,07,1, 11.9,1,1, 3.636, 10475.067, 458.880, 52879.742 25/04/28,07:02:53,03,07,1, 11.9,1,1, 3.636, 10475.068, 458.859, 52879.841 25/04/28,07:02:53,04,07,1, 11.9,1,1, 3.636, 10475.065, 458.868, 52879.817 25/04/28,07:02:53,05,07,1, 11.9,1,1, 3.636, 10475.069, 458.887, 52879.840 25/04/28,07:02:53,06,07,1, 11.9,1,1, 3.636, 10475.068, 458.837, 52879.795 25/04/28,07:02:53,07,07,1, 11.9,1,1, 3.636, 10475.040, 458.851, 52879.854 25/04/28,07:02:53,08,07,1, 11.9,1,1, 3.636, 10475.020, 458.874, 52880.036 25/04/28,07:02:53,09,07,1, 11.9,1,1, 3.636, 10475.078, 458.879, 52879.899 25/04/28,07:02:53,10,07,1, 11.9,1,1, 3.636, 10475.051, 458.867, 52879.871 25/04/28,07:02:53,11,07,1, 11.9,1,1, 3.636, 10475.057, 458.887, 52879.844 25/04/28,07:02:53,12,07,1, 11.9,1,1, 3.636, 10475.034, 458.852, 52879.766 25/04/28,07:02:53,13,07,1, 11.9,1,1, 3.636, 10475.063, 458.855, 52879.755 25/04/28,07:02:53,14,07,1, 11.9,1,1, 3.636, 10475.046, 458.853, 52879.792 25/04/28,07:02:53,15,07,1, 11.9,1,1, 3.636, 10475.055, 458.868, 52879.826 25/04/28,07:02:53,16,07,1, 11.9,1,1, 3.636, 10475.049, 458.846, 52879.818 25/04/28,07:02:53,17,07,1, 11.9,1,1, 3.636, 10475.047, 458.869, 52879.768 25/04/28,07:02:53,18,07,1, 11.9,1,1, 3.636, 10475.044, 458.871, 52879.762 25/04/28,07:02:53,19,07,1, 11.9,1,1, 3.636, 10475.048, 458.861, 52879.824 25/04/28,07:02:54,00,07,1, 12.0,1,1, 3.642, 10475.048, 458.861, 52879.824 25/04/28,07:02:54,01,07,1, 12.0,1,1, 3.642, 10475.048, 458.873, 52879.794 25/04/28,07:02:54,02,07,1, 12.0,1,1, 3.642, 10475.058, 458.868, 52879.774 25/04/28,07:02:54,03,07,1, 12.0,1,1, 3.642, 10475.029, 458.858, 52879.802 25/04/28,07:02:54,04,07,1, 12.0,1,1, 3.642, 10475.037, 458.877, 52879.794 25/04/28,07:02:54,05,07,1, 12.0,1,1, 3.642, 10475.057, 458.855, 52879.803 25/04/28,07:02:54,06,07,1, 12.0,1,1, 3.642, 10475.033, 458.871, 52879.765 25/04/28,07:02:54,07,07,1, 12.0,1,1, 3.642, 10475.039, 458.872, 52879.795 25/04/28,07:02:54,08,07,1, 12.0,1,1, 3.642, 10475.026, 458.857, 52879.777 25/04/28,07:02:54,09,07,1, 12.0,1,1, 3.642, 10475.049, 458.879, 52879.801 25/04/28,07:02:54,10,07,1, 12.0,1,1, 3.642, 10475.043, 458.879, 52879.808 25/04/28,07:02:54,11,07,1, 12.0,1,1, 3.642, 10475.028, 458.879, 52879.791 25/04/28,07:02:54,12,07,1, 12.0,1,1, 3.642, 10475.020, 458.880, 52879.836 25/04/28,07:02:54,13,07,1, 12.0,1,1, 3.642, 10475.025, 458.880, 52879.820 25/04/28,07:02:54,14,07,1, 12.0,1,1, 3.642, 10475.031, 458.884, 52879.802 25/04/28,07:02:54,15,07,1, 12.0,1,1, 3.642, 10475.035, 458.873, 52879.819 25/04/28,07:02:54,16,07,1, 12.0,1,1, 3.642, 10475.032, 458.868, 52879.809 25/04/28,07:02:54,17,07,1, 12.0,1,1, 3.642, 10475.046, 458.881, 52879.835 25/04/28,07:02:54,18,07,1, 12.0,1,1, 3.642, 10475.028, 458.844, 52879.793 25/04/28,07:02:54,19,07,1, 12.0,1,1, 3.642, 10475.040, 458.889, 52879.787 25/04/28,07:02:55,00,07,1, 11.9,1,1, 3.635, 10475.039, 458.889, 52879.787 25/04/28,07:02:55,01,07,1, 11.9,1,1, 3.635, 10475.039, 458.863, 52879.761 25/04/28,07:02:55,02,07,1, 11.9,1,1, 3.635, 10475.050, 458.887, 52879.826 25/04/28,07:02:55,03,07,1, 11.9,1,1, 3.635, 10475.027, 458.881, 52879.794 25/04/28,07:02:55,04,07,1, 11.9,1,1, 3.635, 10475.046, 458.908, 52879.824 25/04/28,07:02:55,05,07,1, 11.9,1,1, 3.635, 10475.050, 458.904, 52879.863 25/04/28,07:02:55,06,07,1, 11.9,1,1, 3.635, 10475.047, 458.891, 52879.834 25/04/28,07:02:55,07,07,1, 11.9,1,1, 3.635, 10475.032, 458.894, 52879.796 25/04/28,07:02:55,08,07,1, 11.9,1,1, 3.635, 10475.052, 458.882, 52879.755 25/04/28,07:02:55,09,07,1, 11.9,1,1, 3.635, 10475.025, 458.918, 52879.797 25/04/28,07:02:55,10,07,1, 11.9,1,1, 3.635, 10475.031, 458.889, 52879.860 25/04/28,07:02:55,11,07,1, 11.9,1,1, 3.635, 10475.042, 458.891, 52879.882 25/04/28,07:02:55,12,07,1, 11.9,1,1, 3.635, 10475.036, 458.902, 52879.874 25/04/28,07:02:55,13,07,1, 11.9,1,1, 3.635, 10475.034, 458.875, 52879.864 25/04/28,07:02:55,14,07,1, 11.9,1,1, 3.635, 10475.019, 458.923, 52879.928 25/04/28,07:02:55,15,07,1, 11.9,1,1, 3.635, 10475.040, 458.901, 52879.785 25/04/28,07:02:55,16,07,1, 11.9,1,1, 3.635, 10475.034, 458.894, 52879.820 25/04/28,07:02:55,17,07,1, 11.9,1,1, 3.635, 10475.012, 458.892, 52879.781 25/04/28,07:02:55,18,07,1, 11.9,1,1, 3.635, 10475.018, 458.888, 52879.885 25/04/28,07:02:55,19,07,1, 11.9,1,1, 3.635, 10475.024, 458.892, 52879.865 25/04/28,07:02:56,00,07,1, 11.9,1,1, 3.641, 10475.023, 458.892, 52879.865 25/04/28,07:02:56,01,07,1, 11.9,1,1, 3.641, 10475.026, 458.900, 52879.786 25/04/28,07:02:56,02,07,1, 11.9,1,1, 3.641, 10475.020, 458.920, 52879.802 25/04/28,07:02:56,03,07,1, 11.9,1,1, 3.641, 10474.999, 458.897, 52879.847 25/04/28,07:02:56,04,07,1, 11.9,1,1, 3.641, 10475.026, 458.933, 52879.826 25/04/28,07:02:56,05,07,1, 11.9,1,1, 3.641, 10475.024, 458.906, 52879.847 25/04/28,07:02:56,06,07,1, 11.9,1,1, 3.641, 10475.017, 458.914, 52879.805 25/04/28,07:02:56,07,07,1, 11.9,1,1, 3.641, 10475.005, 458.918, 52879.780 25/04/28,07:02:56,08,07,1, 11.9,1,1, 3.641, 10475.004, 458.889, 52879.727 25/04/28,07:02:56,09,07,1, 11.9,1,1, 3.641, 10475.011, 458.913, 52879.810 25/04/28,07:02:56,10,07,1, 11.9,1,1, 3.641, 10475.018, 458.910, 52879.831 25/04/28,07:02:56,11,07,1, 11.9,1,1, 3.641, 10475.013, 458.922, 52879.886 25/04/28,07:02:56,12,07,1, 11.9,1,1, 3.641, 10475.012, 458.947, 52879.838 25/04/28,07:02:56,13,07,1, 11.9,1,1, 3.641, 10475.024, 458.934, 52879.825 25/04/28,07:02:56,14,07,1, 11.9,1,1, 3.641, 10475.013, 458.944, 52879.881 25/04/28,07:02:56,15,07,1, 11.9,1,1, 3.641, 10475.004, 458.925, 52879.829 25/04/28,07:02:56,16,07,1, 11.9,1,1, 3.641, 10475.026, 458.912, 52879.848 25/04/28,07:02:56,17,07,1, 11.9,1,1, 3.641, 10475.022, 458.936, 52879.921 25/04/28,07:02:56,18,07,1, 11.9,1,1, 3.641, 10475.006, 458.936, 52879.834 25/04/28,07:02:56,19,07,1, 11.9,1,1, 3.641, 10475.001, 458.932, 52879.876 25/04/28,07:02:57,00,07,1, 11.9,1,1, 3.638, 10474.998, 458.932, 52879.876 25/04/28,07:02:57,01,07,1, 11.9,1,1, 3.638, 10474.976, 458.962, 52879.880 25/04/28,07:02:57,02,07,1, 11.9,1,1, 3.638, 10475.009, 458.956, 52879.963 25/04/28,07:02:57,03,07,1, 11.9,1,1, 3.638, 10475.030, 458.956, 52880.088 25/04/28,07:02:57,04,07,1, 11.9,1,1, 3.638, 10475.021, 458.971, 52880.099 25/04/28,07:02:57,05,07,1, 11.9,1,1, 3.638, 10475.022, 458.937, 52880.094 25/04/28,07:02:57,06,07,1, 11.9,1,1, 3.638, 10475.020, 458.978, 52880.126 25/04/28,07:02:57,07,07,1, 11.9,1,1, 3.638, 10474.988, 458.972, 52879.921 25/04/28,07:02:57,08,07,1, 11.9,1,1, 3.638, 10475.017, 458.982, 52880.007 25/04/28,07:02:57,09,07,1, 11.9,1,1, 3.638, 10474.982, 458.967, 52880.005 25/04/28,07:02:57,10,07,1, 11.9,1,1, 3.638, 10474.990, 458.978, 52880.104 25/04/28,07:02:57,11,07,1, 11.9,1,1, 3.638, 10475.010, 458.985, 52880.116 25/04/28,07:02:57,12,07,1, 11.9,1,1, 3.638, 10474.986, 458.974, 52880.062 25/04/28,07:02:57,13,07,1, 11.9,1,1, 3.638, 10474.991, 458.979, 52879.975 25/04/28,07:02:57,14,07,1, 11.9,1,1, 3.638, 10474.997, 458.987, 52879.994 25/04/28,07:02:57,15,07,1, 11.9,1,1, 3.638, 10475.006, 458.996, 52880.101 25/04/28,07:02:57,16,07,1, 11.9,1,1, 3.638, 10474.976, 459.003, 52880.118 25/04/28,07:02:57,17,07,1, 11.9,1,1, 3.638, 10474.991, 459.003, 52880.067 25/04/28,07:02:57,18,07,1, 11.9,1,1, 3.638, 10474.980, 458.993, 52880.102 25/04/28,07:02:57,19,07,1, 11.9,1,1, 3.638, 10474.972, 459.020, 52880.091 25/04/28,07:02:58,00,07,1, 11.9,1,1, 3.638, 10474.964, 459.020, 52880.091 25/04/28,07:02:58,01,07,1, 11.9,1,1, 3.638, 10474.975, 458.983, 52879.968 25/04/28,07:02:58,02,07,1, 11.9,1,1, 3.638, 10474.986, 459.005, 52880.122 25/04/28,07:02:58,03,07,1, 11.9,1,1, 3.638, 10474.989, 459.002, 52880.133 25/04/28,07:02:58,04,07,1, 11.9,1,1, 3.638, 10474.990, 459.017, 52880.142 25/04/28,07:02:58,05,07,1, 11.9,1,1, 3.638, 10474.966, 459.037, 52880.120 25/04/28,07:02:58,06,07,1, 11.9,1,1, 3.638, 10474.999, 459.034, 52880.142 25/04/28,07:02:58,07,07,1, 11.9,1,1, 3.638, 10474.999, 459.012, 52880.122 25/04/28,07:02:58,08,07,1, 11.9,1,1, 3.638, 10475.005, 459.015, 52880.059 25/04/28,07:02:58,09,07,1, 11.9,1,1, 3.638, 10474.983, 459.026, 52880.090 25/04/28,07:02:58,10,07,1, 11.9,1,1, 3.638, 10474.975, 459.013, 52880.133 25/04/28,07:02:58,11,07,1, 11.9,1,1, 3.638, 10474.967, 459.035, 52880.109 25/04/28,07:02:58,12,07,1, 11.9,1,1, 3.638, 10474.977, 459.036, 52880.020 25/04/28,07:02:58,13,07,1, 11.9,1,1, 3.638, 10474.978, 459.031, 52880.026 25/04/28,07:02:58,14,07,1, 11.9,1,1, 3.638, 10474.982, 459.040, 52880.082 25/04/28,07:02:58,15,07,1, 11.9,1,1, 3.638, 10474.970, 459.027, 52880.059 25/04/28,07:02:58,16,07,1, 11.9,1,1, 3.638, 10474.989, 459.039, 52880.030 25/04/28,07:02:58,17,07,1, 11.9,1,1, 3.638, 10474.978, 459.029, 52880.089 25/04/28,07:02:58,18,07,1, 11.9,1,1, 3.638, 10474.938, 459.066, 52880.166 25/04/28,07:02:58,19,07,1, 11.9,1,1, 3.638, 10474.964, 459.062, 52880.074 25/04/28,07:02:59,00,07,1, 11.9,1,1, 3.644, 10474.956, 459.062, 52880.074 25/04/28,07:02:59,01,07,1, 11.9,1,1, 3.644, 10474.953, 459.082, 52880.104 25/04/28,07:02:59,02,07,1, 11.9,1,1, 3.644, 10474.978, 459.062, 52880.118 25/04/28,07:02:59,03,07,1, 11.9,1,1, 3.644, 10474.987, 459.075, 52880.097 25/04/28,07:02:59,04,07,1, 11.9,1,1, 3.644, 10474.947, 459.053, 52879.858 25/04/28,07:02:59,05,07,1, 11.9,1,1, 3.644, 10474.940, 459.099, 52880.215 25/04/28,07:02:59,06,07,1, 11.9,1,1, 3.644, 10474.980, 459.090, 52880.174 25/04/28,07:02:59,07,07,1, 11.9,1,1, 3.644, 10474.969, 459.071, 52880.069 25/04/28,07:02:59,08,07,1, 11.9,1,1, 3.644, 10474.967, 459.103, 52880.161 25/04/28,07:02:59,09,07,1, 11.9,1,1, 3.644, 10474.957, 459.099, 52880.136 25/04/28,07:02:59,10,07,1, 11.9,1,1, 3.644, 10474.967, 459.106, 52880.107 25/04/28,07:02:59,11,07,1, 11.9,1,1, 3.644, 10474.973, 459.108, 52880.085 25/04/28,07:02:59,12,07,1, 11.9,1,1, 3.644, 10474.963, 459.093, 52880.140 25/04/28,07:02:59,13,07,1, 11.9,1,1, 3.644, 10474.928, 459.102, 52880.091 25/04/28,07:02:59,14,07,1, 11.9,1,1, 3.644, 10474.946, 459.096, 52880.211 25/04/28,07:02:59,15,07,1, 11.9,1,1, 3.644, 10474.958, 459.111, 52880.181 25/04/28,07:02:59,16,07,1, 11.9,1,1, 3.644, 10474.957, 459.099, 52880.126 25/04/28,07:02:59,17,07,1, 11.9,1,1, 3.644, 10474.975, 459.105, 52880.127 25/04/28,07:02:59,18,07,1, 11.9,1,1, 3.644, 10474.965, 459.094, 52880.150 25/04/28,07:02:59,19,07,1, 11.9,1,1, 3.644, 10474.950, 459.122, 52880.144 25/04/28,07:03:00,00,07,1, 11.9,1,1, 3.639, 10474.948, 459.122, 52880.144 25/04/28,07:03:00,01,07,1, 11.9,1,1, 3.639, 10474.932, 459.120, 52880.137 25/04/28,07:03:00,02,07,1, 11.9,1,1, 3.639, 10474.918, 459.124, 52879.968 25/04/28,07:03:00,03,07,1, 11.9,1,1, 3.639, 10474.938, 459.135, 52879.977 25/04/28,07:03:00,04,07,1, 11.9,1,1, 3.639, 10474.935, 459.125, 52879.976 25/04/28,07:03:00,05,07,1, 11.9,1,1, 3.639, 10474.953, 459.111, 52879.989 25/04/28,07:03:00,06,07,1, 11.9,1,1, 3.639, 10474.943, 459.127, 52879.920 25/04/28,07:03:00,07,07,1, 11.9,1,1, 3.639, 10474.925, 459.106, 52880.019 25/04/28,07:03:00,08,07,1, 11.9,1,1, 3.639, 10474.930, 459.152, 52880.017 25/04/28,07:03:00,09,07,1, 11.9,1,1, 3.639, 10474.921, 459.109, 52879.988 25/04/28,07:03:00,10,07,1, 11.9,1,1, 3.639, 10474.937, 459.148, 52879.999 25/04/28,07:03:00,11,07,1, 11.9,1,1, 3.639, 10474.970, 459.143, 52880.009 25/04/28,07:03:00,12,07,1, 11.9,1,1, 3.639, 10474.956, 459.143, 52879.982 25/04/28,07:03:00,13,07,1, 11.9,1,1, 3.639, 10474.947, 459.155, 52879.980 25/04/28,07:03:00,14,07,1, 11.9,1,1, 3.639, 10474.925, 459.131, 52879.935 25/04/28,07:03:00,15,07,1, 11.9,1,1, 3.639, 10474.933, 459.142, 52879.977 25/04/28,07:03:00,16,07,1, 11.9,1,1, 3.639, 10474.938, 459.152, 52879.964 25/04/28,07:03:00,17,07,1, 11.9,1,1, 3.639, 10474.926, 459.152, 52879.983 25/04/28,07:03:00,18,07,1, 11.9,1,1, 3.639, 10474.944, 459.145, 52879.967 25/04/28,07:03:00,19,07,1, 11.9,1,1, 3.639, 10474.918, 459.148, 52879.995 25/04/28,07:03:01,00,06,1, 11.9,1,1, 3.643, 10474.914, 459.148, 52879.995 25/04/28,07:03:01,01,06,1, 11.9,1,1, 3.643, 10474.943, 459.147, 52879.938 25/04/28,07:03:01,02,06,1, 11.9,1,1, 3.643, 10474.953, 459.167, 52879.960 25/04/28,07:03:01,03,06,1, 11.9,1,1, 3.643, 10474.971, 459.175, 52880.063 25/04/28,07:03:01,04,06,1, 11.9,1,1, 3.643, 10474.910, 459.144, 52880.010 25/04/28,07:03:01,05,06,1, 11.9,1,1, 3.643, 10474.954, 459.197, 52879.978 25/04/28,07:03:01,06,06,1, 11.9,1,1, 3.643, 10474.945, 459.162, 52880.003 25/04/28,07:03:01,07,06,1, 11.9,1,1, 3.643, 10474.929, 459.180, 52880.013 25/04/28,07:03:01,08,06,1, 11.9,1,1, 3.643, 10474.925, 459.165, 52880.016 25/04/28,07:03:01,09,06,1, 11.9,1,1, 3.643, 10474.940, 459.157, 52879.958 25/04/28,07:03:01,10,06,1, 11.9,1,1, 3.643, 10474.921, 459.180, 52879.970 25/04/28,07:03:01,11,06,1, 11.9,1,1, 3.643, 10474.928, 459.188, 52879.960 25/04/28,07:03:01,12,06,1, 11.9,1,1, 3.643, 10474.936, 459.194, 52879.939 25/04/28,07:03:01,13,06,1, 11.9,1,1, 3.643, 10474.937, 459.192, 52879.931 25/04/28,07:03:01,14,06,1, 11.9,1,1, 3.643, 10474.945, 459.188, 52879.943 25/04/28,07:03:01,15,06,1, 11.9,1,1, 3.643, 10474.941, 459.197, 52879.885 25/04/28,07:03:01,16,06,1, 11.9,1,1, 3.643, 10474.926, 459.210, 52880.034 25/04/28,07:03:01,17,06,1, 11.9,1,1, 3.643, 10474.910, 459.219, 52879.885 25/04/28,07:03:01,18,06,1, 11.9,1,1, 3.643, 10474.934, 459.190, 52879.911 25/04/28,07:03:01,19,06,1, 11.9,1,1, 3.643, 10474.907, 459.202, 52879.896 25/04/28,07:03:02,00,06,1, 12.0,1,1, 3.642, 10474.906, 459.202, 52879.896 25/04/28,07:03:02,01,06,1, 12.0,1,1, 3.642, 10474.932, 459.230, 52880.051 25/04/28,07:03:02,02,06,1, 12.0,1,1, 3.642, 10474.901, 459.221, 52880.029 25/04/28,07:03:02,03,06,1, 12.0,1,1, 3.642, 10474.893, 459.222, 52879.944 25/04/28,07:03:02,04,06,1, 12.0,1,1, 3.642, 10474.923, 459.229, 52879.971 25/04/28,07:03:02,05,06,1, 12.0,1,1, 3.642, 10474.909, 459.255, 52880.015 25/04/28,07:03:02,06,06,1, 12.0,1,1, 3.642, 10474.905, 459.237, 52880.000 25/04/28,07:03:02,07,06,1, 12.0,1,1, 3.642, 10474.914, 459.234, 52880.054 25/04/28,07:03:02,08,06,1, 12.0,1,1, 3.642, 10474.933, 459.235, 52879.973 25/04/28,07:03:02,09,06,1, 12.0,1,1, 3.642, 10474.899, 459.234, 52880.017 25/04/28,07:03:02,10,06,1, 12.0,1,1, 3.642, 10474.919, 459.267, 52880.007 25/04/28,07:03:02,11,06,1, 12.0,1,1, 3.642, 10474.908, 459.247, 52879.971 25/04/28,07:03:02,12,06,1, 12.0,1,1, 3.642, 10474.906, 459.254, 52880.012 25/04/28,07:03:02,13,06,1, 12.0,1,1, 3.642, 10474.898, 459.254, 52880.001 25/04/28,07:03:02,14,06,1, 12.0,1,1, 3.642, 10474.929, 459.245, 52879.967 25/04/28,07:03:02,15,06,1, 12.0,1,1, 3.642, 10474.915, 459.270, 52879.983 25/04/28,07:03:02,16,06,1, 12.0,1,1, 3.642, 10474.960, 459.255, 52879.997 25/04/28,07:03:02,17,06,1, 12.0,1,1, 3.642, 10474.922, 459.265, 52879.969 25/04/28,07:03:02,18,06,1, 12.0,1,1, 3.642, 10474.933, 459.260, 52880.008 25/04/28,07:03:02,19,06,1, 12.0,1,1, 3.642, 10474.917, 459.276, 52880.000 25/04/28,07:03:03,00,06,1, 11.9,1,1, 3.636, 10474.914, 459.276, 52880.000 25/04/28,07:03:03,01,06,1, 11.9,1,1, 3.636, 10474.918, 459.273, 52880.029 25/04/28,07:03:03,02,06,1, 11.9,1,1, 3.636, 10474.936, 459.295, 52880.010 25/04/28,07:03:03,03,06,1, 11.9,1,1, 3.636, 10474.896, 459.253, 52879.923 25/04/28,07:03:03,04,06,1, 11.9,1,1, 3.636, 10474.917, 459.293, 52880.027 25/04/28,07:03:03,05,06,1, 11.9,1,1, 3.636, 10474.935, 459.313, 52880.054 25/04/28,07:03:03,06,06,1, 11.9,1,1, 3.636, 10474.921, 459.292, 52880.031 25/04/28,07:03:03,07,06,1, 11.9,1,1, 3.636, 10474.927, 459.305, 52880.052 25/04/28,07:03:03,08,06,1, 11.9,1,1, 3.636, 10474.913, 459.289, 52879.935 25/04/28,07:03:03,09,06,1, 11.9,1,1, 3.636, 10474.925, 459.289, 52880.077 25/04/28,07:03:03,10,06,1, 11.9,1,1, 3.636, 10474.929, 459.282, 52880.040 25/04/28,07:03:03,11,06,1, 11.9,1,1, 3.636, 10474.912, 459.279, 52880.009 25/04/28,07:03:03,12,06,1, 11.9,1,1, 3.636, 10474.923, 459.306, 52880.067 25/04/28,07:03:03,13,06,1, 11.9,1,1, 3.636, 10474.901, 459.281, 52879.902 25/04/28,07:03:03,14,06,1, 11.9,1,1, 3.636, 10474.909, 459.289, 52880.050 25/04/28,07:03:03,15,06,1, 11.9,1,1, 3.636, 10474.912, 459.302, 52880.052 25/04/28,07:03:03,16,06,1, 11.9,1,1, 3.636, 10474.917, 459.284, 52879.959 25/04/28,07:03:03,17,06,1, 11.9,1,1, 3.636, 10474.920, 459.313, 52880.062 25/04/28,07:03:03,18,06,1, 11.9,1,1, 3.636, 10474.906, 459.307, 52880.020 25/04/28,07:03:03,19,06,1, 11.9,1,1, 3.636, 10474.902, 459.316, 52880.020 25/04/28,07:03:04,00,07,1, 11.9,1,1, 3.637, 10474.898, 459.316, 52880.020 25/04/28,07:03:04,01,07,1, 11.9,1,1, 3.637, 10474.948, 459.309, 52880.062 25/04/28,07:03:04,02,07,1, 11.9,1,1, 3.637, 10474.939, 459.351, 52880.065 25/04/28,07:03:04,03,07,1, 11.9,1,1, 3.637, 10474.907, 459.346, 52880.059 25/04/28,07:03:04,04,07,1, 11.9,1,1, 3.637, 10474.938, 459.321, 52879.988 25/04/28,07:03:04,05,07,1, 11.9,1,1, 3.637, 10474.920, 459.341, 52880.085 25/04/28,07:03:04,06,07,1, 11.9,1,1, 3.637, 10474.913, 459.359, 52880.047 25/04/28,07:03:04,07,07,1, 11.9,1,1, 3.637, 10474.904, 459.353, 52880.062 25/04/28,07:03:04,08,07,1, 11.9,1,1, 3.637, 10474.938, 459.356, 52880.056 25/04/28,07:03:04,09,07,1, 11.9,1,1, 3.637, 10474.929, 459.368, 52880.006 25/04/28,07:03:04,10,07,1, 11.9,1,1, 3.637, 10474.911, 459.378, 52880.052 25/04/28,07:03:04,11,07,1, 11.9,1,1, 3.637, 10474.917, 459.361, 52880.030 25/04/28,07:03:04,12,07,1, 11.9,1,1, 3.637, 10474.915, 459.366, 52880.007 25/04/28,07:03:04,13,07,1, 11.9,1,1, 3.637, 10474.904, 459.370, 52880.035 25/04/28,07:03:04,14,07,1, 11.9,1,1, 3.637, 10474.920, 459.356, 52880.062 25/04/28,07:03:04,15,07,1, 11.9,1,1, 3.637, 10474.923, 459.368, 52880.057 25/04/28,07:03:04,16,07,1, 11.9,1,1, 3.637, 10474.928, 459.364, 52880.011 25/04/28,07:03:04,17,07,1, 11.9,1,1, 3.637, 10474.920, 459.379, 52879.978 25/04/28,07:03:04,18,07,1, 11.9,1,1, 3.637, 10474.907, 459.389, 52880.002 25/04/28,07:03:04,19,07,1, 11.9,1,1, 3.637, 10474.922, 459.398, 52880.090 25/04/28,07:03:05,00,06,1, 11.9,1,1, 3.638, 10474.914, 459.398, 52880.090 25/04/28,07:03:05,01,06,1, 11.9,1,1, 3.638, 10474.921, 459.392, 52879.990 25/04/28,07:03:05,02,06,1, 11.9,1,1, 3.638, 10474.924, 459.383, 52879.997 25/04/28,07:03:05,03,06,1, 11.9,1,1, 3.638, 10474.943, 459.380, 52880.004 25/04/28,07:03:05,04,06,1, 11.9,1,1, 3.638, 10474.930, 459.405, 52880.014 25/04/28,07:03:05,05,06,1, 11.9,1,1, 3.638, 10474.944, 459.384, 52880.121 25/04/28,07:03:05,06,06,1, 11.9,1,1, 3.638, 10474.912, 459.401, 52880.044 25/04/28,07:03:05,07,06,1, 11.9,1,1, 3.638, 10474.938, 459.407, 52880.031 25/04/28,07:03:05,08,06,1, 11.9,1,1, 3.638, 10474.929, 459.398, 52880.108 25/04/28,07:03:05,09,06,1, 11.9,1,1, 3.638, 10474.929, 459.386, 52880.044 25/04/28,07:03:05,10,06,1, 11.9,1,1, 3.638, 10474.915, 459.430, 52880.124 25/04/28,07:03:05,11,06,1, 11.9,1,1, 3.638, 10474.919, 459.413, 52880.044 25/04/28,07:03:05,12,06,1, 11.9,1,1, 3.638, 10474.940, 459.418, 52879.954 25/04/28,07:03:05,13,06,1, 11.9,1,1, 3.638, 10474.937, 459.404, 52880.055 25/04/28,07:03:05,14,06,1, 11.9,1,1, 3.638, 10474.923, 459.415, 52880.009 25/04/28,07:03:05,15,06,1, 11.9,1,1, 3.638, 10474.904, 459.431, 52880.165 25/04/28,07:03:05,16,06,1, 11.9,1,1, 3.638, 10474.899, 459.414, 52880.095 25/04/28,07:03:05,17,06,1, 11.9,1,1, 3.638, 10474.921, 459.441, 52880.096 25/04/28,07:03:05,18,06,1, 11.9,1,1, 3.638, 10474.922, 459.454, 52880.019 25/04/28,07:03:05,19,06,1, 11.9,1,1, 3.638, 10474.913, 459.431, 52880.006 25/04/28,07:03:06,00,06,1, 11.9,1,1, 3.638, 10474.906, 459.431, 52880.006 25/04/28,07:03:06,01,06,1, 11.9,1,1, 3.638, 10474.903, 459.414, 52880.093 25/04/28,07:03:06,02,06,1, 11.9,1,1, 3.638, 10474.944, 459.439, 52880.069 25/04/28,07:03:06,03,06,1, 11.9,1,1, 3.638, 10474.935, 459.403, 52880.048 25/04/28,07:03:06,04,06,1, 11.9,1,1, 3.638, 10474.942, 459.440, 52880.058 25/04/28,07:03:06,05,06,1, 11.9,1,1, 3.638, 10474.935, 459.434, 52879.997 25/04/28,07:03:06,06,06,1, 11.9,1,1, 3.638, 10474.919, 459.436, 52880.009 25/04/28,07:03:06,07,06,1, 11.9,1,1, 3.638, 10474.935, 459.448, 52880.038 25/04/28,07:03:06,08,06,1, 11.9,1,1, 3.638, 10474.931, 459.441, 52880.034 25/04/28,07:03:06,09,06,1, 11.9,1,1, 3.638, 10474.931, 459.444, 52880.068 25/04/28,07:03:06,10,06,1, 11.9,1,1, 3.638, 10474.938, 459.457, 52880.023 25/04/28,07:03:06,11,06,1, 11.9,1,1, 3.638, 10474.926, 459.444, 52880.024 25/04/28,07:03:06,12,06,1, 11.9,1,1, 3.638, 10474.946, 459.466, 52880.068 25/04/28,07:03:06,13,06,1, 11.9,1,1, 3.638, 10474.927, 459.455, 52880.057 25/04/28,07:03:06,14,06,1, 11.9,1,1, 3.638, 10474.923, 459.465, 52880.044 25/04/28,07:03:06,15,06,1, 11.9,1,1, 3.638, 10474.929, 459.453, 52880.016 25/04/28,07:03:06,16,06,1, 11.9,1,1, 3.638, 10474.935, 459.433, 52880.041 25/04/28,07:03:06,17,06,1, 11.9,1,1, 3.638, 10474.924, 459.459, 52880.055 25/04/28,07:03:06,18,06,1, 11.9,1,1, 3.638, 10474.909, 459.459, 52880.009 25/04/28,07:03:06,19,06,1, 11.9,1,1, 3.638, 10474.928, 459.485, 52880.066 25/04/28,07:03:07,00,08,1, 12.0,1,1, 3.641, 10474.923, 459.485, 52880.066 25/04/28,07:03:07,01,08,1, 12.0,1,1, 3.641, 10474.912, 459.470, 52880.030 25/04/28,07:03:07,02,08,1, 12.0,1,1, 3.641, 10474.906, 459.497, 52880.072 25/04/28,07:03:07,03,08,1, 12.0,1,1, 3.641, 10474.924, 459.468, 52880.055 25/04/28,07:03:07,04,08,1, 12.0,1,1, 3.641, 10474.918, 459.476, 52880.072 25/04/28,07:03:07,05,08,1, 12.0,1,1, 3.641, 10474.951, 459.482, 52880.071 25/04/28,07:03:07,06,08,1, 12.0,1,1, 3.641, 10474.899, 459.513, 52880.041 25/04/28,07:03:07,07,08,1, 12.0,1,1, 3.641, 10474.930, 459.503, 52880.013 25/04/28,07:03:07,08,08,1, 12.0,1,1, 3.641, 10474.912, 459.481, 52880.032 25/04/28,07:03:07,09,08,1, 12.0,1,1, 3.641, 10474.920, 459.495, 52880.029 25/04/28,07:03:07,10,08,1, 12.0,1,1, 3.641, 10474.903, 459.507, 52880.046 25/04/28,07:03:07,11,08,1, 12.0,1,1, 3.641, 10474.897, 459.481, 52880.032 25/04/28,07:03:07,12,08,1, 12.0,1,1, 3.641, 10474.902, 459.500, 52880.071 25/04/28,07:03:07,13,08,1, 12.0,1,1, 3.641, 10474.908, 459.480, 52880.061 25/04/28,07:03:07,14,08,1, 12.0,1,1, 3.641, 10474.923, 459.502, 52880.080 25/04/28,07:03:07,15,08,1, 12.0,1,1, 3.641, 10474.906, 459.498, 52880.016 25/04/28,07:03:07,16,08,1, 12.0,1,1, 3.641, 10474.936, 459.525, 52880.077 25/04/28,07:03:07,17,08,1, 12.0,1,1, 3.641, 10474.913, 459.520, 52880.056 25/04/28,07:03:07,18,08,1, 12.0,1,1, 3.641, 10474.915, 459.505, 52880.028 25/04/28,07:03:07,19,08,1, 12.0,1,1, 3.641, 10474.919, 459.532, 52880.080 25/04/28,07:03:08,00,06,1, 11.9,1,1, 3.634, 10474.914, 459.532, 52880.080 25/04/28,07:03:08,01,06,1, 11.9,1,1, 3.634, 10474.901, 459.526, 52880.077 25/04/28,07:03:08,02,06,1, 11.9,1,1, 3.634, 10474.930, 459.529, 52880.035 25/04/28,07:03:08,03,06,1, 11.9,1,1, 3.634, 10474.925, 459.523, 52880.055 25/04/28,07:03:08,04,06,1, 11.9,1,1, 3.634, 10474.916, 459.559, 52880.053 25/04/28,07:03:08,05,06,1, 11.9,1,1, 3.634, 10474.922, 459.542, 52880.089 25/04/28,07:03:08,06,06,1, 11.9,1,1, 3.634, 10474.935, 459.525, 52880.058 25/04/28,07:03:08,07,06,1, 11.9,1,1, 3.634, 10474.916, 459.543, 52880.069 25/04/28,07:03:08,08,06,1, 11.9,1,1, 3.634, 10474.924, 459.527, 52880.065 25/04/28,07:03:08,09,06,1, 11.9,1,1, 3.634, 10474.926, 459.554, 52880.072 25/04/28,07:03:08,10,06,1, 11.9,1,1, 3.634, 10474.899, 459.527, 52880.109 25/04/28,07:03:08,11,06,1, 11.9,1,1, 3.634, 10474.914, 459.566, 52880.075 25/04/28,07:03:08,12,06,1, 11.9,1,1, 3.634, 10474.915, 459.541, 52880.118 25/04/28,07:03:08,13,06,1, 11.9,1,1, 3.634, 10474.919, 459.531, 52880.073 25/04/28,07:03:08,14,06,1, 11.9,1,1, 3.634, 10474.920, 459.557, 52880.053 25/04/28,07:03:08,15,06,1, 11.9,1,1, 3.634, 10474.908, 459.539, 52880.095 25/04/28,07:03:08,16,06,1, 11.9,1,1, 3.634, 10474.913, 459.544, 52880.100 25/04/28,07:03:08,17,06,1, 11.9,1,1, 3.634, 10474.932, 459.555, 52880.090 25/04/28,07:03:08,18,06,1, 11.9,1,1, 3.634, 10474.941, 459.538, 52879.994 25/04/28,07:03:08,19,06,1, 11.9,1,1, 3.634, 10474.962, 459.573, 52880.089 25/04/28,07:03:09,00,07,1, 11.9,1,1, 3.643, 10474.956, 459.573, 52880.089 25/04/28,07:03:09,01,07,1, 11.9,1,1, 3.643, 10474.937, 459.558, 52880.067 25/04/28,07:03:09,02,07,1, 11.9,1,1, 3.643, 10474.917, 459.599, 52880.085 25/04/28,07:03:09,03,07,1, 11.9,1,1, 3.643, 10474.933, 459.561, 52880.080 25/04/28,07:03:09,04,07,1, 11.9,1,1, 3.643, 10474.908, 459.567, 52880.107 25/04/28,07:03:09,05,07,1, 11.9,1,1, 3.643, 10474.895, 459.555, 52880.043 25/04/28,07:03:09,06,07,1, 11.9,1,1, 3.643, 10474.913, 459.578, 52880.102 25/04/28,07:03:09,07,07,1, 11.9,1,1, 3.643, 10474.919, 459.566, 52880.112 25/04/28,07:03:09,08,07,1, 11.9,1,1, 3.643, 10474.923, 459.561, 52880.048 25/04/28,07:03:09,09,07,1, 11.9,1,1, 3.643, 10474.922, 459.594, 52880.101 25/04/28,07:03:09,10,07,1, 11.9,1,1, 3.643, 10474.922, 459.567, 52880.069 25/04/28,07:03:09,11,07,1, 11.9,1,1, 3.643, 10474.901, 459.593, 52880.077 25/04/28,07:03:09,12,07,1, 11.9,1,1, 3.643, 10474.911, 459.586, 52880.054 25/04/28,07:03:09,13,07,1, 11.9,1,1, 3.643, 10474.901, 459.572, 52880.047 25/04/28,07:03:09,14,07,1, 11.9,1,1, 3.643, 10474.906, 459.606, 52880.051 25/04/28,07:03:09,15,07,1, 11.9,1,1, 3.643, 10474.901, 459.590, 52880.070 25/04/28,07:03:09,16,07,1, 11.9,1,1, 3.643, 10474.906, 459.597, 52880.089 25/04/28,07:03:09,17,07,1, 11.9,1,1, 3.643, 10474.912, 459.584, 52880.063 25/04/28,07:03:09,18,07,1, 11.9,1,1, 3.643, 10474.911, 459.602, 52880.067 25/04/28,07:03:09,19,07,1, 11.9,1,1, 3.643, 10474.903, 459.595, 52880.079 25/04/28,07:03:10,00,07,1, 11.9,1,1, 3.634, 10474.898, 459.595, 52880.079 25/04/28,07:03:10,01,07,1, 11.9,1,1, 3.634, 10474.929, 459.605, 52880.079 25/04/28,07:03:10,02,07,1, 11.9,1,1, 3.634, 10474.918, 459.604, 52880.120 25/04/28,07:03:10,03,07,1, 11.9,1,1, 3.634, 10474.927, 459.588, 52880.070 25/04/28,07:03:10,04,07,1, 11.9,1,1, 3.634, 10474.919, 459.612, 52880.095 25/04/28,07:03:10,05,07,1, 11.9,1,1, 3.634, 10474.916, 459.579, 52880.073 25/04/28,07:03:10,06,07,1, 11.9,1,1, 3.634, 10474.908, 459.575, 52880.107 25/04/28,07:03:10,07,07,1, 11.9,1,1, 3.634, 10474.911, 459.610, 52880.109 25/04/28,07:03:10,08,07,1, 11.9,1,1, 3.634, 10474.898, 459.603, 52880.129 25/04/28,07:03:10,09,07,1, 11.9,1,1, 3.634, 10474.922, 459.597, 52880.118 25/04/28,07:03:10,10,07,1, 11.9,1,1, 3.634, 10474.930, 459.584, 52880.110 25/04/28,07:03:10,11,07,1, 11.9,1,1, 3.634, 10474.886, 459.611, 52880.137 25/04/28,07:03:10,12,07,1, 11.9,1,1, 3.634, 10474.932, 459.616, 52880.107 25/04/28,07:03:10,13,07,1, 11.9,1,1, 3.634, 10474.913, 459.637, 52880.097 25/04/28,07:03:10,14,07,1, 11.9,1,1, 3.634, 10474.917, 459.630, 52880.117 25/04/28,07:03:10,15,07,1, 11.9,1,1, 3.634, 10474.938, 459.599, 52880.094 25/04/28,07:03:10,16,07,1, 11.9,1,1, 3.634, 10474.919, 459.612, 52880.149 25/04/28,07:03:10,17,07,1, 11.9,1,1, 3.634, 10474.917, 459.619, 52880.099 25/04/28,07:03:10,18,07,1, 11.9,1,1, 3.634, 10474.915, 459.603, 52880.053 25/04/28,07:03:10,19,07,1, 11.9,1,1, 3.634, 10474.915, 459.629, 52880.167 25/04/28,07:03:11,00,06,1, 11.9,1,1, 3.642, 10474.914, 459.629, 52880.167 25/04/28,07:03:11,01,06,1, 11.9,1,1, 3.642, 10474.924, 459.616, 52880.103 25/04/28,07:03:11,02,06,1, 11.9,1,1, 3.642, 10474.919, 459.618, 52880.112 25/04/28,07:03:11,03,06,1, 11.9,1,1, 3.642, 10474.910, 459.595, 52880.108 25/04/28,07:03:11,04,06,1, 11.9,1,1, 3.642, 10474.917, 459.634, 52880.129 25/04/28,07:03:11,05,06,1, 11.9,1,1, 3.642, 10474.901, 459.608, 52880.111 25/04/28,07:03:11,06,06,1, 11.9,1,1, 3.642, 10474.943, 459.645, 52880.122 25/04/28,07:03:11,07,06,1, 11.9,1,1, 3.642, 10474.938, 459.624, 52880.096 25/04/28,07:03:11,08,06,1, 11.9,1,1, 3.642, 10474.925, 459.619, 52880.062 25/04/28,07:03:11,09,06,1, 11.9,1,1, 3.642, 10474.915, 459.641, 52880.096 25/04/28,07:03:11,10,06,1, 11.9,1,1, 3.642, 10474.912, 459.612, 52880.101 25/04/28,07:03:11,11,06,1, 11.9,1,1, 3.642, 10474.893, 459.639, 52880.129 25/04/28,07:03:11,12,06,1, 11.9,1,1, 3.642, 10474.930, 459.647, 52880.186 25/04/28,07:03:11,13,06,1, 11.9,1,1, 3.642, 10474.910, 459.652, 52880.147 25/04/28,07:03:11,14,06,1, 11.9,1,1, 3.642, 10474.919, 459.658, 52880.135 25/04/28,07:03:11,15,06,1, 11.9,1,1, 3.642, 10474.923, 459.626, 52880.100 25/04/28,07:03:11,16,06,1, 11.9,1,1, 3.642, 10474.905, 459.655, 52880.146 25/04/28,07:03:11,17,06,1, 11.9,1,1, 3.642, 10474.924, 459.649, 52880.132 25/04/28,07:03:11,18,06,1, 11.9,1,1, 3.642, 10474.895, 459.647, 52880.142 25/04/28,07:03:11,19,06,1, 11.9,1,1, 3.642, 10474.920, 459.664, 52880.147 25/04/28,07:03:12,00,06,1, 11.9,1,1, 3.639, 10474.914, 459.664, 52880.147 25/04/28,07:03:12,01,06,1, 11.9,1,1, 3.639, 10474.900, 459.654, 52880.137 25/04/28,07:03:12,02,06,1, 11.9,1,1, 3.639, 10474.898, 459.648, 52880.153 25/04/28,07:03:12,03,06,1, 11.9,1,1, 3.639, 10474.908, 459.652, 52880.167 25/04/28,07:03:12,04,06,1, 11.9,1,1, 3.639, 10474.910, 459.651, 52880.146 25/04/28,07:03:12,05,06,1, 11.9,1,1, 3.639, 10474.892, 459.642, 52880.098 25/04/28,07:03:12,06,06,1, 11.9,1,1, 3.639, 10474.903, 459.676, 52880.111 25/04/28,07:03:12,07,06,1, 11.9,1,1, 3.639, 10474.891, 459.661, 52880.099 25/04/28,07:03:12,08,06,1, 11.9,1,1, 3.639, 10474.894, 459.655, 52880.096 25/04/28,07:03:12,09,06,1, 11.9,1,1, 3.639, 10474.894, 459.689, 52880.143 25/04/28,07:03:12,10,06,1, 11.9,1,1, 3.639, 10474.883, 459.667, 52880.130 25/04/28,07:03:12,11,06,1, 11.9,1,1, 3.639, 10474.894, 459.657, 52880.126 25/04/28,07:03:12,12,06,1, 11.9,1,1, 3.639, 10474.910, 459.672, 52880.146 25/04/28,07:03:12,13,06,1, 11.9,1,1, 3.639, 10474.905, 459.678, 52880.128 25/04/28,07:03:12,14,06,1, 11.9,1,1, 3.639, 10474.907, 459.687, 52880.134 25/04/28,07:03:12,15,06,1, 11.9,1,1, 3.639, 10474.899, 459.672, 52880.181 25/04/28,07:03:12,16,06,1, 11.9,1,1, 3.639, 10474.888, 459.698, 52880.132 25/04/28,07:03:12,17,06,1, 11.9,1,1, 3.639, 10474.893, 459.686, 52880.200 25/04/28,07:03:12,18,06,1, 11.9,1,1, 3.639, 10474.877, 459.697, 52880.140 25/04/28,07:03:12,19,06,1, 11.9,1,1, 3.639, 10474.871, 459.716, 52880.123 25/04/28,07:03:13,00,06,1, 11.9,1,1, 3.644, 10474.864, 459.716, 52880.123 25/04/28,07:03:13,01,06,1, 11.9,1,1, 3.644, 10474.900, 459.702, 52880.112 25/04/28,07:03:13,02,06,1, 11.9,1,1, 3.644, 10474.910, 459.696, 52880.103 25/04/28,07:03:13,03,06,1, 11.9,1,1, 3.644, 10474.895, 459.684, 52880.130 25/04/28,07:03:13,04,06,1, 11.9,1,1, 3.644, 10474.867, 459.700, 52880.173 25/04/28,07:03:13,05,06,1, 11.9,1,1, 3.644, 10474.871, 459.683, 52880.121 25/04/28,07:03:13,06,06,1, 11.9,1,1, 3.644, 10474.876, 459.711, 52880.183 25/04/28,07:03:13,07,06,1, 11.9,1,1, 3.644, 10474.873, 459.682, 52880.148 25/04/28,07:03:13,08,06,1, 11.9,1,1, 3.644, 10474.862, 459.704, 52880.180 25/04/28,07:03:13,09,06,1, 11.9,1,1, 3.644, 10474.869, 459.704, 52880.099 25/04/28,07:03:13,10,06,1, 11.9,1,1, 3.644, 10474.869, 459.685, 52880.112 25/04/28,07:03:13,11,06,1, 11.9,1,1, 3.644, 10474.875, 459.689, 52880.138 25/04/28,07:03:13,12,06,1, 11.9,1,1, 3.644, 10474.872, 459.689, 52880.139 25/04/28,07:03:13,13,06,1, 11.9,1,1, 3.644, 10474.893, 459.723, 52880.138 25/04/28,07:03:13,14,06,1, 11.9,1,1, 3.644, 10474.883, 459.704, 52880.163 25/04/28,07:03:13,15,06,1, 11.9,1,1, 3.644, 10474.858, 459.700, 52880.179 25/04/28,07:03:13,16,06,1, 11.9,1,1, 3.644, 10474.874, 459.715, 52880.165 25/04/28,07:03:13,17,06,1, 11.9,1,1, 3.644, 10474.852, 459.694, 52880.176 25/04/28,07:03:13,18,06,1, 11.9,1,1, 3.644, 10474.855, 459.698, 52880.120 25/04/28,07:03:13,19,06,1, 11.9,1,1, 3.644, 10474.861, 459.729, 52880.162 25/04/28,07:03:14,00,06,1, 11.9,1,1, 3.639, 10474.856, 459.729, 52880.162 25/04/28,07:03:14,01,06,1, 11.9,1,1, 3.639, 10474.850, 459.702, 52880.144 25/04/28,07:03:14,02,06,1, 11.9,1,1, 3.639, 10474.857, 459.721, 52880.230 25/04/28,07:03:14,03,06,1, 11.9,1,1, 3.639, 10474.858, 459.719, 52880.175 25/04/28,07:03:14,04,06,1, 11.9,1,1, 3.639, 10474.850, 459.722, 52880.165 25/04/28,07:03:14,05,06,1, 11.9,1,1, 3.639, 10474.859, 459.731, 52880.186 25/04/28,07:03:14,06,06,1, 11.9,1,1, 3.639, 10474.853, 459.746, 52880.177 25/04/28,07:03:14,07,06,1, 11.9,1,1, 3.639, 10474.833, 459.733, 52880.198 25/04/28,07:03:14,08,06,1, 11.9,1,1, 3.639, 10474.846, 459.751, 52880.147 25/04/28,07:03:14,09,06,1, 11.9,1,1, 3.639, 10474.814, 459.726, 52880.117 25/04/28,07:03:14,10,06,1, 11.9,1,1, 3.639, 10474.824, 459.729, 52880.220 25/04/28,07:03:14,11,06,1, 11.9,1,1, 3.639, 10474.832, 459.710, 52880.134 25/04/28,07:03:14,12,06,1, 11.9,1,1, 3.639, 10474.841, 459.730, 52880.159 25/04/28,07:03:14,13,06,1, 11.9,1,1, 3.639, 10474.837, 459.726, 52880.108 25/04/28,07:03:14,14,06,1, 11.9,1,1, 3.639, 10474.818, 459.735, 52880.132 25/04/28,07:03:14,15,06,1, 11.9,1,1, 3.639, 10474.829, 459.736, 52880.180 25/04/28,07:03:14,16,06,1, 11.9,1,1, 3.639, 10474.815, 459.760, 52880.216 25/04/28,07:03:14,17,06,1, 11.9,1,1, 3.639, 10474.812, 459.755, 52880.148 25/04/28,07:03:14,18,06,1, 11.9,1,1, 3.639, 10474.837, 459.711, 52880.185 25/04/28,07:03:14,19,06,1, 11.9,1,1, 3.639, 10474.832, 459.760, 52880.188 25/04/28,07:03:15,00,07,1, 12.0,1,1, 3.638, 10474.831, 459.760, 52880.188 25/04/28,07:03:15,01,07,1, 12.0,1,1, 3.638, 10474.811, 459.742, 52880.198 25/04/28,07:03:15,02,07,1, 12.0,1,1, 3.638, 10474.832, 459.725, 52880.108 25/04/28,07:03:15,03,07,1, 12.0,1,1, 3.638, 10474.811, 459.745, 52880.172 25/04/28,07:03:15,04,07,1, 12.0,1,1, 3.638, 10474.815, 459.746, 52880.118 25/04/28,07:03:15,05,07,1, 12.0,1,1, 3.638, 10474.777, 459.738, 52880.183 25/04/28,07:03:15,06,07,1, 12.0,1,1, 3.638, 10474.810, 459.754, 52880.185 25/04/28,07:03:15,07,07,1, 12.0,1,1, 3.638, 10474.781, 459.766, 52880.227 25/04/28,07:03:15,08,07,1, 12.0,1,1, 3.638, 10474.809, 459.754, 52880.152 25/04/28,07:03:15,09,07,1, 12.0,1,1, 3.638, 10474.804, 459.759, 52880.214 25/04/28,07:03:15,10,07,1, 12.0,1,1, 3.638, 10474.779, 459.756, 52880.242 25/04/28,07:03:15,11,07,1, 12.0,1,1, 3.638, 10474.798, 459.786, 52880.151 25/04/28,07:03:15,12,07,1, 12.0,1,1, 3.638, 10474.814, 459.754, 52880.187 25/04/28,07:03:15,13,07,1, 12.0,1,1, 3.638, 10474.800, 459.756, 52880.137 25/04/28,07:03:15,14,07,1, 12.0,1,1, 3.638, 10474.778, 459.784, 52880.190 25/04/28,07:03:15,15,07,1, 12.0,1,1, 3.638, 10474.777, 459.751, 52880.243 25/04/28,07:03:15,16,07,1, 12.0,1,1, 3.638, 10474.794, 459.782, 52880.154 25/04/28,07:03:15,17,07,1, 12.0,1,1, 3.638, 10474.790, 459.763, 52880.176 25/04/28,07:03:15,18,07,1, 12.0,1,1, 3.638, 10474.770, 459.777, 52880.208 25/04/28,07:03:15,19,07,1, 12.0,1,1, 3.638, 10474.761, 459.793, 52880.180 25/04/28,07:03:16,00,06,1, 11.9,1,1, 3.638, 10474.756, 459.793, 52880.180 25/04/28,07:03:16,01,06,1, 11.9,1,1, 3.638, 10474.784, 459.793, 52880.189 25/04/28,07:03:16,02,06,1, 11.9,1,1, 3.638, 10474.771, 459.776, 52880.165 25/04/28,07:03:16,03,06,1, 11.9,1,1, 3.638, 10474.781, 459.793, 52880.164 25/04/28,07:03:16,04,06,1, 11.9,1,1, 3.638, 10474.754, 459.800, 52880.226 25/04/28,07:03:16,05,06,1, 11.9,1,1, 3.638, 10474.758, 459.803, 52880.221 25/04/28,07:03:16,06,06,1, 11.9,1,1, 3.638, 10474.784, 459.809, 52880.256 25/04/28,07:03:16,07,06,1, 11.9,1,1, 3.638, 10474.773, 459.785, 52880.214 25/04/28,07:03:16,08,06,1, 11.9,1,1, 3.638, 10474.778, 459.788, 52880.230 25/04/28,07:03:16,09,06,1, 11.9,1,1, 3.638, 10474.760, 459.796, 52880.182 25/04/28,07:03:16,10,06,1, 11.9,1,1, 3.638, 10474.761, 459.800, 52880.196 25/04/28,07:03:16,11,06,1, 11.9,1,1, 3.638, 10474.773, 459.824, 52880.161 25/04/28,07:03:16,12,06,1, 11.9,1,1, 3.638, 10474.775, 459.791, 52880.120 25/04/28,07:03:16,13,06,1, 11.9,1,1, 3.638, 10474.813, 459.797, 52880.043 25/04/28,07:03:16,14,06,1, 11.9,1,1, 3.638, 10474.734, 459.805, 52880.167 25/04/28,07:03:16,15,06,1, 11.9,1,1, 3.638, 10474.805, 459.770, 52880.051 25/04/28,07:03:16,16,06,1, 11.9,1,1, 3.638, 10474.755, 459.788, 52880.236 25/04/28,07:03:16,17,06,1, 11.9,1,1, 3.638, 10474.752, 459.811, 52880.193 25/04/28,07:03:16,18,06,1, 11.9,1,1, 3.638, 10474.751, 459.814, 52880.211 25/04/28,07:03:16,19,06,1, 11.9,1,1, 3.638, 10474.728, 459.825, 52880.232 25/04/28,07:03:17,00,06,1, 11.9,1,1, 3.641, 10474.722, 459.825, 52880.232 25/04/28,07:03:17,01,06,1, 11.9,1,1, 3.641, 10474.731, 459.814, 52880.231 25/04/28,07:03:17,02,06,1, 11.9,1,1, 3.641, 10474.759, 459.802, 52880.155 25/04/28,07:03:17,03,06,1, 11.9,1,1, 3.641, 10474.721, 459.815, 52880.242 25/04/28,07:03:17,04,06,1, 11.9,1,1, 3.641, 10474.734, 459.836, 52880.161 25/04/28,07:03:17,05,06,1, 11.9,1,1, 3.641, 10474.738, 459.801, 52880.174 25/04/28,07:03:17,06,06,1, 11.9,1,1, 3.641, 10474.732, 459.833, 52880.240 25/04/28,07:03:17,07,06,1, 11.9,1,1, 3.641, 10474.721, 459.829, 52880.226 25/04/28,07:03:17,08,06,1, 11.9,1,1, 3.641, 10474.719, 459.838, 52880.175 25/04/28,07:03:17,09,06,1, 11.9,1,1, 3.641, 10474.743, 459.840, 52880.252 25/04/28,07:03:17,10,06,1, 11.9,1,1, 3.641, 10474.750, 459.830, 52880.218 25/04/28,07:03:17,11,06,1, 11.9,1,1, 3.641, 10474.733, 459.827, 52880.213 25/04/28,07:03:17,12,06,1, 11.9,1,1, 3.641, 10474.727, 459.799, 52880.274 25/04/28,07:03:17,13,06,1, 11.9,1,1, 3.641, 10474.740, 459.839, 52880.228 25/04/28,07:03:17,14,06,1, 11.9,1,1, 3.641, 10474.735, 459.848, 52880.275 25/04/28,07:03:17,15,06,1, 11.9,1,1, 3.641, 10474.725, 459.828, 52880.221 25/04/28,07:03:17,16,06,1, 11.9,1,1, 3.641, 10474.754, 459.833, 52880.226 25/04/28,07:03:17,17,06,1, 11.9,1,1, 3.641, 10474.707, 459.827, 52880.189 25/04/28,07:03:17,18,06,1, 11.9,1,1, 3.641, 10474.723, 459.849, 52880.214 25/04/28,07:03:17,19,06,1, 11.9,1,1, 3.641, 10474.699, 459.836, 52880.291 25/04/28,07:03:18,00,07,1, 11.9,1,1, 3.637, 10474.697, 459.836, 52880.291 25/04/28,07:03:18,01,07,1, 11.9,1,1, 3.637, 10474.697, 459.857, 52880.247 25/04/28,07:03:18,02,07,1, 11.9,1,1, 3.637, 10474.700, 459.831, 52880.253 25/04/28,07:03:18,03,07,1, 11.9,1,1, 3.637, 10474.695, 459.880, 52880.273 25/04/28,07:03:18,04,07,1, 11.9,1,1, 3.637, 10474.695, 459.864, 52880.256 25/04/28,07:03:18,05,07,1, 11.9,1,1, 3.637, 10474.713, 459.854, 52880.231 25/04/28,07:03:18,06,07,1, 11.9,1,1, 3.637, 10474.690, 459.889, 52880.268 25/04/28,07:03:18,07,07,1, 11.9,1,1, 3.637, 10474.691, 459.853, 52880.209 25/04/28,07:03:18,08,07,1, 11.9,1,1, 3.637, 10474.678, 459.882, 52880.362 25/04/28,07:03:18,09,07,1, 11.9,1,1, 3.637, 10474.664, 459.879, 52880.276 25/04/28,07:03:18,10,07,1, 11.9,1,1, 3.637, 10474.675, 459.866, 52880.256 25/04/28,07:03:18,11,07,1, 11.9,1,1, 3.637, 10474.668, 459.894, 52880.230 25/04/28,07:03:18,12,07,1, 11.9,1,1, 3.637, 10474.685, 459.854, 52880.239 25/04/28,07:03:18,13,07,1, 11.9,1,1, 3.637, 10474.697, 459.877, 52880.266 25/04/28,07:03:18,14,07,1, 11.9,1,1, 3.637, 10474.686, 459.873, 52880.255 25/04/28,07:03:18,15,07,1, 11.9,1,1, 3.637, 10474.676, 459.872, 52880.235 25/04/28,07:03:18,16,07,1, 11.9,1,1, 3.637, 10474.690, 459.908, 52880.207 25/04/28,07:03:18,17,07,1, 11.9,1,1, 3.637, 10474.675, 459.895, 52880.244 25/04/28,07:03:18,18,07,1, 11.9,1,1, 3.637, 10474.672, 459.881, 52880.253 25/04/28,07:03:18,19,07,1, 11.9,1,1, 3.637, 10474.675, 459.897, 52880.249 25/04/28,07:03:19,00,07,1, 11.8,1,1, 3.639, 10474.672, 459.897, 52880.249 25/04/28,07:03:19,01,07,1, 11.8,1,1, 3.639, 10474.644, 459.910, 52880.404 25/04/28,07:03:19,02,07,1, 11.8,1,1, 3.639, 10474.703, 459.890, 52880.178 25/04/28,07:03:19,03,07,1, 11.8,1,1, 3.639, 10474.659, 459.917, 52880.319 25/04/28,07:03:19,04,07,1, 11.8,1,1, 3.639, 10474.705, 459.905, 52880.241 25/04/28,07:03:19,05,07,1, 11.8,1,1, 3.639, 10474.690, 459.909, 52880.192 25/04/28,07:03:19,06,07,1, 11.8,1,1, 3.639, 10474.677, 459.912, 52880.233 25/04/28,07:03:19,07,07,1, 11.8,1,1, 3.639, 10474.660, 459.899, 52880.205 25/04/28,07:03:19,08,07,1, 11.8,1,1, 3.639, 10474.687, 459.897, 52880.214 25/04/28,07:03:19,09,07,1, 11.8,1,1, 3.639, 10474.639, 459.919, 52880.471 25/04/28,07:03:19,10,07,1, 11.8,1,1, 3.639, 10474.656, 459.885, 52880.267 25/04/28,07:03:19,11,07,1, 11.8,1,1, 3.639, 10474.664, 459.917, 52880.305 25/04/28,07:03:19,12,07,1, 11.8,1,1, 3.639, 10474.635, 459.901, 52880.232 25/04/28,07:03:19,13,07,1, 11.8,1,1, 3.639, 10474.658, 459.918, 52880.264 25/04/28,07:03:19,14,07,1, 11.8,1,1, 3.639, 10474.660, 459.919, 52880.264 25/04/28,07:03:19,15,07,1, 11.8,1,1, 3.639, 10474.677, 459.917, 52880.277 25/04/28,07:03:19,16,07,1, 11.8,1,1, 3.639, 10474.653, 459.920, 52880.297 25/04/28,07:03:19,17,07,1, 11.8,1,1, 3.639, 10474.664, 459.894, 52880.323 25/04/28,07:03:19,18,07,1, 11.8,1,1, 3.639, 10474.641, 459.921, 52880.356 25/04/28,07:03:19,19,07,1, 11.8,1,1, 3.639, 10474.653, 459.920, 52880.325 25/04/28,07:03:20,00,07,1, 12.0,1,1, 3.634, 10474.647, 459.920, 52880.325 25/04/28,07:03:20,01,07,1, 12.0,1,1, 3.634, 10474.654, 459.936, 52880.272 25/04/28,07:03:20,02,07,1, 12.0,1,1, 3.634, 10474.675, 459.944, 52880.281 25/04/28,07:03:20,03,07,1, 12.0,1,1, 3.634, 10474.636, 459.938, 52880.290 25/04/28,07:03:20,04,07,1, 12.0,1,1, 3.634, 10474.649, 459.928, 52880.243 25/04/28,07:03:20,05,07,1, 12.0,1,1, 3.634, 10474.617, 459.936, 52880.201 25/04/28,07:03:20,06,07,1, 12.0,1,1, 3.634, 10474.633, 459.933, 52880.290 25/04/28,07:03:20,07,07,1, 12.0,1,1, 3.634, 10474.669, 459.913, 52880.076 25/04/28,07:03:20,08,07,1, 12.0,1,1, 3.634, 10474.631, 459.935, 52880.229 25/04/28,07:03:20,09,07,1, 12.0,1,1, 3.634, 10474.643, 459.943, 52880.279 25/04/28,07:03:20,10,07,1, 12.0,1,1, 3.634, 10474.639, 459.920, 52880.287 25/04/28,07:03:20,11,07,1, 12.0,1,1, 3.634, 10474.639, 459.947, 52880.295 25/04/28,07:03:20,12,07,1, 12.0,1,1, 3.634, 10474.616, 459.965, 52880.351 25/04/28,07:03:20,13,07,1, 12.0,1,1, 3.634, 10474.618, 459.921, 52880.325 25/04/28,07:03:20,14,07,1, 12.0,1,1, 3.634, 10474.610, 459.964, 52880.366 25/04/28,07:03:20,15,07,1, 12.0,1,1, 3.634, 10474.623, 459.946, 52880.245 25/04/28,07:03:20,16,07,1, 12.0,1,1, 3.634, 10474.627, 459.984, 52880.333 25/04/28,07:03:20,17,07,1, 12.0,1,1, 3.634, 10474.595, 459.948, 52880.268 25/04/28,07:03:20,18,07,1, 12.0,1,1, 3.634, 10474.633, 459.964, 52880.251 25/04/28,07:03:20,19,07,1, 12.0,1,1, 3.634, 10474.631, 459.992, 52880.311 25/04/28,07:03:21,00,06,1, 12.0,1,1, 3.633, 10474.631, 459.992, 52880.311 25/04/28,07:03:21,01,06,1, 12.0,1,1, 3.633, 10474.626, 459.951, 52880.315 25/04/28,07:03:21,02,06,1, 12.0,1,1, 3.633, 10474.621, 459.962, 52880.236 25/04/28,07:03:21,03,06,1, 12.0,1,1, 3.633, 10474.630, 459.977, 52880.244 25/04/28,07:03:21,04,06,1, 12.0,1,1, 3.633, 10474.626, 460.007, 52880.360 25/04/28,07:03:21,05,06,1, 12.0,1,1, 3.633, 10474.629, 459.989, 52880.292 25/04/28,07:03:21,06,06,1, 12.0,1,1, 3.633, 10474.641, 459.983, 52880.291 25/04/28,07:03:21,07,06,1, 12.0,1,1, 3.633, 10474.631, 459.956, 52880.303 25/04/28,07:03:21,08,06,1, 12.0,1,1, 3.633, 10474.632, 459.987, 52880.282 25/04/28,07:03:21,09,06,1, 12.0,1,1, 3.633, 10474.617, 459.997, 52880.302 25/04/28,07:03:21,10,06,1, 12.0,1,1, 3.633, 10474.613, 459.995, 52880.236 25/04/28,07:03:21,11,06,1, 12.0,1,1, 3.633, 10474.609, 460.002, 52880.337 25/04/28,07:03:21,12,06,1, 12.0,1,1, 3.633, 10474.593, 459.986, 52880.260 25/04/28,07:03:21,13,06,1, 12.0,1,1, 3.633, 10474.604, 459.971, 52880.318 25/04/28,07:03:21,14,06,1, 12.0,1,1, 3.633, 10474.620, 460.006, 52880.237 25/04/28,07:03:21,15,06,1, 12.0,1,1, 3.633, 10474.600, 459.979, 52880.218 25/04/28,07:03:21,16,06,1, 12.0,1,1, 3.633, 10474.632, 460.000, 52880.336 25/04/28,07:03:21,17,06,1, 12.0,1,1, 3.633, 10474.612, 460.011, 52880.317 25/04/28,07:03:21,18,06,1, 12.0,1,1, 3.633, 10474.605, 460.008, 52880.237 25/04/28,07:03:21,19,06,1, 12.0,1,1, 3.633, 10474.606, 459.995, 52880.286 25/04/28,07:03:22,00,06,1, 11.9,1,1, 3.635, 10474.606, 459.995, 52880.286 25/04/28,07:03:22,01,06,1, 11.9,1,1, 3.635, 10474.619, 460.006, 52880.306 25/04/28,07:03:22,02,06,1, 11.9,1,1, 3.635, 10474.598, 460.014, 52880.289 25/04/28,07:03:22,03,06,1, 11.9,1,1, 3.635, 10474.622, 460.005, 52880.256 25/04/28,07:03:22,04,06,1, 11.9,1,1, 3.635, 10474.607, 460.028, 52880.323 25/04/28,07:03:22,05,06,1, 11.9,1,1, 3.635, 10474.613, 460.008, 52880.300 25/04/28,07:03:22,06,06,1, 11.9,1,1, 3.635, 10474.606, 460.019, 52880.221 25/04/28,07:03:22,07,06,1, 11.9,1,1, 3.635, 10474.599, 459.997, 52880.290 25/04/28,07:03:22,08,06,1, 11.9,1,1, 3.635, 10474.610, 459.996, 52880.227 25/04/28,07:03:22,09,06,1, 11.9,1,1, 3.635, 10474.619, 460.005, 52880.256 25/04/28,07:03:22,10,06,1, 11.9,1,1, 3.635, 10474.620, 460.002, 52880.258 25/04/28,07:03:22,11,06,1, 11.9,1,1, 3.635, 10474.618, 460.041, 52880.233 25/04/28,07:03:22,12,06,1, 11.9,1,1, 3.635, 10474.608, 460.018, 52880.278 25/04/28,07:03:22,13,06,1, 11.9,1,1, 3.635, 10474.582, 460.002, 52880.327 25/04/28,07:03:22,14,06,1, 11.9,1,1, 3.635, 10474.601, 460.030, 52880.244 25/04/28,07:03:22,15,06,1, 11.9,1,1, 3.635, 10474.598, 460.030, 52880.330 25/04/28,07:03:22,16,06,1, 11.9,1,1, 3.635, 10474.619, 460.021, 52880.331 25/04/28,07:03:22,17,06,1, 11.9,1,1, 3.635, 10474.592, 460.008, 52880.223 25/04/28,07:03:22,18,06,1, 11.9,1,1, 3.635, 10474.587, 460.017, 52880.242 25/04/28,07:03:22,19,06,1, 11.9,1,1, 3.635, 10474.614, 460.021, 52880.264 25/04/28,07:03:23,00,06,1, 11.9,1,1, 3.637, 10474.606, 460.021, 52880.264 25/04/28,07:03:23,01,06,1, 11.9,1,1, 3.637, 10474.619, 460.043, 52880.301 25/04/28,07:03:23,02,06,1, 11.9,1,1, 3.637, 10474.611, 460.042, 52880.301 25/04/28,07:03:23,03,06,1, 11.9,1,1, 3.637, 10474.600, 460.033, 52880.263 25/04/28,07:03:23,04,06,1, 11.9,1,1, 3.637, 10474.614, 460.062, 52880.334 25/04/28,07:03:23,05,06,1, 11.9,1,1, 3.637, 10474.601, 460.038, 52880.273 25/04/28,07:03:23,06,06,1, 11.9,1,1, 3.637, 10474.594, 460.070, 52880.264 25/04/28,07:03:23,07,06,1, 11.9,1,1, 3.637, 10474.597, 460.067, 52880.341 25/04/28,07:03:23,08,06,1, 11.9,1,1, 3.637, 10474.611, 460.034, 52880.342 25/04/28,07:03:23,09,06,1, 11.9,1,1, 3.637, 10474.606, 460.082, 52880.280 25/04/28,07:03:23,10,06,1, 11.9,1,1, 3.637, 10474.596, 460.046, 52880.284 25/04/28,07:03:23,11,06,1, 11.9,1,1, 3.637, 10474.611, 460.034, 52880.267 25/04/28,07:03:23,12,06,1, 11.9,1,1, 3.637, 10474.596, 460.048, 52880.233 25/04/28,07:03:23,13,06,1, 11.9,1,1, 3.637, 10474.610, 460.042, 52880.318 25/04/28,07:03:23,14,06,1, 11.9,1,1, 3.637, 10474.609, 460.068, 52880.246 25/04/28,07:03:23,15,06,1, 11.9,1,1, 3.637, 10474.628, 460.033, 52880.289 25/04/28,07:03:23,16,06,1, 11.9,1,1, 3.637, 10474.606, 460.071, 52880.333 25/04/28,07:03:23,17,06,1, 11.9,1,1, 3.637, 10474.627, 460.070, 52880.310 25/04/28,07:03:23,18,06,1, 11.9,1,1, 3.637, 10474.611, 460.062, 52880.247 25/04/28,07:03:23,19,06,1, 11.9,1,1, 3.637, 10474.607, 460.086, 52880.334 25/04/28,07:03:24,00,06,1, 11.9,1,1, 3.642, 10474.606, 460.086, 52880.334 25/04/28,07:03:24,01,06,1, 11.9,1,1, 3.642, 10474.611, 460.074, 52880.268 25/04/28,07:03:24,02,06,1, 11.9,1,1, 3.642, 10474.607, 460.085, 52880.310 25/04/28,07:03:24,03,06,1, 11.9,1,1, 3.642, 10474.599, 460.071, 52880.295 25/04/28,07:03:24,04,06,1, 11.9,1,1, 3.642, 10474.603, 460.079, 52880.338 25/04/28,07:03:24,05,06,1, 11.9,1,1, 3.642, 10474.613, 460.073, 52880.357 25/04/28,07:03:24,06,06,1, 11.9,1,1, 3.642, 10474.600, 460.078, 52880.238 25/04/28,07:03:24,07,06,1, 11.9,1,1, 3.642, 10474.627, 460.107, 52880.310 25/04/28,07:03:24,08,06,1, 11.9,1,1, 3.642, 10474.596, 460.061, 52880.241 25/04/28,07:03:24,09,06,1, 11.9,1,1, 3.642, 10474.618, 460.080, 52880.288 25/04/28,07:03:24,10,06,1, 11.9,1,1, 3.642, 10474.595, 460.082, 52880.342 25/04/28,07:03:24,11,06,1, 11.9,1,1, 3.642, 10474.601, 460.072, 52880.246 25/04/28,07:03:24,12,06,1, 11.9,1,1, 3.642, 10474.609, 460.104, 52880.255 25/04/28,07:03:24,13,06,1, 11.9,1,1, 3.642, 10474.616, 460.083, 52880.324 25/04/28,07:03:24,14,06,1, 11.9,1,1, 3.642, 10474.607, 460.095, 52880.249 25/04/28,07:03:24,15,06,1, 11.9,1,1, 3.642, 10474.624, 460.069, 52880.292 25/04/28,07:03:24,16,06,1, 11.9,1,1, 3.642, 10474.608, 460.076, 52880.287 25/04/28,07:03:24,17,06,1, 11.9,1,1, 3.642, 10474.616, 460.090, 52880.333 25/04/28,07:03:24,18,06,1, 11.9,1,1, 3.642, 10474.601, 460.081, 52880.309 25/04/28,07:03:24,19,06,1, 11.9,1,1, 3.642, 10474.594, 460.125, 52880.219 25/04/28,07:03:25,00,05,1, 11.9,1,1, 3.641, 10474.589, 460.125, 52880.219 25/04/28,07:03:25,01,05,1, 11.9,1,1, 3.641, 10474.602, 460.127, 52880.280 25/04/28,07:03:25,02,05,1, 11.9,1,1, 3.641, 10474.602, 460.102, 52880.368 25/04/28,07:03:25,03,05,1, 11.9,1,1, 3.641, 10474.610, 460.076, 52880.236 25/04/28,07:03:25,04,05,1, 11.9,1,1, 3.641, 10474.611, 460.100, 52880.280 25/04/28,07:03:25,05,05,1, 11.9,1,1, 3.641, 10474.629, 460.101, 52880.307 25/04/28,07:03:25,06,05,1, 11.9,1,1, 3.641, 10474.622, 460.093, 52880.320 25/04/28,07:03:25,07,05,1, 11.9,1,1, 3.641, 10474.618, 460.123, 52880.319 25/04/28,07:03:25,08,05,1, 11.9,1,1, 3.641, 10474.626, 460.084, 52880.258 25/04/28,07:03:25,09,05,1, 11.9,1,1, 3.641, 10474.629, 460.114, 52880.243 25/04/28,07:03:25,10,05,1, 11.9,1,1, 3.641, 10474.640, 460.115, 52880.342 25/04/28,07:03:25,11,05,1, 11.9,1,1, 3.641, 10474.635, 460.080, 52880.326 25/04/28,07:03:25,12,05,1, 11.9,1,1, 3.641, 10474.632, 460.091, 52880.282 25/04/28,07:03:25,13,05,1, 11.9,1,1, 3.641, 10474.641, 460.085, 52880.297 25/04/28,07:03:25,14,05,1, 11.9,1,1, 3.641, 10474.624, 460.113, 52880.282 25/04/28,07:03:25,15,05,1, 11.9,1,1, 3.641, 10474.639, 460.082, 52880.238 25/04/28,07:03:25,16,05,1, 11.9,1,1, 3.641, 10474.618, 460.113, 52880.272 25/04/28,07:03:25,17,05,1, 11.9,1,1, 3.641, 10474.637, 460.123, 52880.307 25/04/28,07:03:25,18,05,1, 11.9,1,1, 3.641, 10474.645, 460.083, 52880.289 25/04/28,07:03:25,19,05,1, 11.9,1,1, 3.641, 10474.630, 460.109, 52880.246 25/04/28,07:03:26,00,07,1, 12.0,1,1, 3.641, 10474.622, 460.109, 52880.246 25/04/28,07:03:26,01,07,1, 12.0,1,1, 3.641, 10474.643, 460.108, 52880.328 25/04/28,07:03:26,02,07,1, 12.0,1,1, 3.641, 10474.662, 460.106, 52880.293 25/04/28,07:03:26,03,07,1, 12.0,1,1, 3.641, 10474.635, 460.102, 52880.284 25/04/28,07:03:26,04,07,1, 12.0,1,1, 3.641, 10474.639, 460.122, 52880.303 25/04/28,07:03:26,05,07,1, 12.0,1,1, 3.641, 10474.641, 460.119, 52880.281 25/04/28,07:03:26,06,07,1, 12.0,1,1, 3.641, 10474.645, 460.117, 52880.280 25/04/28,07:03:26,07,07,1, 12.0,1,1, 3.641, 10474.650, 460.121, 52880.261 25/04/28,07:03:26,08,07,1, 12.0,1,1, 3.641, 10474.629, 460.108, 52880.277 25/04/28,07:03:26,09,07,1, 12.0,1,1, 3.641, 10474.669, 460.135, 52880.272 25/04/28,07:03:26,10,07,1, 12.0,1,1, 3.641, 10474.650, 460.110, 52880.208 25/04/28,07:03:26,11,07,1, 12.0,1,1, 3.641, 10474.687, 460.102, 52880.251 25/04/28,07:03:26,12,07,1, 12.0,1,1, 3.641, 10474.688, 460.109, 52880.308 25/04/28,07:03:26,13,07,1, 12.0,1,1, 3.641, 10474.646, 460.117, 52880.314 25/04/28,07:03:26,14,07,1, 12.0,1,1, 3.641, 10474.672, 460.122, 52880.248 25/04/28,07:03:26,15,07,1, 12.0,1,1, 3.641, 10474.673, 460.125, 52880.289 25/04/28,07:03:26,16,07,1, 12.0,1,1, 3.641, 10474.660, 460.122, 52880.242 25/04/28,07:03:26,17,07,1, 12.0,1,1, 3.641, 10474.657, 460.133, 52880.262 25/04/28,07:03:26,18,07,1, 12.0,1,1, 3.641, 10474.674, 460.122, 52880.313 25/04/28,07:03:26,19,07,1, 12.0,1,1, 3.641, 10474.660, 460.139, 52880.312 25/04/28,07:03:27,00,07,1, 11.9,1,1, 3.636, 10474.656, 460.139, 52880.312 25/04/28,07:03:27,01,07,1, 11.9,1,1, 3.636, 10474.675, 460.126, 52880.357 25/04/28,07:03:27,02,07,1, 11.9,1,1, 3.636, 10474.666, 460.147, 52880.314 25/04/28,07:03:27,03,07,1, 11.9,1,1, 3.636, 10474.695, 460.128, 52880.289 25/04/28,07:03:27,04,07,1, 11.9,1,1, 3.636, 10474.689, 460.128, 52880.282 25/04/28,07:03:27,05,07,1, 11.9,1,1, 3.636, 10474.682, 460.126, 52880.330 25/04/28,07:03:27,06,07,1, 11.9,1,1, 3.636, 10474.655, 460.098, 52880.343 25/04/28,07:03:27,07,07,1, 11.9,1,1, 3.636, 10474.670, 460.137, 52880.276 25/04/28,07:03:27,08,07,1, 11.9,1,1, 3.636, 10474.676, 460.125, 52880.274 25/04/28,07:03:27,09,07,1, 11.9,1,1, 3.636, 10474.686, 460.130, 52880.321 25/04/28,07:03:27,10,07,1, 11.9,1,1, 3.636, 10474.680, 460.133, 52880.360 25/04/28,07:03:27,11,07,1, 11.9,1,1, 3.636, 10474.716, 460.115, 52880.356 25/04/28,07:03:27,12,07,1, 11.9,1,1, 3.636, 10474.681, 460.132, 52880.324 25/04/28,07:03:27,13,07,1, 11.9,1,1, 3.636, 10474.707, 460.123, 52880.239 25/04/28,07:03:27,14,07,1, 11.9,1,1, 3.636, 10474.692, 460.128, 52880.265 25/04/28,07:03:27,15,07,1, 11.9,1,1, 3.636, 10474.696, 460.170, 52880.228 25/04/28,07:03:27,16,07,1, 11.9,1,1, 3.636, 10474.706, 460.142, 52880.298 25/04/28,07:03:27,17,07,1, 11.9,1,1, 3.636, 10474.724, 460.130, 52880.301 25/04/28,07:03:27,18,07,1, 11.9,1,1, 3.636, 10474.706, 460.123, 52880.292 25/04/28,07:03:27,19,07,1, 11.9,1,1, 3.636, 10474.716, 460.141, 52880.288 25/04/28,07:03:28,00,07,1, 12.0,1,1, 3.641, 10474.714, 460.141, 52880.288 25/04/28,07:03:28,01,07,1, 12.0,1,1, 3.641, 10474.714, 460.141, 52880.229 25/04/28,07:03:28,02,07,1, 12.0,1,1, 3.641, 10474.728, 460.158, 52880.255 25/04/28,07:03:28,03,07,1, 12.0,1,1, 3.641, 10474.709, 460.116, 52880.234 25/04/28,07:03:28,04,07,1, 12.0,1,1, 3.641, 10474.721, 460.155, 52880.309 25/04/28,07:03:28,05,07,1, 12.0,1,1, 3.641, 10474.722, 460.162, 52880.271 25/04/28,07:03:28,06,07,1, 12.0,1,1, 3.641, 10474.725, 460.141, 52880.250 25/04/28,07:03:28,07,07,1, 12.0,1,1, 3.641, 10474.722, 460.146, 52880.299 25/04/28,07:03:28,08,07,1, 12.0,1,1, 3.641, 10474.734, 460.143, 52880.241 25/04/28,07:03:28,09,07,1, 12.0,1,1, 3.641, 10474.735, 460.140, 52880.300 25/04/28,07:03:28,10,07,1, 12.0,1,1, 3.641, 10474.761, 460.131, 52880.265 25/04/28,07:03:28,11,07,1, 12.0,1,1, 3.641, 10474.735, 460.138, 52880.292 25/04/28,07:03:28,12,07,1, 12.0,1,1, 3.641, 10474.726, 460.145, 52880.257 25/04/28,07:03:28,13,07,1, 12.0,1,1, 3.641, 10474.728, 460.145, 52880.254 25/04/28,07:03:28,14,07,1, 12.0,1,1, 3.641, 10474.704, 460.179, 52880.549 25/04/28,07:03:28,15,07,1, 12.0,1,1, 3.641, 10474.756, 460.171, 52880.266 25/04/28,07:03:28,16,07,1, 12.0,1,1, 3.641, 10474.770, 460.144, 52880.264 25/04/28,07:03:28,17,07,1, 12.0,1,1, 3.641, 10474.749, 460.146, 52880.365 25/04/28,07:03:28,18,07,1, 12.0,1,1, 3.641, 10474.754, 460.137, 52880.287 25/04/28,07:03:28,19,07,1, 12.0,1,1, 3.641, 10474.761, 460.135, 52880.283 25/04/28,07:03:29,00,05,1, 11.9,1,1, 3.636, 10474.756, 460.135, 52880.283 25/04/28,07:03:29,01,05,1, 11.9,1,1, 3.636, 10474.777, 460.134, 52880.289 25/04/28,07:03:29,02,05,1, 11.9,1,1, 3.636, 10474.772, 460.139, 52880.255 25/04/28,07:03:29,03,05,1, 11.9,1,1, 3.636, 10474.756, 460.129, 52880.199 25/04/28,07:03:29,04,05,1, 11.9,1,1, 3.636, 10474.757, 460.151, 52880.217 25/04/28,07:03:29,05,05,1, 11.9,1,1, 3.636, 10474.773, 460.162, 52880.238 25/04/28,07:03:29,06,05,1, 11.9,1,1, 3.636, 10474.786, 460.147, 52880.183 25/04/28,07:03:29,07,05,1, 11.9,1,1, 3.636, 10474.773, 460.144, 52880.294 25/04/28,07:03:29,08,05,1, 11.9,1,1, 3.636, 10474.778, 460.142, 52880.200 25/04/28,07:03:29,09,05,1, 11.9,1,1, 3.636, 10474.788, 460.147, 52880.217 25/04/28,07:03:29,10,05,1, 11.9,1,1, 3.636, 10474.782, 460.163, 52880.244 25/04/28,07:03:29,11,05,1, 11.9,1,1, 3.636, 10474.787, 460.147, 52880.202 25/04/28,07:03:29,12,05,1, 11.9,1,1, 3.636, 10474.792, 460.148, 52880.236 25/04/28,07:03:29,13,05,1, 11.9,1,1, 3.636, 10474.786, 460.156, 52880.274 25/04/28,07:03:29,14,05,1, 11.9,1,1, 3.636, 10474.805, 460.105, 52880.196 25/04/28,07:03:29,15,05,1, 11.9,1,1, 3.636, 10474.813, 460.144, 52880.265 25/04/28,07:03:29,16,05,1, 11.9,1,1, 3.636, 10474.769, 460.132, 52880.168 25/04/28,07:03:29,17,05,1, 11.9,1,1, 3.636, 10474.817, 460.133, 52880.244 25/04/28,07:03:29,18,05,1, 11.9,1,1, 3.636, 10474.816, 460.133, 52880.241 25/04/28,07:03:29,19,05,1, 11.9,1,1, 3.636, 10474.844, 460.129, 52880.260 25/04/28,07:03:30,00,05,1, 11.9,1,1, 3.641, 10474.839, 460.129, 52880.260 25/04/28,07:03:30,01,05,1, 11.9,1,1, 3.641, 10474.842, 460.128, 52880.253 25/04/28,07:03:30,02,05,1, 11.9,1,1, 3.641, 10474.814, 460.136, 52880.227 25/04/28,07:03:30,03,05,1, 11.9,1,1, 3.641, 10474.850, 460.157, 52880.160 25/04/28,07:03:30,04,05,1, 11.9,1,1, 3.641, 10474.816, 460.136, 52880.275 25/04/28,07:03:30,05,05,1, 11.9,1,1, 3.641, 10474.791, 460.167, 52880.253 25/04/28,07:03:30,06,05,1, 11.9,1,1, 3.641, 10474.806, 460.158, 52880.272 25/04/28,07:03:30,07,05,1, 11.9,1,1, 3.641, 10474.836, 460.153, 52880.215 25/04/28,07:03:30,08,05,1, 11.9,1,1, 3.641, 10474.847, 460.132, 52880.284 25/04/28,07:03:30,09,05,1, 11.9,1,1, 3.641, 10474.850, 460.121, 52880.195 25/04/28,07:03:30,10,05,1, 11.9,1,1, 3.641, 10474.894, 460.128, 52880.246 25/04/28,07:03:30,11,05,1, 11.9,1,1, 3.641, 10474.845, 460.140, 52880.228 25/04/28,07:03:30,12,05,1, 11.9,1,1, 3.641, 10474.854, 460.121, 52880.176 25/04/28,07:03:30,13,05,1, 11.9,1,1, 3.641, 10474.854, 460.144, 52880.191 25/04/28,07:03:30,14,05,1, 11.9,1,1, 3.641, 10474.857, 460.106, 52880.177 25/04/28,07:03:30,15,05,1, 11.9,1,1, 3.641, 10474.852, 460.138, 52880.233 25/04/28,07:03:30,16,05,1, 11.9,1,1, 3.641, 10474.863, 460.144, 52880.203 25/04/28,07:03:30,17,05,1, 11.9,1,1, 3.641, 10474.876, 460.106, 52880.191 25/04/28,07:03:30,18,05,1, 11.9,1,1, 3.641, 10474.859, 460.130, 52880.198 25/04/28,07:03:30,19,05,1, 11.9,1,1, 3.641, 10474.859, 460.136, 52880.229 25/04/28,07:03:31,00,06,1, 12.0,1,1, 3.640, 10474.856, 460.136, 52880.229 25/04/28,07:03:31,01,06,1, 12.0,1,1, 3.640, 10474.889, 460.140, 52880.163 25/04/28,07:03:31,02,06,1, 12.0,1,1, 3.640, 10474.883, 460.141, 52880.192 25/04/28,07:03:31,03,06,1, 12.0,1,1, 3.640, 10474.882, 460.137, 52880.205 25/04/28,07:03:31,04,06,1, 12.0,1,1, 3.640, 10474.919, 460.147, 52880.306 25/04/28,07:03:31,05,06,1, 12.0,1,1, 3.640, 10474.926, 460.125, 52880.207 25/04/28,07:03:31,06,06,1, 12.0,1,1, 3.640, 10474.903, 460.135, 52880.292 25/04/28,07:03:31,07,06,1, 12.0,1,1, 3.640, 10474.872, 460.136, 52880.138 25/04/28,07:03:31,08,06,1, 12.0,1,1, 3.640, 10474.903, 460.121, 52880.195 25/04/28,07:03:31,09,06,1, 12.0,1,1, 3.640, 10474.944, 460.112, 52880.180 25/04/28,07:03:31,10,06,1, 12.0,1,1, 3.640, 10474.904, 460.118, 52880.234 25/04/28,07:03:31,11,06,1, 12.0,1,1, 3.640, 10474.939, 460.134, 52880.276 25/04/28,07:03:31,12,06,1, 12.0,1,1, 3.640, 10474.929, 460.122, 52880.260 25/04/28,07:03:31,13,06,1, 12.0,1,1, 3.640, 10474.944, 460.126, 52880.183 25/04/28,07:03:31,14,06,1, 12.0,1,1, 3.640, 10474.923, 460.143, 52880.268 25/04/28,07:03:31,15,06,1, 12.0,1,1, 3.640, 10474.938, 460.144, 52880.283 25/04/28,07:03:31,16,06,1, 12.0,1,1, 3.640, 10474.973, 460.124, 52880.144 25/04/28,07:03:31,17,06,1, 12.0,1,1, 3.640, 10474.942, 460.127, 52880.232 25/04/28,07:03:31,18,06,1, 12.0,1,1, 3.640, 10474.947, 460.128, 52880.242 25/04/28,07:03:31,19,06,1, 12.0,1,1, 3.640, 10474.938, 460.142, 52880.190 25/04/28,07:03:32,00,07,1, 11.9,1,1, 3.635, 10474.931, 460.142, 52880.190 25/04/28,07:03:32,01,07,1, 11.9,1,1, 3.635, 10474.956, 460.133, 52880.231 25/04/28,07:03:32,02,07,1, 11.9,1,1, 3.635, 10474.952, 460.114, 52880.204 25/04/28,07:03:32,03,07,1, 11.9,1,1, 3.635, 10474.941, 460.118, 52880.213 25/04/28,07:03:32,04,07,1, 11.9,1,1, 3.635, 10474.984, 460.118, 52880.280 25/04/28,07:03:32,05,07,1, 11.9,1,1, 3.635, 10474.976, 460.102, 52880.232 25/04/28,07:03:32,06,07,1, 11.9,1,1, 3.635, 10474.966, 460.093, 52880.240 25/04/28,07:03:32,07,07,1, 11.9,1,1, 3.635, 10475.006, 460.101, 52880.223 25/04/28,07:03:32,08,07,1, 11.9,1,1, 3.635, 10474.987, 460.100, 52880.188 25/04/28,07:03:32,09,07,1, 11.9,1,1, 3.635, 10474.987, 460.098, 52880.183 25/04/28,07:03:32,10,07,1, 11.9,1,1, 3.635, 10474.978, 460.101, 52880.204 25/04/28,07:03:32,11,07,1, 11.9,1,1, 3.635, 10474.985, 460.103, 52880.165 25/04/28,07:03:32,12,07,1, 11.9,1,1, 3.635, 10475.014, 460.089, 52880.160 25/04/28,07:03:32,13,07,1, 11.9,1,1, 3.635, 10474.991, 460.096, 52880.151 25/04/28,07:03:32,14,07,1, 11.9,1,1, 3.635, 10474.979, 460.084, 52880.181 25/04/28,07:03:32,15,07,1, 11.9,1,1, 3.635, 10475.008, 460.068, 52880.109 25/04/28,07:03:32,16,07,1, 11.9,1,1, 3.635, 10475.012, 460.092, 52880.195 25/04/28,07:03:32,17,07,1, 11.9,1,1, 3.635, 10475.000, 460.085, 52880.250 25/04/28,07:03:32,18,07,1, 11.9,1,1, 3.635, 10475.019, 460.063, 52880.118 25/04/28,07:03:32,19,07,1, 11.9,1,1, 3.635, 10475.007, 460.118, 52880.242 25/04/28,07:03:33,00,07,1, 11.9,1,1, 3.641, 10475.006, 460.118, 52880.242 25/04/28,07:03:33,01,07,1, 11.9,1,1, 3.641, 10475.033, 460.079, 52880.171 25/04/28,07:03:33,02,07,1, 11.9,1,1, 3.641, 10475.026, 460.112, 52880.218 25/04/28,07:03:33,03,07,1, 11.9,1,1, 3.641, 10475.016, 460.106, 52880.210 25/04/28,07:03:33,04,07,1, 11.9,1,1, 3.641, 10475.028, 460.107, 52880.233 25/04/28,07:03:33,05,07,1, 11.9,1,1, 3.641, 10475.058, 460.082, 52880.147 25/04/28,07:03:33,06,07,1, 11.9,1,1, 3.641, 10475.053, 460.083, 52880.165 25/04/28,07:03:33,07,07,1, 11.9,1,1, 3.641, 10475.049, 460.093, 52880.239 25/04/28,07:03:33,08,07,1, 11.9,1,1, 3.641, 10475.081, 460.069, 52880.191 25/04/28,07:03:33,09,07,1, 11.9,1,1, 3.641, 10475.059, 460.089, 52880.193 25/04/28,07:03:33,10,07,1, 11.9,1,1, 3.641, 10475.073, 460.097, 52880.176 25/04/28,07:03:33,11,07,1, 11.9,1,1, 3.641, 10475.081, 460.095, 52880.157 25/04/28,07:03:33,12,07,1, 11.9,1,1, 3.641, 10475.070, 460.096, 52880.174 25/04/28,07:03:33,13,07,1, 11.9,1,1, 3.641, 10475.085, 460.074, 52880.162 25/04/28,07:03:33,14,07,1, 11.9,1,1, 3.641, 10475.092, 460.094, 52880.153 25/04/28,07:03:33,15,07,1, 11.9,1,1, 3.641, 10475.094, 460.079, 52880.230 25/04/28,07:03:33,16,07,1, 11.9,1,1, 3.641, 10475.091, 460.077, 52880.245 25/04/28,07:03:33,17,07,1, 11.9,1,1, 3.641, 10475.110, 460.101, 52880.240 25/04/28,07:03:33,18,07,1, 11.9,1,1, 3.641, 10475.097, 460.086, 52880.159 25/04/28,07:03:33,19,07,1, 11.9,1,1, 3.641, 10475.103, 460.065, 52880.194 25/04/28,07:03:34,00,07,1, 11.9,1,1, 3.642, 10475.098, 460.065, 52880.194 25/04/28,07:03:34,01,07,1, 11.9,1,1, 3.642, 10475.112, 460.059, 52880.125 25/04/28,07:03:34,02,07,1, 11.9,1,1, 3.642, 10475.104, 460.084, 52880.223 25/04/28,07:03:34,03,07,1, 11.9,1,1, 3.642, 10475.122, 460.055, 52880.157 25/04/28,07:03:34,04,07,1, 11.9,1,1, 3.642, 10475.111, 460.058, 52880.176 25/04/28,07:03:34,05,07,1, 11.9,1,1, 3.642, 10475.124, 460.087, 52880.211 25/04/28,07:03:34,06,07,1, 11.9,1,1, 3.642, 10475.121, 460.073, 52880.140 25/04/28,07:03:34,07,07,1, 11.9,1,1, 3.642, 10475.128, 460.091, 52880.139 25/04/28,07:03:34,08,07,1, 11.9,1,1, 3.642, 10475.138, 460.070, 52880.113 25/04/28,07:03:34,09,07,1, 11.9,1,1, 3.642, 10475.125, 460.063, 52880.178 25/04/28,07:03:34,10,07,1, 11.9,1,1, 3.642, 10475.151, 460.075, 52880.098 25/04/28,07:03:34,11,07,1, 11.9,1,1, 3.642, 10475.134, 460.057, 52880.196 25/04/28,07:03:34,12,07,1, 11.9,1,1, 3.642, 10475.147, 460.073, 52880.197 25/04/28,07:03:34,13,07,1, 11.9,1,1, 3.642, 10475.129, 460.065, 52880.124 25/04/28,07:03:34,14,07,1, 11.9,1,1, 3.642, 10475.160, 460.072, 52880.128 25/04/28,07:03:34,15,07,1, 11.9,1,1, 3.642, 10475.175, 460.082, 52880.150 25/04/28,07:03:34,16,07,1, 11.9,1,1, 3.642, 10475.192, 460.053, 52880.142 25/04/28,07:03:34,17,07,1, 11.9,1,1, 3.642, 10475.174, 460.058, 52880.112 25/04/28,07:03:34,18,07,1, 11.9,1,1, 3.642, 10475.165, 460.048, 52880.154 25/04/28,07:03:34,19,07,1, 11.9,1,1, 3.642, 10475.155, 460.058, 52880.175 25/04/28,07:03:35,00,06,1, 11.9,1,1, 3.640, 10475.148, 460.058, 52880.175 25/04/28,07:03:35,01,06,1, 11.9,1,1, 3.640, 10475.195, 460.043, 52880.143 25/04/28,07:03:35,02,06,1, 11.9,1,1, 3.640, 10475.178, 460.056, 52880.120 25/04/28,07:03:35,03,06,1, 11.9,1,1, 3.640, 10475.188, 460.040, 52880.125 25/04/28,07:03:35,04,06,1, 11.9,1,1, 3.640, 10475.202, 460.046, 52880.204 25/04/28,07:03:35,05,06,1, 11.9,1,1, 3.640, 10475.198, 460.057, 52880.189 25/04/28,07:03:35,06,06,1, 11.9,1,1, 3.640, 10475.200, 460.031, 52880.083 25/04/28,07:03:35,07,06,1, 11.9,1,1, 3.640, 10475.221, 460.033, 52880.035 25/04/28,07:03:35,08,06,1, 11.9,1,1, 3.640, 10475.196, 460.032, 52880.176 25/04/28,07:03:35,09,06,1, 11.9,1,1, 3.640, 10475.201, 460.012, 52880.111 25/04/28,07:03:35,10,06,1, 11.9,1,1, 3.640, 10475.220, 460.032, 52880.174 25/04/28,07:03:35,11,06,1, 11.9,1,1, 3.640, 10475.210, 460.025, 52880.086 25/04/28,07:03:35,12,06,1, 11.9,1,1, 3.640, 10475.236, 460.014, 52880.089 25/04/28,07:03:35,13,06,1, 11.9,1,1, 3.640, 10475.271, 460.024, 52880.120 25/04/28,07:03:35,14,06,1, 11.9,1,1, 3.640, 10475.249, 459.999, 52880.115 25/04/28,07:03:35,15,06,1, 11.9,1,1, 3.640, 10475.231, 460.048, 52880.152 25/04/28,07:03:35,16,06,1, 11.9,1,1, 3.640, 10475.212, 460.007, 52880.127 25/04/28,07:03:35,17,06,1, 11.9,1,1, 3.640, 10475.263, 460.030, 52880.177 25/04/28,07:03:35,18,06,1, 11.9,1,1, 3.640, 10475.256, 460.006, 52880.154 25/04/28,07:03:35,19,06,1, 11.9,1,1, 3.640, 10475.259, 460.007, 52880.118 25/04/28,07:03:36,00,06,1, 11.9,1,1, 3.640, 10475.256, 460.007, 52880.118 25/04/28,07:03:36,01,06,1, 11.9,1,1, 3.640, 10475.295, 460.026, 52880.153 25/04/28,07:03:36,02,06,1, 11.9,1,1, 3.640, 10475.288, 460.003, 52880.073 25/04/28,07:03:36,03,06,1, 11.9,1,1, 3.640, 10475.297, 460.010, 52880.170 25/04/28,07:03:36,04,06,1, 11.9,1,1, 3.640, 10475.293, 459.988, 52880.101 25/04/28,07:03:36,05,06,1, 11.9,1,1, 3.640, 10475.295, 460.024, 52880.154 25/04/28,07:03:36,06,06,1, 11.9,1,1, 3.640, 10475.312, 460.014, 52880.192 25/04/28,07:03:36,07,06,1, 11.9,1,1, 3.640, 10475.297, 460.003, 52880.150 25/04/28,07:03:36,08,06,1, 11.9,1,1, 3.640, 10475.302, 460.008, 52880.105 25/04/28,07:03:36,09,06,1, 11.9,1,1, 3.640, 10475.305, 459.967, 52880.152 25/04/28,07:03:36,10,06,1, 11.9,1,1, 3.640, 10475.305, 460.009, 52880.162 25/04/28,07:03:36,11,06,1, 11.9,1,1, 3.640, 10475.327, 460.004, 52880.134 25/04/28,07:03:36,12,06,1, 11.9,1,1, 3.640, 10475.331, 459.996, 52880.072 25/04/28,07:03:36,13,06,1, 11.9,1,1, 3.640, 10475.327, 460.026, 52880.134 25/04/28,07:03:36,14,06,1, 11.9,1,1, 3.640, 10475.343, 460.016, 52880.138 25/04/28,07:03:36,15,06,1, 11.9,1,1, 3.640, 10475.342, 459.987, 52880.136 25/04/28,07:03:36,16,06,1, 11.9,1,1, 3.640, 10475.340, 460.012, 52880.118 25/04/28,07:03:36,17,06,1, 11.9,1,1, 3.640, 10475.351, 460.021, 52880.102 25/04/28,07:03:36,18,06,1, 11.9,1,1, 3.640, 10475.388, 460.008, 52880.083 25/04/28,07:03:36,19,06,1, 11.9,1,1, 3.640, 10475.337, 459.996, 52880.144 25/04/28,07:03:37,00,06,1, 11.9,1,1, 3.645, 10475.332, 459.996, 52880.144 25/04/28,07:03:37,01,06,1, 11.9,1,1, 3.645, 10475.354, 460.013, 52880.119 25/04/28,07:03:37,02,06,1, 11.9,1,1, 3.645, 10475.356, 459.995, 52880.148 25/04/28,07:03:37,03,06,1, 11.9,1,1, 3.645, 10475.369, 459.993, 52880.080 25/04/28,07:03:37,04,06,1, 11.9,1,1, 3.645, 10475.354, 460.011, 52880.167 25/04/28,07:03:37,05,06,1, 11.9,1,1, 3.645, 10475.369, 459.989, 52880.088 25/04/28,07:03:37,06,06,1, 11.9,1,1, 3.645, 10475.390, 460.008, 52880.144 25/04/28,07:03:37,07,06,1, 11.9,1,1, 3.645, 10475.372, 459.984, 52880.146 25/04/28,07:03:37,08,06,1, 11.9,1,1, 3.645, 10475.365, 460.009, 52880.142 25/04/28,07:03:37,09,06,1, 11.9,1,1, 3.645, 10475.395, 459.977, 52880.081 25/04/28,07:03:37,10,06,1, 11.9,1,1, 3.645, 10475.389, 459.994, 52880.113 25/04/28,07:03:37,11,06,1, 11.9,1,1, 3.645, 10475.398, 459.987, 52880.154 25/04/28,07:03:37,12,06,1, 11.9,1,1, 3.645, 10475.397, 460.008, 52880.139 25/04/28,07:03:37,13,06,1, 11.9,1,1, 3.645, 10475.403, 460.001, 52880.141 25/04/28,07:03:37,14,06,1, 11.9,1,1, 3.645, 10475.409, 459.998, 52880.060 25/04/28,07:03:37,15,06,1, 11.9,1,1, 3.645, 10475.397, 459.980, 52880.010 25/04/28,07:03:37,16,06,1, 11.9,1,1, 3.645, 10475.416, 460.001, 52880.031 25/04/28,07:03:37,17,06,1, 11.9,1,1, 3.645, 10475.415, 459.975, 52880.114 25/04/28,07:03:37,18,06,1, 11.9,1,1, 3.645, 10475.415, 459.994, 52880.136 25/04/28,07:03:37,19,06,1, 11.9,1,1, 3.645, 10475.448, 459.994, 52880.106 25/04/28,07:03:38,00,06,1, 11.9,1,1, 3.643, 10475.440, 459.994, 52880.106 25/04/28,07:03:38,01,06,1, 11.9,1,1, 3.643, 10475.454, 459.993, 52880.062 25/04/28,07:03:38,02,06,1, 11.9,1,1, 3.643, 10475.437, 459.971, 52880.154 25/04/28,07:03:38,03,06,1, 11.9,1,1, 3.643, 10475.454, 459.968, 52880.045 25/04/28,07:03:38,04,06,1, 11.9,1,1, 3.643, 10475.442, 459.991, 52880.093 25/04/28,07:03:38,05,06,1, 11.9,1,1, 3.643, 10475.463, 459.970, 52880.103 25/04/28,07:03:38,06,06,1, 11.9,1,1, 3.643, 10475.478, 459.983, 52880.104 25/04/28,07:03:38,07,06,1, 11.9,1,1, 3.643, 10475.448, 459.973, 52880.075 25/04/28,07:03:38,08,06,1, 11.9,1,1, 3.643, 10475.476, 459.972, 52880.114 25/04/28,07:03:38,09,06,1, 11.9,1,1, 3.643, 10475.466, 459.998, 52880.060 25/04/28,07:03:38,10,06,1, 11.9,1,1, 3.643, 10475.477, 459.953, 52880.039 25/04/28,07:03:38,11,06,1, 11.9,1,1, 3.643, 10475.464, 459.994, 52880.071 25/04/28,07:03:38,12,06,1, 11.9,1,1, 3.643, 10475.509, 459.978, 52880.141 25/04/28,07:03:38,13,06,1, 11.9,1,1, 3.643, 10475.469, 459.953, 52880.111 25/04/28,07:03:38,14,06,1, 11.9,1,1, 3.643, 10475.512, 459.983, 52880.142 25/04/28,07:03:38,15,06,1, 11.9,1,1, 3.643, 10475.482, 459.959, 52880.051 25/04/28,07:03:38,16,06,1, 11.9,1,1, 3.643, 10475.504, 459.988, 52880.143 25/04/28,07:03:38,17,06,1, 11.9,1,1, 3.643, 10475.523, 459.950, 52880.031 25/04/28,07:03:38,18,06,1, 11.9,1,1, 3.643, 10475.517, 459.953, 52880.026 25/04/28,07:03:38,19,06,1, 11.9,1,1, 3.643, 10475.523, 459.984, 52880.163 25/04/28,07:03:39,00,06,1, 11.9,1,1, 3.644, 10475.515, 459.984, 52880.163 25/04/28,07:03:39,01,06,1, 11.9,1,1, 3.644, 10475.536, 459.993, 52880.068 25/04/28,07:03:39,02,06,1, 11.9,1,1, 3.644, 10475.531, 459.962, 52880.162 25/04/28,07:03:39,03,06,1, 11.9,1,1, 3.644, 10475.536, 459.928, 52880.124 25/04/28,07:03:39,04,06,1, 11.9,1,1, 3.644, 10475.541, 459.946, 52880.037 25/04/28,07:03:39,05,06,1, 11.9,1,1, 3.644, 10475.539, 459.937, 52880.016 25/04/28,07:03:39,06,06,1, 11.9,1,1, 3.644, 10475.538, 459.952, 52880.137 25/04/28,07:03:39,07,06,1, 11.9,1,1, 3.644, 10475.543, 459.964, 52880.102 25/04/28,07:03:39,08,06,1, 11.9,1,1, 3.644, 10475.544, 459.917, 52880.031 25/04/28,07:03:39,09,06,1, 11.9,1,1, 3.644, 10475.546, 459.941, 52880.020 25/04/28,07:03:39,10,06,1, 11.9,1,1, 3.644, 10475.543, 459.944, 52880.067 25/04/28,07:03:39,11,06,1, 11.9,1,1, 3.644, 10475.552, 459.948, 52880.048 25/04/28,07:03:39,12,06,1, 11.9,1,1, 3.644, 10475.565, 459.961, 52880.114 25/04/28,07:03:39,13,06,1, 11.9,1,1, 3.644, 10475.550, 459.948, 52880.014 25/04/28,07:03:39,14,06,1, 11.9,1,1, 3.644, 10475.575, 459.933, 52880.047 25/04/28,07:03:39,15,06,1, 11.9,1,1, 3.644, 10475.551, 459.932, 52880.026 25/04/28,07:03:39,16,06,1, 11.9,1,1, 3.644, 10475.572, 459.941, 52880.030 25/04/28,07:03:39,17,06,1, 11.9,1,1, 3.644, 10475.570, 459.940, 52880.127 25/04/28,07:03:39,18,06,1, 11.9,1,1, 3.644, 10475.569, 459.904, 52880.068 25/04/28,07:03:39,19,06,1, 11.9,1,1, 3.644, 10475.574, 459.894, 52880.023 25/04/28,07:03:40,00,06,1, 11.9,1,1, 3.641, 10475.574, 459.894, 52880.023 25/04/28,07:03:40,01,06,1, 11.9,1,1, 3.641, 10475.571, 459.907, 52880.117 25/04/28,07:03:40,02,06,1, 11.9,1,1, 3.641, 10475.587, 459.925, 52880.096 25/04/28,07:03:40,03,06,1, 11.9,1,1, 3.641, 10475.599, 459.917, 52880.123 25/04/28,07:03:40,04,06,1, 11.9,1,1, 3.641, 10475.594, 459.909, 52880.057 25/04/28,07:03:40,05,06,1, 11.9,1,1, 3.641, 10475.581, 459.898, 52880.067 25/04/28,07:03:40,06,06,1, 11.9,1,1, 3.641, 10475.604, 459.870, 52880.079 25/04/28,07:03:40,07,06,1, 11.9,1,1, 3.641, 10475.584, 459.920, 52880.024 25/04/28,07:03:40,08,06,1, 11.9,1,1, 3.641, 10475.582, 459.897, 52880.057 25/04/28,07:03:40,09,06,1, 11.9,1,1, 3.641, 10475.597, 459.909, 52880.045 25/04/28,07:03:40,10,06,1, 11.9,1,1, 3.641, 10475.597, 459.914, 52879.996 25/04/28,07:03:40,11,06,1, 11.9,1,1, 3.641, 10475.614, 459.897, 52880.028 25/04/28,07:03:40,12,06,1, 11.9,1,1, 3.641, 10475.616, 459.917, 52880.065 25/04/28,07:03:40,13,06,1, 11.9,1,1, 3.641, 10475.600, 459.885, 52880.031 25/04/28,07:03:40,14,06,1, 11.9,1,1, 3.641, 10475.600, 459.891, 52880.066 25/04/28,07:03:40,15,06,1, 11.9,1,1, 3.641, 10475.606, 459.905, 52880.055 25/04/28,07:03:40,16,06,1, 11.9,1,1, 3.641, 10475.615, 459.885, 52880.007 25/04/28,07:03:40,17,06,1, 11.9,1,1, 3.641, 10475.610, 459.896, 52880.004 25/04/28,07:03:40,18,06,1, 11.9,1,1, 3.641, 10475.611, 459.879, 52880.026 25/04/28,07:03:40,19,06,1, 11.9,1,1, 3.641, 10475.616, 459.883, 52879.982 25/04/28,07:03:41,00,08,1, 11.9,1,1, 3.639, 10475.615, 459.883, 52879.982 25/04/28,07:03:41,01,08,1, 11.9,1,1, 3.639, 10475.618, 459.867, 52880.094 25/04/28,07:03:41,02,08,1, 11.9,1,1, 3.639, 10475.639, 459.886, 52880.081 25/04/28,07:03:41,03,08,1, 11.9,1,1, 3.639, 10475.654, 459.889, 52880.022 25/04/28,07:03:41,04,08,1, 11.9,1,1, 3.639, 10475.655, 459.870, 52880.101 25/04/28,07:03:41,05,08,1, 11.9,1,1, 3.639, 10475.630, 459.889, 52880.096 25/04/28,07:03:41,06,08,1, 11.9,1,1, 3.639, 10475.652, 459.889, 52880.019 25/04/28,07:03:41,07,08,1, 11.9,1,1, 3.639, 10475.626, 459.882, 52880.011 25/04/28,07:03:41,08,08,1, 11.9,1,1, 3.639, 10475.645, 459.877, 52880.090 25/04/28,07:03:41,09,08,1, 11.9,1,1, 3.639, 10475.676, 459.867, 52880.021 25/04/28,07:03:41,10,08,1, 11.9,1,1, 3.639, 10475.634, 459.875, 52879.982 25/04/28,07:03:41,11,08,1, 11.9,1,1, 3.639, 10475.650, 459.877, 52879.983 25/04/28,07:03:41,12,08,1, 11.9,1,1, 3.639, 10475.643, 459.882, 52880.019 25/04/28,07:03:41,13,08,1, 11.9,1,1, 3.639, 10475.656, 459.891, 52880.027 25/04/28,07:03:41,14,08,1, 11.9,1,1, 3.639, 10475.643, 459.889, 52880.052 25/04/28,07:03:41,15,08,1, 11.9,1,1, 3.639, 10475.652, 459.877, 52879.992 25/04/28,07:03:41,16,08,1, 11.9,1,1, 3.639, 10475.644, 459.908, 52880.032 25/04/28,07:03:41,17,08,1, 11.9,1,1, 3.639, 10475.653, 459.881, 52880.038 25/04/28,07:03:41,18,08,1, 11.9,1,1, 3.639, 10475.664, 459.878, 52880.032 25/04/28,07:03:41,19,08,1, 11.9,1,1, 3.639, 10475.644, 459.880, 52880.041 25/04/28,07:03:42,00,06,1, 11.9,1,1, 3.642, 10475.640, 459.880, 52880.041 25/04/28,07:03:42,01,06,1, 11.9,1,1, 3.642, 10475.653, 459.890, 52880.087 25/04/28,07:03:42,02,06,1, 11.9,1,1, 3.642, 10475.680, 459.872, 52880.042 25/04/28,07:03:42,03,06,1, 11.9,1,1, 3.642, 10475.677, 459.888, 52880.032 25/04/28,07:03:42,04,06,1, 11.9,1,1, 3.642, 10475.659, 459.865, 52880.052 25/04/28,07:03:42,05,06,1, 11.9,1,1, 3.642, 10475.672, 459.871, 52880.040 25/04/28,07:03:42,06,06,1, 11.9,1,1, 3.642, 10475.671, 459.868, 52880.055 25/04/28,07:03:42,07,06,1, 11.9,1,1, 3.642, 10475.683, 459.839, 52880.050 25/04/28,07:03:42,08,06,1, 11.9,1,1, 3.642, 10475.661, 459.874, 52879.999 25/04/28,07:03:42,09,06,1, 11.9,1,1, 3.642, 10475.654, 459.874, 52880.015 25/04/28,07:03:42,10,06,1, 11.9,1,1, 3.642, 10475.689, 459.883, 52880.059 25/04/28,07:03:42,11,06,1, 11.9,1,1, 3.642, 10475.681, 459.888, 52880.059 25/04/28,07:03:42,12,06,1, 11.9,1,1, 3.642, 10475.680, 459.854, 52880.041 25/04/28,07:03:42,13,06,1, 11.9,1,1, 3.642, 10475.697, 459.891, 52880.053 25/04/28,07:03:42,14,06,1, 11.9,1,1, 3.642, 10475.695, 459.875, 52880.074 25/04/28,07:03:42,15,06,1, 11.9,1,1, 3.642, 10475.665, 459.864, 52880.055 25/04/28,07:03:42,16,06,1, 11.9,1,1, 3.642, 10475.674, 459.892, 52880.038 25/04/28,07:03:42,17,06,1, 11.9,1,1, 3.642, 10475.679, 459.874, 52880.038 25/04/28,07:03:42,18,06,1, 11.9,1,1, 3.642, 10475.696, 459.878, 52880.014 25/04/28,07:03:42,19,06,1, 11.9,1,1, 3.642, 10475.680, 459.873, 52880.045 25/04/28,07:03:43,00,06,1, 11.9,1,1, 3.640, 10475.674, 459.873, 52880.045 25/04/28,07:03:43,01,06,1, 11.9,1,1, 3.640, 10475.662, 459.886, 52880.038 25/04/28,07:03:43,02,06,1, 11.9,1,1, 3.640, 10475.683, 459.873, 52880.073 25/04/28,07:03:43,03,06,1, 11.9,1,1, 3.640, 10475.686, 459.850, 52880.034 25/04/28,07:03:43,04,06,1, 11.9,1,1, 3.640, 10475.693, 459.884, 52880.060 25/04/28,07:03:43,05,06,1, 11.9,1,1, 3.640, 10475.677, 459.867, 52879.988 25/04/28,07:03:43,06,06,1, 11.9,1,1, 3.640, 10475.667, 459.849, 52880.018 25/04/28,07:03:43,07,06,1, 11.9,1,1, 3.640, 10475.703, 459.881, 52880.023 25/04/28,07:03:43,08,06,1, 11.9,1,1, 3.640, 10475.694, 459.871, 52880.023 25/04/28,07:03:43,09,06,1, 11.9,1,1, 3.640, 10475.680, 459.868, 52880.000 25/04/28,07:03:43,10,06,1, 11.9,1,1, 3.640, 10475.698, 459.849, 52880.042 25/04/28,07:03:43,11,06,1, 11.9,1,1, 3.640, 10475.683, 459.869, 52880.010 25/04/28,07:03:43,12,06,1, 11.9,1,1, 3.640, 10475.676, 459.873, 52880.034 25/04/28,07:03:43,13,06,1, 11.9,1,1, 3.640, 10475.678, 459.853, 52880.011 25/04/28,07:03:43,14,06,1, 11.9,1,1, 3.640, 10475.704, 459.853, 52880.032 25/04/28,07:03:43,15,06,1, 11.9,1,1, 3.640, 10475.688, 459.850, 52880.039 25/04/28,07:03:43,16,06,1, 11.9,1,1, 3.640, 10475.701, 459.840, 52880.039 25/04/28,07:03:43,17,06,1, 11.9,1,1, 3.640, 10475.705, 459.875, 52880.033 25/04/28,07:03:43,18,06,1, 11.9,1,1, 3.640, 10475.707, 459.846, 52879.996 25/04/28,07:03:43,19,06,1, 11.9,1,1, 3.640, 10475.715, 459.855, 52880.003 25/04/28,07:03:44,00,07,1, 11.9,1,1, 3.640, 10475.707, 459.855, 52880.003 25/04/28,07:03:44,01,07,1, 11.9,1,1, 3.640, 10475.697, 459.861, 52880.028 25/04/28,07:03:44,02,07,1, 11.9,1,1, 3.640, 10475.700, 459.860, 52880.049 25/04/28,07:03:44,03,07,1, 11.9,1,1, 3.640, 10475.712, 459.846, 52880.000 25/04/28,07:03:44,04,07,1, 11.9,1,1, 3.640, 10475.695, 459.852, 52879.995 25/04/28,07:03:44,05,07,1, 11.9,1,1, 3.640, 10475.687, 459.847, 52880.046 25/04/28,07:03:44,06,07,1, 11.9,1,1, 3.640, 10475.713, 459.842, 52880.037 25/04/28,07:03:44,07,07,1, 11.9,1,1, 3.640, 10475.708, 459.874, 52879.999 25/04/28,07:03:44,08,07,1, 11.9,1,1, 3.640, 10475.724, 459.860, 52880.040 25/04/28,07:03:44,09,07,1, 11.9,1,1, 3.640, 10475.714, 459.847, 52879.960 25/04/28,07:03:44,10,07,1, 11.9,1,1, 3.640, 10475.718, 459.845, 52879.983 25/04/28,07:03:44,11,07,1, 11.9,1,1, 3.640, 10475.700, 459.850, 52879.990 25/04/28,07:03:44,12,07,1, 11.9,1,1, 3.640, 10475.705, 459.841, 52879.992 25/04/28,07:03:44,13,07,1, 11.9,1,1, 3.640, 10475.704, 459.832, 52879.989 25/04/28,07:03:44,14,07,1, 11.9,1,1, 3.640, 10475.714, 459.848, 52879.989 25/04/28,07:03:44,15,07,1, 11.9,1,1, 3.640, 10475.710, 459.854, 52880.010 25/04/28,07:03:44,16,07,1, 11.9,1,1, 3.640, 10475.679, 459.824, 52879.980 25/04/28,07:03:44,17,07,1, 11.9,1,1, 3.640, 10475.692, 459.848, 52879.995 25/04/28,07:03:44,18,07,1, 11.9,1,1, 3.640, 10475.703, 459.852, 52880.001 25/04/28,07:03:44,19,07,1, 11.9,1,1, 3.640, 10475.705, 459.856, 52880.046 25/04/28,07:03:45,00,07,1, 11.9,1,1, 3.644, 10475.699, 459.856, 52880.046 25/04/28,07:03:45,01,07,1, 11.9,1,1, 3.644, 10475.720, 459.833, 52879.984 25/04/28,07:03:45,02,07,1, 11.9,1,1, 3.644, 10475.717, 459.846, 52879.980 25/04/28,07:03:45,03,07,1, 11.9,1,1, 3.644, 10475.713, 459.841, 52880.021 25/04/28,07:03:45,04,07,1, 11.9,1,1, 3.644, 10475.726, 459.838, 52879.936 25/04/28,07:03:45,05,07,1, 11.9,1,1, 3.644, 10475.707, 459.858, 52879.958 25/04/28,07:03:45,06,07,1, 11.9,1,1, 3.644, 10475.701, 459.827, 52879.984 25/04/28,07:03:45,07,07,1, 11.9,1,1, 3.644, 10475.707, 459.840, 52879.933 25/04/28,07:03:45,08,07,1, 11.9,1,1, 3.644, 10475.699, 459.830, 52880.013 25/04/28,07:03:45,09,07,1, 11.9,1,1, 3.644, 10475.726, 459.809, 52880.179 25/04/28,07:03:45,10,07,1, 11.9,1,1, 3.644, 10475.714, 459.843, 52879.879 25/04/28,07:03:45,11,07,1, 11.9,1,1, 3.644, 10475.680, 459.829, 52879.956 25/04/28,07:03:45,12,07,1, 11.9,1,1, 3.644, 10475.720, 459.846, 52879.957 25/04/28,07:03:45,13,07,1, 11.9,1,1, 3.644, 10475.711, 459.840, 52879.919 25/04/28,07:03:45,14,07,1, 11.9,1,1, 3.644, 10475.710, 459.829, 52879.958 25/04/28,07:03:45,15,07,1, 11.9,1,1, 3.644, 10475.716, 459.835, 52880.094 25/04/28,07:03:45,16,07,1, 11.9,1,1, 3.644, 10475.728, 459.818, 52879.930 25/04/28,07:03:45,17,07,1, 11.9,1,1, 3.644, 10475.724, 459.836, 52880.091 25/04/28,07:03:45,18,07,1, 11.9,1,1, 3.644, 10475.706, 459.818, 52880.025 25/04/28,07:03:45,19,07,1, 11.9,1,1, 3.644, 10475.706, 459.813, 52879.986 25/04/28,07:03:46,00,08,1, 11.9,1,1, 3.643, 10475.699, 459.813, 52879.986 25/04/28,07:03:46,01,08,1, 11.9,1,1, 3.643, 10475.702, 459.831, 52879.953 25/04/28,07:03:46,02,08,1, 11.9,1,1, 3.643, 10475.729, 459.836, 52880.026 25/04/28,07:03:46,03,08,1, 11.9,1,1, 3.643, 10475.745, 459.851, 52880.029 25/04/28,07:03:46,04,08,1, 11.9,1,1, 3.643, 10475.702, 459.811, 52879.980 25/04/28,07:03:46,05,08,1, 11.9,1,1, 3.643, 10475.709, 459.833, 52880.082 25/04/28,07:03:46,06,08,1, 11.9,1,1, 3.643, 10475.732, 459.820, 52880.007 25/04/28,07:03:46,07,08,1, 11.9,1,1, 3.643, 10475.712, 459.805, 52880.050 25/04/28,07:03:46,08,08,1, 11.9,1,1, 3.643, 10475.727, 459.841, 52880.016 25/04/28,07:03:46,09,08,1, 11.9,1,1, 3.643, 10475.712, 459.833, 52880.034 25/04/28,07:03:46,10,08,1, 11.9,1,1, 3.643, 10475.737, 459.822, 52880.008 25/04/28,07:03:46,11,08,1, 11.9,1,1, 3.643, 10475.730, 459.809, 52879.981 25/04/28,07:03:46,12,08,1, 11.9,1,1, 3.643, 10475.715, 459.790, 52880.000 25/04/28,07:03:46,13,08,1, 11.9,1,1, 3.643, 10475.714, 459.836, 52880.036 25/04/28,07:03:46,14,08,1, 11.9,1,1, 3.643, 10475.724, 459.821, 52879.961 25/04/28,07:03:46,15,08,1, 11.9,1,1, 3.643, 10475.699, 459.833, 52880.053 25/04/28,07:03:46,16,08,1, 11.9,1,1, 3.643, 10475.724, 459.835, 52879.999 25/04/28,07:03:46,17,08,1, 11.9,1,1, 3.643, 10475.720, 459.832, 52880.051 25/04/28,07:03:46,18,08,1, 11.9,1,1, 3.643, 10475.739, 459.814, 52879.980 25/04/28,07:03:46,19,08,1, 11.9,1,1, 3.643, 10475.706, 459.802, 52879.959 25/04/28,07:03:47,00,07,1, 11.9,1,1, 3.640, 10475.699, 459.802, 52879.959 25/04/28,07:03:47,01,07,1, 11.9,1,1, 3.640, 10475.734, 459.829, 52880.040 25/04/28,07:03:47,02,07,1, 11.9,1,1, 3.640, 10475.707, 459.804, 52879.978 25/04/28,07:03:47,03,07,1, 11.9,1,1, 3.640, 10475.727, 459.823, 52880.055 25/04/28,07:03:47,04,07,1, 11.9,1,1, 3.640, 10475.711, 459.797, 52879.993 25/04/28,07:03:47,05,07,1, 11.9,1,1, 3.640, 10475.725, 459.780, 52879.975 25/04/28,07:03:47,06,07,1, 11.9,1,1, 3.640, 10475.732, 459.816, 52880.035 25/04/28,07:03:47,07,07,1, 11.9,1,1, 3.640, 10475.719, 459.804, 52880.034 25/04/28,07:03:47,08,07,1, 11.9,1,1, 3.640, 10475.693, 459.818, 52880.011 25/04/28,07:03:47,09,07,1, 11.9,1,1, 3.640, 10475.718, 459.815, 52879.996 25/04/28,07:03:47,10,07,1, 11.9,1,1, 3.640, 10475.692, 459.819, 52880.017 25/04/28,07:03:47,11,07,1, 11.9,1,1, 3.640, 10475.710, 459.824, 52879.977 25/04/28,07:03:47,12,07,1, 11.9,1,1, 3.640, 10475.727, 459.792, 52879.927 25/04/28,07:03:47,13,07,1, 11.9,1,1, 3.640, 10475.695, 459.789, 52879.984 25/04/28,07:03:47,14,07,1, 11.9,1,1, 3.640, 10475.715, 459.790, 52879.954 25/04/28,07:03:47,15,07,1, 11.9,1,1, 3.640, 10475.725, 459.797, 52879.974 25/04/28,07:03:47,16,07,1, 11.9,1,1, 3.640, 10475.720, 459.785, 52879.955 25/04/28,07:03:47,17,07,1, 11.9,1,1, 3.640, 10475.710, 459.810, 52879.971 25/04/28,07:03:47,18,07,1, 11.9,1,1, 3.640, 10475.713, 459.790, 52880.029 25/04/28,07:03:47,19,07,1, 11.9,1,1, 3.640, 10475.705, 459.800, 52879.925 25/04/28,07:03:48,00,07,1, 11.9,1,1, 3.641, 10475.699, 459.800, 52879.925 25/04/28,07:03:48,01,07,1, 11.9,1,1, 3.641, 10475.724, 459.788, 52879.990 25/04/28,07:03:48,02,07,1, 11.9,1,1, 3.641, 10475.704, 459.803, 52880.023 25/04/28,07:03:48,03,07,1, 11.9,1,1, 3.641, 10475.710, 459.786, 52880.014 25/04/28,07:03:48,04,07,1, 11.9,1,1, 3.641, 10475.717, 459.798, 52879.963 25/04/28,07:03:48,05,07,1, 11.9,1,1, 3.641, 10475.709, 459.807, 52880.039 25/04/28,07:03:48,06,07,1, 11.9,1,1, 3.641, 10475.723, 459.785, 52879.987 25/04/28,07:03:48,07,07,1, 11.9,1,1, 3.641, 10475.689, 459.792, 52879.948 25/04/28,07:03:48,08,07,1, 11.9,1,1, 3.641, 10475.726, 459.796, 52879.951 25/04/28,07:03:48,09,07,1, 11.9,1,1, 3.641, 10475.714, 459.813, 52879.962 25/04/28,07:03:48,10,07,1, 11.9,1,1, 3.641, 10475.724, 459.788, 52879.983 25/04/28,07:03:48,11,07,1, 11.9,1,1, 3.641, 10475.703, 459.798, 52879.994 25/04/28,07:03:48,12,07,1, 11.9,1,1, 3.641, 10475.743, 459.787, 52879.952 25/04/28,07:03:48,13,07,1, 11.9,1,1, 3.641, 10475.700, 459.791, 52879.912 25/04/28,07:03:48,14,07,1, 11.9,1,1, 3.641, 10475.735, 459.821, 52879.985 25/04/28,07:03:48,15,07,1, 11.9,1,1, 3.641, 10475.707, 459.786, 52880.008 25/04/28,07:03:48,16,07,1, 11.9,1,1, 3.641, 10475.695, 459.806, 52879.994 25/04/28,07:03:48,17,07,1, 11.9,1,1, 3.641, 10475.726, 459.811, 52879.954 25/04/28,07:03:48,18,07,1, 11.9,1,1, 3.641, 10475.736, 459.776, 52879.930 25/04/28,07:03:48,19,07,1, 11.9,1,1, 3.641, 10475.719, 459.792, 52879.956 25/04/28,07:03:49,00,07,1, 11.9,1,1, 3.642, 10475.715, 459.792, 52879.956 25/04/28,07:03:49,01,07,1, 11.9,1,1, 3.642, 10475.715, 459.801, 52879.931 25/04/28,07:03:49,02,07,1, 11.9,1,1, 3.642, 10475.722, 459.809, 52880.019 25/04/28,07:03:49,03,07,1, 11.9,1,1, 3.642, 10475.731, 459.786, 52879.943 25/04/28,07:03:49,04,07,1, 11.9,1,1, 3.642, 10475.724, 459.797, 52879.993 25/04/28,07:03:49,05,07,1, 11.9,1,1, 3.642, 10475.722, 459.782, 52879.986 25/04/28,07:03:49,06,07,1, 11.9,1,1, 3.642, 10475.713, 459.782, 52879.955 25/04/28,07:03:49,07,07,1, 11.9,1,1, 3.642, 10475.712, 459.810, 52880.022 25/04/28,07:03:49,08,07,1, 11.9,1,1, 3.642, 10475.718, 459.788, 52879.973 25/04/28,07:03:49,09,07,1, 11.9,1,1, 3.642, 10475.703, 459.810, 52879.977 25/04/28,07:03:49,10,07,1, 11.9,1,1, 3.642, 10475.716, 459.799, 52879.980 25/04/28,07:03:49,11,07,1, 11.9,1,1, 3.642, 10475.729, 459.793, 52879.963 25/04/28,07:03:49,12,07,1, 11.9,1,1, 3.642, 10475.725, 459.791, 52879.979 25/04/28,07:03:49,13,07,1, 11.9,1,1, 3.642, 10475.717, 459.803, 52879.996 25/04/28,07:03:49,14,07,1, 11.9,1,1, 3.642, 10475.715, 459.798, 52879.977 25/04/28,07:03:49,15,07,1, 11.9,1,1, 3.642, 10475.704, 459.805, 52879.982 25/04/28,07:03:49,16,07,1, 11.9,1,1, 3.642, 10475.717, 459.780, 52879.986 25/04/28,07:03:49,17,07,1, 11.9,1,1, 3.642, 10475.709, 459.793, 52879.927 25/04/28,07:03:49,18,07,1, 11.9,1,1, 3.642, 10475.711, 459.787, 52879.947 25/04/28,07:03:49,19,07,1, 11.9,1,1, 3.642, 10475.716, 459.801, 52879.932 25/04/28,07:03:50,00,07,1, 11.9,1,1, 3.642, 10475.715, 459.801, 52879.932 25/04/28,07:03:50,01,07,1, 11.9,1,1, 3.642, 10475.667, 459.761, 52879.877 25/04/28,07:03:50,02,07,1, 11.9,1,1, 3.642, 10475.681, 459.771, 52879.924 25/04/28,07:03:50,03,07,1, 11.9,1,1, 3.642, 10475.676, 459.750, 52879.925 25/04/28,07:03:50,04,07,1, 11.9,1,1, 3.642, 10475.701, 459.775, 52880.021 25/04/28,07:03:50,05,07,1, 11.9,1,1, 3.642, 10475.673, 459.780, 52879.956 25/04/28,07:03:50,06,07,1, 11.9,1,1, 3.642, 10475.714, 459.740, 52879.904 25/04/28,07:03:50,07,07,1, 11.9,1,1, 3.642, 10475.709, 459.786, 52879.982 25/04/28,07:03:50,08,07,1, 11.9,1,1, 3.642, 10475.704, 459.793, 52879.996 25/04/28,07:03:50,09,07,1, 11.9,1,1, 3.642, 10475.707, 459.763, 52880.025 25/04/28,07:03:50,10,07,1, 11.9,1,1, 3.642, 10475.715, 459.761, 52879.941 25/04/28,07:03:50,11,07,1, 11.9,1,1, 3.642, 10475.667, 459.767, 52879.837 25/04/28,07:03:50,12,07,1, 11.9,1,1, 3.642, 10475.757, 459.750, 52880.022 25/04/28,07:03:50,13,07,1, 11.9,1,1, 3.642, 10475.731, 459.769, 52879.975 25/04/28,07:03:50,14,07,1, 11.9,1,1, 3.642, 10475.722, 459.757, 52879.943 25/04/28,07:03:50,15,07,1, 11.9,1,1, 3.642, 10475.738, 459.752, 52879.937 25/04/28,07:03:50,16,07,1, 11.9,1,1, 3.642, 10475.713, 459.774, 52880.012 25/04/28,07:03:50,17,07,1, 11.9,1,1, 3.642, 10475.708, 459.757, 52879.792 25/04/28,07:03:50,18,07,1, 11.9,1,1, 3.642, 10475.737, 459.765, 52880.052 25/04/28,07:03:50,19,07,1, 11.9,1,1, 3.642, 10475.739, 459.737, 52879.979 25/04/28,07:03:51,00,07,1, 11.9,1,1, 3.641, 10475.732, 459.737, 52879.979 25/04/28,07:03:51,01,07,1, 11.9,1,1, 3.641, 10475.714, 459.731, 52879.921 25/04/28,07:03:51,02,07,1, 11.9,1,1, 3.641, 10475.713, 459.738, 52879.956 25/04/28,07:03:51,03,07,1, 11.9,1,1, 3.641, 10475.714, 459.741, 52879.938 25/04/28,07:03:51,04,07,1, 11.9,1,1, 3.641, 10475.696, 459.725, 52879.930 25/04/28,07:03:51,05,07,1, 11.9,1,1, 3.641, 10475.710, 459.746, 52879.990 25/04/28,07:03:51,06,07,1, 11.9,1,1, 3.641, 10475.692, 459.760, 52879.926 25/04/28,07:03:51,07,07,1, 11.9,1,1, 3.641, 10475.702, 459.740, 52879.904 25/04/28,07:03:51,08,07,1, 11.9,1,1, 3.641, 10475.712, 459.757, 52880.015 25/04/28,07:03:51,09,07,1, 11.9,1,1, 3.641, 10475.714, 459.748, 52879.967 25/04/28,07:03:51,10,07,1, 11.9,1,1, 3.641, 10475.719, 459.741, 52879.983 25/04/28,07:03:51,11,07,1, 11.9,1,1, 3.641, 10475.720, 459.736, 52879.918 25/04/28,07:03:51,12,07,1, 11.9,1,1, 3.641, 10475.702, 459.725, 52879.986 25/04/28,07:03:51,13,07,1, 11.9,1,1, 3.641, 10475.749, 459.753, 52879.925 25/04/28,07:03:51,14,07,1, 11.9,1,1, 3.641, 10475.751, 459.733, 52879.921 25/04/28,07:03:51,15,07,1, 11.9,1,1, 3.641, 10475.725, 459.749, 52879.988 25/04/28,07:03:51,16,07,1, 11.9,1,1, 3.641, 10475.737, 459.751, 52879.957 25/04/28,07:03:51,17,07,1, 11.9,1,1, 3.641, 10475.721, 459.728, 52879.932 25/04/28,07:03:51,18,07,1, 11.9,1,1, 3.641, 10475.719, 459.750, 52879.997 25/04/28,07:03:51,19,07,1, 11.9,1,1, 3.641, 10475.736, 459.723, 52879.976 25/04/28,07:03:52,00,07,1, 11.9,1,1, 3.643, 10475.732, 459.723, 52879.976 25/04/28,07:03:52,01,07,1, 11.9,1,1, 3.643, 10475.699, 459.743, 52880.110 25/04/28,07:03:52,02,07,1, 11.9,1,1, 3.643, 10475.682, 459.722, 52879.884 25/04/28,07:03:52,03,07,1, 11.9,1,1, 3.643, 10475.701, 459.754, 52880.052 25/04/28,07:03:52,04,07,1, 11.9,1,1, 3.643, 10475.727, 459.743, 52879.951 25/04/28,07:03:52,05,07,1, 11.9,1,1, 3.643, 10475.716, 459.736, 52879.938 25/04/28,07:03:52,06,07,1, 11.9,1,1, 3.643, 10475.713, 459.749, 52879.937 25/04/28,07:03:52,07,07,1, 11.9,1,1, 3.643, 10475.723, 459.732, 52879.915 25/04/28,07:03:52,08,07,1, 11.9,1,1, 3.643, 10475.720, 459.720, 52879.939 25/04/28,07:03:52,09,07,1, 11.9,1,1, 3.643, 10475.695, 459.732, 52879.987 25/04/28,07:03:52,10,07,1, 11.9,1,1, 3.643, 10475.716, 459.744, 52880.033 25/04/28,07:03:52,11,07,1, 11.9,1,1, 3.643, 10475.712, 459.737, 52879.911 25/04/28,07:03:52,12,07,1, 11.9,1,1, 3.643, 10475.728, 459.748, 52879.958 25/04/28,07:03:52,13,07,1, 11.9,1,1, 3.643, 10475.743, 459.731, 52879.925 25/04/28,07:03:52,14,07,1, 11.9,1,1, 3.643, 10475.716, 459.741, 52879.978 25/04/28,07:03:52,15,07,1, 11.9,1,1, 3.643, 10475.733, 459.718, 52879.943 25/04/28,07:03:52,16,07,1, 11.9,1,1, 3.643, 10475.714, 459.696, 52879.983 25/04/28,07:03:52,17,07,1, 11.9,1,1, 3.643, 10475.730, 459.727, 52879.947 25/04/28,07:03:52,18,07,1, 11.9,1,1, 3.643, 10475.723, 459.706, 52879.905 25/04/28,07:03:52,19,07,1, 11.9,1,1, 3.643, 10475.736, 459.708, 52879.924 25/04/28,07:03:53,00,08,1, 11.9,1,1, 3.643, 10475.732, 459.708, 52879.924 25/04/28,07:03:53,01,08,1, 11.9,1,1, 3.643, 10475.735, 459.741, 52879.961 25/04/28,07:03:53,02,08,1, 11.9,1,1, 3.643, 10475.738, 459.709, 52879.854 25/04/28,07:03:53,03,08,1, 11.9,1,1, 3.643, 10475.738, 459.725, 52879.950 25/04/28,07:03:53,04,08,1, 11.9,1,1, 3.643, 10475.740, 459.724, 52879.948 25/04/28,07:03:53,05,08,1, 11.9,1,1, 3.643, 10475.726, 459.719, 52879.936 25/04/28,07:03:53,06,08,1, 11.9,1,1, 3.643, 10475.747, 459.707, 52879.999 25/04/28,07:03:53,07,08,1, 11.9,1,1, 3.643, 10475.755, 459.732, 52879.931 25/04/28,07:03:53,08,08,1, 11.9,1,1, 3.643, 10475.726, 459.719, 52879.912 25/04/28,07:03:53,09,08,1, 11.9,1,1, 3.643, 10475.740, 459.719, 52879.898 25/04/28,07:03:53,10,08,1, 11.9,1,1, 3.643, 10475.735, 459.722, 52879.892 25/04/28,07:03:53,11,08,1, 11.9,1,1, 3.643, 10475.735, 459.750, 52879.957 25/04/28,07:03:53,12,08,1, 11.9,1,1, 3.643, 10475.727, 459.732, 52879.963 25/04/28,07:03:53,13,08,1, 11.9,1,1, 3.643, 10475.746, 459.750, 52879.914 25/04/28,07:03:53,14,08,1, 11.9,1,1, 3.643, 10475.748, 459.711, 52879.953 25/04/28,07:03:53,15,08,1, 11.9,1,1, 3.643, 10475.729, 459.726, 52879.940 25/04/28,07:03:53,16,08,1, 11.9,1,1, 3.643, 10475.741, 459.714, 52879.917 25/04/28,07:03:53,17,08,1, 11.9,1,1, 3.643, 10475.758, 459.725, 52879.893 25/04/28,07:03:53,18,08,1, 11.9,1,1, 3.643, 10475.751, 459.722, 52879.911 25/04/28,07:03:53,19,08,1, 11.9,1,1, 3.643, 10475.743, 459.706, 52879.934 25/04/28,07:03:54,00,08,1, 11.8,1,1, 3.640, 10475.740, 459.706, 52879.934 25/04/28,07:03:54,01,08,1, 11.8,1,1, 3.640, 10475.737, 459.728, 52879.903 25/04/28,07:03:54,02,08,1, 11.8,1,1, 3.640, 10475.755, 459.716, 52879.955 25/04/28,07:03:54,03,08,1, 11.8,1,1, 3.640, 10475.773, 459.721, 52879.972 25/04/28,07:03:54,04,08,1, 11.8,1,1, 3.640, 10475.744, 459.710, 52879.956 25/04/28,07:03:54,05,08,1, 11.8,1,1, 3.640, 10475.739, 459.710, 52879.979 25/04/28,07:03:54,06,08,1, 11.8,1,1, 3.640, 10475.742, 459.692, 52879.909 25/04/28,07:03:54,07,08,1, 11.8,1,1, 3.640, 10475.737, 459.698, 52879.940 25/04/28,07:03:54,08,08,1, 11.8,1,1, 3.640, 10475.761, 459.721, 52879.913 25/04/28,07:03:54,09,08,1, 11.8,1,1, 3.640, 10475.749, 459.700, 52879.889 25/04/28,07:03:54,10,08,1, 11.8,1,1, 3.640, 10475.734, 459.709, 52879.942 25/04/28,07:03:54,11,08,1, 11.8,1,1, 3.640, 10475.743, 459.696, 52879.961 25/04/28,07:03:54,12,08,1, 11.8,1,1, 3.640, 10475.765, 459.683, 52879.921 25/04/28,07:03:54,13,08,1, 11.8,1,1, 3.640, 10475.756, 459.683, 52879.993 25/04/28,07:03:54,14,08,1, 11.8,1,1, 3.640, 10475.740, 459.667, 52879.941 25/04/28,07:03:54,15,08,1, 11.8,1,1, 3.640, 10475.767, 459.700, 52879.894 25/04/28,07:03:54,16,08,1, 11.8,1,1, 3.640, 10475.751, 459.700, 52879.880 25/04/28,07:03:54,17,08,1, 11.8,1,1, 3.640, 10475.766, 459.700, 52879.932 25/04/28,07:03:54,18,08,1, 11.8,1,1, 3.640, 10475.765, 459.719, 52879.960 25/04/28,07:03:54,19,08,1, 11.8,1,1, 3.640, 10475.751, 459.697, 52879.921 25/04/28,07:03:55,00,08,1, 11.9,1,1, 3.641, 10475.749, 459.697, 52879.921 25/04/28,07:03:55,01,08,1, 11.9,1,1, 3.641, 10475.757, 459.697, 52879.923 25/04/28,07:03:55,02,08,1, 11.9,1,1, 3.641, 10475.761, 459.675, 52879.911 25/04/28,07:03:55,03,08,1, 11.9,1,1, 3.641, 10475.743, 459.676, 52879.853 25/04/28,07:03:55,04,08,1, 11.9,1,1, 3.641, 10475.754, 459.662, 52879.938 25/04/28,07:03:55,05,08,1, 11.9,1,1, 3.641, 10475.779, 459.671, 52879.872 25/04/28,07:03:55,06,08,1, 11.9,1,1, 3.641, 10475.775, 459.683, 52879.893 25/04/28,07:03:55,07,08,1, 11.9,1,1, 3.641, 10475.774, 459.680, 52879.967 25/04/28,07:03:55,08,08,1, 11.9,1,1, 3.641, 10475.778, 459.680, 52879.956 25/04/28,07:03:55,09,08,1, 11.9,1,1, 3.641, 10475.753, 459.672, 52879.930 25/04/28,07:03:55,10,08,1, 11.9,1,1, 3.641, 10475.761, 459.678, 52879.907 25/04/28,07:03:55,11,08,1, 11.9,1,1, 3.641, 10475.787, 459.664, 52879.936 25/04/28,07:03:55,12,08,1, 11.9,1,1, 3.641, 10475.777, 459.676, 52879.961 25/04/28,07:03:55,13,08,1, 11.9,1,1, 3.641, 10475.784, 459.668, 52879.939 25/04/28,07:03:55,14,08,1, 11.9,1,1, 3.641, 10475.757, 459.663, 52879.930 25/04/28,07:03:55,15,08,1, 11.9,1,1, 3.641, 10475.793, 459.649, 52879.909 25/04/28,07:03:55,16,08,1, 11.9,1,1, 3.641, 10475.777, 459.682, 52879.898 25/04/28,07:03:55,17,08,1, 11.9,1,1, 3.641, 10475.772, 459.653, 52879.937 25/04/28,07:03:55,18,08,1, 11.9,1,1, 3.641, 10475.787, 459.651, 52879.862 25/04/28,07:03:55,19,08,1, 11.9,1,1, 3.641, 10475.799, 459.665, 52879.861 25/04/28,07:03:56,00,08,1, 11.9,1,1, 3.642, 10475.799, 459.665, 52879.861 25/04/28,07:03:56,01,08,1, 11.9,1,1, 3.642, 10475.792, 459.665, 52879.909 25/04/28,07:03:56,02,08,1, 11.9,1,1, 3.642, 10475.792, 459.678, 52879.939 25/04/28,07:03:56,03,08,1, 11.9,1,1, 3.642, 10475.791, 459.651, 52879.927 25/04/28,07:03:56,04,08,1, 11.9,1,1, 3.642, 10475.783, 459.681, 52879.960 25/04/28,07:03:56,05,08,1, 11.9,1,1, 3.642, 10475.769, 459.687, 52879.930 25/04/28,07:03:56,06,08,1, 11.9,1,1, 3.642, 10475.801, 459.690, 52879.853 25/04/28,07:03:56,07,08,1, 11.9,1,1, 3.642, 10475.815, 459.695, 52879.949 25/04/28,07:03:56,08,08,1, 11.9,1,1, 3.642, 10475.800, 459.676, 52879.909 25/04/28,07:03:56,09,08,1, 11.9,1,1, 3.642, 10475.784, 459.688, 52879.863 25/04/28,07:03:56,10,08,1, 11.9,1,1, 3.642, 10475.758, 459.643, 52879.894 25/04/28,07:03:56,11,08,1, 11.9,1,1, 3.642, 10475.775, 459.668, 52879.928 25/04/28,07:03:56,12,08,1, 11.9,1,1, 3.642, 10475.774, 459.670, 52879.850 25/04/28,07:03:56,13,08,1, 11.9,1,1, 3.642, 10475.785, 459.668, 52879.925 25/04/28,07:03:56,14,08,1, 11.9,1,1, 3.642, 10475.797, 459.659, 52879.875 25/04/28,07:03:56,15,08,1, 11.9,1,1, 3.642, 10475.789, 459.644, 52879.821 25/04/28,07:03:56,16,08,1, 11.9,1,1, 3.642, 10475.803, 459.648, 52879.880 25/04/28,07:03:56,17,08,1, 11.9,1,1, 3.642, 10475.793, 459.656, 52879.915 25/04/28,07:03:56,18,08,1, 11.9,1,1, 3.642, 10475.778, 459.636, 52879.893 25/04/28,07:03:56,19,08,1, 11.9,1,1, 3.642, 10475.789, 459.648, 52879.909 25/04/28,07:03:57,00,07,1, 11.9,1,1, 3.641, 10475.782, 459.648, 52879.909 25/04/28,07:03:57,01,07,1, 11.9,1,1, 3.641, 10475.794, 459.665, 52879.906 25/04/28,07:03:57,02,07,1, 11.9,1,1, 3.641, 10475.774, 459.673, 52880.075 25/04/28,07:03:57,03,07,1, 11.9,1,1, 3.641, 10475.798, 459.680, 52880.067 25/04/28,07:03:57,04,07,1, 11.9,1,1, 3.641, 10475.809, 459.684, 52880.077 25/04/28,07:03:57,05,07,1, 11.9,1,1, 3.641, 10475.826, 459.673, 52880.107 25/04/28,07:03:57,06,07,1, 11.9,1,1, 3.641, 10475.822, 459.668, 52880.099 25/04/28,07:03:57,07,07,1, 11.9,1,1, 3.641, 10475.825, 459.674, 52880.082 25/04/28,07:03:57,08,07,1, 11.9,1,1, 3.641, 10475.831, 459.671, 52880.004 25/04/28,07:03:57,09,07,1, 11.9,1,1, 3.641, 10475.823, 459.685, 52880.042 25/04/28,07:03:57,10,07,1, 11.9,1,1, 3.641, 10475.824, 459.659, 52880.116 25/04/28,07:03:57,11,07,1, 11.9,1,1, 3.641, 10475.807, 459.674, 52880.253 25/04/28,07:03:57,12,07,1, 11.9,1,1, 3.641, 10475.815, 459.658, 52880.079 25/04/28,07:03:57,13,07,1, 11.9,1,1, 3.641, 10475.818, 459.658, 52880.133 25/04/28,07:03:57,14,07,1, 11.9,1,1, 3.641, 10475.832, 459.656, 52880.012 25/04/28,07:03:57,15,07,1, 11.9,1,1, 3.641, 10475.821, 459.653, 52880.054 25/04/28,07:03:57,16,07,1, 11.9,1,1, 3.641, 10475.803, 459.662, 52880.068 25/04/28,07:03:57,17,07,1, 11.9,1,1, 3.641, 10475.834, 459.648, 52880.072 25/04/28,07:03:57,18,07,1, 11.9,1,1, 3.641, 10475.824, 459.664, 52880.064 25/04/28,07:03:57,19,07,1, 11.9,1,1, 3.641, 10475.818, 459.642, 52880.066 25/04/28,07:03:58,00,08,1, 11.9,1,1, 3.642, 10475.816, 459.642, 52880.066 25/04/28,07:03:58,01,08,1, 11.9,1,1, 3.642, 10475.813, 459.641, 52880.009 25/04/28,07:03:58,02,08,1, 11.9,1,1, 3.642, 10475.822, 459.636, 52880.081 25/04/28,07:03:58,03,08,1, 11.9,1,1, 3.642, 10475.836, 459.653, 52880.010 25/04/28,07:03:58,04,08,1, 11.9,1,1, 3.642, 10475.795, 459.634, 52880.121 25/04/28,07:03:58,05,08,1, 11.9,1,1, 3.642, 10475.822, 459.656, 52880.041 25/04/28,07:03:58,06,08,1, 11.9,1,1, 3.642, 10475.825, 459.646, 52880.120 25/04/28,07:03:58,07,08,1, 11.9,1,1, 3.642, 10475.829, 459.647, 52880.040 25/04/28,07:03:58,08,08,1, 11.9,1,1, 3.642, 10475.834, 459.647, 52880.079 25/04/28,07:03:58,09,08,1, 11.9,1,1, 3.642, 10475.825, 459.660, 52880.077 25/04/28,07:03:58,10,08,1, 11.9,1,1, 3.642, 10475.839, 459.642, 52880.018 25/04/28,07:03:58,11,08,1, 11.9,1,1, 3.642, 10475.836, 459.640, 52880.093 25/04/28,07:03:58,12,08,1, 11.9,1,1, 3.642, 10475.847, 459.647, 52880.026 25/04/28,07:03:58,13,08,1, 11.9,1,1, 3.642, 10475.836, 459.637, 52880.052 25/04/28,07:03:58,14,08,1, 11.9,1,1, 3.642, 10475.806, 459.654, 52880.045 25/04/28,07:03:58,15,08,1, 11.9,1,1, 3.642, 10475.839, 459.640, 52880.108 25/04/28,07:03:58,16,08,1, 11.9,1,1, 3.642, 10475.842, 459.641, 52880.082 25/04/28,07:03:58,17,08,1, 11.9,1,1, 3.642, 10475.826, 459.597, 52880.039 25/04/28,07:03:58,18,08,1, 11.9,1,1, 3.642, 10475.832, 459.632, 52880.047 25/04/28,07:03:58,19,08,1, 11.9,1,1, 3.642, 10475.838, 459.612, 52880.011 25/04/28,07:03:59,00,08,1, 11.8,1,1, 3.643, 10475.832, 459.612, 52880.011 25/04/28,07:03:59,01,08,1, 11.8,1,1, 3.643, 10475.846, 459.611, 52880.020 25/04/28,07:03:59,02,08,1, 11.8,1,1, 3.643, 10475.823, 459.622, 52880.084 25/04/28,07:03:59,03,08,1, 11.8,1,1, 3.643, 10475.840, 459.614, 52879.957 25/04/28,07:03:59,04,08,1, 11.8,1,1, 3.643, 10475.844, 459.624, 52880.198 25/04/28,07:03:59,05,08,1, 11.8,1,1, 3.643, 10475.830, 459.609, 52879.932 25/04/28,07:03:59,06,08,1, 11.8,1,1, 3.643, 10475.820, 459.634, 52879.984 25/04/28,07:03:59,07,08,1, 11.8,1,1, 3.643, 10475.835, 459.620, 52879.968 25/04/28,07:03:59,08,08,1, 11.8,1,1, 3.643, 10475.864, 459.619, 52880.005 25/04/28,07:03:59,09,08,1, 11.8,1,1, 3.643, 10475.851, 459.622, 52880.044 25/04/28,07:03:59,10,08,1, 11.8,1,1, 3.643, 10475.848, 459.605, 52879.988 25/04/28,07:03:59,11,08,1, 11.8,1,1, 3.643, 10475.853, 459.616, 52879.972 25/04/28,07:03:59,12,08,1, 11.8,1,1, 3.643, 10475.822, 459.621, 52880.109 25/04/28,07:03:59,13,08,1, 11.8,1,1, 3.643, 10475.852, 459.612, 52879.968 25/04/28,07:03:59,14,08,1, 11.8,1,1, 3.643, 10475.822, 459.612, 52880.058 25/04/28,07:03:59,15,08,1, 11.8,1,1, 3.643, 10475.847, 459.624, 52880.103 25/04/28,07:03:59,16,08,1, 11.8,1,1, 3.643, 10475.847, 459.622, 52880.075 25/04/28,07:03:59,17,08,1, 11.8,1,1, 3.643, 10475.850, 459.617, 52880.096 25/04/28,07:03:59,18,08,1, 11.8,1,1, 3.643, 10475.833, 459.612, 52879.982 25/04/28,07:03:59,19,08,1, 11.8,1,1, 3.643, 10475.840, 459.620, 52880.028 25/04/28,07:04:00,00,08,1, 11.8,1,1, 3.639, 10475.832, 459.620, 52880.028 25/04/28,07:04:00,01,08,1, 11.8,1,1, 3.639, 10475.858, 459.611, 52880.075 25/04/28,07:04:00,02,08,1, 11.8,1,1, 3.639, 10475.841, 459.570, 52879.798 25/04/28,07:04:00,03,08,1, 11.8,1,1, 3.639, 10475.840, 459.585, 52879.813 25/04/28,07:04:00,04,08,1, 11.8,1,1, 3.639, 10475.874, 459.595, 52879.893 25/04/28,07:04:00,05,08,1, 11.8,1,1, 3.639, 10475.854, 459.600, 52879.873 25/04/28,07:04:00,06,08,1, 11.8,1,1, 3.639, 10475.843, 459.604, 52879.803 25/04/28,07:04:00,07,08,1, 11.8,1,1, 3.639, 10475.837, 459.573, 52879.850 25/04/28,07:04:00,08,08,1, 11.8,1,1, 3.639, 10475.835, 459.573, 52879.890 25/04/28,07:04:00,09,08,1, 11.8,1,1, 3.639, 10475.846, 459.578, 52879.797 25/04/28,07:04:00,10,08,1, 11.8,1,1, 3.639, 10475.831, 459.585, 52879.843 25/04/28,07:04:00,11,08,1, 11.8,1,1, 3.639, 10475.853, 459.582, 52879.822 25/04/28,07:04:00,12,08,1, 11.8,1,1, 3.639, 10475.845, 459.573, 52879.806 25/04/28,07:04:00,13,08,1, 11.8,1,1, 3.639, 10475.867, 459.575, 52879.834 25/04/28,07:04:00,14,08,1, 11.8,1,1, 3.639, 10475.867, 459.586, 52879.781 25/04/28,07:04:00,15,08,1, 11.8,1,1, 3.639, 10475.840, 459.572, 52879.859 25/04/28,07:04:00,16,08,1, 11.8,1,1, 3.639, 10475.858, 459.606, 52879.851 25/04/28,07:04:00,17,08,1, 11.8,1,1, 3.639, 10475.841, 459.569, 52879.881 25/04/28,07:04:00,18,08,1, 11.8,1,1, 3.639, 10475.851, 459.588, 52879.721 25/04/28,07:04:00,19,08,1, 11.8,1,1, 3.639, 10475.841, 459.589, 52879.837 25/04/28,07:04:01,00,08,1, 12.0,1,1, 3.637, 10475.841, 459.589, 52879.837 25/04/28,07:04:01,01,08,1, 12.0,1,1, 3.637, 10475.858, 459.570, 52879.815 25/04/28,07:04:01,02,08,1, 12.0,1,1, 3.637, 10475.829, 459.593, 52879.791 25/04/28,07:04:01,03,08,1, 12.0,1,1, 3.637, 10475.891, 459.572, 52879.815 25/04/28,07:04:01,04,08,1, 12.0,1,1, 3.637, 10475.847, 459.606, 52879.840 25/04/28,07:04:01,05,08,1, 12.0,1,1, 3.637, 10475.823, 459.561, 52879.813 25/04/28,07:04:01,06,08,1, 12.0,1,1, 3.637, 10475.856, 459.603, 52879.811 25/04/28,07:04:01,07,08,1, 12.0,1,1, 3.637, 10475.855, 459.574, 52879.827 25/04/28,07:04:01,08,08,1, 12.0,1,1, 3.637, 10475.834, 459.544, 52879.758 25/04/28,07:04:01,09,08,1, 12.0,1,1, 3.637, 10475.847, 459.550, 52879.859 25/04/28,07:04:01,10,08,1, 12.0,1,1, 3.637, 10475.831, 459.572, 52879.833 25/04/28,07:04:01,11,08,1, 12.0,1,1, 3.637, 10475.867, 459.556, 52879.784 25/04/28,07:04:01,12,08,1, 12.0,1,1, 3.637, 10475.856, 459.546, 52879.824 25/04/28,07:04:01,13,08,1, 12.0,1,1, 3.637, 10475.843, 459.540, 52879.827 25/04/28,07:04:01,14,08,1, 12.0,1,1, 3.637, 10475.885, 459.551, 52879.839 25/04/28,07:04:01,15,08,1, 12.0,1,1, 3.637, 10475.862, 459.542, 52879.798 25/04/28,07:04:01,16,08,1, 12.0,1,1, 3.637, 10475.857, 459.558, 52879.857 25/04/28,07:04:01,17,08,1, 12.0,1,1, 3.637, 10475.869, 459.529, 52879.787 25/04/28,07:04:01,18,08,1, 12.0,1,1, 3.637, 10475.868, 459.548, 52879.863 25/04/28,07:04:01,19,08,1, 12.0,1,1, 3.637, 10475.882, 459.550, 52879.908 25/04/28,07:04:02,00,08,1, 11.9,1,1, 3.640, 10475.874, 459.550, 52879.908 25/04/28,07:04:02,01,08,1, 11.9,1,1, 3.640, 10475.868, 459.543, 52879.832 25/04/28,07:04:02,02,08,1, 11.9,1,1, 3.640, 10475.881, 459.541, 52879.819 25/04/28,07:04:02,03,08,1, 11.9,1,1, 3.640, 10475.849, 459.530, 52879.804 25/04/28,07:04:02,04,08,1, 11.9,1,1, 3.640, 10475.888, 459.531, 52879.847 25/04/28,07:04:02,05,08,1, 11.9,1,1, 3.640, 10475.878, 459.544, 52879.831 25/04/28,07:04:02,06,08,1, 11.9,1,1, 3.640, 10475.872, 459.534, 52879.797 25/04/28,07:04:02,07,08,1, 11.9,1,1, 3.640, 10475.894, 459.548, 52879.804 25/04/28,07:04:02,08,08,1, 11.9,1,1, 3.640, 10475.879, 459.523, 52879.788 25/04/28,07:04:02,09,08,1, 11.9,1,1, 3.640, 10475.868, 459.518, 52879.843 25/04/28,07:04:02,10,08,1, 11.9,1,1, 3.640, 10475.848, 459.535, 52879.855 25/04/28,07:04:02,11,08,1, 11.9,1,1, 3.640, 10475.866, 459.519, 52879.799 25/04/28,07:04:02,12,08,1, 11.9,1,1, 3.640, 10475.872, 459.538, 52879.773 25/04/28,07:04:02,13,08,1, 11.9,1,1, 3.640, 10475.867, 459.510, 52879.848 25/04/28,07:04:02,14,08,1, 11.9,1,1, 3.640, 10475.863, 459.530, 52879.797 25/04/28,07:04:02,15,08,1, 11.9,1,1, 3.640, 10475.870, 459.522, 52879.791 25/04/28,07:04:02,16,08,1, 11.9,1,1, 3.640, 10475.864, 459.497, 52879.796 25/04/28,07:04:02,17,08,1, 11.9,1,1, 3.640, 10475.878, 459.502, 52879.816 25/04/28,07:04:02,18,08,1, 11.9,1,1, 3.640, 10475.871, 459.507, 52879.625 25/04/28,07:04:02,19,08,1, 11.9,1,1, 3.640, 10475.869, 459.489, 52879.739 25/04/28,07:04:03,00,08,1, 11.9,1,1, 3.643, 10475.866, 459.489, 52879.739 25/04/28,07:04:03,01,08,1, 11.9,1,1, 3.643, 10475.886, 459.511, 52879.758 25/04/28,07:04:03,02,08,1, 11.9,1,1, 3.643, 10475.858, 459.502, 52879.816 25/04/28,07:04:03,03,08,1, 11.9,1,1, 3.643, 10475.857, 459.521, 52879.733 25/04/28,07:04:03,04,08,1, 11.9,1,1, 3.643, 10475.882, 459.508, 52879.784 25/04/28,07:04:03,05,08,1, 11.9,1,1, 3.643, 10475.886, 459.526, 52879.806 25/04/28,07:04:03,06,08,1, 11.9,1,1, 3.643, 10475.880, 459.539, 52879.805 25/04/28,07:04:03,07,08,1, 11.9,1,1, 3.643, 10475.865, 459.494, 52879.725 25/04/28,07:04:03,08,08,1, 11.9,1,1, 3.643, 10475.847, 459.522, 52879.779 25/04/28,07:04:03,09,08,1, 11.9,1,1, 3.643, 10475.871, 459.521, 52879.730 25/04/28,07:04:03,10,08,1, 11.9,1,1, 3.643, 10475.875, 459.515, 52879.756 25/04/28,07:04:03,11,08,1, 11.9,1,1, 3.643, 10475.887, 459.505, 52879.767 25/04/28,07:04:03,12,08,1, 11.9,1,1, 3.643, 10475.865, 459.489, 52879.786 25/04/28,07:04:03,13,08,1, 11.9,1,1, 3.643, 10475.868, 459.516, 52879.836 25/04/28,07:04:03,14,08,1, 11.9,1,1, 3.643, 10475.850, 459.511, 52879.736 25/04/28,07:04:03,15,08,1, 11.9,1,1, 3.643, 10475.874, 459.501, 52879.733 25/04/28,07:04:03,16,08,1, 11.9,1,1, 3.643, 10475.865, 459.528, 52879.785 25/04/28,07:04:03,17,08,1, 11.9,1,1, 3.643, 10475.885, 459.496, 52879.761 25/04/28,07:04:03,18,08,1, 11.9,1,1, 3.643, 10475.875, 459.498, 52879.748 25/04/28,07:04:03,19,08,1, 11.9,1,1, 3.643, 10475.858, 459.488, 52879.787 25/04/28,07:04:04,00,08,1, 11.9,1,1, 3.643, 10475.857, 459.488, 52879.787 25/04/28,07:04:04,01,08,1, 11.9,1,1, 3.643, 10475.873, 459.510, 52879.791 25/04/28,07:04:04,02,08,1, 11.9,1,1, 3.643, 10475.882, 459.484, 52879.765 25/04/28,07:04:04,03,08,1, 11.9,1,1, 3.643, 10475.901, 459.493, 52879.749 25/04/28,07:04:04,04,08,1, 11.9,1,1, 3.643, 10475.879, 459.525, 52879.795 25/04/28,07:04:04,05,08,1, 11.9,1,1, 3.643, 10475.863, 459.509, 52879.812 25/04/28,07:04:04,06,08,1, 11.9,1,1, 3.643, 10475.878, 459.492, 52879.729 25/04/28,07:04:04,07,08,1, 11.9,1,1, 3.643, 10475.887, 459.487, 52879.882 25/04/28,07:04:04,08,08,1, 11.9,1,1, 3.643, 10475.884, 459.500, 52879.839 25/04/28,07:04:04,09,08,1, 11.9,1,1, 3.643, 10475.883, 459.502, 52879.726 25/04/28,07:04:04,10,08,1, 11.9,1,1, 3.643, 10475.880, 459.487, 52879.798 25/04/28,07:04:04,11,08,1, 11.9,1,1, 3.643, 10475.867, 459.507, 52879.811 25/04/28,07:04:04,12,08,1, 11.9,1,1, 3.643, 10475.864, 459.479, 52879.778 25/04/28,07:04:04,13,08,1, 11.9,1,1, 3.643, 10475.903, 459.474, 52879.762 25/04/28,07:04:04,14,08,1, 11.9,1,1, 3.643, 10475.887, 459.502, 52879.789 25/04/28,07:04:04,15,08,1, 11.9,1,1, 3.643, 10475.883, 459.471, 52879.767 25/04/28,07:04:04,16,08,1, 11.9,1,1, 3.643, 10475.877, 459.487, 52879.756 25/04/28,07:04:04,17,08,1, 11.9,1,1, 3.643, 10475.874, 459.490, 52879.760 25/04/28,07:04:04,18,08,1, 11.9,1,1, 3.643, 10475.888, 459.480, 52879.848 25/04/28,07:04:04,19,08,1, 11.9,1,1, 3.643, 10475.885, 459.479, 52879.813 25/04/28,07:04:05,00,08,1, 12.0,1,1, 3.644, 10475.882, 459.479, 52879.813 25/04/28,07:04:05,01,08,1, 12.0,1,1, 3.644, 10475.882, 459.486, 52879.747 25/04/28,07:04:05,02,08,1, 12.0,1,1, 3.644, 10475.860, 459.490, 52879.775 25/04/28,07:04:05,03,08,1, 12.0,1,1, 3.644, 10475.874, 459.465, 52879.746 25/04/28,07:04:05,04,08,1, 12.0,1,1, 3.644, 10475.850, 459.489, 52879.742 25/04/28,07:04:05,05,08,1, 12.0,1,1, 3.644, 10475.862, 459.474, 52879.721 25/04/28,07:04:05,06,08,1, 12.0,1,1, 3.644, 10475.851, 459.495, 52879.807 25/04/28,07:04:05,07,08,1, 12.0,1,1, 3.644, 10475.855, 459.473, 52879.790 25/04/28,07:04:05,08,08,1, 12.0,1,1, 3.644, 10475.856, 459.455, 52879.755 25/04/28,07:04:05,09,08,1, 12.0,1,1, 3.644, 10475.863, 459.471, 52879.781 25/04/28,07:04:05,10,08,1, 12.0,1,1, 3.644, 10475.875, 459.479, 52879.757 25/04/28,07:04:05,11,08,1, 12.0,1,1, 3.644, 10475.862, 459.473, 52879.755 25/04/28,07:04:05,12,08,1, 12.0,1,1, 3.644, 10475.882, 459.472, 52879.727 25/04/28,07:04:05,13,08,1, 12.0,1,1, 3.644, 10475.890, 459.454, 52879.689 25/04/28,07:04:05,14,08,1, 12.0,1,1, 3.644, 10475.869, 459.468, 52879.787 25/04/28,07:04:05,15,08,1, 12.0,1,1, 3.644, 10475.862, 459.476, 52879.760 25/04/28,07:04:05,16,08,1, 12.0,1,1, 3.644, 10475.858, 459.477, 52879.803 25/04/28,07:04:05,17,08,1, 12.0,1,1, 3.644, 10475.875, 459.488, 52879.827 25/04/28,07:04:05,18,08,1, 12.0,1,1, 3.644, 10475.857, 459.476, 52879.780 25/04/28,07:04:05,19,08,1, 12.0,1,1, 3.644, 10475.860, 459.473, 52879.816 25/04/28,07:04:06,00,08,1, 11.9,1,1, 3.636, 10475.857, 459.473, 52879.816 25/04/28,07:04:06,01,08,1, 11.9,1,1, 3.636, 10475.874, 459.476, 52879.693 25/04/28,07:04:06,02,08,1, 11.9,1,1, 3.636, 10475.878, 459.475, 52879.745 25/04/28,07:04:06,03,08,1, 11.9,1,1, 3.636, 10475.884, 459.480, 52879.797 25/04/28,07:04:06,04,08,1, 11.9,1,1, 3.636, 10475.846, 459.461, 52879.786 25/04/28,07:04:06,05,08,1, 11.9,1,1, 3.636, 10475.884, 459.484, 52879.825 25/04/28,07:04:06,06,08,1, 11.9,1,1, 3.636, 10475.838, 459.453, 52879.764 25/04/28,07:04:06,07,08,1, 11.9,1,1, 3.636, 10475.852, 459.478, 52879.838 25/04/28,07:04:06,08,08,1, 11.9,1,1, 3.636, 10475.884, 459.498, 52879.772 25/04/28,07:04:06,09,08,1, 11.9,1,1, 3.636, 10475.844, 459.440, 52879.728 25/04/28,07:04:06,10,08,1, 11.9,1,1, 3.636, 10475.859, 459.475, 52879.756 25/04/28,07:04:06,11,08,1, 11.9,1,1, 3.636, 10475.858, 459.468, 52879.784 25/04/28,07:04:06,12,08,1, 11.9,1,1, 3.636, 10475.856, 459.445, 52879.793 25/04/28,07:04:06,13,08,1, 11.9,1,1, 3.636, 10475.852, 459.469, 52879.787 25/04/28,07:04:06,14,08,1, 11.9,1,1, 3.636, 10475.853, 459.464, 52879.757 25/04/28,07:04:06,15,08,1, 11.9,1,1, 3.636, 10475.843, 459.458, 52879.775 25/04/28,07:04:06,16,08,1, 11.9,1,1, 3.636, 10475.859, 459.476, 52879.763 25/04/28,07:04:06,17,08,1, 11.9,1,1, 3.636, 10475.856, 459.465, 52879.710 25/04/28,07:04:06,18,08,1, 11.9,1,1, 3.636, 10475.866, 459.471, 52879.708 25/04/28,07:04:06,19,08,1, 11.9,1,1, 3.636, 10475.826, 459.455, 52879.763 25/04/28,07:04:07,00,07,1, 11.8,1,1, 3.646, 10475.824, 459.455, 52879.763 25/04/28,07:04:07,01,07,1, 11.8,1,1, 3.646, 10475.854, 459.472, 52879.766 25/04/28,07:04:07,02,07,1, 11.8,1,1, 3.646, 10475.836, 459.460, 52879.697 25/04/28,07:04:07,03,07,1, 11.8,1,1, 3.646, 10475.834, 459.465, 52879.761 25/04/28,07:04:07,04,07,1, 11.8,1,1, 3.646, 10475.843, 459.452, 52879.701 25/04/28,07:04:07,05,07,1, 11.8,1,1, 3.646, 10475.846, 459.437, 52879.745 25/04/28,07:04:07,06,07,1, 11.8,1,1, 3.646, 10475.858, 459.472, 52879.705 25/04/28,07:04:07,07,07,1, 11.8,1,1, 3.646, 10475.833, 459.436, 52879.740 25/04/28,07:04:07,08,07,1, 11.8,1,1, 3.646, 10475.843, 459.442, 52879.675 25/04/28,07:04:07,09,07,1, 11.8,1,1, 3.646, 10475.832, 459.442, 52879.766 25/04/28,07:04:07,10,07,1, 11.8,1,1, 3.646, 10475.841, 459.447, 52879.784 25/04/28,07:04:07,11,07,1, 11.8,1,1, 3.646, 10475.819, 459.471, 52879.707 25/04/28,07:04:07,12,07,1, 11.8,1,1, 3.646, 10475.827, 459.421, 52879.711 25/04/28,07:04:07,13,07,1, 11.8,1,1, 3.646, 10475.837, 459.442, 52879.780 25/04/28,07:04:07,14,07,1, 11.8,1,1, 3.646, 10475.834, 459.474, 52879.710 25/04/28,07:04:07,15,07,1, 11.8,1,1, 3.646, 10475.824, 459.426, 52879.688 25/04/28,07:04:07,16,07,1, 11.8,1,1, 3.646, 10475.850, 459.450, 52879.713 25/04/28,07:04:07,17,07,1, 11.8,1,1, 3.646, 10475.837, 459.446, 52879.723 25/04/28,07:04:07,18,07,1, 11.8,1,1, 3.646, 10475.837, 459.445, 52879.773 25/04/28,07:04:07,19,07,1, 11.8,1,1, 3.646, 10475.837, 459.438, 52879.704 25/04/28,07:04:08,00,07,1, 11.9,1,1, 3.637, 10475.832, 459.438, 52879.704 25/04/28,07:04:08,01,07,1, 11.9,1,1, 3.637, 10475.866, 459.438, 52879.698 25/04/28,07:04:08,02,07,1, 11.9,1,1, 3.637, 10475.832, 459.434, 52879.730 25/04/28,07:04:08,03,07,1, 11.9,1,1, 3.637, 10475.820, 459.438, 52879.700 25/04/28,07:04:08,04,07,1, 11.9,1,1, 3.637, 10475.822, 459.456, 52879.733 25/04/28,07:04:08,05,07,1, 11.9,1,1, 3.637, 10475.832, 459.443, 52879.662 25/04/28,07:04:08,06,07,1, 11.9,1,1, 3.637, 10475.812, 459.402, 52879.697 25/04/28,07:04:08,07,07,1, 11.9,1,1, 3.637, 10475.846, 459.428, 52879.676 25/04/28,07:04:08,08,07,1, 11.9,1,1, 3.637, 10475.845, 459.428, 52879.718 25/04/28,07:04:08,09,07,1, 11.9,1,1, 3.637, 10475.839, 459.433, 52879.677 25/04/28,07:04:08,10,07,1, 11.9,1,1, 3.637, 10475.835, 459.426, 52879.710 25/04/28,07:04:08,11,07,1, 11.9,1,1, 3.637, 10475.833, 459.436, 52879.637 25/04/28,07:04:08,12,07,1, 11.9,1,1, 3.637, 10475.828, 459.436, 52879.729 25/04/28,07:04:08,13,07,1, 11.9,1,1, 3.637, 10475.823, 459.421, 52879.651 25/04/28,07:04:08,14,07,1, 11.9,1,1, 3.637, 10475.827, 459.435, 52879.677 25/04/28,07:04:08,15,07,1, 11.9,1,1, 3.637, 10475.835, 459.437, 52879.760 25/04/28,07:04:08,16,07,1, 11.9,1,1, 3.637, 10475.809, 459.403, 52879.562 25/04/28,07:04:08,17,07,1, 11.9,1,1, 3.637, 10475.841, 459.415, 52879.658 25/04/28,07:04:08,18,07,1, 11.9,1,1, 3.637, 10475.854, 459.414, 52879.670 25/04/28,07:04:08,19,07,1, 11.9,1,1, 3.637, 10475.829, 459.405, 52879.659 25/04/28,07:04:09,00,07,1, 11.9,1,1, 3.642, 10475.824, 459.405, 52879.659 25/04/28,07:04:09,01,07,1, 11.9,1,1, 3.642, 10475.842, 459.410, 52879.677 25/04/28,07:04:09,02,07,1, 11.9,1,1, 3.642, 10475.838, 459.414, 52879.639 25/04/28,07:04:09,03,07,1, 11.9,1,1, 3.642, 10475.845, 459.428, 52879.695 25/04/28,07:04:09,04,07,1, 11.9,1,1, 3.642, 10475.834, 459.434, 52879.675 25/04/28,07:04:09,05,07,1, 11.9,1,1, 3.642, 10475.832, 459.435, 52879.698 25/04/28,07:04:09,06,07,1, 11.9,1,1, 3.642, 10475.812, 459.414, 52879.679 25/04/28,07:04:09,07,07,1, 11.9,1,1, 3.642, 10475.829, 459.395, 52879.692 25/04/28,07:04:09,08,07,1, 11.9,1,1, 3.642, 10475.819, 459.426, 52879.699 25/04/28,07:04:09,09,07,1, 11.9,1,1, 3.642, 10475.777, 459.428, 52879.711 25/04/28,07:04:09,10,07,1, 11.9,1,1, 3.642, 10475.813, 459.412, 52879.644 25/04/28,07:04:09,11,07,1, 11.9,1,1, 3.642, 10475.811, 459.427, 52879.688 25/04/28,07:04:09,12,07,1, 11.9,1,1, 3.642, 10475.827, 459.388, 52879.695 25/04/28,07:04:09,13,07,1, 11.9,1,1, 3.642, 10475.821, 459.412, 52879.640 25/04/28,07:04:09,14,07,1, 11.9,1,1, 3.642, 10475.818, 459.412, 52879.726 25/04/28,07:04:09,15,07,1, 11.9,1,1, 3.642, 10475.842, 459.386, 52879.660 25/04/28,07:04:09,16,07,1, 11.9,1,1, 3.642, 10475.832, 459.432, 52879.698 25/04/28,07:04:09,17,07,1, 11.9,1,1, 3.642, 10475.833, 459.393, 52879.691 25/04/28,07:04:09,18,07,1, 11.9,1,1, 3.642, 10475.814, 459.400, 52879.662 25/04/28,07:04:09,19,07,1, 11.9,1,1, 3.642, 10475.814, 459.381, 52879.682 25/04/28,07:04:10,00,07,1, 12.0,1,1, 3.644, 10475.807, 459.381, 52879.682 25/04/28,07:04:10,01,07,1, 12.0,1,1, 3.644, 10475.803, 459.408, 52879.691 25/04/28,07:04:10,02,07,1, 12.0,1,1, 3.644, 10475.824, 459.397, 52879.677 25/04/28,07:04:10,03,07,1, 12.0,1,1, 3.644, 10475.809, 459.385, 52879.650 25/04/28,07:04:10,04,07,1, 12.0,1,1, 3.644, 10475.808, 459.400, 52879.700 25/04/28,07:04:10,05,07,1, 12.0,1,1, 3.644, 10475.800, 459.378, 52879.669 25/04/28,07:04:10,06,07,1, 12.0,1,1, 3.644, 10475.824, 459.406, 52879.728 25/04/28,07:04:10,07,07,1, 12.0,1,1, 3.644, 10475.822, 459.389, 52879.630 25/04/28,07:04:10,08,07,1, 12.0,1,1, 3.644, 10475.813, 459.392, 52879.701 25/04/28,07:04:10,09,07,1, 12.0,1,1, 3.644, 10475.809, 459.411, 52879.718 25/04/28,07:04:10,10,07,1, 12.0,1,1, 3.644, 10475.817, 459.363, 52879.691 25/04/28,07:04:10,11,07,1, 12.0,1,1, 3.644, 10475.796, 459.404, 52879.694 25/04/28,07:04:10,12,07,1, 12.0,1,1, 3.644, 10475.819, 459.398, 52879.695 25/04/28,07:04:10,13,07,1, 12.0,1,1, 3.644, 10475.815, 459.415, 52879.726 25/04/28,07:04:10,14,07,1, 12.0,1,1, 3.644, 10475.815, 459.394, 52879.663 25/04/28,07:04:10,15,07,1, 12.0,1,1, 3.644, 10475.809, 459.379, 52879.757 25/04/28,07:04:10,16,07,1, 12.0,1,1, 3.644, 10475.799, 459.353, 52879.722 25/04/28,07:04:10,17,07,1, 12.0,1,1, 3.644, 10475.813, 459.381, 52879.648 25/04/28,07:04:10,18,07,1, 12.0,1,1, 3.644, 10475.832, 459.358, 52879.690 25/04/28,07:04:10,19,07,1, 12.0,1,1, 3.644, 10475.840, 459.398, 52879.705 25/04/28,07:04:11,00,07,1, 11.9,1,1, 3.637, 10475.832, 459.398, 52879.705 25/04/28,07:04:11,01,07,1, 11.9,1,1, 3.637, 10475.818, 459.392, 52879.631 25/04/28,07:04:11,02,07,1, 11.9,1,1, 3.637, 10475.806, 459.381, 52879.652 25/04/28,07:04:11,03,07,1, 11.9,1,1, 3.637, 10475.830, 459.365, 52879.663 25/04/28,07:04:11,04,07,1, 11.9,1,1, 3.637, 10475.797, 459.372, 52879.610 25/04/28,07:04:11,05,07,1, 11.9,1,1, 3.637, 10475.800, 459.375, 52879.612 25/04/28,07:04:11,06,07,1, 11.9,1,1, 3.637, 10475.820, 459.378, 52879.650 25/04/28,07:04:11,07,07,1, 11.9,1,1, 3.637, 10475.822, 459.376, 52879.611 25/04/28,07:04:11,08,07,1, 11.9,1,1, 3.637, 10475.806, 459.351, 52879.684 25/04/28,07:04:11,09,07,1, 11.9,1,1, 3.637, 10475.801, 459.367, 52879.634 25/04/28,07:04:11,10,07,1, 11.9,1,1, 3.637, 10475.783, 459.358, 52879.672 25/04/28,07:04:11,11,07,1, 11.9,1,1, 3.637, 10475.822, 459.366, 52879.551 25/04/28,07:04:11,12,07,1, 11.9,1,1, 3.637, 10475.822, 459.381, 52879.637 25/04/28,07:04:11,13,07,1, 11.9,1,1, 3.637, 10475.819, 459.362, 52879.689 25/04/28,07:04:11,14,07,1, 11.9,1,1, 3.637, 10475.796, 459.357, 52879.634 25/04/28,07:04:11,15,07,1, 11.9,1,1, 3.637, 10475.804, 459.377, 52879.640 25/04/28,07:04:11,16,07,1, 11.9,1,1, 3.637, 10475.811, 459.372, 52879.562 25/04/28,07:04:11,17,07,1, 11.9,1,1, 3.637, 10475.815, 459.360, 52879.592 25/04/28,07:04:11,18,07,1, 11.9,1,1, 3.637, 10475.842, 459.368, 52879.689 25/04/28,07:04:11,19,07,1, 11.9,1,1, 3.637, 10475.811, 459.370, 52879.570 25/04/28,07:04:12,00,07,1, 11.9,1,1, 3.646, 10475.807, 459.370, 52879.570 25/04/28,07:04:12,01,07,1, 11.9,1,1, 3.646, 10475.816, 459.379, 52879.661 25/04/28,07:04:12,02,07,1, 11.9,1,1, 3.646, 10475.817, 459.375, 52879.645 25/04/28,07:04:12,03,07,1, 11.9,1,1, 3.646, 10475.828, 459.360, 52879.613 25/04/28,07:04:12,04,07,1, 11.9,1,1, 3.646, 10475.835, 459.330, 52879.587 25/04/28,07:04:12,05,07,1, 11.9,1,1, 3.646, 10475.824, 459.347, 52879.651 25/04/28,07:04:12,06,07,1, 11.9,1,1, 3.646, 10475.824, 459.356, 52879.604 25/04/28,07:04:12,07,07,1, 11.9,1,1, 3.646, 10475.830, 459.361, 52879.576 25/04/28,07:04:12,08,07,1, 11.9,1,1, 3.646, 10475.811, 459.389, 52879.616 25/04/28,07:04:12,09,07,1, 11.9,1,1, 3.646, 10475.806, 459.364, 52879.572 25/04/28,07:04:12,10,07,1, 11.9,1,1, 3.646, 10475.820, 459.333, 52879.551 25/04/28,07:04:12,11,07,1, 11.9,1,1, 3.646, 10475.825, 459.367, 52879.621 25/04/28,07:04:12,12,07,1, 11.9,1,1, 3.646, 10475.806, 459.358, 52879.658 25/04/28,07:04:12,13,07,1, 11.9,1,1, 3.646, 10475.829, 459.360, 52879.588 25/04/28,07:04:12,14,07,1, 11.9,1,1, 3.646, 10475.812, 459.371, 52879.608 25/04/28,07:04:12,15,07,1, 11.9,1,1, 3.646, 10475.819, 459.326, 52879.579 25/04/28,07:04:12,16,07,1, 11.9,1,1, 3.646, 10475.813, 459.338, 52879.596 25/04/28,07:04:12,17,07,1, 11.9,1,1, 3.646, 10475.855, 459.351, 52879.575 25/04/28,07:04:12,18,07,1, 11.9,1,1, 3.646, 10475.824, 459.339, 52879.599 25/04/28,07:04:12,19,07,1, 11.9,1,1, 3.646, 10475.829, 459.349, 52879.566 25/04/28,07:04:13,00,07,1, 11.9,1,1, 3.640, 10475.824, 459.349, 52879.566 25/04/28,07:04:13,01,07,1, 11.9,1,1, 3.640, 10475.834, 459.348, 52879.615 25/04/28,07:04:13,02,07,1, 11.9,1,1, 3.640, 10475.823, 459.370, 52879.673 25/04/28,07:04:13,03,07,1, 11.9,1,1, 3.640, 10475.838, 459.343, 52879.696 25/04/28,07:04:13,04,07,1, 11.9,1,1, 3.640, 10475.852, 459.354, 52879.598 25/04/28,07:04:13,05,07,1, 11.9,1,1, 3.640, 10475.814, 459.336, 52879.650 25/04/28,07:04:13,06,07,1, 11.9,1,1, 3.640, 10475.834, 459.318, 52879.713 25/04/28,07:04:13,07,07,1, 11.9,1,1, 3.640, 10475.820, 459.347, 52879.687 25/04/28,07:04:13,08,07,1, 11.9,1,1, 3.640, 10475.817, 459.322, 52879.657 25/04/28,07:04:13,09,07,1, 11.9,1,1, 3.640, 10475.833, 459.332, 52879.573 25/04/28,07:04:13,10,07,1, 11.9,1,1, 3.640, 10475.855, 459.333, 52879.597 25/04/28,07:04:13,11,07,1, 11.9,1,1, 3.640, 10475.851, 459.320, 52879.606 25/04/28,07:04:13,12,07,1, 11.9,1,1, 3.640, 10475.826, 459.324, 52879.621 25/04/28,07:04:13,13,07,1, 11.9,1,1, 3.640, 10475.833, 459.328, 52879.573 25/04/28,07:04:13,14,07,1, 11.9,1,1, 3.640, 10475.831, 459.305, 52879.610 25/04/28,07:04:13,15,07,1, 11.9,1,1, 3.640, 10475.844, 459.307, 52879.576 25/04/28,07:04:13,16,07,1, 11.9,1,1, 3.640, 10475.865, 459.306, 52879.562 25/04/28,07:04:13,17,07,1, 11.9,1,1, 3.640, 10475.826, 459.310, 52879.577 25/04/28,07:04:13,18,07,1, 11.9,1,1, 3.640, 10475.843, 459.316, 52879.569 25/04/28,07:04:13,19,07,1, 11.9,1,1, 3.640, 10475.858, 459.276, 52879.418 25/04/28,07:04:14,00,07,1, 11.9,1,1, 3.644, 10475.857, 459.276, 52879.418 25/04/28,07:04:14,01,07,1, 11.9,1,1, 3.644, 10475.832, 459.305, 52879.562 25/04/28,07:04:14,02,07,1, 11.9,1,1, 3.644, 10475.842, 459.314, 52879.571 25/04/28,07:04:14,03,07,1, 11.9,1,1, 3.644, 10475.832, 459.303, 52879.605 25/04/28,07:04:14,04,07,1, 11.9,1,1, 3.644, 10475.823, 459.318, 52879.588 25/04/28,07:04:14,05,07,1, 11.9,1,1, 3.644, 10475.838, 459.312, 52879.592 25/04/28,07:04:14,06,07,1, 11.9,1,1, 3.644, 10475.840, 459.278, 52879.538 25/04/28,07:04:14,07,07,1, 11.9,1,1, 3.644, 10475.846, 459.294, 52879.644 25/04/28,07:04:14,08,07,1, 11.9,1,1, 3.644, 10475.831, 459.313, 52879.604 25/04/28,07:04:14,09,07,1, 11.9,1,1, 3.644, 10475.820, 459.304, 52879.590 25/04/28,07:04:14,10,07,1, 11.9,1,1, 3.644, 10475.851, 459.300, 52879.573 25/04/28,07:04:14,11,07,1, 11.9,1,1, 3.644, 10475.833, 459.286, 52879.562 25/04/28,07:04:14,12,07,1, 11.9,1,1, 3.644, 10475.857, 459.297, 52879.587 25/04/28,07:04:14,13,07,1, 11.9,1,1, 3.644, 10475.832, 459.277, 52879.524 25/04/28,07:04:14,14,07,1, 11.9,1,1, 3.644, 10475.843, 459.266, 52879.543 25/04/28,07:04:14,15,07,1, 11.9,1,1, 3.644, 10475.834, 459.284, 52879.645 25/04/28,07:04:14,16,07,1, 11.9,1,1, 3.644, 10475.841, 459.302, 52879.589 25/04/28,07:04:14,17,07,1, 11.9,1,1, 3.644, 10475.849, 459.274, 52879.567 25/04/28,07:04:14,18,07,1, 11.9,1,1, 3.644, 10475.855, 459.276, 52879.514 25/04/28,07:04:14,19,07,1, 11.9,1,1, 3.644, 10475.837, 459.285, 52879.527 25/04/28,07:04:15,00,07,1, 11.9,1,1, 3.643, 10475.832, 459.285, 52879.527 25/04/28,07:04:15,01,07,1, 11.9,1,1, 3.643, 10475.854, 459.291, 52879.597 25/04/28,07:04:15,02,07,1, 11.9,1,1, 3.643, 10475.857, 459.255, 52879.548 25/04/28,07:04:15,03,07,1, 11.9,1,1, 3.643, 10475.850, 459.257, 52879.549 25/04/28,07:04:15,04,07,1, 11.9,1,1, 3.643, 10475.878, 459.294, 52879.587 25/04/28,07:04:15,05,07,1, 11.9,1,1, 3.643, 10475.851, 459.277, 52879.572 25/04/28,07:04:15,06,07,1, 11.9,1,1, 3.643, 10475.867, 459.289, 52879.532 25/04/28,07:04:15,07,07,1, 11.9,1,1, 3.643, 10475.838, 459.271, 52879.599 25/04/28,07:04:15,08,07,1, 11.9,1,1, 3.643, 10475.861, 459.269, 52879.535 25/04/28,07:04:15,09,07,1, 11.9,1,1, 3.643, 10475.840, 459.244, 52879.534 25/04/28,07:04:15,10,07,1, 11.9,1,1, 3.643, 10475.851, 459.250, 52879.575 25/04/28,07:04:15,11,07,1, 11.9,1,1, 3.643, 10475.860, 459.263, 52879.567 25/04/28,07:04:15,12,07,1, 11.9,1,1, 3.643, 10475.854, 459.257, 52879.497 25/04/28,07:04:15,13,07,1, 11.9,1,1, 3.643, 10475.875, 459.239, 52879.577 25/04/28,07:04:15,14,07,1, 11.9,1,1, 3.643, 10475.868, 459.264, 52879.488 25/04/28,07:04:15,15,07,1, 11.9,1,1, 3.643, 10475.876, 459.250, 52879.488 25/04/28,07:04:15,16,07,1, 11.9,1,1, 3.643, 10475.842, 459.248, 52879.602 25/04/28,07:04:15,17,07,1, 11.9,1,1, 3.643, 10475.866, 459.261, 52879.487 25/04/28,07:04:15,18,07,1, 11.9,1,1, 3.643, 10475.875, 459.249, 52879.581 25/04/28,07:04:15,19,07,1, 11.9,1,1, 3.643, 10475.855, 459.238, 52879.488 25/04/28,07:04:16,00,07,1, 11.9,1,1, 3.642, 10475.849, 459.238, 52879.488 25/04/28,07:04:16,01,07,1, 11.9,1,1, 3.642, 10475.866, 459.228, 52879.562 25/04/28,07:04:16,02,07,1, 11.9,1,1, 3.642, 10475.878, 459.236, 52879.518 25/04/28,07:04:16,03,07,1, 11.9,1,1, 3.642, 10475.850, 459.225, 52879.626 25/04/28,07:04:16,04,07,1, 11.9,1,1, 3.642, 10475.928, 459.213, 52879.358 25/04/28,07:04:16,05,07,1, 11.9,1,1, 3.642, 10475.900, 459.208, 52879.481 25/04/28,07:04:16,06,07,1, 11.9,1,1, 3.642, 10475.878, 459.194, 52879.466 25/04/28,07:04:16,07,07,1, 11.9,1,1, 3.642, 10475.884, 459.208, 52879.509 25/04/28,07:04:16,08,07,1, 11.9,1,1, 3.642, 10475.889, 459.232, 52879.561 25/04/28,07:04:16,09,07,1, 11.9,1,1, 3.642, 10475.886, 459.220, 52879.547 25/04/28,07:04:16,10,07,1, 11.9,1,1, 3.642, 10475.892, 459.230, 52879.535 25/04/28,07:04:16,11,07,1, 11.9,1,1, 3.642, 10475.898, 459.224, 52879.541 25/04/28,07:04:16,12,07,1, 11.9,1,1, 3.642, 10475.890, 459.214, 52879.561 25/04/28,07:04:16,13,07,1, 11.9,1,1, 3.642, 10475.889, 459.213, 52879.489 25/04/28,07:04:16,14,07,1, 11.9,1,1, 3.642, 10475.875, 459.240, 52879.523 25/04/28,07:04:16,15,07,1, 11.9,1,1, 3.642, 10475.889, 459.237, 52879.546 25/04/28,07:04:16,16,07,1, 11.9,1,1, 3.642, 10475.903, 459.222, 52879.598 25/04/28,07:04:16,17,07,1, 11.9,1,1, 3.642, 10475.913, 459.187, 52879.521 25/04/28,07:04:16,18,07,1, 11.9,1,1, 3.642, 10475.886, 459.240, 52879.550 25/04/28,07:04:16,19,07,1, 11.9,1,1, 3.642, 10475.885, 459.198, 52879.463 25/04/28,07:04:17,00,07,1, 11.9,1,1, 3.644, 10475.882, 459.198, 52879.463 25/04/28,07:04:17,01,07,1, 11.9,1,1, 3.644, 10475.898, 459.226, 52879.571 25/04/28,07:04:17,02,07,1, 11.9,1,1, 3.644, 10475.906, 459.198, 52879.528 25/04/28,07:04:17,03,07,1, 11.9,1,1, 3.644, 10475.923, 459.209, 52879.538 25/04/28,07:04:17,04,07,1, 11.9,1,1, 3.644, 10475.934, 459.206, 52879.609 25/04/28,07:04:17,05,07,1, 11.9,1,1, 3.644, 10475.925, 459.208, 52879.508 25/04/28,07:04:17,06,07,1, 11.9,1,1, 3.644, 10475.909, 459.212, 52879.496 25/04/28,07:04:17,07,07,1, 11.9,1,1, 3.644, 10475.901, 459.181, 52879.487 25/04/28,07:04:17,08,07,1, 11.9,1,1, 3.644, 10475.906, 459.187, 52879.484 25/04/28,07:04:17,09,07,1, 11.9,1,1, 3.644, 10475.920, 459.174, 52879.556 25/04/28,07:04:17,10,07,1, 11.9,1,1, 3.644, 10475.926, 459.159, 52879.519 25/04/28,07:04:17,11,07,1, 11.9,1,1, 3.644, 10475.932, 459.198, 52879.534 25/04/28,07:04:17,12,07,1, 11.9,1,1, 3.644, 10475.932, 459.166, 52879.542 25/04/28,07:04:17,13,07,1, 11.9,1,1, 3.644, 10475.922, 459.158, 52879.540 25/04/28,07:04:17,14,07,1, 11.9,1,1, 3.644, 10475.925, 459.169, 52879.526 25/04/28,07:04:17,15,07,1, 11.9,1,1, 3.644, 10475.928, 459.166, 52879.524 25/04/28,07:04:17,16,07,1, 11.9,1,1, 3.644, 10475.950, 459.174, 52879.491 25/04/28,07:04:17,17,07,1, 11.9,1,1, 3.644, 10475.930, 459.161, 52879.510 25/04/28,07:04:17,18,07,1, 11.9,1,1, 3.644, 10475.916, 459.152, 52879.494 25/04/28,07:04:17,19,07,1, 11.9,1,1, 3.644, 10475.925, 459.178, 52879.506 25/04/28,07:04:18,00,07,1, 11.9,1,1, 3.639, 10475.924, 459.178, 52879.506 25/04/28,07:04:18,01,07,1, 11.9,1,1, 3.639, 10475.954, 459.189, 52879.511 25/04/28,07:04:18,02,07,1, 11.9,1,1, 3.639, 10475.962, 459.196, 52879.556 25/04/28,07:04:18,03,07,1, 11.9,1,1, 3.639, 10475.926, 459.189, 52879.482 25/04/28,07:04:18,04,07,1, 11.9,1,1, 3.639, 10475.949, 459.182, 52879.490 25/04/28,07:04:18,05,07,1, 11.9,1,1, 3.639, 10475.939, 459.161, 52879.501 25/04/28,07:04:18,06,07,1, 11.9,1,1, 3.639, 10475.962, 459.181, 52879.525 25/04/28,07:04:18,07,07,1, 11.9,1,1, 3.639, 10475.962, 459.174, 52879.519 25/04/28,07:04:18,08,07,1, 11.9,1,1, 3.639, 10475.946, 459.157, 52879.519 25/04/28,07:04:18,09,07,1, 11.9,1,1, 3.639, 10475.951, 459.164, 52879.518 25/04/28,07:04:18,10,07,1, 11.9,1,1, 3.639, 10475.954, 459.188, 52879.538 25/04/28,07:04:18,11,07,1, 11.9,1,1, 3.639, 10475.997, 459.165, 52879.469 25/04/28,07:04:18,12,07,1, 11.9,1,1, 3.639, 10475.957, 459.180, 52879.521 25/04/28,07:04:18,13,07,1, 11.9,1,1, 3.639, 10475.944, 459.136, 52879.457 25/04/28,07:04:18,14,07,1, 11.9,1,1, 3.639, 10475.948, 459.152, 52879.520 25/04/28,07:04:18,15,07,1, 11.9,1,1, 3.639, 10475.966, 459.170, 52879.418 25/04/28,07:04:18,16,07,1, 11.9,1,1, 3.639, 10475.944, 459.127, 52879.478 25/04/28,07:04:18,17,07,1, 11.9,1,1, 3.639, 10475.957, 459.172, 52879.479 25/04/28,07:04:18,18,07,1, 11.9,1,1, 3.639, 10475.969, 459.142, 52879.461 25/04/28,07:04:18,19,07,1, 11.9,1,1, 3.639, 10475.970, 459.109, 52879.425 25/04/28,07:04:19,00,08,1, 11.9,1,1, 3.642, 10475.966, 459.109, 52879.425 25/04/28,07:04:19,01,08,1, 11.9,1,1, 3.642, 10475.966, 459.148, 52879.479 25/04/28,07:04:19,02,08,1, 11.9,1,1, 3.642, 10475.972, 459.141, 52879.544 25/04/28,07:04:19,03,08,1, 11.9,1,1, 3.642, 10475.948, 459.131, 52879.477 25/04/28,07:04:19,04,08,1, 11.9,1,1, 3.642, 10475.976, 459.126, 52879.519 25/04/28,07:04:19,05,08,1, 11.9,1,1, 3.642, 10475.955, 459.137, 52879.537 25/04/28,07:04:19,06,08,1, 11.9,1,1, 3.642, 10475.957, 459.135, 52879.456 25/04/28,07:04:19,07,08,1, 11.9,1,1, 3.642, 10475.966, 459.139, 52879.466 25/04/28,07:04:19,08,08,1, 11.9,1,1, 3.642, 10475.976, 459.129, 52879.466 25/04/28,07:04:19,09,08,1, 11.9,1,1, 3.642, 10475.973, 459.116, 52879.439 25/04/28,07:04:19,10,08,1, 11.9,1,1, 3.642, 10475.968, 459.132, 52879.452 25/04/28,07:04:19,11,08,1, 11.9,1,1, 3.642, 10475.976, 459.126, 52879.469 25/04/28,07:04:19,12,08,1, 11.9,1,1, 3.642, 10475.975, 459.115, 52879.508 25/04/28,07:04:19,13,08,1, 11.9,1,1, 3.642, 10475.971, 459.130, 52879.452 25/04/28,07:04:19,14,08,1, 11.9,1,1, 3.642, 10475.955, 459.107, 52879.510 25/04/28,07:04:19,15,08,1, 11.9,1,1, 3.642, 10475.972, 459.100, 52879.467 25/04/28,07:04:19,16,08,1, 11.9,1,1, 3.642, 10475.969, 459.110, 52879.510 25/04/28,07:04:19,17,08,1, 11.9,1,1, 3.642, 10475.970, 459.109, 52879.487 25/04/28,07:04:19,18,08,1, 11.9,1,1, 3.642, 10475.993, 459.129, 52879.410 25/04/28,07:04:19,19,08,1, 11.9,1,1, 3.642, 10476.007, 459.123, 52879.439 25/04/28,07:04:20,00,07,1, 12.0,1,1, 3.646, 10475.999, 459.123, 52879.439 25/04/28,07:04:20,01,07,1, 12.0,1,1, 3.646, 10475.983, 459.101, 52879.474 25/04/28,07:04:20,02,07,1, 12.0,1,1, 3.646, 10475.988, 459.102, 52879.414 25/04/28,07:04:20,03,07,1, 12.0,1,1, 3.646, 10475.977, 459.120, 52879.460 25/04/28,07:04:20,04,07,1, 12.0,1,1, 3.646, 10475.993, 459.103, 52879.454 25/04/28,07:04:20,05,07,1, 12.0,1,1, 3.646, 10476.003, 459.094, 52879.434 25/04/28,07:04:20,06,07,1, 12.0,1,1, 3.646, 10475.980, 459.109, 52879.454 25/04/28,07:04:20,07,07,1, 12.0,1,1, 3.646, 10475.976, 459.128, 52879.412 25/04/28,07:04:20,08,07,1, 12.0,1,1, 3.646, 10475.995, 459.115, 52879.440 25/04/28,07:04:20,09,07,1, 12.0,1,1, 3.646, 10476.022, 459.119, 52879.515 25/04/28,07:04:20,10,07,1, 12.0,1,1, 3.646, 10476.018, 459.084, 52879.489 25/04/28,07:04:20,11,07,1, 12.0,1,1, 3.646, 10476.000, 459.101, 52879.437 25/04/28,07:04:20,12,07,1, 12.0,1,1, 3.646, 10476.002, 459.104, 52879.501 25/04/28,07:04:20,13,07,1, 12.0,1,1, 3.646, 10476.016, 459.097, 52879.430 25/04/28,07:04:20,14,07,1, 12.0,1,1, 3.646, 10476.038, 459.113, 52879.436 25/04/28,07:04:20,15,07,1, 12.0,1,1, 3.646, 10476.025, 459.086, 52879.504 25/04/28,07:04:20,16,07,1, 12.0,1,1, 3.646, 10476.042, 459.109, 52879.437 25/04/28,07:04:20,17,07,1, 12.0,1,1, 3.646, 10476.040, 459.087, 52879.399 25/04/28,07:04:20,18,07,1, 12.0,1,1, 3.646, 10476.019, 459.075, 52879.543 25/04/28,07:04:20,19,07,1, 12.0,1,1, 3.646, 10476.049, 459.091, 52879.473 25/04/28,07:04:21,00,07,1, 11.9,1,1, 3.640, 10476.041, 459.091, 52879.473 25/04/28,07:04:21,01,07,1, 11.9,1,1, 3.640, 10476.043, 459.060, 52879.482 25/04/28,07:04:21,02,07,1, 11.9,1,1, 3.640, 10476.053, 459.063, 52879.444 25/04/28,07:04:21,03,07,1, 11.9,1,1, 3.640, 10476.030, 459.055, 52879.458 25/04/28,07:04:21,04,07,1, 11.9,1,1, 3.640, 10476.051, 459.065, 52879.457 25/04/28,07:04:21,05,07,1, 11.9,1,1, 3.640, 10476.049, 459.089, 52879.495 25/04/28,07:04:21,06,07,1, 11.9,1,1, 3.640, 10476.023, 459.074, 52879.526 25/04/28,07:04:21,07,07,1, 11.9,1,1, 3.640, 10476.031, 459.069, 52879.476 25/04/28,07:04:21,08,07,1, 11.9,1,1, 3.640, 10476.024, 459.054, 52879.266 25/04/28,07:04:21,09,07,1, 11.9,1,1, 3.640, 10476.044, 459.049, 52879.525 25/04/28,07:04:21,10,07,1, 11.9,1,1, 3.640, 10476.078, 459.055, 52879.429 25/04/28,07:04:21,11,07,1, 11.9,1,1, 3.640, 10476.043, 459.037, 52879.451 25/04/28,07:04:21,12,07,1, 11.9,1,1, 3.640, 10476.067, 459.058, 52879.499 25/04/28,07:04:21,13,07,1, 11.9,1,1, 3.640, 10476.045, 459.048, 52879.443 25/04/28,07:04:21,14,07,1, 11.9,1,1, 3.640, 10476.048, 459.041, 52879.494 25/04/28,07:04:21,15,07,1, 11.9,1,1, 3.640, 10476.033, 459.050, 52879.479 25/04/28,07:04:21,16,07,1, 11.9,1,1, 3.640, 10476.045, 459.047, 52879.402 25/04/28,07:04:21,17,07,1, 11.9,1,1, 3.640, 10476.048, 459.035, 52879.449 25/04/28,07:04:21,18,07,1, 11.9,1,1, 3.640, 10476.057, 459.043, 52879.445 25/04/28,07:04:21,19,07,1, 11.9,1,1, 3.640, 10476.024, 459.039, 52879.477 25/04/28,07:04:22,00,07,1, 11.9,1,1, 3.642, 10476.016, 459.039, 52879.477 25/04/28,07:04:22,01,07,1, 11.9,1,1, 3.642, 10476.057, 459.046, 52879.446 25/04/28,07:04:22,02,07,1, 11.9,1,1, 3.642, 10476.029, 459.020, 52879.456 25/04/28,07:04:22,03,07,1, 11.9,1,1, 3.642, 10476.052, 459.068, 52879.470 25/04/28,07:04:22,04,07,1, 11.9,1,1, 3.642, 10476.047, 459.040, 52879.412 25/04/28,07:04:22,05,07,1, 11.9,1,1, 3.642, 10476.073, 459.031, 52879.444 25/04/28,07:04:22,06,07,1, 11.9,1,1, 3.642, 10476.061, 459.032, 52879.406 25/04/28,07:04:22,07,07,1, 11.9,1,1, 3.642, 10476.075, 459.021, 52879.463 25/04/28,07:04:22,08,07,1, 11.9,1,1, 3.642, 10476.090, 459.030, 52879.478 25/04/28,07:04:22,09,07,1, 11.9,1,1, 3.642, 10476.057, 459.049, 52879.454 25/04/28,07:04:22,10,07,1, 11.9,1,1, 3.642, 10476.068, 459.022, 52879.383 25/04/28,07:04:22,11,07,1, 11.9,1,1, 3.642, 10476.053, 459.028, 52879.384 25/04/28,07:04:22,12,07,1, 11.9,1,1, 3.642, 10476.063, 459.001, 52879.415 25/04/28,07:04:22,13,07,1, 11.9,1,1, 3.642, 10476.080, 459.005, 52879.389 25/04/28,07:04:22,14,07,1, 11.9,1,1, 3.642, 10476.085, 459.041, 52879.552 25/04/28,07:04:22,15,07,1, 11.9,1,1, 3.642, 10476.073, 459.017, 52879.409 25/04/28,07:04:22,16,07,1, 11.9,1,1, 3.642, 10476.082, 459.041, 52879.461 25/04/28,07:04:22,17,07,1, 11.9,1,1, 3.642, 10476.061, 459.034, 52879.482 25/04/28,07:04:22,18,07,1, 11.9,1,1, 3.642, 10476.076, 459.017, 52879.454 25/04/28,07:04:22,19,07,1, 11.9,1,1, 3.642, 10476.101, 459.016, 52879.404 25/04/28,07:04:23,00,06,1, 11.9,1,1, 3.643, 10476.099, 459.016, 52879.404 25/04/28,07:04:23,01,06,1, 11.9,1,1, 3.643, 10476.092, 459.040, 52879.446 25/04/28,07:04:23,02,06,1, 11.9,1,1, 3.643, 10476.086, 459.022, 52879.503 25/04/28,07:04:23,03,06,1, 11.9,1,1, 3.643, 10476.097, 458.990, 52879.395 25/04/28,07:04:23,04,06,1, 11.9,1,1, 3.643, 10476.091, 459.039, 52879.486 25/04/28,07:04:23,05,06,1, 11.9,1,1, 3.643, 10476.091, 459.018, 52879.420 25/04/28,07:04:23,06,06,1, 11.9,1,1, 3.643, 10476.078, 458.997, 52879.490 25/04/28,07:04:23,07,06,1, 11.9,1,1, 3.643, 10476.106, 459.016, 52879.465 25/04/28,07:04:23,08,06,1, 11.9,1,1, 3.643, 10476.078, 458.984, 52879.485 25/04/28,07:04:23,09,06,1, 11.9,1,1, 3.643, 10476.103, 459.010, 52879.393 25/04/28,07:04:23,10,06,1, 11.9,1,1, 3.643, 10476.098, 459.012, 52879.442 25/04/28,07:04:23,11,06,1, 11.9,1,1, 3.643, 10476.071, 459.009, 52879.413 25/04/28,07:04:23,12,06,1, 11.9,1,1, 3.643, 10476.102, 459.028, 52879.450 25/04/28,07:04:23,13,06,1, 11.9,1,1, 3.643, 10476.107, 458.995, 52879.403 25/04/28,07:04:23,14,06,1, 11.9,1,1, 3.643, 10476.120, 458.991, 52879.409 25/04/28,07:04:23,15,06,1, 11.9,1,1, 3.643, 10476.111, 459.038, 52879.527 25/04/28,07:04:23,16,06,1, 11.9,1,1, 3.643, 10476.076, 458.999, 52879.454 25/04/28,07:04:23,17,06,1, 11.9,1,1, 3.643, 10476.109, 459.001, 52879.426 25/04/28,07:04:23,18,06,1, 11.9,1,1, 3.643, 10476.108, 459.008, 52879.368 25/04/28,07:04:23,19,06,1, 11.9,1,1, 3.643, 10476.100, 458.993, 52879.386 25/04/28,07:04:24,00,06,1, 11.9,1,1, 3.645, 10476.099, 458.993, 52879.386 25/04/28,07:04:24,01,06,1, 11.9,1,1, 3.645, 10476.122, 459.014, 52879.391 25/04/28,07:04:24,02,06,1, 11.9,1,1, 3.645, 10476.110, 459.000, 52879.421 25/04/28,07:04:24,03,06,1, 11.9,1,1, 3.645, 10476.106, 459.013, 52879.296 25/04/28,07:04:24,04,06,1, 11.9,1,1, 3.645, 10476.136, 458.995, 52879.399 25/04/28,07:04:24,05,06,1, 11.9,1,1, 3.645, 10476.084, 459.012, 52879.315 25/04/28,07:04:24,06,06,1, 11.9,1,1, 3.645, 10476.129, 459.001, 52879.374 25/04/28,07:04:24,07,06,1, 11.9,1,1, 3.645, 10476.145, 458.984, 52879.419 25/04/28,07:04:24,08,06,1, 11.9,1,1, 3.645, 10476.138, 459.031, 52879.493 25/04/28,07:04:24,09,06,1, 11.9,1,1, 3.645, 10476.098, 459.015, 52879.490 25/04/28,07:04:24,10,06,1, 11.9,1,1, 3.645, 10476.119, 459.019, 52879.403 25/04/28,07:04:24,11,06,1, 11.9,1,1, 3.645, 10476.130, 458.988, 52879.594 25/04/28,07:04:24,12,06,1, 11.9,1,1, 3.645, 10476.089, 458.973, 52879.468 25/04/28,07:04:24,13,06,1, 11.9,1,1, 3.645, 10476.148, 459.004, 52879.586 25/04/28,07:04:24,14,06,1, 11.9,1,1, 3.645, 10476.129, 459.013, 52879.480 25/04/28,07:04:24,15,06,1, 11.9,1,1, 3.645, 10476.122, 458.997, 52879.528 25/04/28,07:04:24,16,06,1, 11.9,1,1, 3.645, 10476.138, 458.987, 52879.430 25/04/28,07:04:24,17,06,1, 11.9,1,1, 3.645, 10476.142, 458.986, 52879.441 25/04/28,07:04:24,18,06,1, 11.9,1,1, 3.645, 10476.137, 458.984, 52879.465 25/04/28,07:04:24,19,06,1, 11.9,1,1, 3.645, 10476.148, 458.976, 52879.424 25/04/28,07:04:25,00,06,1, 11.9,1,1, 3.647, 10476.141, 458.976, 52879.424 25/04/28,07:04:25,01,06,1, 11.9,1,1, 3.647, 10476.136, 458.981, 52879.438 25/04/28,07:04:25,02,06,1, 11.9,1,1, 3.647, 10476.133, 458.991, 52879.442 25/04/28,07:04:25,03,06,1, 11.9,1,1, 3.647, 10476.140, 458.970, 52879.405 25/04/28,07:04:25,04,06,1, 11.9,1,1, 3.647, 10476.125, 458.988, 52879.429 25/04/28,07:04:25,05,06,1, 11.9,1,1, 3.647, 10476.122, 458.962, 52879.430 25/04/28,07:04:25,06,06,1, 11.9,1,1, 3.647, 10476.126, 458.966, 52879.485 25/04/28,07:04:25,07,06,1, 11.9,1,1, 3.647, 10476.115, 458.988, 52879.412 25/04/28,07:04:25,08,06,1, 11.9,1,1, 3.647, 10476.150, 458.959, 52879.398 25/04/28,07:04:25,09,06,1, 11.9,1,1, 3.647, 10476.138, 458.998, 52879.490 25/04/28,07:04:25,10,06,1, 11.9,1,1, 3.647, 10476.137, 458.961, 52879.403 25/04/28,07:04:25,11,06,1, 11.9,1,1, 3.647, 10476.131, 458.993, 52879.451 25/04/28,07:04:25,12,06,1, 11.9,1,1, 3.647, 10476.118, 458.999, 52879.471 25/04/28,07:04:25,13,06,1, 11.9,1,1, 3.647, 10476.116, 458.961, 52879.431 25/04/28,07:04:25,14,06,1, 11.9,1,1, 3.647, 10476.125, 458.959, 52879.360 25/04/28,07:04:25,15,06,1, 11.9,1,1, 3.647, 10476.126, 458.967, 52879.466 25/04/28,07:04:25,16,06,1, 11.9,1,1, 3.647, 10476.133, 458.971, 52879.356 25/04/28,07:04:25,17,06,1, 11.9,1,1, 3.647, 10476.126, 458.975, 52879.382 25/04/28,07:04:25,18,06,1, 11.9,1,1, 3.647, 10476.155, 458.953, 52879.399 25/04/28,07:04:25,19,06,1, 11.9,1,1, 3.647, 10476.087, 458.985, 52879.651 25/04/28,07:04:26,00,06,1, 11.9,1,1, 3.644, 10476.083, 458.985, 52879.651 25/04/28,07:04:26,01,06,1, 11.9,1,1, 3.644, 10476.136, 458.973, 52879.475 25/04/28,07:04:26,02,06,1, 11.9,1,1, 3.644, 10476.155, 458.983, 52879.420 25/04/28,07:04:26,03,06,1, 11.9,1,1, 3.644, 10476.139, 458.968, 52879.453 25/04/28,07:04:26,04,06,1, 11.9,1,1, 3.644, 10476.144, 458.983, 52879.469 25/04/28,07:04:26,05,06,1, 11.9,1,1, 3.644, 10476.151, 458.968, 52879.476 25/04/28,07:04:26,06,06,1, 11.9,1,1, 3.644, 10476.136, 458.954, 52879.405 25/04/28,07:04:26,07,06,1, 11.9,1,1, 3.644, 10476.150, 458.978, 52879.385 25/04/28,07:04:26,08,06,1, 11.9,1,1, 3.644, 10476.158, 458.968, 52879.399 25/04/28,07:04:26,09,06,1, 11.9,1,1, 3.644, 10476.151, 458.982, 52879.461 25/04/28,07:04:26,10,06,1, 11.9,1,1, 3.644, 10476.156, 458.979, 52879.385 25/04/28,07:04:26,11,06,1, 11.9,1,1, 3.644, 10476.138, 458.947, 52879.434 25/04/28,07:04:26,12,06,1, 11.9,1,1, 3.644, 10476.121, 458.960, 52879.421 25/04/28,07:04:26,13,06,1, 11.9,1,1, 3.644, 10476.173, 458.965, 52879.399 25/04/28,07:04:26,14,06,1, 11.9,1,1, 3.644, 10476.152, 458.930, 52879.363 25/04/28,07:04:26,15,06,1, 11.9,1,1, 3.644, 10476.136, 458.956, 52879.461 25/04/28,07:04:26,16,06,1, 11.9,1,1, 3.644, 10476.143, 458.935, 52879.434 25/04/28,07:04:26,17,06,1, 11.9,1,1, 3.644, 10476.138, 458.928, 52879.370 25/04/28,07:04:26,18,06,1, 11.9,1,1, 3.644, 10476.153, 458.950, 52879.406 25/04/28,07:04:26,19,06,1, 11.9,1,1, 3.644, 10476.143, 458.955, 52879.454 25/04/28,07:04:27,00,06,1, 11.9,1,1, 3.645, 10476.141, 458.955, 52879.454 25/04/28,07:04:27,01,06,1, 11.9,1,1, 3.645, 10476.164, 458.960, 52879.429 25/04/28,07:04:27,02,06,1, 11.9,1,1, 3.645, 10476.180, 458.920, 52879.462 25/04/28,07:04:27,03,06,1, 11.9,1,1, 3.645, 10476.184, 458.974, 52879.438 25/04/28,07:04:27,04,06,1, 11.9,1,1, 3.645, 10476.154, 458.944, 52879.385 25/04/28,07:04:27,05,06,1, 11.9,1,1, 3.645, 10476.160, 458.954, 52879.410 25/04/28,07:04:27,06,06,1, 11.9,1,1, 3.645, 10476.173, 458.965, 52879.381 25/04/28,07:04:27,07,06,1, 11.9,1,1, 3.645, 10476.149, 458.937, 52879.421 25/04/28,07:04:27,08,06,1, 11.9,1,1, 3.645, 10476.183, 458.949, 52879.411 25/04/28,07:04:27,09,06,1, 11.9,1,1, 3.645, 10476.142, 458.961, 52879.438 25/04/28,07:04:27,10,06,1, 11.9,1,1, 3.645, 10476.181, 458.956, 52879.450 25/04/28,07:04:27,11,06,1, 11.9,1,1, 3.645, 10476.160, 458.958, 52879.374 25/04/28,07:04:27,12,06,1, 11.9,1,1, 3.645, 10476.164, 458.940, 52879.455 25/04/28,07:04:27,13,06,1, 11.9,1,1, 3.645, 10476.147, 458.934, 52879.421 25/04/28,07:04:27,14,06,1, 11.9,1,1, 3.645, 10476.186, 458.940, 52879.388 25/04/28,07:04:27,15,06,1, 11.9,1,1, 3.645, 10476.172, 458.932, 52879.388 25/04/28,07:04:27,16,06,1, 11.9,1,1, 3.645, 10476.174, 458.956, 52879.461 25/04/28,07:04:27,17,06,1, 11.9,1,1, 3.645, 10476.182, 458.939, 52879.525 25/04/28,07:04:27,18,06,1, 11.9,1,1, 3.645, 10476.170, 458.933, 52879.454 25/04/28,07:04:27,19,06,1, 11.9,1,1, 3.645, 10476.183, 458.946, 52879.514 25/04/28,07:04:28,00,07,1, 12.0,1,1, 3.645, 10476.183, 458.946, 52879.514 25/04/28,07:04:28,01,07,1, 12.0,1,1, 3.645, 10476.168, 458.977, 52879.444 25/04/28,07:04:28,02,07,1, 12.0,1,1, 3.645, 10476.180, 458.950, 52879.435 25/04/28,07:04:28,03,07,1, 12.0,1,1, 3.645, 10476.203, 458.950, 52879.489 25/04/28,07:04:28,04,07,1, 12.0,1,1, 3.645, 10476.196, 458.935, 52879.365 25/04/28,07:04:28,05,07,1, 12.0,1,1, 3.645, 10476.165, 458.941, 52879.432 25/04/28,07:04:28,06,07,1, 12.0,1,1, 3.645, 10476.185, 458.954, 52879.402 25/04/28,07:04:28,07,07,1, 12.0,1,1, 3.645, 10476.173, 458.932, 52879.414 25/04/28,07:04:28,08,07,1, 12.0,1,1, 3.645, 10476.176, 458.945, 52879.424 25/04/28,07:04:28,09,07,1, 12.0,1,1, 3.645, 10476.188, 458.960, 52879.420 25/04/28,07:04:28,10,07,1, 12.0,1,1, 3.645, 10476.179, 458.934, 52879.404 25/04/28,07:04:28,11,07,1, 12.0,1,1, 3.645, 10476.191, 458.940, 52879.411 25/04/28,07:04:28,12,07,1, 12.0,1,1, 3.645, 10476.199, 458.943, 52879.425 25/04/28,07:04:28,13,07,1, 12.0,1,1, 3.645, 10476.204, 458.950, 52879.463 25/04/28,07:04:28,14,07,1, 12.0,1,1, 3.645, 10476.208, 458.932, 52879.443 25/04/28,07:04:28,15,07,1, 12.0,1,1, 3.645, 10476.203, 458.939, 52879.514 25/04/28,07:04:28,16,07,1, 12.0,1,1, 3.645, 10476.198, 458.920, 52879.438 25/04/28,07:04:28,17,07,1, 12.0,1,1, 3.645, 10476.204, 458.931, 52879.463 25/04/28,07:04:28,18,07,1, 12.0,1,1, 3.645, 10476.172, 458.927, 52879.406 25/04/28,07:04:28,19,07,1, 12.0,1,1, 3.645, 10476.181, 458.939, 52879.351 25/04/28,07:04:29,00,06,1, 11.9,1,1, 3.641, 10476.174, 458.939, 52879.351 25/04/28,07:04:29,01,06,1, 11.9,1,1, 3.641, 10476.191, 458.946, 52879.382 25/04/28,07:04:29,02,06,1, 11.9,1,1, 3.641, 10476.220, 458.924, 52879.419 25/04/28,07:04:29,03,06,1, 11.9,1,1, 3.641, 10476.199, 458.947, 52879.427 25/04/28,07:04:29,04,06,1, 11.9,1,1, 3.641, 10476.207, 458.934, 52879.463 25/04/28,07:04:29,05,06,1, 11.9,1,1, 3.641, 10476.208, 458.957, 52879.436 25/04/28,07:04:29,06,06,1, 11.9,1,1, 3.641, 10476.237, 458.923, 52879.374 25/04/28,07:04:29,07,06,1, 11.9,1,1, 3.641, 10476.216, 458.910, 52879.395 25/04/28,07:04:29,08,06,1, 11.9,1,1, 3.641, 10476.216, 458.919, 52879.410 25/04/28,07:04:29,09,06,1, 11.9,1,1, 3.641, 10476.218, 458.920, 52879.418 25/04/28,07:04:29,10,06,1, 11.9,1,1, 3.641, 10476.221, 458.934, 52879.427 25/04/28,07:04:29,11,06,1, 11.9,1,1, 3.641, 10476.214, 458.939, 52879.412 25/04/28,07:04:29,12,06,1, 11.9,1,1, 3.641, 10476.217, 458.925, 52879.401 25/04/28,07:04:29,13,06,1, 11.9,1,1, 3.641, 10476.217, 458.936, 52879.366 25/04/28,07:04:29,14,06,1, 11.9,1,1, 3.641, 10476.199, 458.935, 52879.358 25/04/28,07:04:29,15,06,1, 11.9,1,1, 3.641, 10476.239, 458.936, 52879.466 25/04/28,07:04:29,16,06,1, 11.9,1,1, 3.641, 10476.242, 458.929, 52879.386 25/04/28,07:04:29,17,06,1, 11.9,1,1, 3.641, 10476.213, 458.927, 52879.598 25/04/28,07:04:29,18,06,1, 11.9,1,1, 3.641, 10476.206, 458.933, 52879.454 25/04/28,07:04:29,19,06,1, 11.9,1,1, 3.641, 10476.207, 458.933, 52879.391 25/04/28,07:04:30,00,06,1, 11.9,1,1, 3.647, 10476.199, 458.933, 52879.391 25/04/28,07:04:30,01,06,1, 11.9,1,1, 3.647, 10476.219, 458.924, 52879.388 25/04/28,07:04:30,02,06,1, 11.9,1,1, 3.647, 10476.220, 458.915, 52879.354 25/04/28,07:04:30,03,06,1, 11.9,1,1, 3.647, 10476.239, 458.920, 52879.444 25/04/28,07:04:30,04,06,1, 11.9,1,1, 3.647, 10476.216, 458.944, 52879.389 25/04/28,07:04:30,05,06,1, 11.9,1,1, 3.647, 10476.230, 458.923, 52879.394 25/04/28,07:04:30,06,06,1, 11.9,1,1, 3.647, 10476.238, 458.942, 52879.446 25/04/28,07:04:30,07,06,1, 11.9,1,1, 3.647, 10476.234, 458.940, 52879.398 25/04/28,07:04:30,08,06,1, 11.9,1,1, 3.647, 10476.219, 458.937, 52879.427 25/04/28,07:04:30,09,06,1, 11.9,1,1, 3.647, 10476.219, 458.905, 52879.354 25/04/28,07:04:30,10,06,1, 11.9,1,1, 3.647, 10476.228, 458.929, 52879.521 25/04/28,07:04:30,11,06,1, 11.9,1,1, 3.647, 10476.246, 458.929, 52879.418 25/04/28,07:04:30,12,06,1, 11.9,1,1, 3.647, 10476.231, 458.939, 52879.578 25/04/28,07:04:30,13,06,1, 11.9,1,1, 3.647, 10476.226, 458.902, 52879.342 25/04/28,07:04:30,14,06,1, 11.9,1,1, 3.647, 10476.227, 458.931, 52879.399 25/04/28,07:04:30,15,06,1, 11.9,1,1, 3.647, 10476.229, 458.926, 52879.353 25/04/28,07:04:30,16,06,1, 11.9,1,1, 3.647, 10476.204, 458.924, 52879.453 25/04/28,07:04:30,17,06,1, 11.9,1,1, 3.647, 10476.205, 458.948, 52879.409 25/04/28,07:04:30,18,06,1, 11.9,1,1, 3.647, 10476.253, 458.913, 52879.410 25/04/28,07:04:30,19,06,1, 11.9,1,1, 3.647, 10476.232, 458.936, 52879.456 25/04/28,07:04:31,00,06,1, 11.9,1,1, 3.641, 10476.224, 458.936, 52879.456 25/04/28,07:04:31,01,06,1, 11.9,1,1, 3.641, 10476.228, 458.913, 52879.407 25/04/28,07:04:31,02,06,1, 11.9,1,1, 3.641, 10476.258, 458.958, 52879.464 25/04/28,07:04:31,03,06,1, 11.9,1,1, 3.641, 10476.252, 458.930, 52879.406 25/04/28,07:04:31,04,06,1, 11.9,1,1, 3.641, 10476.250, 458.963, 52879.420 25/04/28,07:04:31,05,06,1, 11.9,1,1, 3.641, 10476.226, 458.954, 52879.400 25/04/28,07:04:31,06,06,1, 11.9,1,1, 3.641, 10476.228, 458.917, 52879.379 25/04/28,07:04:31,07,06,1, 11.9,1,1, 3.641, 10476.250, 458.948, 52879.404 25/04/28,07:04:31,08,06,1, 11.9,1,1, 3.641, 10476.236, 458.934, 52879.395 25/04/28,07:04:31,09,06,1, 11.9,1,1, 3.641, 10476.249, 458.917, 52879.350 25/04/28,07:04:31,10,06,1, 11.9,1,1, 3.641, 10476.258, 458.923, 52879.405 25/04/28,07:04:31,11,06,1, 11.9,1,1, 3.641, 10476.267, 458.915, 52879.463 25/04/28,07:04:31,12,06,1, 11.9,1,1, 3.641, 10476.257, 458.927, 52879.461 25/04/28,07:04:31,13,06,1, 11.9,1,1, 3.641, 10476.257, 458.932, 52879.393 25/04/28,07:04:31,14,06,1, 11.9,1,1, 3.641, 10476.234, 458.928, 52879.500 25/04/28,07:04:31,15,06,1, 11.9,1,1, 3.641, 10476.245, 458.947, 52879.395 25/04/28,07:04:31,16,06,1, 11.9,1,1, 3.641, 10476.272, 458.924, 52879.405 25/04/28,07:04:31,17,06,1, 11.9,1,1, 3.641, 10476.247, 458.931, 52879.460 25/04/28,07:04:31,18,06,1, 11.9,1,1, 3.641, 10476.270, 458.925, 52879.416 25/04/28,07:04:31,19,06,1, 11.9,1,1, 3.641, 10476.246, 458.924, 52879.402 25/04/28,07:04:32,00,06,1, 12.0,1,1, 3.644, 10476.241, 458.924, 52879.402 25/04/28,07:04:32,01,06,1, 12.0,1,1, 3.644, 10476.288, 458.919, 52879.460 25/04/28,07:04:32,02,06,1, 12.0,1,1, 3.644, 10476.250, 458.934, 52879.417 25/04/28,07:04:32,03,06,1, 12.0,1,1, 3.644, 10476.215, 458.925, 52879.524 25/04/28,07:04:32,04,06,1, 12.0,1,1, 3.644, 10476.280, 458.905, 52879.418 25/04/28,07:04:32,05,06,1, 12.0,1,1, 3.644, 10476.272, 458.903, 52879.380 25/04/28,07:04:32,06,06,1, 12.0,1,1, 3.644, 10476.250, 458.914, 52879.420 25/04/28,07:04:32,07,06,1, 12.0,1,1, 3.644, 10476.261, 458.916, 52879.426 25/04/28,07:04:32,08,06,1, 12.0,1,1, 3.644, 10476.262, 458.934, 52879.488 25/04/28,07:04:32,09,06,1, 12.0,1,1, 3.644, 10476.276, 458.913, 52879.347 25/04/28,07:04:32,10,06,1, 12.0,1,1, 3.644, 10476.268, 458.904, 52879.437 25/04/28,07:04:32,11,06,1, 12.0,1,1, 3.644, 10476.277, 458.920, 52879.475 25/04/28,07:04:32,12,06,1, 12.0,1,1, 3.644, 10476.247, 458.889, 52879.409 25/04/28,07:04:32,13,06,1, 12.0,1,1, 3.644, 10476.257, 458.930, 52879.475 25/04/28,07:04:32,14,06,1, 12.0,1,1, 3.644, 10476.254, 458.911, 52879.397 25/04/28,07:04:32,15,06,1, 12.0,1,1, 3.644, 10476.234, 458.883, 52879.470 25/04/28,07:04:32,16,06,1, 12.0,1,1, 3.644, 10476.256, 458.919, 52879.482 25/04/28,07:04:32,17,06,1, 12.0,1,1, 3.644, 10476.268, 458.915, 52879.386 25/04/28,07:04:32,18,06,1, 12.0,1,1, 3.644, 10476.255, 458.911, 52879.473 25/04/28,07:04:32,19,06,1, 12.0,1,1, 3.644, 10476.265, 458.902, 52879.454 25/04/28,07:04:33,00,06,1, 12.0,1,1, 3.639, 10476.258, 458.902, 52879.454 25/04/28,07:04:33,01,06,1, 12.0,1,1, 3.639, 10476.269, 458.926, 52879.433 25/04/28,07:04:33,02,06,1, 12.0,1,1, 3.639, 10476.263, 458.924, 52879.501 25/04/28,07:04:33,03,06,1, 12.0,1,1, 3.639, 10476.273, 458.916, 52879.414 25/04/28,07:04:33,04,06,1, 12.0,1,1, 3.639, 10476.249, 458.946, 52879.480 25/04/28,07:04:33,05,06,1, 12.0,1,1, 3.639, 10476.280, 458.888, 52879.412 25/04/28,07:04:33,06,06,1, 12.0,1,1, 3.639, 10476.285, 458.911, 52879.443 25/04/28,07:04:33,07,06,1, 12.0,1,1, 3.639, 10476.260, 458.907, 52879.514 25/04/28,07:04:33,08,06,1, 12.0,1,1, 3.639, 10476.267, 458.876, 52879.423 25/04/28,07:04:33,09,06,1, 12.0,1,1, 3.639, 10476.292, 458.925, 52879.416 25/04/28,07:04:33,10,06,1, 12.0,1,1, 3.639, 10476.297, 458.945, 52879.434 25/04/28,07:04:33,11,06,1, 12.0,1,1, 3.639, 10476.285, 458.908, 52879.431 25/04/28,07:04:33,12,06,1, 12.0,1,1, 3.639, 10476.296, 458.907, 52879.427 25/04/28,07:04:33,13,06,1, 12.0,1,1, 3.639, 10476.289, 458.899, 52879.473 25/04/28,07:04:33,14,06,1, 12.0,1,1, 3.639, 10476.281, 458.940, 52879.477 25/04/28,07:04:33,15,06,1, 12.0,1,1, 3.639, 10476.277, 458.911, 52879.406 25/04/28,07:04:33,16,06,1, 12.0,1,1, 3.639, 10476.260, 458.906, 52879.491 25/04/28,07:04:33,17,06,1, 12.0,1,1, 3.639, 10476.306, 458.916, 52879.418 25/04/28,07:04:33,18,06,1, 12.0,1,1, 3.639, 10476.281, 458.915, 52879.401 25/04/28,07:04:33,19,06,1, 12.0,1,1, 3.639, 10476.284, 458.916, 52879.486 25/04/28,07:04:34,00,06,1, 11.9,1,1, 3.638, 10476.283, 458.916, 52879.486 25/04/28,07:04:34,01,06,1, 11.9,1,1, 3.638, 10476.273, 458.914, 52879.462 25/04/28,07:04:34,02,06,1, 11.9,1,1, 3.638, 10476.291, 458.925, 52879.469 25/04/28,07:04:34,03,06,1, 11.9,1,1, 3.638, 10476.283, 458.894, 52879.356 25/04/28,07:04:34,04,06,1, 11.9,1,1, 3.638, 10476.287, 458.918, 52879.362 25/04/28,07:04:34,05,06,1, 11.9,1,1, 3.638, 10476.277, 458.908, 52879.419 25/04/28,07:04:34,06,06,1, 11.9,1,1, 3.638, 10476.250, 458.912, 52879.436 25/04/28,07:04:34,07,06,1, 11.9,1,1, 3.638, 10476.301, 458.912, 52879.414 25/04/28,07:04:34,08,06,1, 11.9,1,1, 3.638, 10476.307, 458.918, 52879.354 25/04/28,07:04:34,09,06,1, 11.9,1,1, 3.638, 10476.300, 458.912, 52879.384 25/04/28,07:04:34,10,06,1, 11.9,1,1, 3.638, 10476.293, 458.919, 52879.459 25/04/28,07:04:34,11,06,1, 11.9,1,1, 3.638, 10476.302, 458.920, 52879.395 25/04/28,07:04:34,12,06,1, 11.9,1,1, 3.638, 10476.306, 458.910, 52879.415 25/04/28,07:04:34,13,06,1, 11.9,1,1, 3.638, 10476.297, 458.928, 52879.401 25/04/28,07:04:34,14,06,1, 11.9,1,1, 3.638, 10476.296, 458.934, 52879.463 25/04/28,07:04:34,15,06,1, 11.9,1,1, 3.638, 10476.317, 458.914, 52879.408 25/04/28,07:04:34,16,06,1, 11.9,1,1, 3.638, 10476.301, 458.905, 52879.345 25/04/28,07:04:34,17,06,1, 11.9,1,1, 3.638, 10476.310, 458.892, 52879.382 25/04/28,07:04:34,18,06,1, 11.9,1,1, 3.638, 10476.318, 458.915, 52879.341 25/04/28,07:04:34,19,06,1, 11.9,1,1, 3.638, 10476.298, 458.895, 52879.362 25/04/28,07:04:35,00,06,1, 11.8,1,1, 3.642, 10476.291, 458.895, 52879.362 25/04/28,07:04:35,01,06,1, 11.8,1,1, 3.642, 10476.283, 458.920, 52879.465 25/04/28,07:04:35,02,06,1, 11.8,1,1, 3.642, 10476.311, 458.886, 52879.315 25/04/28,07:04:35,03,06,1, 11.8,1,1, 3.642, 10476.308, 458.915, 52879.379 25/04/28,07:04:35,04,06,1, 11.8,1,1, 3.642, 10476.315, 458.916, 52879.382 25/04/28,07:04:35,05,06,1, 11.8,1,1, 3.642, 10476.289, 458.906, 52879.426 25/04/28,07:04:35,06,06,1, 11.8,1,1, 3.642, 10476.288, 458.917, 52879.457 25/04/28,07:04:35,07,06,1, 11.8,1,1, 3.642, 10476.295, 458.912, 52879.360 25/04/28,07:04:35,08,06,1, 11.8,1,1, 3.642, 10476.300, 458.922, 52879.451 25/04/28,07:04:35,09,06,1, 11.8,1,1, 3.642, 10476.327, 458.923, 52879.394 25/04/28,07:04:35,10,06,1, 11.8,1,1, 3.642, 10476.305, 458.906, 52879.381 25/04/28,07:04:35,11,06,1, 11.8,1,1, 3.642, 10476.310, 458.929, 52879.457 25/04/28,07:04:35,12,06,1, 11.8,1,1, 3.642, 10476.319, 458.908, 52879.386 25/04/28,07:04:35,13,06,1, 11.8,1,1, 3.642, 10476.289, 458.896, 52879.347 25/04/28,07:04:35,14,06,1, 11.8,1,1, 3.642, 10476.349, 458.925, 52879.458 25/04/28,07:04:35,15,06,1, 11.8,1,1, 3.642, 10476.308, 458.908, 52879.326 25/04/28,07:04:35,16,06,1, 11.8,1,1, 3.642, 10476.323, 458.901, 52879.384 25/04/28,07:04:35,17,06,1, 11.8,1,1, 3.642, 10476.335, 458.913, 52879.369 25/04/28,07:04:35,18,06,1, 11.8,1,1, 3.642, 10476.325, 458.903, 52879.313 25/04/28,07:04:35,19,06,1, 11.8,1,1, 3.642, 10476.322, 458.929, 52879.464 25/04/28,07:04:36,00,07,1, 12.0,1,1, 3.642, 10476.316, 458.929, 52879.464 25/04/28,07:04:36,01,07,1, 12.0,1,1, 3.642, 10476.324, 458.904, 52879.397 25/04/28,07:04:36,02,07,1, 12.0,1,1, 3.642, 10476.317, 458.926, 52879.420 25/04/28,07:04:36,03,07,1, 12.0,1,1, 3.642, 10476.326, 458.887, 52879.373 25/04/28,07:04:36,04,07,1, 12.0,1,1, 3.642, 10476.341, 458.916, 52879.412 25/04/28,07:04:36,05,07,1, 12.0,1,1, 3.642, 10476.370, 458.919, 52879.377 25/04/28,07:04:36,06,07,1, 12.0,1,1, 3.642, 10476.340, 458.914, 52879.398 25/04/28,07:04:36,07,07,1, 12.0,1,1, 3.642, 10476.340, 458.897, 52879.393 25/04/28,07:04:36,08,07,1, 12.0,1,1, 3.642, 10476.321, 458.890, 52879.401 25/04/28,07:04:36,09,07,1, 12.0,1,1, 3.642, 10476.332, 458.906, 52879.383 25/04/28,07:04:36,10,07,1, 12.0,1,1, 3.642, 10476.351, 458.918, 52879.397 25/04/28,07:04:36,11,07,1, 12.0,1,1, 3.642, 10476.342, 458.900, 52879.355 25/04/28,07:04:36,12,07,1, 12.0,1,1, 3.642, 10476.337, 458.911, 52879.347 25/04/28,07:04:36,13,07,1, 12.0,1,1, 3.642, 10476.353, 458.909, 52879.401 25/04/28,07:04:36,14,07,1, 12.0,1,1, 3.642, 10476.366, 458.895, 52879.382 25/04/28,07:04:36,15,07,1, 12.0,1,1, 3.642, 10476.338, 458.901, 52879.372 25/04/28,07:04:36,16,07,1, 12.0,1,1, 3.642, 10476.357, 458.900, 52879.379 25/04/28,07:04:36,17,07,1, 12.0,1,1, 3.642, 10476.334, 458.904, 52879.416 25/04/28,07:04:36,18,07,1, 12.0,1,1, 3.642, 10476.346, 458.919, 52879.405 25/04/28,07:04:36,19,07,1, 12.0,1,1, 3.642, 10476.362, 458.882, 52879.378 25/04/28,07:04:37,00,06,1, 11.9,1,1, 3.641, 10476.358, 458.882, 52879.378 25/04/28,07:04:37,01,06,1, 11.9,1,1, 3.641, 10476.330, 458.890, 52879.399 25/04/28,07:04:37,02,06,1, 11.9,1,1, 3.641, 10476.345, 458.876, 52879.440 25/04/28,07:04:37,03,06,1, 11.9,1,1, 3.641, 10476.344, 458.889, 52879.422 25/04/28,07:04:37,04,06,1, 11.9,1,1, 3.641, 10476.340, 458.900, 52879.393 25/04/28,07:04:37,05,06,1, 11.9,1,1, 3.641, 10476.345, 458.886, 52879.436 25/04/28,07:04:37,06,06,1, 11.9,1,1, 3.641, 10476.335, 458.884, 52879.385 25/04/28,07:04:37,07,06,1, 11.9,1,1, 3.641, 10476.331, 458.897, 52879.374 25/04/28,07:04:37,08,06,1, 11.9,1,1, 3.641, 10476.358, 458.912, 52879.436 25/04/28,07:04:37,09,06,1, 11.9,1,1, 3.641, 10476.345, 458.905, 52879.537 25/04/28,07:04:37,10,06,1, 11.9,1,1, 3.641, 10476.315, 458.880, 52879.335 25/04/28,07:04:37,11,06,1, 11.9,1,1, 3.641, 10476.333, 458.881, 52879.426 25/04/28,07:04:37,12,06,1, 11.9,1,1, 3.641, 10476.317, 458.897, 52879.478 25/04/28,07:04:37,13,06,1, 11.9,1,1, 3.641, 10476.327, 458.880, 52879.296 25/04/28,07:04:37,14,06,1, 11.9,1,1, 3.641, 10476.345, 458.908, 52879.395 25/04/28,07:04:37,15,06,1, 11.9,1,1, 3.641, 10476.350, 458.907, 52879.399 25/04/28,07:04:37,16,06,1, 11.9,1,1, 3.641, 10476.353, 458.913, 52879.336 25/04/28,07:04:37,17,06,1, 11.9,1,1, 3.641, 10476.350, 458.908, 52879.414 25/04/28,07:04:37,18,06,1, 11.9,1,1, 3.641, 10476.352, 458.900, 52879.414 25/04/28,07:04:37,19,06,1, 11.9,1,1, 3.641, 10476.361, 458.895, 52879.353 25/04/28,07:04:38,00,06,1, 11.9,1,1, 3.644, 10476.358, 458.895, 52879.353 25/04/28,07:04:38,01,06,1, 11.9,1,1, 3.644, 10476.356, 458.906, 52879.414 25/04/28,07:04:38,02,06,1, 11.9,1,1, 3.644, 10476.346, 458.922, 52879.391 25/04/28,07:04:38,03,06,1, 11.9,1,1, 3.644, 10476.351, 458.879, 52879.404 25/04/28,07:04:38,04,06,1, 11.9,1,1, 3.644, 10476.344, 458.911, 52879.374 25/04/28,07:04:38,05,06,1, 11.9,1,1, 3.644, 10476.344, 458.896, 52879.408 25/04/28,07:04:38,06,06,1, 11.9,1,1, 3.644, 10476.348, 458.894, 52879.398 25/04/28,07:04:38,07,06,1, 11.9,1,1, 3.644, 10476.335, 458.904, 52879.433 25/04/28,07:04:38,08,06,1, 11.9,1,1, 3.644, 10476.352, 458.899, 52879.436 25/04/28,07:04:38,09,06,1, 11.9,1,1, 3.644, 10476.353, 458.898, 52879.402 25/04/28,07:04:38,10,06,1, 11.9,1,1, 3.644, 10476.362, 458.895, 52879.380 25/04/28,07:04:38,11,06,1, 11.9,1,1, 3.644, 10476.341, 458.862, 52879.352 25/04/28,07:04:38,12,06,1, 11.9,1,1, 3.644, 10476.348, 458.913, 52879.435 25/04/28,07:04:38,13,06,1, 11.9,1,1, 3.644, 10476.362, 458.894, 52879.411 25/04/28,07:04:38,14,06,1, 11.9,1,1, 3.644, 10476.354, 458.904, 52879.379 25/04/28,07:04:38,15,06,1, 11.9,1,1, 3.644, 10476.336, 458.908, 52879.445 25/04/28,07:04:38,16,06,1, 11.9,1,1, 3.644, 10476.357, 458.879, 52879.354 25/04/28,07:04:38,17,06,1, 11.9,1,1, 3.644, 10476.346, 458.902, 52879.381 25/04/28,07:04:38,18,06,1, 11.9,1,1, 3.644, 10476.345, 458.888, 52879.431 25/04/28,07:04:38,19,06,1, 11.9,1,1, 3.644, 10476.346, 458.873, 52879.412 25/04/28,07:04:39,00,07,1, 11.9,1,1, 3.643, 10476.341, 458.873, 52879.412 25/04/28,07:04:39,01,07,1, 11.9,1,1, 3.643, 10476.364, 458.898, 52879.326 25/04/28,07:04:39,02,07,1, 11.9,1,1, 3.643, 10476.367, 458.909, 52879.441 25/04/28,07:04:39,03,07,1, 11.9,1,1, 3.643, 10476.349, 458.900, 52879.374 25/04/28,07:04:39,04,07,1, 11.9,1,1, 3.643, 10476.352, 458.889, 52879.345 25/04/28,07:04:39,05,07,1, 11.9,1,1, 3.643, 10476.355, 458.903, 52879.367 25/04/28,07:04:39,06,07,1, 11.9,1,1, 3.643, 10476.353, 458.909, 52879.400 25/04/28,07:04:39,07,07,1, 11.9,1,1, 3.643, 10476.346, 458.901, 52879.392 25/04/28,07:04:39,08,07,1, 11.9,1,1, 3.643, 10476.351, 458.917, 52879.451 25/04/28,07:04:39,09,07,1, 11.9,1,1, 3.643, 10476.342, 458.882, 52879.312 25/04/28,07:04:39,10,07,1, 11.9,1,1, 3.643, 10476.367, 458.888, 52879.386 25/04/28,07:04:39,11,07,1, 11.9,1,1, 3.643, 10476.353, 458.886, 52879.434 25/04/28,07:04:39,12,07,1, 11.9,1,1, 3.643, 10476.366, 458.894, 52879.386 25/04/28,07:04:39,13,07,1, 11.9,1,1, 3.643, 10476.365, 458.919, 52879.369 25/04/28,07:04:39,14,07,1, 11.9,1,1, 3.643, 10476.353, 458.903, 52879.418 25/04/28,07:04:39,15,07,1, 11.9,1,1, 3.643, 10476.369, 458.882, 52879.343 25/04/28,07:04:39,16,07,1, 11.9,1,1, 3.643, 10476.350, 458.880, 52879.442 25/04/28,07:04:39,17,07,1, 11.9,1,1, 3.643, 10476.365, 458.863, 52879.374 25/04/28,07:04:39,18,07,1, 11.9,1,1, 3.643, 10476.354, 458.900, 52879.444 25/04/28,07:04:39,19,07,1, 11.9,1,1, 3.643, 10476.359, 458.910, 52879.426 25/04/28,07:04:40,00,06,1, 12.0,1,1, 3.642, 10476.358, 458.910, 52879.426 25/04/28,07:04:40,01,06,1, 12.0,1,1, 3.642, 10476.362, 458.893, 52879.390 25/04/28,07:04:40,02,06,1, 12.0,1,1, 3.642, 10476.350, 458.883, 52879.411 25/04/28,07:04:40,03,06,1, 12.0,1,1, 3.642, 10476.368, 458.893, 52879.303 25/04/28,07:04:40,04,06,1, 12.0,1,1, 3.642, 10476.394, 458.915, 52879.394 25/04/28,07:04:40,05,06,1, 12.0,1,1, 3.642, 10476.368, 458.905, 52879.410 25/04/28,07:04:40,06,06,1, 12.0,1,1, 3.642, 10476.354, 458.892, 52879.338 25/04/28,07:04:40,07,06,1, 12.0,1,1, 3.642, 10476.384, 458.897, 52879.358 25/04/28,07:04:40,08,06,1, 12.0,1,1, 3.642, 10476.348, 458.898, 52879.408 25/04/28,07:04:40,09,06,1, 12.0,1,1, 3.642, 10476.383, 458.914, 52879.391 25/04/28,07:04:40,10,06,1, 12.0,1,1, 3.642, 10476.371, 458.895, 52879.397 25/04/28,07:04:40,11,06,1, 12.0,1,1, 3.642, 10476.378, 458.878, 52879.366 25/04/28,07:04:40,12,06,1, 12.0,1,1, 3.642, 10476.392, 458.900, 52879.361 25/04/28,07:04:40,13,06,1, 12.0,1,1, 3.642, 10476.370, 458.905, 52879.424 25/04/28,07:04:40,14,06,1, 12.0,1,1, 3.642, 10476.379, 458.913, 52879.403 25/04/28,07:04:40,15,06,1, 12.0,1,1, 3.642, 10476.368, 458.902, 52879.324 25/04/28,07:04:40,16,06,1, 12.0,1,1, 3.642, 10476.390, 458.895, 52879.394 25/04/28,07:04:40,17,06,1, 12.0,1,1, 3.642, 10476.380, 458.902, 52879.366 25/04/28,07:04:40,18,06,1, 12.0,1,1, 3.642, 10476.371, 458.890, 52879.328 25/04/28,07:04:40,19,06,1, 12.0,1,1, 3.642, 10476.377, 458.895, 52879.374 25/04/28,07:04:41,00,06,1, 11.9,1,1, 3.641, 10476.375, 458.895, 52879.374 25/04/28,07:04:41,01,06,1, 11.9,1,1, 3.641, 10476.393, 458.891, 52879.396 25/04/28,07:04:41,02,06,1, 11.9,1,1, 3.641, 10476.384, 458.901, 52879.386 25/04/28,07:04:41,03,06,1, 11.9,1,1, 3.641, 10476.381, 458.914, 52879.403 25/04/28,07:04:41,04,06,1, 11.9,1,1, 3.641, 10476.357, 458.889, 52879.412 25/04/28,07:04:41,05,06,1, 11.9,1,1, 3.641, 10476.367, 458.905, 52879.419 25/04/28,07:04:41,06,06,1, 11.9,1,1, 3.641, 10476.392, 458.908, 52879.439 25/04/28,07:04:41,07,06,1, 11.9,1,1, 3.641, 10476.375, 458.905, 52879.330 25/04/28,07:04:41,08,06,1, 11.9,1,1, 3.641, 10476.381, 458.917, 52879.450 25/04/28,07:04:41,09,06,1, 11.9,1,1, 3.641, 10476.381, 458.883, 52879.408 25/04/28,07:04:41,10,06,1, 11.9,1,1, 3.641, 10476.384, 458.897, 52879.402 25/04/28,07:04:41,11,06,1, 11.9,1,1, 3.641, 10476.381, 458.925, 52879.438 25/04/28,07:04:41,12,06,1, 11.9,1,1, 3.641, 10476.359, 458.908, 52879.327 25/04/28,07:04:41,13,06,1, 11.9,1,1, 3.641, 10476.371, 458.903, 52879.419 25/04/28,07:04:41,14,06,1, 11.9,1,1, 3.641, 10476.378, 458.897, 52879.396 25/04/28,07:04:41,15,06,1, 11.9,1,1, 3.641, 10476.385, 458.895, 52879.426 25/04/28,07:04:41,16,06,1, 11.9,1,1, 3.641, 10476.369, 458.899, 52879.388 25/04/28,07:04:41,17,06,1, 11.9,1,1, 3.641, 10476.389, 458.882, 52879.386 25/04/28,07:04:41,18,06,1, 11.9,1,1, 3.641, 10476.376, 458.921, 52879.430 25/04/28,07:04:41,19,06,1, 11.9,1,1, 3.641, 10476.406, 458.874, 52879.265 25/04/28,07:04:42,00,07,1, 11.9,1,1, 3.647, 10476.400, 458.874, 52879.265 25/04/28,07:04:42,01,07,1, 11.9,1,1, 3.647, 10476.352, 458.906, 52879.469 25/04/28,07:04:42,02,07,1, 11.9,1,1, 3.647, 10476.388, 458.892, 52879.450 25/04/28,07:04:42,03,07,1, 11.9,1,1, 3.647, 10476.364, 458.892, 52879.409 25/04/28,07:04:42,04,07,1, 11.9,1,1, 3.647, 10476.389, 458.911, 52879.479 25/04/28,07:04:42,05,07,1, 11.9,1,1, 3.647, 10476.382, 458.889, 52879.419 25/04/28,07:04:42,06,07,1, 11.9,1,1, 3.647, 10476.395, 458.892, 52879.232 25/04/28,07:04:42,07,07,1, 11.9,1,1, 3.647, 10476.399, 458.924, 52879.348 25/04/28,07:04:42,08,07,1, 11.9,1,1, 3.647, 10476.387, 458.894, 52879.372 25/04/28,07:04:42,09,07,1, 11.9,1,1, 3.647, 10476.385, 458.907, 52879.336 25/04/28,07:04:42,10,07,1, 11.9,1,1, 3.647, 10476.398, 458.904, 52879.398 25/04/28,07:04:42,11,07,1, 11.9,1,1, 3.647, 10476.383, 458.909, 52879.371 25/04/28,07:04:42,12,07,1, 11.9,1,1, 3.647, 10476.388, 458.923, 52879.437 25/04/28,07:04:42,13,07,1, 11.9,1,1, 3.647, 10476.377, 458.922, 52879.389 25/04/28,07:04:42,14,07,1, 11.9,1,1, 3.647, 10476.411, 458.887, 52879.338 25/04/28,07:04:42,15,07,1, 11.9,1,1, 3.647, 10476.387, 458.920, 52879.336 25/04/28,07:04:42,16,07,1, 11.9,1,1, 3.647, 10476.392, 458.883, 52879.342 25/04/28,07:04:42,17,07,1, 11.9,1,1, 3.647, 10476.387, 458.883, 52879.403 25/04/28,07:04:42,18,07,1, 11.9,1,1, 3.647, 10476.423, 458.921, 52879.409 25/04/28,07:04:42,19,07,1, 11.9,1,1, 3.647, 10476.399, 458.901, 52879.422 25/04/28,07:04:43,00,07,1, 12.0,1,1, 3.641, 10476.391, 458.901, 52879.422 25/04/28,07:04:43,01,07,1, 12.0,1,1, 3.641, 10476.409, 458.900, 52879.406 25/04/28,07:04:43,02,07,1, 12.0,1,1, 3.641, 10476.396, 458.912, 52879.427 25/04/28,07:04:43,03,07,1, 12.0,1,1, 3.641, 10476.397, 458.921, 52879.408 25/04/28,07:04:43,04,07,1, 12.0,1,1, 3.641, 10476.382, 458.886, 52879.319 25/04/28,07:04:43,05,07,1, 12.0,1,1, 3.641, 10476.419, 458.930, 52879.438 25/04/28,07:04:43,06,07,1, 12.0,1,1, 3.641, 10476.388, 458.934, 52879.358 25/04/28,07:04:43,07,07,1, 12.0,1,1, 3.641, 10476.408, 458.884, 52879.309 25/04/28,07:04:43,08,07,1, 12.0,1,1, 3.641, 10476.400, 458.935, 52879.400 25/04/28,07:04:43,09,07,1, 12.0,1,1, 3.641, 10476.392, 458.918, 52879.406 25/04/28,07:04:43,10,07,1, 12.0,1,1, 3.641, 10476.385, 458.913, 52879.295 25/04/28,07:04:43,11,07,1, 12.0,1,1, 3.641, 10476.381, 458.937, 52879.401 25/04/28,07:04:43,12,07,1, 12.0,1,1, 3.641, 10476.400, 458.912, 52879.345 25/04/28,07:04:43,13,07,1, 12.0,1,1, 3.641, 10476.386, 458.935, 52879.438 25/04/28,07:04:43,14,07,1, 12.0,1,1, 3.641, 10476.393, 458.919, 52879.344 25/04/28,07:04:43,15,07,1, 12.0,1,1, 3.641, 10476.389, 458.915, 52879.422 25/04/28,07:04:43,16,07,1, 12.0,1,1, 3.641, 10476.378, 458.913, 52879.428 25/04/28,07:04:43,17,07,1, 12.0,1,1, 3.641, 10476.396, 458.936, 52879.443 25/04/28,07:04:43,18,07,1, 12.0,1,1, 3.641, 10476.404, 458.903, 52879.389 25/04/28,07:04:43,19,07,1, 12.0,1,1, 3.641, 10476.415, 458.927, 52879.442 25/04/28,07:04:44,00,07,1, 11.9,1,1, 3.638, 10476.408, 458.927, 52879.442 25/04/28,07:04:44,01,07,1, 11.9,1,1, 3.638, 10476.401, 458.894, 52879.345 25/04/28,07:04:44,02,07,1, 11.9,1,1, 3.638, 10476.380, 458.924, 52879.327 25/04/28,07:04:44,03,07,1, 11.9,1,1, 3.638, 10476.389, 458.896, 52879.329 25/04/28,07:04:44,04,07,1, 11.9,1,1, 3.638, 10476.389, 458.881, 52879.372 25/04/28,07:04:44,05,07,1, 11.9,1,1, 3.638, 10476.399, 458.891, 52879.355 25/04/28,07:04:44,06,07,1, 11.9,1,1, 3.638, 10476.402, 458.901, 52879.322 25/04/28,07:04:44,07,07,1, 11.9,1,1, 3.638, 10476.430, 458.907, 52879.333 25/04/28,07:04:44,08,07,1, 11.9,1,1, 3.638, 10476.385, 458.905, 52879.376 25/04/28,07:04:44,09,07,1, 11.9,1,1, 3.638, 10476.410, 458.897, 52879.438 25/04/28,07:04:44,10,07,1, 11.9,1,1, 3.638, 10476.406, 458.901, 52879.312 25/04/28,07:04:44,11,07,1, 11.9,1,1, 3.638, 10476.388, 458.879, 52879.342 25/04/28,07:04:44,12,07,1, 11.9,1,1, 3.638, 10476.405, 458.884, 52879.287 25/04/28,07:04:44,13,07,1, 11.9,1,1, 3.638, 10476.382, 458.910, 52879.370 25/04/28,07:04:44,14,07,1, 11.9,1,1, 3.638, 10476.407, 458.865, 52879.446 25/04/28,07:04:44,15,07,1, 11.9,1,1, 3.638, 10476.417, 458.902, 52879.350 25/04/28,07:04:44,16,07,1, 11.9,1,1, 3.638, 10476.420, 458.914, 52879.326 25/04/28,07:04:44,17,07,1, 11.9,1,1, 3.638, 10476.400, 458.906, 52879.408 25/04/28,07:04:44,18,07,1, 11.9,1,1, 3.638, 10476.382, 458.909, 52879.349 25/04/28,07:04:44,19,07,1, 11.9,1,1, 3.638, 10476.446, 458.923, 52879.414 25/04/28,07:04:45,00,07,1, 11.9,1,1, 3.644, 10476.441, 458.923, 52879.414 25/04/28,07:04:45,01,07,1, 11.9,1,1, 3.644, 10476.422, 458.888, 52879.355 25/04/28,07:04:45,02,07,1, 11.9,1,1, 3.644, 10476.421, 458.922, 52879.382 25/04/28,07:04:45,03,07,1, 11.9,1,1, 3.644, 10476.380, 458.908, 52879.336 25/04/28,07:04:45,04,07,1, 11.9,1,1, 3.644, 10476.391, 458.889, 52879.376 25/04/28,07:04:45,05,07,1, 11.9,1,1, 3.644, 10476.393, 458.906, 52879.361 25/04/28,07:04:45,06,07,1, 11.9,1,1, 3.644, 10476.407, 458.929, 52879.341 25/04/28,07:04:45,07,07,1, 11.9,1,1, 3.644, 10476.388, 458.915, 52879.345 25/04/28,07:04:45,08,07,1, 11.9,1,1, 3.644, 10476.400, 458.914, 52879.339 25/04/28,07:04:45,09,07,1, 11.9,1,1, 3.644, 10476.391, 458.902, 52879.425 25/04/28,07:04:45,10,07,1, 11.9,1,1, 3.644, 10476.405, 458.900, 52879.392 25/04/28,07:04:45,11,07,1, 11.9,1,1, 3.644, 10476.400, 458.922, 52879.407 25/04/28,07:04:45,12,07,1, 11.9,1,1, 3.644, 10476.408, 458.933, 52879.416 25/04/28,07:04:45,13,07,1, 11.9,1,1, 3.644, 10476.374, 458.885, 52879.328 25/04/28,07:04:45,14,07,1, 11.9,1,1, 3.644, 10476.401, 458.921, 52879.304 25/04/28,07:04:45,15,07,1, 11.9,1,1, 3.644, 10476.390, 458.917, 52879.395 25/04/28,07:04:45,16,07,1, 11.9,1,1, 3.644, 10476.387, 458.962, 52879.337 25/04/28,07:04:45,17,07,1, 11.9,1,1, 3.644, 10476.385, 458.925, 52879.409 25/04/28,07:04:45,18,07,1, 11.9,1,1, 3.644, 10476.416, 458.934, 52879.337 25/04/28,07:04:45,19,07,1, 11.9,1,1, 3.644, 10476.395, 458.943, 52879.352 25/04/28,07:04:46,00,07,1, 11.9,1,1, 3.646, 10476.391, 458.943, 52879.352 25/04/28,07:04:46,01,07,1, 11.9,1,1, 3.646, 10476.398, 458.917, 52879.345 25/04/28,07:04:46,02,07,1, 11.9,1,1, 3.646, 10476.384, 458.924, 52879.304 25/04/28,07:04:46,03,07,1, 11.9,1,1, 3.646, 10476.397, 458.922, 52879.314 25/04/28,07:04:46,04,07,1, 11.9,1,1, 3.646, 10476.396, 458.931, 52879.268 25/04/28,07:04:46,05,07,1, 11.9,1,1, 3.646, 10476.392, 458.932, 52879.358 25/04/28,07:04:46,06,07,1, 11.9,1,1, 3.646, 10476.421, 458.924, 52879.297 25/04/28,07:04:46,07,07,1, 11.9,1,1, 3.646, 10476.394, 458.907, 52879.321 25/04/28,07:04:46,08,07,1, 11.9,1,1, 3.646, 10476.391, 458.912, 52879.325 25/04/28,07:04:46,09,07,1, 11.9,1,1, 3.646, 10476.388, 458.912, 52879.163 25/04/28,07:04:46,10,07,1, 11.9,1,1, 3.646, 10476.394, 458.947, 52879.367 25/04/28,07:04:46,11,07,1, 11.9,1,1, 3.646, 10476.393, 458.946, 52879.399 25/04/28,07:04:46,12,07,1, 11.9,1,1, 3.646, 10476.375, 458.935, 52879.382 25/04/28,07:04:46,13,07,1, 11.9,1,1, 3.646, 10476.395, 458.929, 52879.447 25/04/28,07:04:46,14,07,1, 11.9,1,1, 3.646, 10476.391, 458.923, 52879.324 25/04/28,07:04:46,15,07,1, 11.9,1,1, 3.646, 10476.385, 458.919, 52879.384 25/04/28,07:04:46,16,07,1, 11.9,1,1, 3.646, 10476.419, 458.908, 52879.316 25/04/28,07:04:46,17,07,1, 11.9,1,1, 3.646, 10476.388, 458.903, 52879.264 25/04/28,07:04:46,18,07,1, 11.9,1,1, 3.646, 10476.373, 458.952, 52879.434 25/04/28,07:04:46,19,07,1, 11.9,1,1, 3.646, 10476.404, 458.940, 52879.431 25/04/28,07:04:47,00,07,1, 11.9,1,1, 3.645, 10476.400, 458.940, 52879.431 25/04/28,07:04:47,01,07,1, 11.9,1,1, 3.645, 10476.411, 458.940, 52879.394 25/04/28,07:04:47,02,07,1, 11.9,1,1, 3.645, 10476.398, 458.938, 52879.375 25/04/28,07:04:47,03,07,1, 11.9,1,1, 3.645, 10476.399, 458.947, 52879.327 25/04/28,07:04:47,04,07,1, 11.9,1,1, 3.645, 10476.404, 458.947, 52879.333 25/04/28,07:04:47,05,07,1, 11.9,1,1, 3.645, 10476.394, 458.928, 52879.350 25/04/28,07:04:47,06,07,1, 11.9,1,1, 3.645, 10476.388, 458.943, 52879.385 25/04/28,07:04:47,07,07,1, 11.9,1,1, 3.645, 10476.387, 458.920, 52879.333 25/04/28,07:04:47,08,07,1, 11.9,1,1, 3.645, 10476.390, 458.919, 52879.382 25/04/28,07:04:47,09,07,1, 11.9,1,1, 3.645, 10476.398, 458.921, 52879.355 25/04/28,07:04:47,10,07,1, 11.9,1,1, 3.645, 10476.390, 458.934, 52879.329 25/04/28,07:04:47,11,07,1, 11.9,1,1, 3.645, 10476.388, 458.913, 52879.387 25/04/28,07:04:47,12,07,1, 11.9,1,1, 3.645, 10476.396, 458.952, 52879.382 25/04/28,07:04:47,13,07,1, 11.9,1,1, 3.645, 10476.390, 458.930, 52879.350 25/04/28,07:04:47,14,07,1, 11.9,1,1, 3.645, 10476.419, 458.931, 52879.407 25/04/28,07:04:47,15,07,1, 11.9,1,1, 3.645, 10476.407, 458.945, 52879.397 25/04/28,07:04:47,16,07,1, 11.9,1,1, 3.645, 10476.389, 458.930, 52879.361 25/04/28,07:04:47,17,07,1, 11.9,1,1, 3.645, 10476.390, 458.949, 52879.289 25/04/28,07:04:47,18,07,1, 11.9,1,1, 3.645, 10476.397, 458.930, 52879.336 25/04/28,07:04:47,19,07,1, 11.9,1,1, 3.645, 10476.387, 458.948, 52879.343 25/04/28,07:04:48,00,07,1, 11.9,1,1, 3.645, 10476.383, 458.948, 52879.343 25/04/28,07:04:48,01,07,1, 11.9,1,1, 3.645, 10476.387, 458.948, 52879.299 25/04/28,07:04:48,02,07,1, 11.9,1,1, 3.645, 10476.409, 458.922, 52879.335 25/04/28,07:04:48,03,07,1, 11.9,1,1, 3.645, 10476.384, 458.960, 52879.353 25/04/28,07:04:48,04,07,1, 11.9,1,1, 3.645, 10476.404, 458.943, 52879.328 25/04/28,07:04:48,05,07,1, 11.9,1,1, 3.645, 10476.393, 458.934, 52879.388 25/04/28,07:04:48,06,07,1, 11.9,1,1, 3.645, 10476.400, 458.921, 52879.276 25/04/28,07:04:48,07,07,1, 11.9,1,1, 3.645, 10476.418, 458.920, 52879.370 25/04/28,07:04:48,08,07,1, 11.9,1,1, 3.645, 10476.382, 458.918, 52879.393 25/04/28,07:04:48,09,07,1, 11.9,1,1, 3.645, 10476.410, 458.905, 52879.359 25/04/28,07:04:48,10,07,1, 11.9,1,1, 3.645, 10476.404, 458.926, 52879.292 25/04/28,07:04:48,11,07,1, 11.9,1,1, 3.645, 10476.389, 458.928, 52879.316 25/04/28,07:04:48,12,07,1, 11.9,1,1, 3.645, 10476.411, 458.924, 52879.337 25/04/28,07:04:48,13,07,1, 11.9,1,1, 3.645, 10476.402, 458.911, 52879.284 25/04/28,07:04:48,14,07,1, 11.9,1,1, 3.645, 10476.405, 458.942, 52879.313 25/04/28,07:04:48,15,07,1, 11.9,1,1, 3.645, 10476.385, 458.909, 52879.311 25/04/28,07:04:48,16,07,1, 11.9,1,1, 3.645, 10476.412, 458.936, 52879.346 25/04/28,07:04:48,17,07,1, 11.9,1,1, 3.645, 10476.389, 458.893, 52879.262 25/04/28,07:04:48,18,07,1, 11.9,1,1, 3.645, 10476.398, 458.928, 52879.351 25/04/28,07:04:48,19,07,1, 11.9,1,1, 3.645, 10476.382, 458.930, 52879.336 25/04/28,07:04:49,00,07,1, 12.0,1,1, 3.639, 10476.375, 458.930, 52879.336 25/04/28,07:04:49,01,07,1, 12.0,1,1, 3.639, 10476.398, 458.936, 52879.357 25/04/28,07:04:49,02,07,1, 12.0,1,1, 3.639, 10476.414, 458.892, 52879.311 25/04/28,07:04:49,03,07,1, 12.0,1,1, 3.639, 10476.388, 458.925, 52879.304 25/04/28,07:04:49,04,07,1, 12.0,1,1, 3.639, 10476.391, 458.927, 52879.338 25/04/28,07:04:49,05,07,1, 12.0,1,1, 3.639, 10476.371, 458.917, 52879.306 25/04/28,07:04:49,06,07,1, 12.0,1,1, 3.639, 10476.369, 458.904, 52879.335 25/04/28,07:04:49,07,07,1, 12.0,1,1, 3.639, 10476.396, 458.929, 52879.352 25/04/28,07:04:49,08,07,1, 12.0,1,1, 3.639, 10476.377, 458.925, 52879.316 25/04/28,07:04:49,09,07,1, 12.0,1,1, 3.639, 10476.385, 458.929, 52879.357 25/04/28,07:04:49,10,07,1, 12.0,1,1, 3.639, 10476.392, 458.902, 52879.341 25/04/28,07:04:49,11,07,1, 12.0,1,1, 3.639, 10476.382, 458.916, 52879.285 25/04/28,07:04:49,12,07,1, 12.0,1,1, 3.639, 10476.377, 458.944, 52879.324 25/04/28,07:04:49,13,07,1, 12.0,1,1, 3.639, 10476.375, 458.920, 52879.291 25/04/28,07:04:49,14,07,1, 12.0,1,1, 3.639, 10476.365, 458.909, 52879.315 25/04/28,07:04:49,15,07,1, 12.0,1,1, 3.639, 10476.397, 458.940, 52879.310 25/04/28,07:04:49,16,07,1, 12.0,1,1, 3.639, 10476.370, 458.898, 52879.346 25/04/28,07:04:49,17,07,1, 12.0,1,1, 3.639, 10476.391, 458.925, 52879.349 25/04/28,07:04:49,18,07,1, 12.0,1,1, 3.639, 10476.386, 458.904, 52879.311 25/04/28,07:04:49,19,07,1, 12.0,1,1, 3.639, 10476.370, 458.898, 52879.321 25/04/28,07:04:50,00,07,1, 11.7,1,1, 3.641, 10476.366, 458.898, 52879.321 25/04/28,07:04:50,01,07,1, 11.7,1,1, 3.641, 10476.390, 458.936, 52879.348 25/04/28,07:04:50,02,07,1, 11.7,1,1, 3.641, 10476.395, 458.893, 52879.343 25/04/28,07:04:50,03,07,1, 11.7,1,1, 3.641, 10476.381, 458.919, 52879.309 25/04/28,07:04:50,04,07,1, 11.7,1,1, 3.641, 10476.371, 458.909, 52879.344 25/04/28,07:04:50,05,07,1, 11.7,1,1, 3.641, 10476.367, 458.896, 52879.375 25/04/28,07:04:50,06,07,1, 11.7,1,1, 3.641, 10476.378, 458.914, 52879.307 25/04/28,07:04:50,07,07,1, 11.7,1,1, 3.641, 10476.386, 458.915, 52879.283 25/04/28,07:04:50,08,07,1, 11.7,1,1, 3.641, 10476.384, 458.900, 52879.324 25/04/28,07:04:50,09,07,1, 11.7,1,1, 3.641, 10476.403, 458.904, 52879.300 25/04/28,07:04:50,10,07,1, 11.7,1,1, 3.641, 10476.389, 458.912, 52879.376 25/04/28,07:04:50,11,07,1, 11.7,1,1, 3.641, 10476.389, 458.908, 52879.288 25/04/28,07:04:50,12,07,1, 11.7,1,1, 3.641, 10476.395, 458.935, 52879.386 25/04/28,07:04:50,13,07,1, 11.7,1,1, 3.641, 10476.399, 458.898, 52879.287 25/04/28,07:04:50,14,07,1, 11.7,1,1, 3.641, 10476.395, 458.910, 52879.300 25/04/28,07:04:50,15,07,1, 11.7,1,1, 3.641, 10476.389, 458.892, 52879.365 25/04/28,07:04:50,16,07,1, 11.7,1,1, 3.641, 10476.410, 458.899, 52879.268 25/04/28,07:04:50,17,07,1, 11.7,1,1, 3.641, 10476.376, 458.881, 52879.341 25/04/28,07:04:50,18,07,1, 11.7,1,1, 3.641, 10476.391, 458.892, 52879.379 25/04/28,07:04:50,19,07,1, 11.7,1,1, 3.641, 10476.386, 458.906, 52879.291 25/04/28,07:04:51,00,07,1, 11.8,1,1, 3.639, 10476.383, 458.906, 52879.291 25/04/28,07:04:51,01,07,1, 11.8,1,1, 3.639, 10476.375, 458.889, 52879.319 25/04/28,07:04:51,02,07,1, 11.8,1,1, 3.639, 10476.374, 458.899, 52879.391 25/04/28,07:04:51,03,07,1, 11.8,1,1, 3.639, 10476.412, 458.877, 52879.308 25/04/28,07:04:51,04,07,1, 11.8,1,1, 3.639, 10476.381, 458.907, 52879.260 25/04/28,07:04:51,05,07,1, 11.8,1,1, 3.639, 10476.393, 458.927, 52879.288 25/04/28,07:04:51,06,07,1, 11.8,1,1, 3.639, 10476.372, 458.900, 52879.303 25/04/28,07:04:51,07,07,1, 11.8,1,1, 3.639, 10476.384, 458.902, 52879.318 25/04/28,07:04:51,08,07,1, 11.8,1,1, 3.639, 10476.333, 458.890, 52879.295 25/04/28,07:04:51,09,07,1, 11.8,1,1, 3.639, 10476.400, 458.887, 52879.341 25/04/28,07:04:51,10,07,1, 11.8,1,1, 3.639, 10476.391, 458.912, 52879.342 25/04/28,07:04:51,11,07,1, 11.8,1,1, 3.639, 10476.381, 458.920, 52879.319 25/04/28,07:04:51,12,07,1, 11.8,1,1, 3.639, 10476.405, 458.886, 52879.304 25/04/28,07:04:51,13,07,1, 11.8,1,1, 3.639, 10476.379, 458.907, 52879.365 25/04/28,07:04:51,14,07,1, 11.8,1,1, 3.639, 10476.388, 458.910, 52879.318 25/04/28,07:04:51,15,07,1, 11.8,1,1, 3.639, 10476.404, 458.916, 52879.340 25/04/28,07:04:51,16,07,1, 11.8,1,1, 3.639, 10476.380, 458.914, 52879.339 25/04/28,07:04:51,17,07,1, 11.8,1,1, 3.639, 10476.395, 458.909, 52879.300 25/04/28,07:04:51,18,07,1, 11.8,1,1, 3.639, 10476.403, 458.904, 52879.293 25/04/28,07:04:51,19,07,1, 11.8,1,1, 3.639, 10476.384, 458.904, 52879.190 25/04/28,07:04:52,00,06,1, 11.9,1,1, 3.641, 10476.383, 458.904, 52879.190 25/04/28,07:04:52,01,06,1, 11.9,1,1, 3.641, 10476.368, 458.907, 52879.379 25/04/28,07:04:52,02,06,1, 11.9,1,1, 3.641, 10476.385, 458.913, 52879.333 25/04/28,07:04:52,03,06,1, 11.9,1,1, 3.641, 10476.387, 458.908, 52879.350 25/04/28,07:04:52,04,06,1, 11.9,1,1, 3.641, 10476.366, 458.889, 52879.300 25/04/28,07:04:52,05,06,1, 11.9,1,1, 3.641, 10476.376, 458.890, 52879.314 25/04/28,07:04:52,06,06,1, 11.9,1,1, 3.641, 10476.399, 458.923, 52879.337 25/04/28,07:04:52,07,06,1, 11.9,1,1, 3.641, 10476.377, 458.893, 52879.333 25/04/28,07:04:52,08,06,1, 11.9,1,1, 3.641, 10476.376, 458.883, 52879.300 25/04/28,07:04:52,09,06,1, 11.9,1,1, 3.641, 10476.389, 458.905, 52879.300 25/04/28,07:04:52,10,06,1, 11.9,1,1, 3.641, 10476.387, 458.883, 52879.342 25/04/28,07:04:52,11,06,1, 11.9,1,1, 3.641, 10476.404, 458.889, 52879.335 25/04/28,07:04:52,12,06,1, 11.9,1,1, 3.641, 10476.377, 458.888, 52879.376 25/04/28,07:04:52,13,06,1, 11.9,1,1, 3.641, 10476.379, 458.881, 52879.311 25/04/28,07:04:52,14,06,1, 11.9,1,1, 3.641, 10476.378, 458.879, 52879.326 25/04/28,07:04:52,15,06,1, 11.9,1,1, 3.641, 10476.402, 458.875, 52879.345 25/04/28,07:04:52,16,06,1, 11.9,1,1, 3.641, 10476.382, 458.895, 52879.272 25/04/28,07:04:52,17,06,1, 11.9,1,1, 3.641, 10476.384, 458.894, 52879.384 25/04/28,07:04:52,18,06,1, 11.9,1,1, 3.641, 10476.387, 458.862, 52879.336 25/04/28,07:04:52,19,06,1, 11.9,1,1, 3.641, 10476.397, 458.875, 52879.349 25/04/28,07:04:53,00,06,1, 11.9,1,1, 3.646, 10476.391, 458.875, 52879.349 25/04/28,07:04:53,01,06,1, 11.9,1,1, 3.646, 10476.380, 458.894, 52879.360 25/04/28,07:04:53,02,06,1, 11.9,1,1, 3.646, 10476.391, 458.887, 52879.384 25/04/28,07:04:53,03,06,1, 11.9,1,1, 3.646, 10476.404, 458.876, 52879.355 25/04/28,07:04:53,04,06,1, 11.9,1,1, 3.646, 10476.367, 458.892, 52879.357 25/04/28,07:04:53,05,06,1, 11.9,1,1, 3.646, 10476.392, 458.903, 52879.338 25/04/28,07:04:53,06,06,1, 11.9,1,1, 3.646, 10476.380, 458.888, 52879.356 25/04/28,07:04:53,07,06,1, 11.9,1,1, 3.646, 10476.425, 458.859, 52879.301 25/04/28,07:04:53,08,06,1, 11.9,1,1, 3.646, 10476.394, 458.869, 52879.322 25/04/28,07:04:53,09,06,1, 11.9,1,1, 3.646, 10476.380, 458.847, 52879.252 25/04/28,07:04:53,10,06,1, 11.9,1,1, 3.646, 10476.368, 458.855, 52879.316 25/04/28,07:04:53,11,06,1, 11.9,1,1, 3.646, 10476.381, 458.868, 52879.296 25/04/28,07:04:53,12,06,1, 11.9,1,1, 3.646, 10476.403, 458.850, 52879.230 25/04/28,07:04:53,13,06,1, 11.9,1,1, 3.646, 10476.385, 458.884, 52879.304 25/04/28,07:04:53,14,06,1, 11.9,1,1, 3.646, 10476.376, 458.869, 52879.278 25/04/28,07:04:53,15,06,1, 11.9,1,1, 3.646, 10476.383, 458.849, 52879.353 25/04/28,07:04:53,16,06,1, 11.9,1,1, 3.646, 10476.361, 458.866, 52879.302 25/04/28,07:04:53,17,06,1, 11.9,1,1, 3.646, 10476.374, 458.856, 52879.298 25/04/28,07:04:53,18,06,1, 11.9,1,1, 3.646, 10476.382, 458.848, 52879.249 25/04/28,07:04:53,19,06,1, 11.9,1,1, 3.646, 10476.369, 458.848, 52879.259 25/04/28,07:04:54,00,06,1, 11.9,1,1, 3.645, 10476.366, 458.848, 52879.259 25/04/28,07:04:54,01,06,1, 11.9,1,1, 3.645, 10476.362, 458.841, 52879.239 25/04/28,07:04:54,02,06,1, 11.9,1,1, 3.645, 10476.372, 458.851, 52879.278 25/04/28,07:04:54,03,06,1, 11.9,1,1, 3.645, 10476.379, 458.843, 52879.303 25/04/28,07:04:54,04,06,1, 11.9,1,1, 3.645, 10476.375, 458.830, 52879.251 25/04/28,07:04:54,05,06,1, 11.9,1,1, 3.645, 10476.373, 458.804, 52879.280 25/04/28,07:04:54,06,06,1, 11.9,1,1, 3.645, 10476.396, 458.848, 52879.343 25/04/28,07:04:54,07,06,1, 11.9,1,1, 3.645, 10476.375, 458.837, 52879.276 25/04/28,07:04:54,08,06,1, 11.9,1,1, 3.645, 10476.350, 458.832, 52879.292 25/04/28,07:04:54,09,06,1, 11.9,1,1, 3.645, 10476.348, 458.826, 52879.254 25/04/28,07:04:54,10,06,1, 11.9,1,1, 3.645, 10476.353, 458.823, 52879.323 25/04/28,07:04:54,11,06,1, 11.9,1,1, 3.645, 10476.356, 458.837, 52879.258 25/04/28,07:04:54,12,06,1, 11.9,1,1, 3.645, 10476.364, 458.846, 52879.361 25/04/28,07:04:54,13,06,1, 11.9,1,1, 3.645, 10476.376, 458.836, 52879.271 25/04/28,07:04:54,14,06,1, 11.9,1,1, 3.645, 10476.334, 458.812, 52879.300 25/04/28,07:04:54,15,06,1, 11.9,1,1, 3.645, 10476.376, 458.843, 52879.274 25/04/28,07:04:54,16,06,1, 11.9,1,1, 3.645, 10476.372, 458.818, 52879.300 25/04/28,07:04:54,17,06,1, 11.9,1,1, 3.645, 10476.350, 458.814, 52879.233 25/04/28,07:04:54,18,06,1, 11.9,1,1, 3.645, 10476.373, 458.836, 52879.236 25/04/28,07:04:54,19,06,1, 11.9,1,1, 3.645, 10476.361, 458.825, 52879.306 25/04/28,07:04:55,00,06,1, 12.0,1,1, 3.643, 10476.358, 458.825, 52879.306 25/04/28,07:04:55,01,06,1, 12.0,1,1, 3.643, 10476.377, 458.833, 52879.307 25/04/28,07:04:55,02,06,1, 12.0,1,1, 3.643, 10476.352, 458.810, 52879.250 25/04/28,07:04:55,03,06,1, 12.0,1,1, 3.643, 10476.367, 458.821, 52879.307 25/04/28,07:04:55,04,06,1, 12.0,1,1, 3.643, 10476.367, 458.809, 52879.283 25/04/28,07:04:55,05,06,1, 12.0,1,1, 3.643, 10476.352, 458.807, 52879.219 25/04/28,07:04:55,06,06,1, 12.0,1,1, 3.643, 10476.373, 458.807, 52879.339 25/04/28,07:04:55,07,06,1, 12.0,1,1, 3.643, 10476.354, 458.787, 52879.191 25/04/28,07:04:55,08,06,1, 12.0,1,1, 3.643, 10476.363, 458.787, 52879.287 25/04/28,07:04:55,09,06,1, 12.0,1,1, 3.643, 10476.360, 458.818, 52879.297 25/04/28,07:04:55,10,06,1, 12.0,1,1, 3.643, 10476.365, 458.792, 52879.201 25/04/28,07:04:55,11,06,1, 12.0,1,1, 3.643, 10476.362, 458.804, 52879.273 25/04/28,07:04:55,12,06,1, 12.0,1,1, 3.643, 10476.364, 458.783, 52879.296 25/04/28,07:04:55,13,06,1, 12.0,1,1, 3.643, 10476.341, 458.783, 52879.207 25/04/28,07:04:55,14,06,1, 12.0,1,1, 3.643, 10476.350, 458.804, 52879.331 25/04/28,07:04:55,15,06,1, 12.0,1,1, 3.643, 10476.341, 458.770, 52879.278 25/04/28,07:04:55,16,06,1, 12.0,1,1, 3.643, 10476.336, 458.817, 52879.331 25/04/28,07:04:55,17,06,1, 12.0,1,1, 3.643, 10476.351, 458.794, 52879.292 25/04/28,07:04:55,18,06,1, 12.0,1,1, 3.643, 10476.368, 458.774, 52879.204 25/04/28,07:04:55,19,06,1, 12.0,1,1, 3.643, 10476.343, 458.778, 52879.263 25/04/28,07:04:56,00,06,1, 11.9,1,1, 3.643, 10476.341, 458.778, 52879.263 25/04/28,07:04:56,01,06,1, 11.9,1,1, 3.643, 10476.353, 458.767, 52879.198 25/04/28,07:04:56,02,06,1, 11.9,1,1, 3.643, 10476.345, 458.787, 52879.199 25/04/28,07:04:56,03,06,1, 11.9,1,1, 3.643, 10476.350, 458.796, 52879.304 25/04/28,07:04:56,04,06,1, 11.9,1,1, 3.643, 10476.337, 458.775, 52879.258 25/04/28,07:04:56,05,06,1, 11.9,1,1, 3.643, 10476.350, 458.801, 52879.272 25/04/28,07:04:56,06,06,1, 11.9,1,1, 3.643, 10476.359, 458.763, 52879.326 25/04/28,07:04:56,07,06,1, 11.9,1,1, 3.643, 10476.353, 458.789, 52879.319 25/04/28,07:04:56,08,06,1, 11.9,1,1, 3.643, 10476.352, 458.782, 52879.300 25/04/28,07:04:56,09,06,1, 11.9,1,1, 3.643, 10476.354, 458.779, 52879.308 25/04/28,07:04:56,10,06,1, 11.9,1,1, 3.643, 10476.399, 458.784, 52879.269 25/04/28,07:04:56,11,06,1, 11.9,1,1, 3.643, 10476.343, 458.785, 52879.241 25/04/28,07:04:56,12,06,1, 11.9,1,1, 3.643, 10476.358, 458.776, 52879.326 25/04/28,07:04:56,13,06,1, 11.9,1,1, 3.643, 10476.347, 458.787, 52879.234 25/04/28,07:04:56,14,06,1, 11.9,1,1, 3.643, 10476.333, 458.766, 52879.219 25/04/28,07:04:56,15,06,1, 11.9,1,1, 3.643, 10476.358, 458.766, 52879.252 25/04/28,07:04:56,16,06,1, 11.9,1,1, 3.643, 10476.351, 458.767, 52879.252 25/04/28,07:04:56,17,06,1, 11.9,1,1, 3.643, 10476.337, 458.740, 52879.248 25/04/28,07:04:56,18,06,1, 11.9,1,1, 3.643, 10476.342, 458.769, 52879.226 25/04/28,07:04:56,19,06,1, 11.9,1,1, 3.643, 10476.338, 458.761, 52879.300 25/04/28,07:04:57,00,07,1, 11.9,1,1, 3.645, 10476.333, 458.761, 52879.300 25/04/28,07:04:57,01,07,1, 11.9,1,1, 3.645, 10476.333, 458.768, 52879.313 25/04/28,07:04:57,02,07,1, 11.9,1,1, 3.645, 10476.363, 458.763, 52879.413 25/04/28,07:04:57,03,07,1, 11.9,1,1, 3.645, 10476.339, 458.776, 52879.474 25/04/28,07:04:57,04,07,1, 11.9,1,1, 3.645, 10476.357, 458.771, 52879.506 25/04/28,07:04:57,05,07,1, 11.9,1,1, 3.645, 10476.350, 458.774, 52879.465 25/04/28,07:04:57,06,07,1, 11.9,1,1, 3.645, 10476.343, 458.768, 52879.440 25/04/28,07:04:57,07,07,1, 11.9,1,1, 3.645, 10476.361, 458.760, 52879.507 25/04/28,07:04:57,08,07,1, 11.9,1,1, 3.645, 10476.382, 458.736, 52879.483 25/04/28,07:04:57,09,07,1, 11.9,1,1, 3.645, 10476.349, 458.739, 52879.335 25/04/28,07:04:57,10,07,1, 11.9,1,1, 3.645, 10476.382, 458.743, 52879.474 25/04/28,07:04:57,11,07,1, 11.9,1,1, 3.645, 10476.358, 458.751, 52879.515 25/04/28,07:04:57,12,07,1, 11.9,1,1, 3.645, 10476.371, 458.732, 52879.391 25/04/28,07:04:57,13,07,1, 11.9,1,1, 3.645, 10476.354, 458.747, 52879.551 25/04/28,07:04:57,14,07,1, 11.9,1,1, 3.645, 10476.322, 458.750, 52879.477 25/04/28,07:04:57,15,07,1, 11.9,1,1, 3.645, 10476.352, 458.742, 52879.372 25/04/28,07:04:57,16,07,1, 11.9,1,1, 3.645, 10476.354, 458.754, 52879.417 25/04/28,07:04:57,17,07,1, 11.9,1,1, 3.645, 10476.356, 458.747, 52879.457 25/04/28,07:04:57,18,07,1, 11.9,1,1, 3.645, 10476.378, 458.751, 52879.482 25/04/28,07:04:57,19,07,1, 11.9,1,1, 3.645, 10476.366, 458.734, 52879.433 25/04/28,07:04:58,00,08,1, 11.9,1,1, 3.641, 10476.358, 458.734, 52879.433 25/04/28,07:04:58,01,08,1, 11.9,1,1, 3.641, 10476.372, 458.706, 52879.488 25/04/28,07:04:58,02,08,1, 11.9,1,1, 3.641, 10476.349, 458.733, 52879.492 25/04/28,07:04:58,03,08,1, 11.9,1,1, 3.641, 10476.357, 458.726, 52879.437 25/04/28,07:04:58,04,08,1, 11.9,1,1, 3.641, 10476.342, 458.723, 52879.511 25/04/28,07:04:58,05,08,1, 11.9,1,1, 3.641, 10476.378, 458.722, 52879.419 25/04/28,07:04:58,06,08,1, 11.9,1,1, 3.641, 10476.328, 458.727, 52879.494 25/04/28,07:04:58,07,08,1, 11.9,1,1, 3.641, 10476.348, 458.742, 52879.427 25/04/28,07:04:58,08,08,1, 11.9,1,1, 3.641, 10476.359, 458.717, 52879.459 25/04/28,07:04:58,09,08,1, 11.9,1,1, 3.641, 10476.369, 458.736, 52879.409 25/04/28,07:04:58,10,08,1, 11.9,1,1, 3.641, 10476.345, 458.730, 52879.424 25/04/28,07:04:58,11,08,1, 11.9,1,1, 3.641, 10476.332, 458.730, 52879.480 25/04/28,07:04:58,12,08,1, 11.9,1,1, 3.641, 10476.340, 458.719, 52879.395 25/04/28,07:04:58,13,08,1, 11.9,1,1, 3.641, 10476.355, 458.730, 52879.438 25/04/28,07:04:58,14,08,1, 11.9,1,1, 3.641, 10476.339, 458.733, 52879.431 25/04/28,07:04:58,15,08,1, 11.9,1,1, 3.641, 10476.331, 458.722, 52879.436 25/04/28,07:04:58,16,08,1, 11.9,1,1, 3.641, 10476.360, 458.725, 52879.411 25/04/28,07:04:58,17,08,1, 11.9,1,1, 3.641, 10476.355, 458.738, 52879.447 25/04/28,07:04:58,18,08,1, 11.9,1,1, 3.641, 10476.332, 458.727, 52879.419 25/04/28,07:04:58,19,08,1, 11.9,1,1, 3.641, 10476.339, 458.727, 52879.411 25/04/28,07:04:59,00,08,1, 12.0,1,1, 3.643, 10476.333, 458.727, 52879.411 25/04/28,07:04:59,01,08,1, 12.0,1,1, 3.643, 10476.359, 458.708, 52879.433 25/04/28,07:04:59,02,08,1, 12.0,1,1, 3.643, 10476.342, 458.713, 52879.443 25/04/28,07:04:59,03,08,1, 12.0,1,1, 3.643, 10476.355, 458.702, 52879.382 25/04/28,07:04:59,04,08,1, 12.0,1,1, 3.643, 10476.331, 458.710, 52879.496 25/04/28,07:04:59,05,08,1, 12.0,1,1, 3.643, 10476.338, 458.700, 52879.495 25/04/28,07:04:59,06,08,1, 12.0,1,1, 3.643, 10476.343, 458.700, 52879.464 25/04/28,07:04:59,07,08,1, 12.0,1,1, 3.643, 10476.364, 458.711, 52879.481 25/04/28,07:04:59,08,08,1, 12.0,1,1, 3.643, 10476.358, 458.691, 52879.446 25/04/28,07:04:59,09,08,1, 12.0,1,1, 3.643, 10476.342, 458.697, 52879.391 25/04/28,07:04:59,10,08,1, 12.0,1,1, 3.643, 10476.344, 458.712, 52879.432 25/04/28,07:04:59,11,08,1, 12.0,1,1, 3.643, 10476.337, 458.722, 52879.475 25/04/28,07:04:59,12,08,1, 12.0,1,1, 3.643, 10476.335, 458.704, 52879.423 25/04/28,07:04:59,13,08,1, 12.0,1,1, 3.643, 10476.314, 458.699, 52879.456 25/04/28,07:04:59,14,08,1, 12.0,1,1, 3.643, 10476.347, 458.694, 52879.384 25/04/28,07:04:59,15,08,1, 12.0,1,1, 3.643, 10476.327, 458.689, 52879.429 25/04/28,07:04:59,16,08,1, 12.0,1,1, 3.643, 10476.362, 458.676, 52879.441 25/04/28,07:04:59,17,08,1, 12.0,1,1, 3.643, 10476.319, 458.710, 52879.648 25/04/28,07:04:59,18,08,1, 12.0,1,1, 3.643, 10476.337, 458.706, 52879.485 25/04/28,07:04:59,19,08,1, 12.0,1,1, 3.643, 10476.351, 458.688, 52879.488 25/04/28,07:05:00,00,06,1, 11.9,1,1, 3.641, 10476.350, 458.688, 52879.488 25/04/28,07:05:00,01,06,1, 11.9,1,1, 3.641, 10476.337, 458.688, 52879.395 25/04/28,07:05:00,02,06,1, 11.9,1,1, 3.641, 10476.329, 458.654, 52879.245 25/04/28,07:05:00,03,06,1, 11.9,1,1, 3.641, 10476.353, 458.656, 52879.187 25/04/28,07:05:00,04,06,1, 11.9,1,1, 3.641, 10476.371, 458.641, 52879.174 25/04/28,07:05:00,05,06,1, 11.9,1,1, 3.641, 10476.322, 458.671, 52879.365 25/04/28,07:05:00,06,06,1, 11.9,1,1, 3.641, 10476.345, 458.657, 52879.157 25/04/28,07:05:00,07,06,1, 11.9,1,1, 3.641, 10476.323, 458.650, 52879.126 25/04/28,07:05:00,08,06,1, 11.9,1,1, 3.641, 10476.317, 458.651, 52879.191 25/04/28,07:05:00,09,06,1, 11.9,1,1, 3.641, 10476.327, 458.657, 52879.237 25/04/28,07:05:00,10,06,1, 11.9,1,1, 3.641, 10476.355, 458.627, 52879.211 25/04/28,07:05:00,11,06,1, 11.9,1,1, 3.641, 10476.337, 458.639, 52879.213 25/04/28,07:05:00,12,06,1, 11.9,1,1, 3.641, 10476.321, 458.617, 52879.193 25/04/28,07:05:00,13,06,1, 11.9,1,1, 3.641, 10476.331, 458.631, 52879.247 25/04/28,07:05:00,14,06,1, 11.9,1,1, 3.641, 10476.319, 458.635, 52879.216 25/04/28,07:05:00,15,06,1, 11.9,1,1, 3.641, 10476.327, 458.634, 52879.227 25/04/28,07:05:00,16,06,1, 11.9,1,1, 3.641, 10476.344, 458.656, 52879.281 25/04/28,07:05:00,17,06,1, 11.9,1,1, 3.641, 10476.343, 458.630, 52879.260 25/04/28,07:05:00,18,06,1, 11.9,1,1, 3.641, 10476.311, 458.632, 52879.204 25/04/28,07:05:00,19,06,1, 11.9,1,1, 3.641, 10476.317, 458.609, 52879.127 25/04/28,07:05:01,00,08,1, 11.9,1,1, 3.647, 10476.316, 458.609, 52879.127 25/04/28,07:05:01,01,08,1, 11.9,1,1, 3.647, 10476.326, 458.633, 52879.148 25/04/28,07:05:01,02,08,1, 11.9,1,1, 3.647, 10476.318, 458.629, 52879.268 25/04/28,07:05:01,03,08,1, 11.9,1,1, 3.647, 10476.309, 458.590, 52879.233 25/04/28,07:05:01,04,08,1, 11.9,1,1, 3.647, 10476.335, 458.631, 52879.222 25/04/28,07:05:01,05,08,1, 11.9,1,1, 3.647, 10476.338, 458.608, 52879.242 25/04/28,07:05:01,06,08,1, 11.9,1,1, 3.647, 10476.340, 458.611, 52879.194 25/04/28,07:05:01,07,08,1, 11.9,1,1, 3.647, 10476.338, 458.612, 52879.219 25/04/28,07:05:01,08,08,1, 11.9,1,1, 3.647, 10476.325, 458.619, 52879.202 25/04/28,07:05:01,09,08,1, 11.9,1,1, 3.647, 10476.312, 458.598, 52879.185 25/04/28,07:05:01,10,08,1, 11.9,1,1, 3.647, 10476.343, 458.614, 52879.240 25/04/28,07:05:01,11,08,1, 11.9,1,1, 3.647, 10476.337, 458.605, 52879.257 25/04/28,07:05:01,12,08,1, 11.9,1,1, 3.647, 10476.339, 458.619, 52879.222 25/04/28,07:05:01,13,08,1, 11.9,1,1, 3.647, 10476.322, 458.621, 52879.279 25/04/28,07:05:01,14,08,1, 11.9,1,1, 3.647, 10476.325, 458.603, 52879.172 25/04/28,07:05:01,15,08,1, 11.9,1,1, 3.647, 10476.322, 458.589, 52879.212 25/04/28,07:05:01,16,08,1, 11.9,1,1, 3.647, 10476.351, 458.602, 52879.215 25/04/28,07:05:01,17,08,1, 11.9,1,1, 3.647, 10476.321, 458.603, 52879.209 25/04/28,07:05:01,18,08,1, 11.9,1,1, 3.647, 10476.333, 458.615, 52879.264 25/04/28,07:05:01,19,08,1, 11.9,1,1, 3.647, 10476.305, 458.600, 52879.233 25/04/28,07:05:02,00,07,1, 11.9,1,1, 3.644, 10476.300, 458.600, 52879.233 25/04/28,07:05:02,01,07,1, 11.9,1,1, 3.644, 10476.327, 458.584, 52879.173 25/04/28,07:05:02,02,07,1, 11.9,1,1, 3.644, 10476.330, 458.595, 52879.224 25/04/28,07:05:02,03,07,1, 11.9,1,1, 3.644, 10476.343, 458.564, 52879.195 25/04/28,07:05:02,04,07,1, 11.9,1,1, 3.644, 10476.329, 458.602, 52879.181 25/04/28,07:05:02,05,07,1, 11.9,1,1, 3.644, 10476.332, 458.603, 52879.253 25/04/28,07:05:02,06,07,1, 11.9,1,1, 3.644, 10476.360, 458.617, 52879.241 25/04/28,07:05:02,07,07,1, 11.9,1,1, 3.644, 10476.333, 458.563, 52879.202 25/04/28,07:05:02,08,07,1, 11.9,1,1, 3.644, 10476.313, 458.573, 52879.257 25/04/28,07:05:02,09,07,1, 11.9,1,1, 3.644, 10476.303, 458.578, 52879.198 25/04/28,07:05:02,10,07,1, 11.9,1,1, 3.644, 10476.312, 458.564, 52879.190 25/04/28,07:05:02,11,07,1, 11.9,1,1, 3.644, 10476.344, 458.551, 52879.137 25/04/28,07:05:02,12,07,1, 11.9,1,1, 3.644, 10476.329, 458.564, 52879.224 25/04/28,07:05:02,13,07,1, 11.9,1,1, 3.644, 10476.344, 458.554, 52879.192 25/04/28,07:05:02,14,07,1, 11.9,1,1, 3.644, 10476.322, 458.560, 52879.226 25/04/28,07:05:02,15,07,1, 11.9,1,1, 3.644, 10476.353, 458.546, 52879.109 25/04/28,07:05:02,16,07,1, 11.9,1,1, 3.644, 10476.334, 458.549, 52879.179 25/04/28,07:05:02,17,07,1, 11.9,1,1, 3.644, 10476.350, 458.579, 52879.176 25/04/28,07:05:02,18,07,1, 11.9,1,1, 3.644, 10476.322, 458.562, 52879.227 25/04/28,07:05:02,19,07,1, 11.9,1,1, 3.644, 10476.331, 458.557, 52879.157 25/04/28,07:05:03,00,08,1, 11.9,1,1, 3.641, 10476.325, 458.557, 52879.157 25/04/28,07:05:03,01,08,1, 11.9,1,1, 3.641, 10476.330, 458.532, 52879.192 25/04/28,07:05:03,02,08,1, 11.9,1,1, 3.641, 10476.319, 458.537, 52879.154 25/04/28,07:05:03,03,08,1, 11.9,1,1, 3.641, 10476.313, 458.549, 52879.178 25/04/28,07:05:03,04,08,1, 11.9,1,1, 3.641, 10476.338, 458.525, 52879.152 25/04/28,07:05:03,05,08,1, 11.9,1,1, 3.641, 10476.337, 458.569, 52879.224 25/04/28,07:05:03,06,08,1, 11.9,1,1, 3.641, 10476.347, 458.542, 52879.139 25/04/28,07:05:03,07,08,1, 11.9,1,1, 3.641, 10476.334, 458.542, 52879.138 25/04/28,07:05:03,08,08,1, 11.9,1,1, 3.641, 10476.351, 458.556, 52879.220 25/04/28,07:05:03,09,08,1, 11.9,1,1, 3.641, 10476.317, 458.555, 52879.351 25/04/28,07:05:03,10,08,1, 11.9,1,1, 3.641, 10476.325, 458.570, 52879.122 25/04/28,07:05:03,11,08,1, 11.9,1,1, 3.641, 10476.301, 458.548, 52879.148 25/04/28,07:05:03,12,08,1, 11.9,1,1, 3.641, 10476.312, 458.562, 52879.306 25/04/28,07:05:03,13,08,1, 11.9,1,1, 3.641, 10476.344, 458.557, 52879.103 25/04/28,07:05:03,14,08,1, 11.9,1,1, 3.641, 10476.294, 458.558, 52879.307 25/04/28,07:05:03,15,08,1, 11.9,1,1, 3.641, 10476.358, 458.517, 52879.081 25/04/28,07:05:03,16,08,1, 11.9,1,1, 3.641, 10476.336, 458.534, 52879.099 25/04/28,07:05:03,17,08,1, 11.9,1,1, 3.641, 10476.346, 458.545, 52879.153 25/04/28,07:05:03,18,08,1, 11.9,1,1, 3.641, 10476.326, 458.553, 52879.147 25/04/28,07:05:03,19,08,1, 11.9,1,1, 3.641, 10476.349, 458.551, 52879.263 25/04/28,07:05:04,00,07,1, 11.9,1,1, 3.645, 10476.341, 458.551, 52879.263 25/04/28,07:05:04,01,07,1, 11.9,1,1, 3.645, 10476.338, 458.560, 52879.140 25/04/28,07:05:04,02,07,1, 11.9,1,1, 3.645, 10476.333, 458.541, 52879.121 25/04/28,07:05:04,03,07,1, 11.9,1,1, 3.645, 10476.348, 458.525, 52879.182 25/04/28,07:05:04,04,07,1, 11.9,1,1, 3.645, 10476.332, 458.534, 52879.201 25/04/28,07:05:04,05,07,1, 11.9,1,1, 3.645, 10476.347, 458.545, 52879.212 25/04/28,07:05:04,06,07,1, 11.9,1,1, 3.645, 10476.346, 458.511, 52879.145 25/04/28,07:05:04,07,07,1, 11.9,1,1, 3.645, 10476.339, 458.524, 52879.182 25/04/28,07:05:04,08,07,1, 11.9,1,1, 3.645, 10476.335, 458.505, 52879.196 25/04/28,07:05:04,09,07,1, 11.9,1,1, 3.645, 10476.351, 458.513, 52879.181 25/04/28,07:05:04,10,07,1, 11.9,1,1, 3.645, 10476.358, 458.513, 52879.193 25/04/28,07:05:04,11,07,1, 11.9,1,1, 3.645, 10476.359, 458.498, 52879.173 25/04/28,07:05:04,12,07,1, 11.9,1,1, 3.645, 10476.367, 458.522, 52879.130 25/04/28,07:05:04,13,07,1, 11.9,1,1, 3.645, 10476.362, 458.519, 52879.134 25/04/28,07:05:04,14,07,1, 11.9,1,1, 3.645, 10476.329, 458.499, 52879.162 25/04/28,07:05:04,15,07,1, 11.9,1,1, 3.645, 10476.377, 458.484, 52879.122 25/04/28,07:05:04,16,07,1, 11.9,1,1, 3.645, 10476.377, 458.484, 52879.151 25/04/28,07:05:04,17,07,1, 11.9,1,1, 3.645, 10476.360, 458.499, 52879.215 25/04/28,07:05:04,18,07,1, 11.9,1,1, 3.645, 10476.341, 458.510, 52879.158 25/04/28,07:05:04,19,07,1, 11.9,1,1, 3.645, 10476.345, 458.494, 52879.125 25/04/28,07:05:05,00,07,1, 11.8,1,1, 3.645, 10476.341, 458.494, 52879.125 25/04/28,07:05:05,01,07,1, 11.8,1,1, 3.645, 10476.387, 458.486, 52879.123 25/04/28,07:05:05,02,07,1, 11.8,1,1, 3.645, 10476.364, 458.474, 52879.145 25/04/28,07:05:05,03,07,1, 11.8,1,1, 3.645, 10476.342, 458.484, 52879.211 25/04/28,07:05:05,04,07,1, 11.8,1,1, 3.645, 10476.339, 458.505, 52879.122 25/04/28,07:05:05,05,07,1, 11.8,1,1, 3.645, 10476.354, 458.510, 52879.175 25/04/28,07:05:05,06,07,1, 11.8,1,1, 3.645, 10476.343, 458.524, 52879.135 25/04/28,07:05:05,07,07,1, 11.8,1,1, 3.645, 10476.378, 458.480, 52879.119 25/04/28,07:05:05,08,07,1, 11.8,1,1, 3.645, 10476.357, 458.494, 52879.199 25/04/28,07:05:05,09,07,1, 11.8,1,1, 3.645, 10476.373, 458.501, 52879.265 25/04/28,07:05:05,10,07,1, 11.8,1,1, 3.645, 10476.356, 458.480, 52879.145 25/04/28,07:05:05,11,07,1, 11.8,1,1, 3.645, 10476.364, 458.505, 52879.223 25/04/28,07:05:05,12,07,1, 11.8,1,1, 3.645, 10476.347, 458.505, 52879.251 25/04/28,07:05:05,13,07,1, 11.8,1,1, 3.645, 10476.351, 458.477, 52879.115 25/04/28,07:05:05,14,07,1, 11.8,1,1, 3.645, 10476.375, 458.467, 52879.164 25/04/28,07:05:05,15,07,1, 11.8,1,1, 3.645, 10476.355, 458.480, 52879.119 25/04/28,07:05:05,16,07,1, 11.8,1,1, 3.645, 10476.366, 458.461, 52879.170 25/04/28,07:05:05,17,07,1, 11.8,1,1, 3.645, 10476.364, 458.498, 52879.196 25/04/28,07:05:05,18,07,1, 11.8,1,1, 3.645, 10476.351, 458.450, 52879.129 25/04/28,07:05:05,19,07,1, 11.8,1,1, 3.645, 10476.372, 458.474, 52879.179 25/04/28,07:05:06,00,07,1, 11.9,1,1, 3.640, 10476.366, 458.474, 52879.179 25/04/28,07:05:06,01,07,1, 11.9,1,1, 3.640, 10476.365, 458.471, 52879.180 25/04/28,07:05:06,02,07,1, 11.9,1,1, 3.640, 10476.385, 458.466, 52879.124 25/04/28,07:05:06,03,07,1, 11.9,1,1, 3.640, 10476.390, 458.453, 52879.205 25/04/28,07:05:06,04,07,1, 11.9,1,1, 3.640, 10476.361, 458.464, 52879.135 25/04/28,07:05:06,05,07,1, 11.9,1,1, 3.640, 10476.359, 458.484, 52879.133 25/04/28,07:05:06,06,07,1, 11.9,1,1, 3.640, 10476.353, 458.462, 52879.088 25/04/28,07:05:06,07,07,1, 11.9,1,1, 3.640, 10476.343, 458.468, 52879.170 25/04/28,07:05:06,08,07,1, 11.9,1,1, 3.640, 10476.346, 458.466, 52879.121 25/04/28,07:05:06,09,07,1, 11.9,1,1, 3.640, 10476.344, 458.446, 52879.175 25/04/28,07:05:06,10,07,1, 11.9,1,1, 3.640, 10476.369, 458.459, 52879.094 25/04/28,07:05:06,11,07,1, 11.9,1,1, 3.640, 10476.389, 458.488, 52879.177 25/04/28,07:05:06,12,07,1, 11.9,1,1, 3.640, 10476.385, 458.463, 52879.228 25/04/28,07:05:06,13,07,1, 11.9,1,1, 3.640, 10476.375, 458.473, 52879.106 25/04/28,07:05:06,14,07,1, 11.9,1,1, 3.640, 10476.381, 458.464, 52879.211 25/04/28,07:05:06,15,07,1, 11.9,1,1, 3.640, 10476.371, 458.463, 52879.166 25/04/28,07:05:06,16,07,1, 11.9,1,1, 3.640, 10476.360, 458.470, 52879.132 25/04/28,07:05:06,17,07,1, 11.9,1,1, 3.640, 10476.364, 458.479, 52879.139 25/04/28,07:05:06,18,07,1, 11.9,1,1, 3.640, 10476.370, 458.449, 52879.154 25/04/28,07:05:06,19,07,1, 11.9,1,1, 3.640, 10476.379, 458.459, 52879.147 25/04/28,07:05:07,00,07,1, 11.9,1,1, 3.647, 10476.375, 458.459, 52879.147 25/04/28,07:05:07,01,07,1, 11.9,1,1, 3.647, 10476.366, 458.450, 52879.194 25/04/28,07:05:07,02,07,1, 11.9,1,1, 3.647, 10476.381, 458.486, 52879.208 25/04/28,07:05:07,03,07,1, 11.9,1,1, 3.647, 10476.375, 458.450, 52879.184 25/04/28,07:05:07,04,07,1, 11.9,1,1, 3.647, 10476.359, 458.468, 52879.154 25/04/28,07:05:07,05,07,1, 11.9,1,1, 3.647, 10476.377, 458.462, 52879.131 25/04/28,07:05:07,06,07,1, 11.9,1,1, 3.647, 10476.343, 458.486, 52879.214 25/04/28,07:05:07,07,07,1, 11.9,1,1, 3.647, 10476.375, 458.474, 52879.265 25/04/28,07:05:07,08,07,1, 11.9,1,1, 3.647, 10476.405, 458.462, 52879.167 25/04/28,07:05:07,09,07,1, 11.9,1,1, 3.647, 10476.381, 458.435, 52879.134 25/04/28,07:05:07,10,07,1, 11.9,1,1, 3.647, 10476.388, 458.452, 52879.261 25/04/28,07:05:07,11,07,1, 11.9,1,1, 3.647, 10476.381, 458.428, 52879.139 25/04/28,07:05:07,12,07,1, 11.9,1,1, 3.647, 10476.375, 458.456, 52879.164 25/04/28,07:05:07,13,07,1, 11.9,1,1, 3.647, 10476.372, 458.471, 52879.187 25/04/28,07:05:07,14,07,1, 11.9,1,1, 3.647, 10476.392, 458.422, 52878.948 25/04/28,07:05:07,15,07,1, 11.9,1,1, 3.647, 10476.365, 458.450, 52879.167 25/04/28,07:05:07,16,07,1, 11.9,1,1, 3.647, 10476.366, 458.476, 52879.163 25/04/28,07:05:07,17,07,1, 11.9,1,1, 3.647, 10476.358, 458.442, 52879.246 25/04/28,07:05:07,18,07,1, 11.9,1,1, 3.647, 10476.380, 458.479, 52879.160 25/04/28,07:05:07,19,07,1, 11.9,1,1, 3.647, 10476.383, 458.447, 52879.180 25/04/28,07:05:08,00,07,1, 11.9,1,1, 3.642, 10476.375, 458.447, 52879.180 25/04/28,07:05:08,01,07,1, 11.9,1,1, 3.642, 10476.388, 458.445, 52879.201 25/04/28,07:05:08,02,07,1, 11.9,1,1, 3.642, 10476.357, 458.424, 52879.133 25/04/28,07:05:08,03,07,1, 11.9,1,1, 3.642, 10476.384, 458.472, 52879.208 25/04/28,07:05:08,04,07,1, 11.9,1,1, 3.642, 10476.392, 458.437, 52879.266 25/04/28,07:05:08,05,07,1, 11.9,1,1, 3.642, 10476.369, 458.452, 52879.217 25/04/28,07:05:08,06,07,1, 11.9,1,1, 3.642, 10476.367, 458.433, 52879.215 25/04/28,07:05:08,07,07,1, 11.9,1,1, 3.642, 10476.375, 458.456, 52879.217 25/04/28,07:05:08,08,07,1, 11.9,1,1, 3.642, 10476.398, 458.459, 52879.215 25/04/28,07:05:08,09,07,1, 11.9,1,1, 3.642, 10476.415, 458.433, 52879.049 25/04/28,07:05:08,10,07,1, 11.9,1,1, 3.642, 10476.402, 458.411, 52879.123 25/04/28,07:05:08,11,07,1, 11.9,1,1, 3.642, 10476.380, 458.436, 52879.095 25/04/28,07:05:08,12,07,1, 11.9,1,1, 3.642, 10476.376, 458.461, 52879.199 25/04/28,07:05:08,13,07,1, 11.9,1,1, 3.642, 10476.400, 458.436, 52879.225 25/04/28,07:05:08,14,07,1, 11.9,1,1, 3.642, 10476.388, 458.420, 52879.208 25/04/28,07:05:08,15,07,1, 11.9,1,1, 3.642, 10476.369, 458.430, 52879.264 25/04/28,07:05:08,16,07,1, 11.9,1,1, 3.642, 10476.362, 458.402, 52879.258 25/04/28,07:05:08,17,07,1, 11.9,1,1, 3.642, 10476.384, 458.426, 52879.225 25/04/28,07:05:08,18,07,1, 11.9,1,1, 3.642, 10476.359, 458.435, 52879.196 25/04/28,07:05:08,19,07,1, 11.9,1,1, 3.642, 10476.406, 458.442, 52879.174 25/04/28,07:05:09,00,07,1, 12.0,1,1, 3.649, 10476.400, 458.442, 52879.174 25/04/28,07:05:09,01,07,1, 12.0,1,1, 3.649, 10476.378, 458.410, 52879.207 25/04/28,07:05:09,02,07,1, 12.0,1,1, 3.649, 10476.405, 458.406, 52879.110 25/04/28,07:05:09,03,07,1, 12.0,1,1, 3.649, 10476.394, 458.411, 52879.257 25/04/28,07:05:09,04,07,1, 12.0,1,1, 3.649, 10476.360, 458.391, 52879.097 25/04/28,07:05:09,05,07,1, 12.0,1,1, 3.649, 10476.390, 458.401, 52879.186 25/04/28,07:05:09,06,07,1, 12.0,1,1, 3.649, 10476.376, 458.418, 52879.197 25/04/28,07:05:09,07,07,1, 12.0,1,1, 3.649, 10476.366, 458.398, 52879.180 25/04/28,07:05:09,08,07,1, 12.0,1,1, 3.649, 10476.376, 458.434, 52879.200 25/04/28,07:05:09,09,07,1, 12.0,1,1, 3.649, 10476.402, 458.419, 52879.185 25/04/28,07:05:09,10,07,1, 12.0,1,1, 3.649, 10476.375, 458.406, 52879.166 25/04/28,07:05:09,11,07,1, 12.0,1,1, 3.649, 10476.382, 458.430, 52879.186 25/04/28,07:05:09,12,07,1, 12.0,1,1, 3.649, 10476.366, 458.400, 52879.183 25/04/28,07:05:09,13,07,1, 12.0,1,1, 3.649, 10476.397, 458.407, 52879.188 25/04/28,07:05:09,14,07,1, 12.0,1,1, 3.649, 10476.385, 458.428, 52879.199 25/04/28,07:05:09,15,07,1, 12.0,1,1, 3.649, 10476.406, 458.393, 52879.137 25/04/28,07:05:09,16,07,1, 12.0,1,1, 3.649, 10476.412, 458.386, 52879.162 25/04/28,07:05:09,17,07,1, 12.0,1,1, 3.649, 10476.372, 458.411, 52879.149 25/04/28,07:05:09,18,07,1, 12.0,1,1, 3.649, 10476.389, 458.393, 52879.102 25/04/28,07:05:09,19,07,1, 12.0,1,1, 3.649, 10476.379, 458.401, 52879.116 25/04/28,07:05:10,00,06,1, 11.9,1,1, 3.642, 10476.375, 458.401, 52879.116 25/04/28,07:05:10,01,06,1, 11.9,1,1, 3.642, 10476.369, 458.404, 52879.244 25/04/28,07:05:10,02,06,1, 11.9,1,1, 3.642, 10476.371, 458.421, 52879.160 25/04/28,07:05:10,03,06,1, 11.9,1,1, 3.642, 10476.375, 458.398, 52879.190 25/04/28,07:05:10,04,06,1, 11.9,1,1, 3.642, 10476.372, 458.394, 52879.190 25/04/28,07:05:10,05,06,1, 11.9,1,1, 3.642, 10476.393, 458.393, 52879.181 25/04/28,07:05:10,06,06,1, 11.9,1,1, 3.642, 10476.375, 458.379, 52879.210 25/04/28,07:05:10,07,06,1, 11.9,1,1, 3.642, 10476.371, 458.376, 52879.057 25/04/28,07:05:10,08,06,1, 11.9,1,1, 3.642, 10476.385, 458.401, 52879.159 25/04/28,07:05:10,09,06,1, 11.9,1,1, 3.642, 10476.378, 458.380, 52879.236 25/04/28,07:05:10,10,06,1, 11.9,1,1, 3.642, 10476.376, 458.396, 52879.186 25/04/28,07:05:10,11,06,1, 11.9,1,1, 3.642, 10476.399, 458.374, 52879.091 25/04/28,07:05:10,12,06,1, 11.9,1,1, 3.642, 10476.379, 458.418, 52879.201 25/04/28,07:05:10,13,06,1, 11.9,1,1, 3.642, 10476.403, 458.396, 52879.140 25/04/28,07:05:10,14,06,1, 11.9,1,1, 3.642, 10476.410, 458.378, 52879.118 25/04/28,07:05:10,15,06,1, 11.9,1,1, 3.642, 10476.390, 458.378, 52879.106 25/04/28,07:05:10,16,06,1, 11.9,1,1, 3.642, 10476.387, 458.393, 52879.174 25/04/28,07:05:10,17,06,1, 11.9,1,1, 3.642, 10476.385, 458.359, 52879.093 25/04/28,07:05:10,18,06,1, 11.9,1,1, 3.642, 10476.375, 458.398, 52879.130 25/04/28,07:05:10,19,06,1, 11.9,1,1, 3.642, 10476.373, 458.398, 52879.179 25/04/28,07:05:11,00,06,1, 11.9,1,1, 3.644, 10476.366, 458.398, 52879.179 25/04/28,07:05:11,01,06,1, 11.9,1,1, 3.644, 10476.373, 458.400, 52879.158 25/04/28,07:05:11,02,06,1, 11.9,1,1, 3.644, 10476.382, 458.379, 52879.163 25/04/28,07:05:11,03,06,1, 11.9,1,1, 3.644, 10476.386, 458.374, 52879.151 25/04/28,07:05:11,04,06,1, 11.9,1,1, 3.644, 10476.395, 458.381, 52879.138 25/04/28,07:05:11,05,06,1, 11.9,1,1, 3.644, 10476.384, 458.369, 52879.156 25/04/28,07:05:11,06,06,1, 11.9,1,1, 3.644, 10476.386, 458.381, 52879.092 25/04/28,07:05:11,07,06,1, 11.9,1,1, 3.644, 10476.372, 458.388, 52879.131 25/04/28,07:05:11,08,06,1, 11.9,1,1, 3.644, 10476.406, 458.361, 52879.127 25/04/28,07:05:11,09,06,1, 11.9,1,1, 3.644, 10476.393, 458.400, 52879.187 25/04/28,07:05:11,10,06,1, 11.9,1,1, 3.644, 10476.384, 458.367, 52879.103 25/04/28,07:05:11,11,06,1, 11.9,1,1, 3.644, 10476.377, 458.356, 52879.145 25/04/28,07:05:11,12,06,1, 11.9,1,1, 3.644, 10476.387, 458.352, 52879.103 25/04/28,07:05:11,13,06,1, 11.9,1,1, 3.644, 10476.376, 458.345, 52879.089 25/04/28,07:05:11,14,06,1, 11.9,1,1, 3.644, 10476.385, 458.384, 52879.102 25/04/28,07:05:11,15,06,1, 11.9,1,1, 3.644, 10476.386, 458.395, 52879.165 25/04/28,07:05:11,16,06,1, 11.9,1,1, 3.644, 10476.385, 458.357, 52879.170 25/04/28,07:05:11,17,06,1, 11.9,1,1, 3.644, 10476.376, 458.393, 52879.182 25/04/28,07:05:11,18,06,1, 11.9,1,1, 3.644, 10476.383, 458.392, 52879.168 25/04/28,07:05:11,19,06,1, 11.9,1,1, 3.644, 10476.369, 458.358, 52879.156 25/04/28,07:05:12,00,06,1, 11.9,1,1, 3.643, 10476.366, 458.358, 52879.156 25/04/28,07:05:12,01,06,1, 11.9,1,1, 3.643, 10476.377, 458.371, 52879.135 25/04/28,07:05:12,02,06,1, 11.9,1,1, 3.643, 10476.369, 458.352, 52879.165 25/04/28,07:05:12,03,06,1, 11.9,1,1, 3.643, 10476.399, 458.364, 52879.181 25/04/28,07:05:12,04,06,1, 11.9,1,1, 3.643, 10476.362, 458.349, 52879.144 25/04/28,07:05:12,05,06,1, 11.9,1,1, 3.643, 10476.371, 458.364, 52879.190 25/04/28,07:05:12,06,06,1, 11.9,1,1, 3.643, 10476.399, 458.365, 52879.111 25/04/28,07:05:12,07,06,1, 11.9,1,1, 3.643, 10476.376, 458.341, 52879.122 25/04/28,07:05:12,08,06,1, 11.9,1,1, 3.643, 10476.399, 458.382, 52879.153 25/04/28,07:05:12,09,06,1, 11.9,1,1, 3.643, 10476.398, 458.365, 52879.186 25/04/28,07:05:12,10,06,1, 11.9,1,1, 3.643, 10476.369, 458.346, 52879.119 25/04/28,07:05:12,11,06,1, 11.9,1,1, 3.643, 10476.372, 458.362, 52879.212 25/04/28,07:05:12,12,06,1, 11.9,1,1, 3.643, 10476.397, 458.365, 52879.209 25/04/28,07:05:12,13,06,1, 11.9,1,1, 3.643, 10476.406, 458.340, 52879.193 25/04/28,07:05:12,14,06,1, 11.9,1,1, 3.643, 10476.390, 458.371, 52879.185 25/04/28,07:05:12,15,06,1, 11.9,1,1, 3.643, 10476.407, 458.337, 52879.138 25/04/28,07:05:12,16,06,1, 11.9,1,1, 3.643, 10476.401, 458.351, 52879.111 25/04/28,07:05:12,17,06,1, 11.9,1,1, 3.643, 10476.390, 458.377, 52879.191 25/04/28,07:05:12,18,06,1, 11.9,1,1, 3.643, 10476.396, 458.358, 52879.173 25/04/28,07:05:12,19,06,1, 11.9,1,1, 3.643, 10476.381, 458.335, 52879.091 25/04/28,07:05:13,00,07,1, 12.0,1,1, 3.647, 10476.375, 458.335, 52879.091 25/04/28,07:05:13,01,07,1, 12.0,1,1, 3.647, 10476.385, 458.343, 52879.172 25/04/28,07:05:13,02,07,1, 12.0,1,1, 3.647, 10476.381, 458.366, 52879.178 25/04/28,07:05:13,03,07,1, 12.0,1,1, 3.647, 10476.380, 458.345, 52879.176 25/04/28,07:05:13,04,07,1, 12.0,1,1, 3.647, 10476.356, 458.335, 52879.145 25/04/28,07:05:13,05,07,1, 12.0,1,1, 3.647, 10476.375, 458.372, 52879.109 25/04/28,07:05:13,06,07,1, 12.0,1,1, 3.647, 10476.404, 458.334, 52879.125 25/04/28,07:05:13,07,07,1, 12.0,1,1, 3.647, 10476.387, 458.348, 52879.108 25/04/28,07:05:13,08,07,1, 12.0,1,1, 3.647, 10476.393, 458.364, 52879.183 25/04/28,07:05:13,09,07,1, 12.0,1,1, 3.647, 10476.343, 458.325, 52879.079 25/04/28,07:05:13,10,07,1, 12.0,1,1, 3.647, 10476.388, 458.332, 52879.179 25/04/28,07:05:13,11,07,1, 12.0,1,1, 3.647, 10476.360, 458.349, 52879.107 25/04/28,07:05:13,12,07,1, 12.0,1,1, 3.647, 10476.375, 458.349, 52879.176 25/04/28,07:05:13,13,07,1, 12.0,1,1, 3.647, 10476.366, 458.334, 52879.165 25/04/28,07:05:13,14,07,1, 12.0,1,1, 3.647, 10476.369, 458.330, 52879.102 25/04/28,07:05:13,15,07,1, 12.0,1,1, 3.647, 10476.364, 458.343, 52879.134 25/04/28,07:05:13,16,07,1, 12.0,1,1, 3.647, 10476.388, 458.333, 52879.124 25/04/28,07:05:13,17,07,1, 12.0,1,1, 3.647, 10476.369, 458.330, 52879.168 25/04/28,07:05:13,18,07,1, 12.0,1,1, 3.647, 10476.365, 458.308, 52879.080 25/04/28,07:05:13,19,07,1, 12.0,1,1, 3.647, 10476.371, 458.327, 52879.138 25/04/28,07:05:14,00,06,1, 11.9,1,1, 3.643, 10476.366, 458.327, 52879.138 25/04/28,07:05:14,01,06,1, 11.9,1,1, 3.643, 10476.380, 458.324, 52879.199 25/04/28,07:05:14,02,06,1, 11.9,1,1, 3.643, 10476.391, 458.333, 52879.132 25/04/28,07:05:14,03,06,1, 11.9,1,1, 3.643, 10476.364, 458.307, 52879.100 25/04/28,07:05:14,04,06,1, 11.9,1,1, 3.643, 10476.367, 458.319, 52879.186 25/04/28,07:05:14,05,06,1, 11.9,1,1, 3.643, 10476.353, 458.309, 52879.151 25/04/28,07:05:14,06,06,1, 11.9,1,1, 3.643, 10476.365, 458.321, 52879.184 25/04/28,07:05:14,07,06,1, 11.9,1,1, 3.643, 10476.370, 458.348, 52879.200 25/04/28,07:05:14,08,06,1, 11.9,1,1, 3.643, 10476.367, 458.316, 52879.161 25/04/28,07:05:14,09,06,1, 11.9,1,1, 3.643, 10476.359, 458.308, 52879.148 25/04/28,07:05:14,10,06,1, 11.9,1,1, 3.643, 10476.364, 458.326, 52879.206 25/04/28,07:05:14,11,06,1, 11.9,1,1, 3.643, 10476.373, 458.296, 52879.058 25/04/28,07:05:14,12,06,1, 11.9,1,1, 3.643, 10476.373, 458.296, 52879.108 25/04/28,07:05:14,13,06,1, 11.9,1,1, 3.643, 10476.374, 458.305, 52879.122 25/04/28,07:05:14,14,06,1, 11.9,1,1, 3.643, 10476.337, 458.302, 52879.109 25/04/28,07:05:14,15,06,1, 11.9,1,1, 3.643, 10476.366, 458.306, 52879.130 25/04/28,07:05:14,16,06,1, 11.9,1,1, 3.643, 10476.351, 458.305, 52879.063 25/04/28,07:05:14,17,06,1, 11.9,1,1, 3.643, 10476.355, 458.295, 52879.140 25/04/28,07:05:14,18,06,1, 11.9,1,1, 3.643, 10476.360, 458.326, 52879.143 25/04/28,07:05:14,19,06,1, 11.9,1,1, 3.643, 10476.373, 458.306, 52879.124 25/04/28,07:05:15,00,07,1, 11.9,1,1, 3.643, 10476.366, 458.306, 52879.124 25/04/28,07:05:15,01,07,1, 11.9,1,1, 3.643, 10476.381, 458.340, 52879.197 25/04/28,07:05:15,02,07,1, 11.9,1,1, 3.643, 10476.358, 458.301, 52879.135 25/04/28,07:05:15,03,07,1, 11.9,1,1, 3.643, 10476.398, 458.297, 52879.110 25/04/28,07:05:15,04,07,1, 11.9,1,1, 3.643, 10476.367, 458.311, 52879.227 25/04/28,07:05:15,05,07,1, 11.9,1,1, 3.643, 10476.377, 458.269, 52879.135 25/04/28,07:05:15,06,07,1, 11.9,1,1, 3.643, 10476.369, 458.301, 52879.126 25/04/28,07:05:15,07,07,1, 11.9,1,1, 3.643, 10476.403, 458.315, 52879.186 25/04/28,07:05:15,08,07,1, 11.9,1,1, 3.643, 10476.379, 458.274, 52879.099 25/04/28,07:05:15,09,07,1, 11.9,1,1, 3.643, 10476.370, 458.298, 52879.210 25/04/28,07:05:15,10,07,1, 11.9,1,1, 3.643, 10476.364, 458.279, 52879.087 25/04/28,07:05:15,11,07,1, 11.9,1,1, 3.643, 10476.334, 458.290, 52879.068 25/04/28,07:05:15,12,07,1, 11.9,1,1, 3.643, 10476.369, 458.319, 52879.132 25/04/28,07:05:15,13,07,1, 11.9,1,1, 3.643, 10476.375, 458.297, 52879.147 25/04/28,07:05:15,14,07,1, 11.9,1,1, 3.643, 10476.356, 458.286, 52879.094 25/04/28,07:05:15,15,07,1, 11.9,1,1, 3.643, 10476.348, 458.283, 52879.141 25/04/28,07:05:15,16,07,1, 11.9,1,1, 3.643, 10476.392, 458.270, 52879.181 25/04/28,07:05:15,17,07,1, 11.9,1,1, 3.643, 10476.396, 458.285, 52879.184 25/04/28,07:05:15,18,07,1, 11.9,1,1, 3.643, 10476.382, 458.297, 52879.121 25/04/28,07:05:15,19,07,1, 11.9,1,1, 3.643, 10476.362, 458.249, 52879.155 25/04/28,07:05:16,00,06,1, 11.9,1,1, 3.647, 10476.358, 458.249, 52879.155 25/04/28,07:05:16,01,06,1, 11.9,1,1, 3.647, 10476.374, 458.284, 52879.134 25/04/28,07:05:16,02,06,1, 11.9,1,1, 3.647, 10476.369, 458.253, 52879.112 25/04/28,07:05:16,03,06,1, 11.9,1,1, 3.647, 10476.362, 458.301, 52879.172 25/04/28,07:05:16,04,06,1, 11.9,1,1, 3.647, 10476.352, 458.277, 52879.257 25/04/28,07:05:16,05,06,1, 11.9,1,1, 3.647, 10476.359, 458.258, 52879.130 25/04/28,07:05:16,06,06,1, 11.9,1,1, 3.647, 10476.360, 458.302, 52879.191 25/04/28,07:05:16,07,06,1, 11.9,1,1, 3.647, 10476.382, 458.268, 52879.181 25/04/28,07:05:16,08,06,1, 11.9,1,1, 3.647, 10476.341, 458.270, 52879.152 25/04/28,07:05:16,09,06,1, 11.9,1,1, 3.647, 10476.352, 458.267, 52879.168 25/04/28,07:05:16,10,06,1, 11.9,1,1, 3.647, 10476.350, 458.257, 52879.120 25/04/28,07:05:16,11,06,1, 11.9,1,1, 3.647, 10476.319, 458.254, 52879.172 25/04/28,07:05:16,12,06,1, 11.9,1,1, 3.647, 10476.373, 458.284, 52879.156 25/04/28,07:05:16,13,06,1, 11.9,1,1, 3.647, 10476.364, 458.284, 52879.078 25/04/28,07:05:16,14,06,1, 11.9,1,1, 3.647, 10476.327, 458.283, 52879.084 25/04/28,07:05:16,15,06,1, 11.9,1,1, 3.647, 10476.362, 458.265, 52879.106 25/04/28,07:05:16,16,06,1, 11.9,1,1, 3.647, 10476.341, 458.266, 52879.116 25/04/28,07:05:16,17,06,1, 11.9,1,1, 3.647, 10476.320, 458.251, 52879.175 25/04/28,07:05:16,18,06,1, 11.9,1,1, 3.647, 10476.381, 458.274, 52879.211 25/04/28,07:05:16,19,06,1, 11.9,1,1, 3.647, 10476.370, 458.247, 52879.092 25/04/28,07:05:17,00,06,1, 11.9,1,1, 3.645, 10476.366, 458.247, 52879.092 25/04/28,07:05:17,01,06,1, 11.9,1,1, 3.645, 10476.345, 458.245, 52879.092 25/04/28,07:05:17,02,06,1, 11.9,1,1, 3.645, 10476.350, 458.244, 52879.121 25/04/28,07:05:17,03,06,1, 11.9,1,1, 3.645, 10476.339, 458.229, 52879.180 25/04/28,07:05:17,04,06,1, 11.9,1,1, 3.645, 10476.354, 458.226, 52879.190 25/04/28,07:05:17,05,06,1, 11.9,1,1, 3.645, 10476.342, 458.270, 52879.121 25/04/28,07:05:17,06,06,1, 11.9,1,1, 3.645, 10476.326, 458.248, 52879.075 25/04/28,07:05:17,07,06,1, 11.9,1,1, 3.645, 10476.342, 458.227, 52879.099 25/04/28,07:05:17,08,06,1, 11.9,1,1, 3.645, 10476.329, 458.259, 52879.186 25/04/28,07:05:17,09,06,1, 11.9,1,1, 3.645, 10476.331, 458.235, 52879.114 25/04/28,07:05:17,10,06,1, 11.9,1,1, 3.645, 10476.338, 458.218, 52879.222 25/04/28,07:05:17,11,06,1, 11.9,1,1, 3.645, 10476.329, 458.238, 52879.176 25/04/28,07:05:17,12,06,1, 11.9,1,1, 3.645, 10476.332, 458.233, 52879.102 25/04/28,07:05:17,13,06,1, 11.9,1,1, 3.645, 10476.349, 458.233, 52879.110 25/04/28,07:05:17,14,06,1, 11.9,1,1, 3.645, 10476.352, 458.238, 52879.178 25/04/28,07:05:17,15,06,1, 11.9,1,1, 3.645, 10476.326, 458.207, 52879.103 25/04/28,07:05:17,16,06,1, 11.9,1,1, 3.645, 10476.338, 458.227, 52879.159 25/04/28,07:05:17,17,06,1, 11.9,1,1, 3.645, 10476.339, 458.235, 52879.164 25/04/28,07:05:17,18,06,1, 11.9,1,1, 3.645, 10476.308, 458.234, 52879.169 25/04/28,07:05:17,19,06,1, 11.9,1,1, 3.645, 10476.348, 458.238, 52879.207 25/04/28,07:05:18,00,06,1, 12.0,1,1, 3.646, 10476.341, 458.238, 52879.207 25/04/28,07:05:18,01,06,1, 12.0,1,1, 3.646, 10476.319, 458.220, 52879.141 25/04/28,07:05:18,02,06,1, 12.0,1,1, 3.646, 10476.323, 458.252, 52879.144 25/04/28,07:05:18,03,06,1, 12.0,1,1, 3.646, 10476.325, 458.238, 52879.146 25/04/28,07:05:18,04,06,1, 12.0,1,1, 3.646, 10476.311, 458.212, 52879.145 25/04/28,07:05:18,05,06,1, 12.0,1,1, 3.646, 10476.316, 458.205, 52879.173 25/04/28,07:05:18,06,06,1, 12.0,1,1, 3.646, 10476.320, 458.223, 52879.099 25/04/28,07:05:18,07,06,1, 12.0,1,1, 3.646, 10476.310, 458.230, 52879.107 25/04/28,07:05:18,08,06,1, 12.0,1,1, 3.646, 10476.331, 458.215, 52879.127 25/04/28,07:05:18,09,06,1, 12.0,1,1, 3.646, 10476.344, 458.202, 52879.128 25/04/28,07:05:18,10,06,1, 12.0,1,1, 3.646, 10476.313, 458.215, 52879.115 25/04/28,07:05:18,11,06,1, 12.0,1,1, 3.646, 10476.325, 458.203, 52879.218 25/04/28,07:05:18,12,06,1, 12.0,1,1, 3.646, 10476.332, 458.204, 52879.096 25/04/28,07:05:18,13,06,1, 12.0,1,1, 3.646, 10476.325, 458.225, 52879.102 25/04/28,07:05:18,14,06,1, 12.0,1,1, 3.646, 10476.343, 458.211, 52879.146 25/04/28,07:05:18,15,06,1, 12.0,1,1, 3.646, 10476.331, 458.161, 52879.094 25/04/28,07:05:18,16,06,1, 12.0,1,1, 3.646, 10476.293, 458.218, 52879.117 25/04/28,07:05:18,17,06,1, 12.0,1,1, 3.646, 10476.304, 458.190, 52879.195 25/04/28,07:05:18,18,06,1, 12.0,1,1, 3.646, 10476.318, 458.198, 52879.057 25/04/28,07:05:18,19,06,1, 12.0,1,1, 3.646, 10476.292, 458.200, 52879.044 25/04/28,07:05:19,00,06,1, 11.9,1,1, 3.639, 10476.291, 458.200, 52879.044 25/04/28,07:05:19,01,06,1, 11.9,1,1, 3.639, 10476.330, 458.182, 52879.060 25/04/28,07:05:19,02,06,1, 11.9,1,1, 3.639, 10476.323, 458.177, 52879.059 25/04/28,07:05:19,03,06,1, 11.9,1,1, 3.639, 10476.330, 458.166, 52879.114 25/04/28,07:05:19,04,06,1, 11.9,1,1, 3.639, 10476.314, 458.177, 52879.152 25/04/28,07:05:19,05,06,1, 11.9,1,1, 3.639, 10476.300, 458.178, 52879.144 25/04/28,07:05:19,06,06,1, 11.9,1,1, 3.639, 10476.286, 458.168, 52879.121 25/04/28,07:05:19,07,06,1, 11.9,1,1, 3.639, 10476.285, 458.181, 52879.096 25/04/28,07:05:19,08,06,1, 11.9,1,1, 3.639, 10476.300, 458.183, 52879.099 25/04/28,07:05:19,09,06,1, 11.9,1,1, 3.639, 10476.292, 458.150, 52879.074 25/04/28,07:05:19,10,06,1, 11.9,1,1, 3.639, 10476.303, 458.184, 52879.100 25/04/28,07:05:19,11,06,1, 11.9,1,1, 3.639, 10476.311, 458.160, 52879.107 25/04/28,07:05:19,12,06,1, 11.9,1,1, 3.639, 10476.321, 458.155, 52879.090 25/04/28,07:05:19,13,06,1, 11.9,1,1, 3.639, 10476.307, 458.173, 52879.118 25/04/28,07:05:19,14,06,1, 11.9,1,1, 3.639, 10476.295, 458.165, 52879.100 25/04/28,07:05:19,15,06,1, 11.9,1,1, 3.639, 10476.276, 458.165, 52879.093 25/04/28,07:05:19,16,06,1, 11.9,1,1, 3.639, 10476.292, 458.166, 52879.146 25/04/28,07:05:19,17,06,1, 11.9,1,1, 3.639, 10476.283, 458.173, 52879.125 25/04/28,07:05:19,18,06,1, 11.9,1,1, 3.639, 10476.303, 458.182, 52879.153 25/04/28,07:05:19,19,06,1, 11.9,1,1, 3.639, 10476.310, 458.158, 52879.085 25/04/28,07:05:20,00,06,1, 11.9,1,1, 3.643, 10476.308, 458.158, 52879.085 25/04/28,07:05:20,01,06,1, 11.9,1,1, 3.643, 10476.300, 458.148, 52879.087 25/04/28,07:05:20,02,06,1, 11.9,1,1, 3.643, 10476.304, 458.141, 52879.077 25/04/28,07:05:20,03,06,1, 11.9,1,1, 3.643, 10476.286, 458.148, 52879.069 25/04/28,07:05:20,04,06,1, 11.9,1,1, 3.643, 10476.301, 458.169, 52879.126 25/04/28,07:05:20,05,06,1, 11.9,1,1, 3.643, 10476.314, 458.143, 52879.126 25/04/28,07:05:20,06,06,1, 11.9,1,1, 3.643, 10476.279, 458.133, 52879.093 25/04/28,07:05:20,07,06,1, 11.9,1,1, 3.643, 10476.288, 458.129, 52879.092 25/04/28,07:05:20,08,06,1, 11.9,1,1, 3.643, 10476.280, 458.131, 52879.044 25/04/28,07:05:20,09,06,1, 11.9,1,1, 3.643, 10476.275, 458.132, 52879.169 25/04/28,07:05:20,10,06,1, 11.9,1,1, 3.643, 10476.283, 458.130, 52879.014 25/04/28,07:05:20,11,06,1, 11.9,1,1, 3.643, 10476.273, 458.112, 52879.070 25/04/28,07:05:20,12,06,1, 11.9,1,1, 3.643, 10476.275, 458.144, 52879.113 25/04/28,07:05:20,13,06,1, 11.9,1,1, 3.643, 10476.287, 458.152, 52879.046 25/04/28,07:05:20,14,06,1, 11.9,1,1, 3.643, 10476.270, 458.123, 52879.135 25/04/28,07:05:20,15,06,1, 11.9,1,1, 3.643, 10476.291, 458.166, 52879.040 25/04/28,07:05:20,16,06,1, 11.9,1,1, 3.643, 10476.285, 458.147, 52879.089 25/04/28,07:05:20,17,06,1, 11.9,1,1, 3.643, 10476.264, 458.142, 52879.059 25/04/28,07:05:20,18,06,1, 11.9,1,1, 3.643, 10476.290, 458.149, 52879.158 25/04/28,07:05:20,19,06,1, 11.9,1,1, 3.643, 10476.300, 458.150, 52878.996 25/04/28,07:05:21,00,07,1, 11.9,1,1, 3.645, 10476.300, 458.150, 52878.996 25/04/28,07:05:21,01,07,1, 11.9,1,1, 3.645, 10476.292, 458.153, 52879.131 25/04/28,07:05:21,02,07,1, 11.9,1,1, 3.645, 10476.271, 458.109, 52879.051 25/04/28,07:05:21,03,07,1, 11.9,1,1, 3.645, 10476.279, 458.120, 52879.125 25/04/28,07:05:21,04,07,1, 11.9,1,1, 3.645, 10476.270, 458.157, 52879.127 25/04/28,07:05:21,05,07,1, 11.9,1,1, 3.645, 10476.273, 458.096, 52879.169 25/04/28,07:05:21,06,07,1, 11.9,1,1, 3.645, 10476.279, 458.115, 52879.073 25/04/28,07:05:21,07,07,1, 11.9,1,1, 3.645, 10476.259, 458.133, 52879.213 25/04/28,07:05:21,08,07,1, 11.9,1,1, 3.645, 10476.278, 458.113, 52879.083 25/04/28,07:05:21,09,07,1, 11.9,1,1, 3.645, 10476.295, 458.132, 52879.076 25/04/28,07:05:21,10,07,1, 11.9,1,1, 3.645, 10476.271, 458.120, 52879.188 25/04/28,07:05:21,11,07,1, 11.9,1,1, 3.645, 10476.286, 458.103, 52879.093 25/04/28,07:05:21,12,07,1, 11.9,1,1, 3.645, 10476.259, 458.119, 52879.076 25/04/28,07:05:21,13,07,1, 11.9,1,1, 3.645, 10476.269, 458.124, 52879.191 25/04/28,07:05:21,14,07,1, 11.9,1,1, 3.645, 10476.300, 458.112, 52879.057 25/04/28,07:05:21,15,07,1, 11.9,1,1, 3.645, 10476.276, 458.115, 52879.070 25/04/28,07:05:21,16,07,1, 11.9,1,1, 3.645, 10476.276, 458.129, 52879.044 25/04/28,07:05:21,17,07,1, 11.9,1,1, 3.645, 10476.276, 458.102, 52879.056 25/04/28,07:05:21,18,07,1, 11.9,1,1, 3.645, 10476.289, 458.118, 52879.121 25/04/28,07:05:21,19,07,1, 11.9,1,1, 3.645, 10476.289, 458.069, 52879.067 25/04/28,07:05:22,00,06,1, 11.9,1,1, 3.645, 10476.283, 458.069, 52879.067 25/04/28,07:05:22,01,06,1, 11.9,1,1, 3.645, 10476.269, 458.122, 52879.102 25/04/28,07:05:22,02,06,1, 11.9,1,1, 3.645, 10476.265, 458.091, 52879.067 25/04/28,07:05:22,03,06,1, 11.9,1,1, 3.645, 10476.290, 458.098, 52879.189 25/04/28,07:05:22,04,06,1, 11.9,1,1, 3.645, 10476.275, 458.100, 52879.089 25/04/28,07:05:22,05,06,1, 11.9,1,1, 3.645, 10476.247, 458.090, 52879.103 25/04/28,07:05:22,06,06,1, 11.9,1,1, 3.645, 10476.272, 458.132, 52879.130 25/04/28,07:05:22,07,06,1, 11.9,1,1, 3.645, 10476.269, 458.092, 52879.071 25/04/28,07:05:22,08,06,1, 11.9,1,1, 3.645, 10476.260, 458.092, 52879.083 25/04/28,07:05:22,09,06,1, 11.9,1,1, 3.645, 10476.241, 458.092, 52878.926 25/04/28,07:05:22,10,06,1, 11.9,1,1, 3.645, 10476.251, 458.091, 52879.160 25/04/28,07:05:22,11,06,1, 11.9,1,1, 3.645, 10476.286, 458.095, 52879.103 25/04/28,07:05:22,12,06,1, 11.9,1,1, 3.645, 10476.280, 458.108, 52879.125 25/04/28,07:05:22,13,06,1, 11.9,1,1, 3.645, 10476.256, 458.081, 52879.097 25/04/28,07:05:22,14,06,1, 11.9,1,1, 3.645, 10476.250, 458.082, 52879.116 25/04/28,07:05:22,15,06,1, 11.9,1,1, 3.645, 10476.255, 458.076, 52879.098 25/04/28,07:05:22,16,06,1, 11.9,1,1, 3.645, 10476.262, 458.086, 52879.107 25/04/28,07:05:22,17,06,1, 11.9,1,1, 3.645, 10476.278, 458.082, 52879.116 25/04/28,07:05:22,18,06,1, 11.9,1,1, 3.645, 10476.277, 458.078, 52879.096 25/04/28,07:05:22,19,06,1, 11.9,1,1, 3.645, 10476.233, 458.082, 52879.114 25/04/28,07:05:23,00,07,1, 11.9,1,1, 3.644, 10476.224, 458.082, 52879.114 25/04/28,07:05:23,01,07,1, 11.9,1,1, 3.644, 10476.251, 458.094, 52879.140 25/04/28,07:05:23,02,07,1, 11.9,1,1, 3.644, 10476.242, 458.089, 52879.102 25/04/28,07:05:23,03,07,1, 11.9,1,1, 3.644, 10476.269, 458.092, 52879.099 25/04/28,07:05:23,04,07,1, 11.9,1,1, 3.644, 10476.247, 458.092, 52879.114 25/04/28,07:05:23,05,07,1, 11.9,1,1, 3.644, 10476.244, 458.053, 52879.081 25/04/28,07:05:23,06,07,1, 11.9,1,1, 3.644, 10476.267, 458.079, 52879.080 25/04/28,07:05:23,07,07,1, 11.9,1,1, 3.644, 10476.278, 458.060, 52879.085 25/04/28,07:05:23,08,07,1, 11.9,1,1, 3.644, 10476.243, 458.075, 52879.101 25/04/28,07:05:23,09,07,1, 11.9,1,1, 3.644, 10476.244, 458.083, 52879.141 25/04/28,07:05:23,10,07,1, 11.9,1,1, 3.644, 10476.257, 458.092, 52879.085 25/04/28,07:05:23,11,07,1, 11.9,1,1, 3.644, 10476.253, 458.079, 52879.088 25/04/28,07:05:23,12,07,1, 11.9,1,1, 3.644, 10476.262, 458.066, 52879.066 25/04/28,07:05:23,13,07,1, 11.9,1,1, 3.644, 10476.262, 458.061, 52879.101 25/04/28,07:05:23,14,07,1, 11.9,1,1, 3.644, 10476.263, 458.063, 52879.070 25/04/28,07:05:23,15,07,1, 11.9,1,1, 3.644, 10476.235, 458.078, 52879.085 25/04/28,07:05:23,16,07,1, 11.9,1,1, 3.644, 10476.248, 458.056, 52879.134 25/04/28,07:05:23,17,07,1, 11.9,1,1, 3.644, 10476.255, 458.075, 52879.112 25/04/28,07:05:23,18,07,1, 11.9,1,1, 3.644, 10476.224, 458.063, 52879.118 25/04/28,07:05:23,19,07,1, 11.9,1,1, 3.644, 10476.264, 458.065, 52879.124 25/04/28,07:05:24,00,07,1, 12.0,1,1, 3.650, 10476.258, 458.065, 52879.124 25/04/28,07:05:24,01,07,1, 12.0,1,1, 3.650, 10476.242, 458.069, 52879.099 25/04/28,07:05:24,02,07,1, 12.0,1,1, 3.650, 10476.256, 458.073, 52879.103 25/04/28,07:05:24,03,07,1, 12.0,1,1, 3.650, 10476.276, 458.064, 52879.093 25/04/28,07:05:24,04,07,1, 12.0,1,1, 3.650, 10476.249, 458.055, 52879.077 25/04/28,07:05:24,05,07,1, 12.0,1,1, 3.650, 10476.245, 458.044, 52879.041 25/04/28,07:05:24,06,07,1, 12.0,1,1, 3.650, 10476.239, 458.070, 52879.055 25/04/28,07:05:24,07,07,1, 12.0,1,1, 3.650, 10476.254, 458.044, 52879.075 25/04/28,07:05:24,08,07,1, 12.0,1,1, 3.650, 10476.254, 458.070, 52879.088 25/04/28,07:05:24,09,07,1, 12.0,1,1, 3.650, 10476.254, 458.054, 52879.101 25/04/28,07:05:24,10,07,1, 12.0,1,1, 3.650, 10476.226, 458.050, 52879.092 25/04/28,07:05:24,11,07,1, 12.0,1,1, 3.650, 10476.261, 458.076, 52879.103 25/04/28,07:05:24,12,07,1, 12.0,1,1, 3.650, 10476.241, 458.072, 52879.088 25/04/28,07:05:24,13,07,1, 12.0,1,1, 3.650, 10476.229, 458.044, 52879.115 25/04/28,07:05:24,14,07,1, 12.0,1,1, 3.650, 10476.264, 458.087, 52879.131 25/04/28,07:05:24,15,07,1, 12.0,1,1, 3.650, 10476.251, 458.060, 52879.076 25/04/28,07:05:24,16,07,1, 12.0,1,1, 3.650, 10476.233, 458.079, 52879.057 25/04/28,07:05:24,17,07,1, 12.0,1,1, 3.650, 10476.234, 458.087, 52879.071 25/04/28,07:05:24,18,07,1, 12.0,1,1, 3.650, 10476.241, 458.058, 52879.056 25/04/28,07:05:24,19,07,1, 12.0,1,1, 3.650, 10476.227, 458.068, 52879.126 25/04/28,07:05:25,00,06,1, 11.9,1,1, 3.643, 10476.224, 458.068, 52879.126 25/04/28,07:05:25,01,06,1, 11.9,1,1, 3.643, 10476.243, 458.053, 52879.033 25/04/28,07:05:25,02,06,1, 11.9,1,1, 3.643, 10476.233, 458.058, 52879.100 25/04/28,07:05:25,03,06,1, 11.9,1,1, 3.643, 10476.218, 458.047, 52879.063 25/04/28,07:05:25,04,06,1, 11.9,1,1, 3.643, 10476.226, 458.066, 52879.107 25/04/28,07:05:25,05,06,1, 11.9,1,1, 3.643, 10476.246, 458.048, 52879.099 25/04/28,07:05:25,06,06,1, 11.9,1,1, 3.643, 10476.237, 458.050, 52879.043 25/04/28,07:05:25,07,06,1, 11.9,1,1, 3.643, 10476.228, 458.035, 52879.145 25/04/28,07:05:25,08,06,1, 11.9,1,1, 3.643, 10476.245, 458.044, 52879.048 25/04/28,07:05:25,09,06,1, 11.9,1,1, 3.643, 10476.214, 458.037, 52879.153 25/04/28,07:05:25,10,06,1, 11.9,1,1, 3.643, 10476.213, 458.033, 52879.102 25/04/28,07:05:25,11,06,1, 11.9,1,1, 3.643, 10476.248, 458.044, 52879.123 25/04/28,07:05:25,12,06,1, 11.9,1,1, 3.643, 10476.214, 458.062, 52879.066 25/04/28,07:05:25,13,06,1, 11.9,1,1, 3.643, 10476.230, 458.058, 52879.090 25/04/28,07:05:25,14,06,1, 11.9,1,1, 3.643, 10476.231, 458.058, 52879.097 25/04/28,07:05:25,15,06,1, 11.9,1,1, 3.643, 10476.218, 458.028, 52879.081 25/04/28,07:05:25,16,06,1, 11.9,1,1, 3.643, 10476.220, 458.062, 52879.052 25/04/28,07:05:25,17,06,1, 11.9,1,1, 3.643, 10476.236, 458.052, 52879.099 25/04/28,07:05:25,18,06,1, 11.9,1,1, 3.643, 10476.242, 458.062, 52879.043 25/04/28,07:05:25,19,06,1, 11.9,1,1, 3.643, 10476.234, 458.044, 52879.124 25/04/28,07:05:26,00,06,1, 11.9,1,1, 3.646, 10476.233, 458.044, 52879.124 25/04/28,07:05:26,01,06,1, 11.9,1,1, 3.646, 10476.243, 458.039, 52879.098 25/04/28,07:05:26,02,06,1, 11.9,1,1, 3.646, 10476.202, 458.058, 52879.108 25/04/28,07:05:26,03,06,1, 11.9,1,1, 3.646, 10476.226, 458.042, 52879.046 25/04/28,07:05:26,04,06,1, 11.9,1,1, 3.646, 10476.222, 458.055, 52879.044 25/04/28,07:05:26,05,06,1, 11.9,1,1, 3.646, 10476.246, 458.036, 52879.073 25/04/28,07:05:26,06,06,1, 11.9,1,1, 3.646, 10476.217, 458.004, 52879.038 25/04/28,07:05:26,07,06,1, 11.9,1,1, 3.646, 10476.207, 458.043, 52879.106 25/04/28,07:05:26,08,06,1, 11.9,1,1, 3.646, 10476.225, 458.015, 52879.067 25/04/28,07:05:26,09,06,1, 11.9,1,1, 3.646, 10476.205, 458.026, 52879.071 25/04/28,07:05:26,10,06,1, 11.9,1,1, 3.646, 10476.236, 458.040, 52879.067 25/04/28,07:05:26,11,06,1, 11.9,1,1, 3.646, 10476.233, 458.009, 52879.038 25/04/28,07:05:26,12,06,1, 11.9,1,1, 3.646, 10476.233, 458.024, 52879.078 25/04/28,07:05:26,13,06,1, 11.9,1,1, 3.646, 10476.217, 458.026, 52879.164 25/04/28,07:05:26,14,06,1, 11.9,1,1, 3.646, 10476.233, 458.056, 52879.109 25/04/28,07:05:26,15,06,1, 11.9,1,1, 3.646, 10476.248, 458.041, 52879.170 25/04/28,07:05:26,16,06,1, 11.9,1,1, 3.646, 10476.245, 458.013, 52879.076 25/04/28,07:05:26,17,06,1, 11.9,1,1, 3.646, 10476.221, 458.017, 52879.100 25/04/28,07:05:26,18,06,1, 11.9,1,1, 3.646, 10476.238, 458.015, 52879.117 25/04/28,07:05:26,19,06,1, 11.9,1,1, 3.646, 10476.217, 458.008, 52879.031 25/04/28,07:05:27,00,06,1, 11.9,1,1, 3.643, 10476.216, 458.008, 52879.031 25/04/28,07:05:27,01,06,1, 11.9,1,1, 3.643, 10476.199, 458.048, 52879.086 25/04/28,07:05:27,02,06,1, 11.9,1,1, 3.643, 10476.199, 458.004, 52878.995 25/04/28,07:05:27,03,06,1, 11.9,1,1, 3.643, 10476.212, 458.024, 52879.083 25/04/28,07:05:27,04,06,1, 11.9,1,1, 3.643, 10476.200, 458.038, 52879.063 25/04/28,07:05:27,05,06,1, 11.9,1,1, 3.643, 10476.198, 458.015, 52879.038 25/04/28,07:05:27,06,06,1, 11.9,1,1, 3.643, 10476.219, 458.024, 52879.112 25/04/28,07:05:27,07,06,1, 11.9,1,1, 3.643, 10476.237, 458.045, 52879.086 25/04/28,07:05:27,08,06,1, 11.9,1,1, 3.643, 10476.216, 458.005, 52879.047 25/04/28,07:05:27,09,06,1, 11.9,1,1, 3.643, 10476.242, 458.039, 52879.091 25/04/28,07:05:27,10,06,1, 11.9,1,1, 3.643, 10476.214, 458.027, 52879.107 25/04/28,07:05:27,11,06,1, 11.9,1,1, 3.643, 10476.201, 458.011, 52879.031 25/04/28,07:05:27,12,06,1, 11.9,1,1, 3.643, 10476.221, 458.028, 52879.069 25/04/28,07:05:27,13,06,1, 11.9,1,1, 3.643, 10476.226, 458.012, 52879.128 25/04/28,07:05:27,14,06,1, 11.9,1,1, 3.643, 10476.197, 458.025, 52879.075 25/04/28,07:05:27,15,06,1, 11.9,1,1, 3.643, 10476.232, 458.017, 52879.130 25/04/28,07:05:27,16,06,1, 11.9,1,1, 3.643, 10476.222, 458.023, 52879.078 25/04/28,07:05:27,17,06,1, 11.9,1,1, 3.643, 10476.237, 458.027, 52879.045 25/04/28,07:05:27,18,06,1, 11.9,1,1, 3.643, 10476.236, 458.023, 52879.122 25/04/28,07:05:27,19,06,1, 11.9,1,1, 3.643, 10476.214, 458.010, 52879.003 25/04/28,07:05:28,00,06,1, 11.9,1,1, 3.646, 10476.208, 458.010, 52879.003 25/04/28,07:05:28,01,06,1, 11.9,1,1, 3.646, 10476.224, 458.011, 52879.053 25/04/28,07:05:28,02,06,1, 11.9,1,1, 3.646, 10476.219, 458.016, 52879.045 25/04/28,07:05:28,03,06,1, 11.9,1,1, 3.646, 10476.204, 458.023, 52879.103 25/04/28,07:05:28,04,06,1, 11.9,1,1, 3.646, 10476.195, 457.988, 52879.032 25/04/28,07:05:28,05,06,1, 11.9,1,1, 3.646, 10476.221, 458.004, 52879.074 25/04/28,07:05:28,06,06,1, 11.9,1,1, 3.646, 10476.213, 458.004, 52879.103 25/04/28,07:05:28,07,06,1, 11.9,1,1, 3.646, 10476.214, 457.989, 52879.038 25/04/28,07:05:28,08,06,1, 11.9,1,1, 3.646, 10476.208, 458.012, 52879.092 25/04/28,07:05:28,09,06,1, 11.9,1,1, 3.646, 10476.240, 457.995, 52879.022 25/04/28,07:05:28,10,06,1, 11.9,1,1, 3.646, 10476.222, 457.980, 52879.030 25/04/28,07:05:28,11,06,1, 11.9,1,1, 3.646, 10476.201, 458.017, 52879.067 25/04/28,07:05:28,12,06,1, 11.9,1,1, 3.646, 10476.211, 458.007, 52879.105 25/04/28,07:05:28,13,06,1, 11.9,1,1, 3.646, 10476.225, 457.991, 52879.115 25/04/28,07:05:28,14,06,1, 11.9,1,1, 3.646, 10476.234, 458.014, 52879.051 25/04/28,07:05:28,15,06,1, 11.9,1,1, 3.646, 10476.219, 458.000, 52879.134 25/04/28,07:05:28,16,06,1, 11.9,1,1, 3.646, 10476.203, 457.991, 52879.049 25/04/28,07:05:28,17,06,1, 11.9,1,1, 3.646, 10476.231, 458.032, 52879.081 25/04/28,07:05:28,18,06,1, 11.9,1,1, 3.646, 10476.208, 457.996, 52879.060 25/04/28,07:05:28,19,06,1, 11.9,1,1, 3.646, 10476.184, 457.986, 52879.065 25/04/28,07:05:29,00,06,1, 11.9,1,1, 3.645, 10476.183, 457.986, 52879.065 25/04/28,07:05:29,01,06,1, 11.9,1,1, 3.645, 10476.207, 457.992, 52879.042 25/04/28,07:05:29,02,06,1, 11.9,1,1, 3.645, 10476.191, 458.001, 52879.094 25/04/28,07:05:29,03,06,1, 11.9,1,1, 3.645, 10476.205, 458.014, 52879.070 25/04/28,07:05:29,04,06,1, 11.9,1,1, 3.645, 10476.209, 457.974, 52879.122 25/04/28,07:05:29,05,06,1, 11.9,1,1, 3.645, 10476.208, 457.985, 52879.079 25/04/28,07:05:29,06,06,1, 11.9,1,1, 3.645, 10476.190, 458.000, 52879.071 25/04/28,07:05:29,07,06,1, 11.9,1,1, 3.645, 10476.182, 457.980, 52879.086 25/04/28,07:05:29,08,06,1, 11.9,1,1, 3.645, 10476.221, 458.008, 52879.082 25/04/28,07:05:29,09,06,1, 11.9,1,1, 3.645, 10476.177, 457.991, 52879.094 25/04/28,07:05:29,10,06,1, 11.9,1,1, 3.645, 10476.205, 457.976, 52879.069 25/04/28,07:05:29,11,06,1, 11.9,1,1, 3.645, 10476.216, 458.011, 52879.077 25/04/28,07:05:29,12,06,1, 11.9,1,1, 3.645, 10476.195, 457.998, 52879.023 25/04/28,07:05:29,13,06,1, 11.9,1,1, 3.645, 10476.194, 457.995, 52879.043 25/04/28,07:05:29,14,06,1, 11.9,1,1, 3.645, 10476.211, 458.004, 52879.048 25/04/28,07:05:29,15,06,1, 11.9,1,1, 3.645, 10476.196, 457.986, 52879.058 25/04/28,07:05:29,16,06,1, 11.9,1,1, 3.645, 10476.194, 457.995, 52879.035 25/04/28,07:05:29,17,06,1, 11.9,1,1, 3.645, 10476.214, 458.017, 52879.079 25/04/28,07:05:29,18,06,1, 11.9,1,1, 3.645, 10476.194, 458.007, 52879.059 25/04/28,07:05:29,19,06,1, 11.9,1,1, 3.645, 10476.213, 457.997, 52879.031 25/04/28,07:05:30,00,07,1, 12.0,1,1, 3.643, 10476.208, 457.997, 52879.031 25/04/28,07:05:30,01,07,1, 12.0,1,1, 3.643, 10476.182, 457.980, 52879.037 25/04/28,07:05:30,02,07,1, 12.0,1,1, 3.643, 10476.181, 458.007, 52879.040 25/04/28,07:05:30,03,07,1, 12.0,1,1, 3.643, 10476.202, 457.987, 52879.081 25/04/28,07:05:30,04,07,1, 12.0,1,1, 3.643, 10476.206, 457.985, 52879.045 25/04/28,07:05:30,05,07,1, 12.0,1,1, 3.643, 10476.189, 457.980, 52879.039 25/04/28,07:05:30,06,07,1, 12.0,1,1, 3.643, 10476.207, 457.980, 52879.053 25/04/28,07:05:30,07,07,1, 12.0,1,1, 3.643, 10476.193, 457.986, 52879.052 25/04/28,07:05:30,08,07,1, 12.0,1,1, 3.643, 10476.178, 457.997, 52879.014 25/04/28,07:05:30,09,07,1, 12.0,1,1, 3.643, 10476.179, 457.994, 52879.177 25/04/28,07:05:30,10,07,1, 12.0,1,1, 3.643, 10476.210, 457.993, 52878.998 25/04/28,07:05:30,11,07,1, 12.0,1,1, 3.643, 10476.207, 458.001, 52879.035 25/04/28,07:05:30,12,07,1, 12.0,1,1, 3.643, 10476.196, 458.003, 52879.107 25/04/28,07:05:30,13,07,1, 12.0,1,1, 3.643, 10476.213, 458.047, 52879.030 25/04/28,07:05:30,14,07,1, 12.0,1,1, 3.643, 10476.212, 458.015, 52879.096 25/04/28,07:05:30,15,07,1, 12.0,1,1, 3.643, 10476.195, 457.989, 52878.972 25/04/28,07:05:30,16,07,1, 12.0,1,1, 3.643, 10476.186, 457.995, 52879.003 25/04/28,07:05:30,17,07,1, 12.0,1,1, 3.643, 10476.221, 458.002, 52879.283 25/04/28,07:05:30,18,07,1, 12.0,1,1, 3.643, 10476.196, 457.990, 52878.879 25/04/28,07:05:30,19,07,1, 12.0,1,1, 3.643, 10476.188, 458.013, 52878.972 25/04/28,07:05:31,00,07,1, 11.9,1,1, 3.642, 10476.183, 458.013, 52878.972 25/04/28,07:05:31,01,07,1, 11.9,1,1, 3.642, 10476.191, 457.984, 52879.019 25/04/28,07:05:31,02,07,1, 11.9,1,1, 3.642, 10476.195, 458.012, 52879.048 25/04/28,07:05:31,03,07,1, 11.9,1,1, 3.642, 10476.197, 458.000, 52879.030 25/04/28,07:05:31,04,07,1, 11.9,1,1, 3.642, 10476.164, 458.002, 52879.045 25/04/28,07:05:31,05,07,1, 11.9,1,1, 3.642, 10476.183, 458.011, 52879.089 25/04/28,07:05:31,06,07,1, 11.9,1,1, 3.642, 10476.161, 458.002, 52879.030 25/04/28,07:05:31,07,07,1, 11.9,1,1, 3.642, 10476.198, 457.997, 52879.066 25/04/28,07:05:31,08,07,1, 11.9,1,1, 3.642, 10476.183, 457.999, 52879.003 25/04/28,07:05:31,09,07,1, 11.9,1,1, 3.642, 10476.196, 457.990, 52879.077 25/04/28,07:05:31,10,07,1, 11.9,1,1, 3.642, 10476.205, 458.005, 52879.020 25/04/28,07:05:31,11,07,1, 11.9,1,1, 3.642, 10476.172, 457.984, 52879.024 25/04/28,07:05:31,12,07,1, 11.9,1,1, 3.642, 10476.173, 458.004, 52879.013 25/04/28,07:05:31,13,07,1, 11.9,1,1, 3.642, 10476.180, 458.018, 52879.059 25/04/28,07:05:31,14,07,1, 11.9,1,1, 3.642, 10476.210, 457.981, 52879.010 25/04/28,07:05:31,15,07,1, 11.9,1,1, 3.642, 10476.179, 458.005, 52879.042 25/04/28,07:05:31,16,07,1, 11.9,1,1, 3.642, 10476.181, 457.974, 52879.001 25/04/28,07:05:31,17,07,1, 11.9,1,1, 3.642, 10476.164, 457.987, 52879.021 25/04/28,07:05:31,18,07,1, 11.9,1,1, 3.642, 10476.180, 457.992, 52879.036 25/04/28,07:05:31,19,07,1, 11.9,1,1, 3.642, 10476.186, 458.028, 52879.046 25/04/28,07:05:32,00,06,1, 11.9,1,1, 3.641, 10476.183, 458.028, 52879.046 25/04/28,07:05:32,01,06,1, 11.9,1,1, 3.641, 10476.163, 458.002, 52879.109 25/04/28,07:05:32,02,06,1, 11.9,1,1, 3.641, 10476.176, 458.014, 52879.002 25/04/28,07:05:32,03,06,1, 11.9,1,1, 3.641, 10476.180, 458.000, 52879.098 25/04/28,07:05:32,04,06,1, 11.9,1,1, 3.641, 10476.195, 458.007, 52879.072 25/04/28,07:05:32,05,06,1, 11.9,1,1, 3.641, 10476.180, 457.998, 52879.057 25/04/28,07:05:32,06,06,1, 11.9,1,1, 3.641, 10476.156, 457.990, 52879.017 25/04/28,07:05:32,07,06,1, 11.9,1,1, 3.641, 10476.157, 458.006, 52879.067 25/04/28,07:05:32,08,06,1, 11.9,1,1, 3.641, 10476.191, 457.993, 52879.029 25/04/28,07:05:32,09,06,1, 11.9,1,1, 3.641, 10476.177, 458.002, 52879.057 25/04/28,07:05:32,10,06,1, 11.9,1,1, 3.641, 10476.203, 457.999, 52879.023 25/04/28,07:05:32,11,06,1, 11.9,1,1, 3.641, 10476.169, 457.997, 52878.994 25/04/28,07:05:32,12,06,1, 11.9,1,1, 3.641, 10476.199, 457.995, 52879.042 25/04/28,07:05:32,13,06,1, 11.9,1,1, 3.641, 10476.166, 458.022, 52879.058 25/04/28,07:05:32,14,06,1, 11.9,1,1, 3.641, 10476.163, 457.999, 52879.044 25/04/28,07:05:32,15,06,1, 11.9,1,1, 3.641, 10476.158, 458.013, 52879.074 25/04/28,07:05:32,16,06,1, 11.9,1,1, 3.641, 10476.167, 458.012, 52878.995 25/04/28,07:05:32,17,06,1, 11.9,1,1, 3.641, 10476.192, 458.001, 52879.022 25/04/28,07:05:32,18,06,1, 11.9,1,1, 3.641, 10476.154, 457.995, 52879.052 25/04/28,07:05:32,19,06,1, 11.9,1,1, 3.641, 10476.151, 457.980, 52879.044 25/04/28,07:05:33,00,06,1, 11.9,1,1, 3.647, 10476.149, 457.980, 52879.044 25/04/28,07:05:33,01,06,1, 11.9,1,1, 3.647, 10476.181, 457.999, 52878.991 25/04/28,07:05:33,02,06,1, 11.9,1,1, 3.647, 10476.153, 457.981, 52879.017 25/04/28,07:05:33,03,06,1, 11.9,1,1, 3.647, 10476.164, 457.982, 52879.016 25/04/28,07:05:33,04,06,1, 11.9,1,1, 3.647, 10476.184, 457.986, 52879.054 25/04/28,07:05:33,05,06,1, 11.9,1,1, 3.647, 10476.150, 457.976, 52879.016 25/04/28,07:05:33,06,06,1, 11.9,1,1, 3.647, 10476.153, 457.964, 52878.995 25/04/28,07:05:33,07,06,1, 11.9,1,1, 3.647, 10476.160, 458.006, 52879.109 25/04/28,07:05:33,08,06,1, 11.9,1,1, 3.647, 10476.135, 457.988, 52879.005 25/04/28,07:05:33,09,06,1, 11.9,1,1, 3.647, 10476.158, 457.994, 52878.960 25/04/28,07:05:33,10,06,1, 11.9,1,1, 3.647, 10476.157, 457.991, 52878.891 25/04/28,07:05:33,11,06,1, 11.9,1,1, 3.647, 10476.155, 457.990, 52879.061 25/04/28,07:05:33,12,06,1, 11.9,1,1, 3.647, 10476.154, 458.007, 52879.068 25/04/28,07:05:33,13,06,1, 11.9,1,1, 3.647, 10476.167, 457.996, 52879.051 25/04/28,07:05:33,14,06,1, 11.9,1,1, 3.647, 10476.159, 457.985, 52879.050 25/04/28,07:05:33,15,06,1, 11.9,1,1, 3.647, 10476.141, 458.013, 52879.305 25/04/28,07:05:33,16,06,1, 11.9,1,1, 3.647, 10476.168, 457.982, 52879.049 25/04/28,07:05:33,17,06,1, 11.9,1,1, 3.647, 10476.194, 457.984, 52879.095 25/04/28,07:05:33,18,06,1, 11.9,1,1, 3.647, 10476.177, 458.006, 52879.083 25/04/28,07:05:33,19,06,1, 11.9,1,1, 3.647, 10476.149, 457.986, 52879.061 25/04/28,07:05:34,00,06,1, 12.0,1,1, 3.644, 10476.141, 457.986, 52879.061 25/04/28,07:05:34,01,06,1, 12.0,1,1, 3.644, 10476.133, 457.996, 52879.026 25/04/28,07:05:34,02,06,1, 12.0,1,1, 3.644, 10476.131, 457.990, 52878.987 25/04/28,07:05:34,03,06,1, 12.0,1,1, 3.644, 10476.138, 457.998, 52879.097 25/04/28,07:05:34,04,06,1, 12.0,1,1, 3.644, 10476.124, 458.013, 52879.106 25/04/28,07:05:34,05,06,1, 12.0,1,1, 3.644, 10476.152, 457.976, 52879.031 25/04/28,07:05:34,06,06,1, 12.0,1,1, 3.644, 10476.136, 458.012, 52879.101 25/04/28,07:05:34,07,06,1, 12.0,1,1, 3.644, 10476.135, 457.990, 52879.054 25/04/28,07:05:34,08,06,1, 12.0,1,1, 3.644, 10476.143, 457.981, 52879.063 25/04/28,07:05:34,09,06,1, 12.0,1,1, 3.644, 10476.139, 457.983, 52878.994 25/04/28,07:05:34,10,06,1, 12.0,1,1, 3.644, 10476.115, 457.976, 52878.979 25/04/28,07:05:34,11,06,1, 12.0,1,1, 3.644, 10476.120, 457.980, 52879.042 25/04/28,07:05:34,12,06,1, 12.0,1,1, 3.644, 10476.139, 457.990, 52879.002 25/04/28,07:05:34,13,06,1, 12.0,1,1, 3.644, 10476.119, 457.960, 52879.033 25/04/28,07:05:34,14,06,1, 12.0,1,1, 3.644, 10476.126, 457.985, 52879.034 25/04/28,07:05:34,15,06,1, 12.0,1,1, 3.644, 10476.110, 457.985, 52879.044 25/04/28,07:05:34,16,06,1, 12.0,1,1, 3.644, 10476.120, 457.984, 52879.006 25/04/28,07:05:34,17,06,1, 12.0,1,1, 3.644, 10476.105, 457.978, 52879.014 25/04/28,07:05:34,18,06,1, 12.0,1,1, 3.644, 10476.099, 457.972, 52879.078 25/04/28,07:05:34,19,06,1, 12.0,1,1, 3.644, 10476.126, 457.968, 52879.030 25/04/28,07:05:35,00,06,1, 11.8,1,1, 3.644, 10476.124, 457.968, 52879.030 25/04/28,07:05:35,01,06,1, 11.8,1,1, 3.644, 10476.120, 457.974, 52879.040 25/04/28,07:05:35,02,06,1, 11.8,1,1, 3.644, 10476.081, 457.970, 52879.085 25/04/28,07:05:35,03,06,1, 11.8,1,1, 3.644, 10476.118, 457.999, 52879.024 25/04/28,07:05:35,04,06,1, 11.8,1,1, 3.644, 10476.117, 457.968, 52879.013 25/04/28,07:05:35,05,06,1, 11.8,1,1, 3.644, 10476.111, 457.994, 52879.094 25/04/28,07:05:35,06,06,1, 11.8,1,1, 3.644, 10476.101, 457.983, 52879.089 25/04/28,07:05:35,07,06,1, 11.8,1,1, 3.644, 10476.072, 457.977, 52879.006 25/04/28,07:05:35,08,06,1, 11.8,1,1, 3.644, 10476.092, 457.976, 52878.971 25/04/28,07:05:35,09,06,1, 11.8,1,1, 3.644, 10476.099, 457.972, 52878.993 25/04/28,07:05:35,10,06,1, 11.8,1,1, 3.644, 10476.104, 457.949, 52879.003 25/04/28,07:05:35,11,06,1, 11.8,1,1, 3.644, 10476.094, 457.984, 52879.038 25/04/28,07:05:35,12,06,1, 11.8,1,1, 3.644, 10476.109, 457.983, 52879.032 25/04/28,07:05:35,13,06,1, 11.8,1,1, 3.644, 10476.103, 457.988, 52879.037 25/04/28,07:05:35,14,06,1, 11.8,1,1, 3.644, 10476.107, 458.000, 52879.043 25/04/28,07:05:35,15,06,1, 11.8,1,1, 3.644, 10476.095, 457.959, 52879.008 25/04/28,07:05:35,16,06,1, 11.8,1,1, 3.644, 10476.102, 457.970, 52878.999 25/04/28,07:05:35,17,06,1, 11.8,1,1, 3.644, 10476.081, 458.001, 52878.981 25/04/28,07:05:35,18,06,1, 11.8,1,1, 3.644, 10476.089, 457.969, 52879.052 25/04/28,07:05:35,19,06,1, 11.8,1,1, 3.644, 10476.086, 457.959, 52879.021 25/04/28,07:05:36,00,06,1, 11.9,1,1, 3.644, 10476.083, 457.959, 52879.021 25/04/28,07:05:36,01,06,1, 11.9,1,1, 3.644, 10476.066, 457.970, 52879.014 25/04/28,07:05:36,02,06,1, 11.9,1,1, 3.644, 10476.077, 457.977, 52878.999 25/04/28,07:05:36,03,06,1, 11.9,1,1, 3.644, 10476.064, 457.980, 52879.036 25/04/28,07:05:36,04,06,1, 11.9,1,1, 3.644, 10476.055, 457.944, 52878.965 25/04/28,07:05:36,05,06,1, 11.9,1,1, 3.644, 10476.101, 457.975, 52879.015 25/04/28,07:05:36,06,06,1, 11.9,1,1, 3.644, 10476.050, 457.953, 52879.008 25/04/28,07:05:36,07,06,1, 11.9,1,1, 3.644, 10476.089, 457.944, 52878.981 25/04/28,07:05:36,08,06,1, 11.9,1,1, 3.644, 10476.054, 457.960, 52879.044 25/04/28,07:05:36,09,06,1, 11.9,1,1, 3.644, 10476.062, 457.946, 52878.966 25/04/28,07:05:36,10,06,1, 11.9,1,1, 3.644, 10476.053, 457.946, 52878.999 25/04/28,07:05:36,11,06,1, 11.9,1,1, 3.644, 10476.061, 457.955, 52879.056 25/04/28,07:05:36,12,06,1, 11.9,1,1, 3.644, 10476.074, 457.951, 52878.951 25/04/28,07:05:36,13,06,1, 11.9,1,1, 3.644, 10476.058, 457.958, 52878.996 25/04/28,07:05:36,14,06,1, 11.9,1,1, 3.644, 10476.079, 457.966, 52879.008 25/04/28,07:05:36,15,06,1, 11.9,1,1, 3.644, 10476.069, 457.958, 52879.012 25/04/28,07:05:36,16,06,1, 11.9,1,1, 3.644, 10476.042, 457.955, 52879.063 25/04/28,07:05:36,17,06,1, 11.9,1,1, 3.644, 10476.078, 457.963, 52879.074 25/04/28,07:05:36,18,06,1, 11.9,1,1, 3.644, 10476.044, 457.909, 52879.032 25/04/28,07:05:36,19,06,1, 11.9,1,1, 3.644, 10476.053, 457.940, 52878.960 25/04/28,07:05:37,00,06,1, 11.9,1,1, 3.645, 10476.049, 457.940, 52878.960 25/04/28,07:05:37,01,06,1, 11.9,1,1, 3.645, 10476.070, 457.929, 52878.995 25/04/28,07:05:37,02,06,1, 11.9,1,1, 3.645, 10476.031, 457.946, 52879.002 25/04/28,07:05:37,03,06,1, 11.9,1,1, 3.645, 10476.038, 457.944, 52879.031 25/04/28,07:05:37,04,06,1, 11.9,1,1, 3.645, 10476.030, 457.942, 52879.072 25/04/28,07:05:37,05,06,1, 11.9,1,1, 3.645, 10476.038, 457.925, 52879.022 25/04/28,07:05:37,06,06,1, 11.9,1,1, 3.645, 10476.036, 457.946, 52879.081 25/04/28,07:05:37,07,06,1, 11.9,1,1, 3.645, 10476.030, 457.931, 52879.068 25/04/28,07:05:37,08,06,1, 11.9,1,1, 3.645, 10476.057, 457.966, 52879.097 25/04/28,07:05:37,09,06,1, 11.9,1,1, 3.645, 10476.054, 457.949, 52879.035 25/04/28,07:05:37,10,06,1, 11.9,1,1, 3.645, 10476.058, 457.924, 52879.042 25/04/28,07:05:37,11,06,1, 11.9,1,1, 3.645, 10476.055, 457.943, 52879.043 25/04/28,07:05:37,12,06,1, 11.9,1,1, 3.645, 10476.055, 457.940, 52879.030 25/04/28,07:05:37,13,06,1, 11.9,1,1, 3.645, 10476.055, 457.969, 52878.991 25/04/28,07:05:37,14,06,1, 11.9,1,1, 3.645, 10476.055, 457.957, 52879.075 25/04/28,07:05:37,15,06,1, 11.9,1,1, 3.645, 10476.044, 457.946, 52878.960 25/04/28,07:05:37,16,06,1, 11.9,1,1, 3.645, 10476.057, 457.951, 52878.999 25/04/28,07:05:37,17,06,1, 11.9,1,1, 3.645, 10476.069, 457.962, 52879.100 25/04/28,07:05:37,18,06,1, 11.9,1,1, 3.645, 10476.051, 457.942, 52879.084 25/04/28,07:05:37,19,06,1, 11.9,1,1, 3.645, 10476.068, 457.972, 52879.090 25/04/28,07:05:38,00,06,1, 11.9,1,1, 3.642, 10476.066, 457.972, 52879.090 25/04/28,07:05:38,01,06,1, 11.9,1,1, 3.642, 10476.019, 457.946, 52879.007 25/04/28,07:05:38,02,06,1, 11.9,1,1, 3.642, 10476.049, 457.955, 52879.002 25/04/28,07:05:38,03,06,1, 11.9,1,1, 3.642, 10476.058, 457.934, 52879.048 25/04/28,07:05:38,04,06,1, 11.9,1,1, 3.642, 10476.048, 457.932, 52879.026 25/04/28,07:05:38,05,06,1, 11.9,1,1, 3.642, 10476.051, 457.954, 52879.027 25/04/28,07:05:38,06,06,1, 11.9,1,1, 3.642, 10476.043, 457.941, 52879.102 25/04/28,07:05:38,07,06,1, 11.9,1,1, 3.642, 10476.040, 457.961, 52879.077 25/04/28,07:05:38,08,06,1, 11.9,1,1, 3.642, 10476.051, 457.953, 52878.982 25/04/28,07:05:38,09,06,1, 11.9,1,1, 3.642, 10476.042, 457.941, 52879.039 25/04/28,07:05:38,10,06,1, 11.9,1,1, 3.642, 10476.038, 457.932, 52879.047 25/04/28,07:05:38,11,06,1, 11.9,1,1, 3.642, 10476.056, 457.934, 52879.084 25/04/28,07:05:38,12,06,1, 11.9,1,1, 3.642, 10476.034, 457.912, 52878.991 25/04/28,07:05:38,13,06,1, 11.9,1,1, 3.642, 10476.026, 457.938, 52879.008 25/04/28,07:05:38,14,06,1, 11.9,1,1, 3.642, 10476.028, 457.953, 52879.064 25/04/28,07:05:38,15,06,1, 11.9,1,1, 3.642, 10476.023, 457.958, 52879.014 25/04/28,07:05:38,16,06,1, 11.9,1,1, 3.642, 10476.022, 457.946, 52878.983 25/04/28,07:05:38,17,06,1, 11.9,1,1, 3.642, 10476.019, 457.929, 52879.041 25/04/28,07:05:38,18,06,1, 11.9,1,1, 3.642, 10476.007, 457.918, 52879.073 25/04/28,07:05:38,19,06,1, 11.9,1,1, 3.642, 10476.029, 457.914, 52878.981 25/04/28,07:05:39,00,06,1, 11.9,1,1, 3.645, 10476.024, 457.914, 52878.981 25/04/28,07:05:39,01,06,1, 11.9,1,1, 3.645, 10475.995, 457.931, 52879.047 25/04/28,07:05:39,02,06,1, 11.9,1,1, 3.645, 10476.013, 457.922, 52878.991 25/04/28,07:05:39,03,06,1, 11.9,1,1, 3.645, 10476.016, 457.929, 52879.086 25/04/28,07:05:39,04,06,1, 11.9,1,1, 3.645, 10476.041, 457.948, 52879.065 25/04/28,07:05:39,05,06,1, 11.9,1,1, 3.645, 10476.019, 457.899, 52879.063 25/04/28,07:05:39,06,06,1, 11.9,1,1, 3.645, 10476.010, 457.921, 52879.085 25/04/28,07:05:39,07,06,1, 11.9,1,1, 3.645, 10476.019, 457.958, 52879.100 25/04/28,07:05:39,08,06,1, 11.9,1,1, 3.645, 10476.011, 457.938, 52879.048 25/04/28,07:05:39,09,06,1, 11.9,1,1, 3.645, 10476.005, 457.926, 52879.070 25/04/28,07:05:39,10,06,1, 11.9,1,1, 3.645, 10476.026, 457.933, 52878.981 25/04/28,07:05:39,11,06,1, 11.9,1,1, 3.645, 10476.004, 457.942, 52879.055 25/04/28,07:05:39,12,06,1, 11.9,1,1, 3.645, 10475.994, 457.934, 52879.000 25/04/28,07:05:39,13,06,1, 11.9,1,1, 3.645, 10476.028, 457.941, 52878.996 25/04/28,07:05:39,14,06,1, 11.9,1,1, 3.645, 10476.002, 457.925, 52879.036 25/04/28,07:05:39,15,06,1, 11.9,1,1, 3.645, 10475.995, 457.925, 52879.036 25/04/28,07:05:39,16,06,1, 11.9,1,1, 3.645, 10475.991, 457.923, 52878.986 25/04/28,07:05:39,17,06,1, 11.9,1,1, 3.645, 10476.000, 457.915, 52878.992 25/04/28,07:05:39,18,06,1, 11.9,1,1, 3.645, 10476.028, 457.917, 52878.990 25/04/28,07:05:39,19,06,1, 11.9,1,1, 3.645, 10476.002, 457.913, 52879.046 25/04/28,07:05:40,00,06,1, 11.9,1,1, 3.644, 10475.999, 457.913, 52879.046 25/04/28,07:05:40,01,06,1, 11.9,1,1, 3.644, 10475.995, 457.930, 52879.080 25/04/28,07:05:40,02,06,1, 11.9,1,1, 3.644, 10476.021, 457.930, 52878.949 25/04/28,07:05:40,03,06,1, 11.9,1,1, 3.644, 10476.021, 457.927, 52879.043 25/04/28,07:05:40,04,06,1, 11.9,1,1, 3.644, 10476.027, 457.925, 52879.085 25/04/28,07:05:40,05,06,1, 11.9,1,1, 3.644, 10475.997, 457.932, 52879.023 25/04/28,07:05:40,06,06,1, 11.9,1,1, 3.644, 10475.982, 457.893, 52878.992 25/04/28,07:05:40,07,06,1, 11.9,1,1, 3.644, 10476.014, 457.923, 52878.982 25/04/28,07:05:40,08,06,1, 11.9,1,1, 3.644, 10475.988, 457.891, 52878.984 25/04/28,07:05:40,09,06,1, 11.9,1,1, 3.644, 10476.000, 457.935, 52879.009 25/04/28,07:05:40,10,06,1, 11.9,1,1, 3.644, 10475.997, 457.927, 52879.014 25/04/28,07:05:40,11,06,1, 11.9,1,1, 3.644, 10475.985, 457.900, 52879.097 25/04/28,07:05:40,12,06,1, 11.9,1,1, 3.644, 10475.968, 457.910, 52879.001 25/04/28,07:05:40,13,06,1, 11.9,1,1, 3.644, 10475.988, 457.930, 52879.008 25/04/28,07:05:40,14,06,1, 11.9,1,1, 3.644, 10475.990, 457.879, 52879.000 25/04/28,07:05:40,15,06,1, 11.9,1,1, 3.644, 10475.989, 457.925, 52879.026 25/04/28,07:05:40,16,06,1, 11.9,1,1, 3.644, 10476.010, 457.926, 52879.033 25/04/28,07:05:40,17,06,1, 11.9,1,1, 3.644, 10475.997, 457.898, 52878.989 25/04/28,07:05:40,18,06,1, 11.9,1,1, 3.644, 10476.001, 457.931, 52879.061 25/04/28,07:05:40,19,06,1, 11.9,1,1, 3.644, 10475.980, 457.927, 52879.025 25/04/28,07:05:41,00,06,1, 12.0,1,1, 3.650, 10475.974, 457.927, 52879.025 25/04/28,07:05:41,01,06,1, 12.0,1,1, 3.650, 10475.970, 457.928, 52879.065 25/04/28,07:05:41,02,06,1, 12.0,1,1, 3.650, 10475.961, 457.882, 52878.965 25/04/28,07:05:41,03,06,1, 12.0,1,1, 3.650, 10475.973, 457.917, 52878.944 25/04/28,07:05:41,04,06,1, 12.0,1,1, 3.650, 10475.959, 457.919, 52879.059 25/04/28,07:05:41,05,06,1, 12.0,1,1, 3.650, 10475.985, 457.882, 52878.910 25/04/28,07:05:41,06,06,1, 12.0,1,1, 3.650, 10475.975, 457.915, 52879.083 25/04/28,07:05:41,07,06,1, 12.0,1,1, 3.650, 10475.972, 457.907, 52879.071 25/04/28,07:05:41,08,06,1, 12.0,1,1, 3.650, 10475.968, 457.923, 52879.079 25/04/28,07:05:41,09,06,1, 12.0,1,1, 3.650, 10475.979, 457.880, 52878.931 25/04/28,07:05:41,10,06,1, 12.0,1,1, 3.650, 10475.970, 457.886, 52878.976 25/04/28,07:05:41,11,06,1, 12.0,1,1, 3.650, 10475.955, 457.894, 52878.936 25/04/28,07:05:41,12,06,1, 12.0,1,1, 3.650, 10475.969, 457.910, 52878.935 25/04/28,07:05:41,13,06,1, 12.0,1,1, 3.650, 10475.974, 457.902, 52879.010 25/04/28,07:05:41,14,06,1, 12.0,1,1, 3.650, 10475.943, 457.905, 52879.007 25/04/28,07:05:41,15,06,1, 12.0,1,1, 3.650, 10475.972, 457.916, 52878.936 25/04/28,07:05:41,16,06,1, 12.0,1,1, 3.650, 10475.944, 457.903, 52879.056 25/04/28,07:05:41,17,06,1, 12.0,1,1, 3.650, 10475.984, 457.892, 52878.936 25/04/28,07:05:41,18,06,1, 12.0,1,1, 3.650, 10475.971, 457.900, 52878.983 25/04/28,07:05:41,19,06,1, 12.0,1,1, 3.650, 10475.977, 457.882, 52878.939 25/04/28,07:05:42,00,06,1, 11.9,1,1, 3.641, 10475.974, 457.882, 52878.939 25/04/28,07:05:42,01,06,1, 11.9,1,1, 3.641, 10475.954, 457.895, 52879.067 25/04/28,07:05:42,02,06,1, 11.9,1,1, 3.641, 10475.941, 457.879, 52879.006 25/04/28,07:05:42,03,06,1, 11.9,1,1, 3.641, 10475.968, 457.901, 52879.015 25/04/28,07:05:42,04,06,1, 11.9,1,1, 3.641, 10475.951, 457.871, 52878.921 25/04/28,07:05:42,05,06,1, 11.9,1,1, 3.641, 10475.938, 457.897, 52879.024 25/04/28,07:05:42,06,06,1, 11.9,1,1, 3.641, 10475.951, 457.893, 52878.949 25/04/28,07:05:42,07,06,1, 11.9,1,1, 3.641, 10475.961, 457.896, 52878.937 25/04/28,07:05:42,08,06,1, 11.9,1,1, 3.641, 10475.926, 457.891, 52879.012 25/04/28,07:05:42,09,06,1, 11.9,1,1, 3.641, 10475.945, 457.898, 52878.959 25/04/28,07:05:42,10,06,1, 11.9,1,1, 3.641, 10475.938, 457.892, 52878.992 25/04/28,07:05:42,11,06,1, 11.9,1,1, 3.641, 10475.920, 457.878, 52878.966 25/04/28,07:05:42,12,06,1, 11.9,1,1, 3.641, 10475.946, 457.912, 52878.989 25/04/28,07:05:42,13,06,1, 11.9,1,1, 3.641, 10475.955, 457.896, 52878.980 25/04/28,07:05:42,14,06,1, 11.9,1,1, 3.641, 10475.943, 457.889, 52878.998 25/04/28,07:05:42,15,06,1, 11.9,1,1, 3.641, 10475.951, 457.890, 52878.928 25/04/28,07:05:42,16,06,1, 11.9,1,1, 3.641, 10475.936, 457.879, 52879.009 25/04/28,07:05:42,17,06,1, 11.9,1,1, 3.641, 10475.942, 457.885, 52878.968 25/04/28,07:05:42,18,06,1, 11.9,1,1, 3.641, 10475.936, 457.901, 52878.955 25/04/28,07:05:42,19,06,1, 11.9,1,1, 3.641, 10475.954, 457.879, 52878.920 25/04/28,07:05:43,00,06,1, 11.9,1,1, 3.645, 10475.949, 457.879, 52878.920 25/04/28,07:05:43,01,06,1, 11.9,1,1, 3.645, 10475.932, 457.871, 52878.960 25/04/28,07:05:43,02,06,1, 11.9,1,1, 3.645, 10475.948, 457.871, 52878.901 25/04/28,07:05:43,03,06,1, 11.9,1,1, 3.645, 10475.921, 457.908, 52878.897 25/04/28,07:05:43,04,06,1, 11.9,1,1, 3.645, 10475.939, 457.883, 52879.009 25/04/28,07:05:43,05,06,1, 11.9,1,1, 3.645, 10475.930, 457.868, 52878.941 25/04/28,07:05:43,06,06,1, 11.9,1,1, 3.645, 10475.930, 457.891, 52878.926 25/04/28,07:05:43,07,06,1, 11.9,1,1, 3.645, 10475.944, 457.878, 52878.986 25/04/28,07:05:43,08,06,1, 11.9,1,1, 3.645, 10475.926, 457.892, 52878.942 25/04/28,07:05:43,09,06,1, 11.9,1,1, 3.645, 10475.965, 457.878, 52878.929 25/04/28,07:05:43,10,06,1, 11.9,1,1, 3.645, 10475.914, 457.855, 52878.927 25/04/28,07:05:43,11,06,1, 11.9,1,1, 3.645, 10475.942, 457.896, 52879.012 25/04/28,07:05:43,12,06,1, 11.9,1,1, 3.645, 10475.928, 457.898, 52878.913 25/04/28,07:05:43,13,06,1, 11.9,1,1, 3.645, 10475.921, 457.882, 52879.019 25/04/28,07:05:43,14,06,1, 11.9,1,1, 3.645, 10475.929, 457.894, 52878.945 25/04/28,07:05:43,15,06,1, 11.9,1,1, 3.645, 10475.912, 457.872, 52878.976 25/04/28,07:05:43,16,06,1, 11.9,1,1, 3.645, 10475.922, 457.855, 52878.937 25/04/28,07:05:43,17,06,1, 11.9,1,1, 3.645, 10475.913, 457.876, 52878.984 25/04/28,07:05:43,18,06,1, 11.9,1,1, 3.645, 10475.924, 457.876, 52878.940 25/04/28,07:05:43,19,06,1, 11.9,1,1, 3.645, 10475.934, 457.853, 52878.921 25/04/28,07:05:44,00,06,1, 11.9,1,1, 3.645, 10475.932, 457.853, 52878.921 25/04/28,07:05:44,01,06,1, 11.9,1,1, 3.645, 10475.920, 457.873, 52878.887 25/04/28,07:05:44,02,06,1, 11.9,1,1, 3.645, 10475.913, 457.870, 52878.955 25/04/28,07:05:44,03,06,1, 11.9,1,1, 3.645, 10475.925, 457.868, 52878.982 25/04/28,07:05:44,04,06,1, 11.9,1,1, 3.645, 10475.908, 457.855, 52878.936 25/04/28,07:05:44,05,06,1, 11.9,1,1, 3.645, 10475.917, 457.861, 52878.939 25/04/28,07:05:44,06,06,1, 11.9,1,1, 3.645, 10475.901, 457.862, 52878.978 25/04/28,07:05:44,07,06,1, 11.9,1,1, 3.645, 10475.899, 457.847, 52878.999 25/04/28,07:05:44,08,06,1, 11.9,1,1, 3.645, 10475.928, 457.889, 52878.919 25/04/28,07:05:44,09,06,1, 11.9,1,1, 3.645, 10475.919, 457.866, 52878.990 25/04/28,07:05:44,10,06,1, 11.9,1,1, 3.645, 10475.915, 457.856, 52878.913 25/04/28,07:05:44,11,06,1, 11.9,1,1, 3.645, 10475.893, 457.884, 52878.987 25/04/28,07:05:44,12,06,1, 11.9,1,1, 3.645, 10475.915, 457.867, 52878.939 25/04/28,07:05:44,13,06,1, 11.9,1,1, 3.645, 10475.879, 457.867, 52878.938 25/04/28,07:05:44,14,06,1, 11.9,1,1, 3.645, 10475.938, 457.866, 52878.946 25/04/28,07:05:44,15,06,1, 11.9,1,1, 3.645, 10475.902, 457.849, 52878.929 25/04/28,07:05:44,16,06,1, 11.9,1,1, 3.645, 10475.922, 457.836, 52879.001 25/04/28,07:05:44,17,06,1, 11.9,1,1, 3.645, 10475.934, 457.842, 52878.965 25/04/28,07:05:44,18,06,1, 11.9,1,1, 3.645, 10475.904, 457.841, 52878.903 25/04/28,07:05:44,19,06,1, 11.9,1,1, 3.645, 10475.918, 457.846, 52878.952 25/04/28,07:05:45,00,08,1, 11.9,1,1, 3.644, 10475.916, 457.846, 52878.952 25/04/28,07:05:45,01,08,1, 11.9,1,1, 3.644, 10475.882, 457.827, 52878.968 25/04/28,07:05:45,02,08,1, 11.9,1,1, 3.644, 10475.905, 457.862, 52878.978 25/04/28,07:05:45,03,08,1, 11.9,1,1, 3.644, 10475.919, 457.857, 52878.981 25/04/28,07:05:45,04,08,1, 11.9,1,1, 3.644, 10475.872, 457.871, 52879.004 25/04/28,07:05:45,05,08,1, 11.9,1,1, 3.644, 10475.896, 457.852, 52878.930 25/04/28,07:05:45,06,08,1, 11.9,1,1, 3.644, 10475.879, 457.852, 52878.886 25/04/28,07:05:45,07,08,1, 11.9,1,1, 3.644, 10475.885, 457.877, 52878.985 25/04/28,07:05:45,08,08,1, 11.9,1,1, 3.644, 10475.891, 457.882, 52878.963 25/04/28,07:05:45,09,08,1, 11.9,1,1, 3.644, 10475.874, 457.836, 52878.927 25/04/28,07:05:45,10,08,1, 11.9,1,1, 3.644, 10475.893, 457.856, 52879.022 25/04/28,07:05:45,11,08,1, 11.9,1,1, 3.644, 10475.899, 457.845, 52878.946 25/04/28,07:05:45,12,08,1, 11.9,1,1, 3.644, 10475.898, 457.850, 52878.987 25/04/28,07:05:45,13,08,1, 11.9,1,1, 3.644, 10475.902, 457.849, 52878.929 25/04/28,07:05:45,14,08,1, 11.9,1,1, 3.644, 10475.902, 457.863, 52879.001 25/04/28,07:05:45,15,08,1, 11.9,1,1, 3.644, 10475.911, 457.857, 52878.975 25/04/28,07:05:45,16,08,1, 11.9,1,1, 3.644, 10475.888, 457.854, 52878.922 25/04/28,07:05:45,17,08,1, 11.9,1,1, 3.644, 10475.913, 457.845, 52878.911 25/04/28,07:05:45,18,08,1, 11.9,1,1, 3.644, 10475.910, 457.829, 52878.993 25/04/28,07:05:45,19,08,1, 11.9,1,1, 3.644, 10475.896, 457.877, 52878.948 25/04/28,07:05:46,00,07,1, 11.9,1,1, 3.647, 10475.891, 457.877, 52878.948 25/04/28,07:05:46,01,07,1, 11.9,1,1, 3.647, 10475.919, 457.859, 52878.994 25/04/28,07:05:46,02,07,1, 11.9,1,1, 3.647, 10475.911, 457.860, 52879.002 25/04/28,07:05:46,03,07,1, 11.9,1,1, 3.647, 10475.898, 457.858, 52878.924 25/04/28,07:05:46,04,07,1, 11.9,1,1, 3.647, 10475.919, 457.863, 52878.935 25/04/28,07:05:46,05,07,1, 11.9,1,1, 3.647, 10475.913, 457.873, 52878.921 25/04/28,07:05:46,06,07,1, 11.9,1,1, 3.647, 10475.872, 457.857, 52878.999 25/04/28,07:05:46,07,07,1, 11.9,1,1, 3.647, 10475.874, 457.875, 52878.954 25/04/28,07:05:46,08,07,1, 11.9,1,1, 3.647, 10475.892, 457.821, 52878.898 25/04/28,07:05:46,09,07,1, 11.9,1,1, 3.647, 10475.897, 457.848, 52878.901 25/04/28,07:05:46,10,07,1, 11.9,1,1, 3.647, 10475.895, 457.869, 52878.957 25/04/28,07:05:46,11,07,1, 11.9,1,1, 3.647, 10475.870, 457.846, 52878.947 25/04/28,07:05:46,12,07,1, 11.9,1,1, 3.647, 10475.885, 457.859, 52878.966 25/04/28,07:05:46,13,07,1, 11.9,1,1, 3.647, 10475.896, 457.858, 52878.956 25/04/28,07:05:46,14,07,1, 11.9,1,1, 3.647, 10475.887, 457.831, 52878.976 25/04/28,07:05:46,15,07,1, 11.9,1,1, 3.647, 10475.873, 457.852, 52878.997 25/04/28,07:05:46,16,07,1, 11.9,1,1, 3.647, 10475.867, 457.871, 52878.963 25/04/28,07:05:46,17,07,1, 11.9,1,1, 3.647, 10475.902, 457.860, 52878.945 25/04/28,07:05:46,18,07,1, 11.9,1,1, 3.647, 10475.883, 457.863, 52879.019 25/04/28,07:05:46,19,07,1, 11.9,1,1, 3.647, 10475.875, 457.864, 52878.915 25/04/28,07:05:47,00,08,1, 11.9,1,1, 3.649, 10475.874, 457.864, 52878.915 25/04/28,07:05:47,01,08,1, 11.9,1,1, 3.649, 10475.863, 457.886, 52878.986 25/04/28,07:05:47,02,08,1, 11.9,1,1, 3.649, 10475.881, 457.873, 52878.908 25/04/28,07:05:47,03,08,1, 11.9,1,1, 3.649, 10475.873, 457.859, 52878.947 25/04/28,07:05:47,04,08,1, 11.9,1,1, 3.649, 10475.865, 457.889, 52878.925 25/04/28,07:05:47,05,08,1, 11.9,1,1, 3.649, 10475.905, 457.840, 52878.919 25/04/28,07:05:47,06,08,1, 11.9,1,1, 3.649, 10475.896, 457.839, 52878.885 25/04/28,07:05:47,07,08,1, 11.9,1,1, 3.649, 10475.891, 457.868, 52879.000 25/04/28,07:05:47,08,08,1, 11.9,1,1, 3.649, 10475.882, 457.878, 52878.919 25/04/28,07:05:47,09,08,1, 11.9,1,1, 3.649, 10475.848, 457.869, 52878.978 25/04/28,07:05:47,10,08,1, 11.9,1,1, 3.649, 10475.882, 457.873, 52878.914 25/04/28,07:05:47,11,08,1, 11.9,1,1, 3.649, 10475.884, 457.861, 52878.981 25/04/28,07:05:47,12,08,1, 11.9,1,1, 3.649, 10475.879, 457.880, 52878.982 25/04/28,07:05:47,13,08,1, 11.9,1,1, 3.649, 10475.899, 457.874, 52878.975 25/04/28,07:05:47,14,08,1, 11.9,1,1, 3.649, 10475.887, 457.843, 52878.925 25/04/28,07:05:47,15,08,1, 11.9,1,1, 3.649, 10475.871, 457.847, 52878.870 25/04/28,07:05:47,16,08,1, 11.9,1,1, 3.649, 10475.878, 457.846, 52878.947 25/04/28,07:05:47,17,08,1, 11.9,1,1, 3.649, 10475.902, 457.857, 52878.996 25/04/28,07:05:47,18,08,1, 11.9,1,1, 3.649, 10475.885, 457.882, 52878.931 25/04/28,07:05:47,19,08,1, 11.9,1,1, 3.649, 10475.906, 457.843, 52878.907 25/04/28,07:05:48,00,08,1, 11.9,1,1, 3.650, 10475.899, 457.843, 52878.907 25/04/28,07:05:48,01,08,1, 11.9,1,1, 3.650, 10475.876, 457.884, 52878.981 25/04/28,07:05:48,02,08,1, 11.9,1,1, 3.650, 10475.876, 457.851, 52878.943 25/04/28,07:05:48,03,08,1, 11.9,1,1, 3.650, 10475.890, 457.862, 52878.900 25/04/28,07:05:48,04,08,1, 11.9,1,1, 3.650, 10475.862, 457.880, 52879.006 25/04/28,07:05:48,05,08,1, 11.9,1,1, 3.650, 10475.898, 457.849, 52878.897 25/04/28,07:05:48,06,08,1, 11.9,1,1, 3.650, 10475.887, 457.859, 52878.960 25/04/28,07:05:48,07,08,1, 11.9,1,1, 3.650, 10475.878, 457.858, 52878.932 25/04/28,07:05:48,08,08,1, 11.9,1,1, 3.650, 10475.887, 457.818, 52878.945 25/04/28,07:05:48,09,08,1, 11.9,1,1, 3.650, 10475.870, 457.853, 52878.880 25/04/28,07:05:48,10,08,1, 11.9,1,1, 3.650, 10475.886, 457.864, 52878.913 25/04/28,07:05:48,11,08,1, 11.9,1,1, 3.650, 10475.881, 457.856, 52878.881 25/04/28,07:05:48,12,08,1, 11.9,1,1, 3.650, 10475.869, 457.895, 52879.027 25/04/28,07:05:48,13,08,1, 11.9,1,1, 3.650, 10475.887, 457.844, 52878.924 25/04/28,07:05:48,14,08,1, 11.9,1,1, 3.650, 10475.884, 457.830, 52878.893 25/04/28,07:05:48,15,08,1, 11.9,1,1, 3.650, 10475.850, 457.846, 52878.922 25/04/28,07:05:48,16,08,1, 11.9,1,1, 3.650, 10475.877, 457.831, 52878.964 25/04/28,07:05:48,17,08,1, 11.9,1,1, 3.650, 10475.871, 457.841, 52878.901 25/04/28,07:05:48,18,08,1, 11.9,1,1, 3.650, 10475.857, 457.860, 52878.945 25/04/28,07:05:48,19,08,1, 11.9,1,1, 3.650, 10475.844, 457.827, 52878.904 25/04/28,07:05:49,00,08,1, 11.9,1,1, 3.649, 10475.841, 457.827, 52878.904 25/04/28,07:05:49,01,08,1, 11.9,1,1, 3.649, 10475.856, 457.840, 52879.014 25/04/28,07:05:49,02,08,1, 11.9,1,1, 3.649, 10475.866, 457.841, 52878.970 25/04/28,07:05:49,03,08,1, 11.9,1,1, 3.649, 10475.862, 457.844, 52878.979 25/04/28,07:05:49,04,08,1, 11.9,1,1, 3.649, 10475.876, 457.862, 52878.969 25/04/28,07:05:49,05,08,1, 11.9,1,1, 3.649, 10475.862, 457.825, 52878.838 25/04/28,07:05:49,06,08,1, 11.9,1,1, 3.649, 10475.872, 457.859, 52878.920 25/04/28,07:05:49,07,08,1, 11.9,1,1, 3.649, 10475.833, 457.863, 52878.986 25/04/28,07:05:49,08,08,1, 11.9,1,1, 3.649, 10475.886, 457.858, 52878.956 25/04/28,07:05:49,09,08,1, 11.9,1,1, 3.649, 10475.875, 457.857, 52878.947 25/04/28,07:05:49,10,08,1, 11.9,1,1, 3.649, 10475.863, 457.845, 52878.924 25/04/28,07:05:49,11,08,1, 11.9,1,1, 3.649, 10475.873, 457.840, 52878.925 25/04/28,07:05:49,12,08,1, 11.9,1,1, 3.649, 10475.870, 457.882, 52878.999 25/04/28,07:05:49,13,08,1, 11.9,1,1, 3.649, 10475.870, 457.849, 52878.845 25/04/28,07:05:49,14,08,1, 11.9,1,1, 3.649, 10475.874, 457.854, 52878.891 25/04/28,07:05:49,15,08,1, 11.9,1,1, 3.649, 10475.858, 457.856, 52878.942 25/04/28,07:05:49,16,08,1, 11.9,1,1, 3.649, 10475.852, 457.861, 52879.005 25/04/28,07:05:49,17,08,1, 11.9,1,1, 3.649, 10475.865, 457.850, 52878.976 25/04/28,07:05:49,18,08,1, 11.9,1,1, 3.649, 10475.865, 457.850, 52878.882 25/04/28,07:05:49,19,08,1, 11.9,1,1, 3.649, 10475.865, 457.840, 52878.936 25/04/28,07:05:50,00,07,1, 11.9,1,1, 3.647, 10475.857, 457.840, 52878.936 25/04/28,07:05:50,01,07,1, 11.9,1,1, 3.647, 10475.886, 457.874, 52878.850 25/04/28,07:05:50,02,07,1, 11.9,1,1, 3.647, 10475.833, 457.830, 52878.899 25/04/28,07:05:50,03,07,1, 11.9,1,1, 3.647, 10475.825, 457.864, 52878.920 25/04/28,07:05:50,04,07,1, 11.9,1,1, 3.647, 10475.850, 457.850, 52878.968 25/04/28,07:05:50,05,07,1, 11.9,1,1, 3.647, 10475.850, 457.846, 52878.901 25/04/28,07:05:50,06,07,1, 11.9,1,1, 3.647, 10475.841, 457.874, 52878.901 25/04/28,07:05:50,07,07,1, 11.9,1,1, 3.647, 10475.858, 457.847, 52878.930 25/04/28,07:05:50,08,07,1, 11.9,1,1, 3.647, 10475.852, 457.855, 52878.953 25/04/28,07:05:50,09,07,1, 11.9,1,1, 3.647, 10475.860, 457.848, 52878.890 25/04/28,07:05:50,10,07,1, 11.9,1,1, 3.647, 10475.850, 457.859, 52878.935 25/04/28,07:05:50,11,07,1, 11.9,1,1, 3.647, 10475.856, 457.851, 52878.966 25/04/28,07:05:50,12,07,1, 11.9,1,1, 3.647, 10475.841, 457.862, 52878.884 25/04/28,07:05:50,13,07,1, 11.9,1,1, 3.647, 10475.871, 457.841, 52878.943 25/04/28,07:05:50,14,07,1, 11.9,1,1, 3.647, 10475.860, 457.849, 52878.998 25/04/28,07:05:50,15,07,1, 11.9,1,1, 3.647, 10475.866, 457.868, 52878.911 25/04/28,07:05:50,16,07,1, 11.9,1,1, 3.647, 10475.846, 457.861, 52878.972 25/04/28,07:05:50,17,07,1, 11.9,1,1, 3.647, 10475.859, 457.851, 52878.900 25/04/28,07:05:50,18,07,1, 11.9,1,1, 3.647, 10475.863, 457.846, 52878.966 25/04/28,07:05:50,19,07,1, 11.9,1,1, 3.647, 10475.854, 457.861, 52878.936 25/04/28,07:05:51,00,07,1, 11.9,1,1, 3.646, 10475.849, 457.861, 52878.936 25/04/28,07:05:51,01,07,1, 11.9,1,1, 3.646, 10475.862, 457.891, 52878.968 25/04/28,07:05:51,02,07,1, 11.9,1,1, 3.646, 10475.846, 457.842, 52878.906 25/04/28,07:05:51,03,07,1, 11.9,1,1, 3.646, 10475.874, 457.885, 52878.985 25/04/28,07:05:51,04,07,1, 11.9,1,1, 3.646, 10475.863, 457.859, 52878.926 25/04/28,07:05:51,05,07,1, 11.9,1,1, 3.646, 10475.856, 457.855, 52878.960 25/04/28,07:05:51,06,07,1, 11.9,1,1, 3.646, 10475.834, 457.847, 52878.977 25/04/28,07:05:51,07,07,1, 11.9,1,1, 3.646, 10475.847, 457.850, 52878.886 25/04/28,07:05:51,08,07,1, 11.9,1,1, 3.646, 10475.870, 457.864, 52878.939 25/04/28,07:05:51,09,07,1, 11.9,1,1, 3.646, 10475.869, 457.871, 52878.979 25/04/28,07:05:51,10,07,1, 11.9,1,1, 3.646, 10475.886, 457.838, 52878.834 25/04/28,07:05:51,11,07,1, 11.9,1,1, 3.646, 10475.870, 457.876, 52878.917 25/04/28,07:05:51,12,07,1, 11.9,1,1, 3.646, 10475.876, 457.879, 52878.916 25/04/28,07:05:51,13,07,1, 11.9,1,1, 3.646, 10475.859, 457.826, 52878.987 25/04/28,07:05:51,14,07,1, 11.9,1,1, 3.646, 10475.843, 457.877, 52878.923 25/04/28,07:05:51,15,07,1, 11.9,1,1, 3.646, 10475.834, 457.887, 52878.962 25/04/28,07:05:51,16,07,1, 11.9,1,1, 3.646, 10475.837, 457.874, 52878.904 25/04/28,07:05:51,17,07,1, 11.9,1,1, 3.646, 10475.851, 457.866, 52878.910 25/04/28,07:05:51,18,07,1, 11.9,1,1, 3.646, 10475.853, 457.865, 52878.939 25/04/28,07:05:51,19,07,1, 11.9,1,1, 3.646, 10475.861, 457.872, 52878.939 25/04/28,07:05:52,00,07,1, 11.9,1,1, 3.649, 10475.857, 457.872, 52878.939 25/04/28,07:05:52,01,07,1, 11.9,1,1, 3.649, 10475.863, 457.884, 52878.922 25/04/28,07:05:52,02,07,1, 11.9,1,1, 3.649, 10475.854, 457.849, 52878.928 25/04/28,07:05:52,03,07,1, 11.9,1,1, 3.649, 10475.862, 457.888, 52878.905 25/04/28,07:05:52,04,07,1, 11.9,1,1, 3.649, 10475.848, 457.877, 52878.906 25/04/28,07:05:52,05,07,1, 11.9,1,1, 3.649, 10475.854, 457.865, 52878.914 25/04/28,07:05:52,06,07,1, 11.9,1,1, 3.649, 10475.850, 457.847, 52878.926 25/04/28,07:05:52,07,07,1, 11.9,1,1, 3.649, 10475.848, 457.850, 52878.909 25/04/28,07:05:52,08,07,1, 11.9,1,1, 3.649, 10475.833, 457.861, 52878.861 25/04/28,07:05:52,09,07,1, 11.9,1,1, 3.649, 10475.857, 457.841, 52878.889 25/04/28,07:05:52,10,07,1, 11.9,1,1, 3.649, 10475.834, 457.851, 52878.936 25/04/28,07:05:52,11,07,1, 11.9,1,1, 3.649, 10475.836, 457.876, 52878.904 25/04/28,07:05:52,12,07,1, 11.9,1,1, 3.649, 10475.828, 457.861, 52878.892 25/04/28,07:05:52,13,07,1, 11.9,1,1, 3.649, 10475.825, 457.852, 52878.977 25/04/28,07:05:52,14,07,1, 11.9,1,1, 3.649, 10475.834, 457.872, 52878.871 25/04/28,07:05:52,15,07,1, 11.9,1,1, 3.649, 10475.841, 457.863, 52878.876 25/04/28,07:05:52,16,07,1, 11.9,1,1, 3.649, 10475.826, 457.864, 52878.910 25/04/28,07:05:52,17,07,1, 11.9,1,1, 3.649, 10475.849, 457.866, 52878.913 25/04/28,07:05:52,18,07,1, 11.9,1,1, 3.649, 10475.817, 457.845, 52878.957 25/04/28,07:05:52,19,07,1, 11.9,1,1, 3.649, 10475.844, 457.858, 52878.865 25/04/28,07:05:53,00,08,1, 11.9,1,1, 3.649, 10475.841, 457.858, 52878.865 25/04/28,07:05:53,01,08,1, 11.9,1,1, 3.649, 10475.820, 457.860, 52878.938 25/04/28,07:05:53,02,08,1, 11.9,1,1, 3.649, 10475.833, 457.858, 52878.925 25/04/28,07:05:53,03,08,1, 11.9,1,1, 3.649, 10475.848, 457.867, 52878.976 25/04/28,07:05:53,04,08,1, 11.9,1,1, 3.649, 10475.832, 457.860, 52878.967 25/04/28,07:05:53,05,08,1, 11.9,1,1, 3.649, 10475.841, 457.852, 52878.940 25/04/28,07:05:53,06,08,1, 11.9,1,1, 3.649, 10475.850, 457.875, 52879.008 25/04/28,07:05:53,07,08,1, 11.9,1,1, 3.649, 10475.843, 457.867, 52878.894 25/04/28,07:05:53,08,08,1, 11.9,1,1, 3.649, 10475.843, 457.898, 52878.983 25/04/28,07:05:53,09,08,1, 11.9,1,1, 3.649, 10475.860, 457.845, 52878.886 25/04/28,07:05:53,10,08,1, 11.9,1,1, 3.649, 10475.868, 457.846, 52878.921 25/04/28,07:05:53,11,08,1, 11.9,1,1, 3.649, 10475.845, 457.878, 52878.997 25/04/28,07:05:53,12,08,1, 11.9,1,1, 3.649, 10475.857, 457.883, 52878.965 25/04/28,07:05:53,13,08,1, 11.9,1,1, 3.649, 10475.889, 457.866, 52878.898 25/04/28,07:05:53,14,08,1, 11.9,1,1, 3.649, 10475.863, 457.869, 52878.864 25/04/28,07:05:53,15,08,1, 11.9,1,1, 3.649, 10475.854, 457.857, 52878.900 25/04/28,07:05:53,16,08,1, 11.9,1,1, 3.649, 10475.868, 457.861, 52878.829 25/04/28,07:05:53,17,08,1, 11.9,1,1, 3.649, 10475.860, 457.854, 52878.898 25/04/28,07:05:53,18,08,1, 11.9,1,1, 3.649, 10475.836, 457.858, 52878.932 25/04/28,07:05:53,19,08,1, 11.9,1,1, 3.649, 10475.838, 457.867, 52878.881 25/04/28,07:05:54,00,07,1, 12.0,1,1, 3.649, 10475.832, 457.867, 52878.881 25/04/28,07:05:54,01,07,1, 12.0,1,1, 3.649, 10475.869, 457.841, 52878.938 25/04/28,07:05:54,02,07,1, 12.0,1,1, 3.649, 10475.849, 457.853, 52878.839 25/04/28,07:05:54,03,07,1, 12.0,1,1, 3.649, 10475.844, 457.830, 52878.822 25/04/28,07:05:54,04,07,1, 12.0,1,1, 3.649, 10475.838, 457.832, 52878.983 25/04/28,07:05:54,05,07,1, 12.0,1,1, 3.649, 10475.849, 457.854, 52878.918 25/04/28,07:05:54,06,07,1, 12.0,1,1, 3.649, 10475.847, 457.853, 52878.919 25/04/28,07:05:54,07,07,1, 12.0,1,1, 3.649, 10475.822, 457.855, 52878.925 25/04/28,07:05:54,08,07,1, 12.0,1,1, 3.649, 10475.841, 457.874, 52878.946 25/04/28,07:05:54,09,07,1, 12.0,1,1, 3.649, 10475.852, 457.882, 52878.909 25/04/28,07:05:54,10,07,1, 12.0,1,1, 3.649, 10475.830, 457.873, 52878.842 25/04/28,07:05:54,11,07,1, 12.0,1,1, 3.649, 10475.833, 457.887, 52878.894 25/04/28,07:05:54,12,07,1, 12.0,1,1, 3.649, 10475.821, 457.852, 52878.886 25/04/28,07:05:54,13,07,1, 12.0,1,1, 3.649, 10475.827, 457.851, 52878.875 25/04/28,07:05:54,14,07,1, 12.0,1,1, 3.649, 10475.851, 457.870, 52878.901 25/04/28,07:05:54,15,07,1, 12.0,1,1, 3.649, 10475.835, 457.836, 52878.815 25/04/28,07:05:54,16,07,1, 12.0,1,1, 3.649, 10475.848, 457.873, 52878.917 25/04/28,07:05:54,17,07,1, 12.0,1,1, 3.649, 10475.865, 457.875, 52878.880 25/04/28,07:05:54,18,07,1, 12.0,1,1, 3.649, 10475.837, 457.873, 52878.933 25/04/28,07:05:54,19,07,1, 12.0,1,1, 3.649, 10475.855, 457.854, 52878.891 25/04/28,07:05:55,00,06,1, 11.9,1,1, 3.646, 10475.849, 457.854, 52878.891 25/04/28,07:05:55,01,06,1, 11.9,1,1, 3.646, 10475.843, 457.864, 52878.863 25/04/28,07:05:55,02,06,1, 11.9,1,1, 3.646, 10475.852, 457.898, 52878.924 25/04/28,07:05:55,03,06,1, 11.9,1,1, 3.646, 10475.835, 457.871, 52878.959 25/04/28,07:05:55,04,06,1, 11.9,1,1, 3.646, 10475.846, 457.855, 52878.916 25/04/28,07:05:55,05,06,1, 11.9,1,1, 3.646, 10475.839, 457.862, 52878.889 25/04/28,07:05:55,06,06,1, 11.9,1,1, 3.646, 10475.833, 457.846, 52878.831 25/04/28,07:05:55,07,06,1, 11.9,1,1, 3.646, 10475.844, 457.868, 52878.926 25/04/28,07:05:55,08,06,1, 11.9,1,1, 3.646, 10475.837, 457.887, 52879.072 25/04/28,07:05:55,09,06,1, 11.9,1,1, 3.646, 10475.817, 457.860, 52878.898 25/04/28,07:05:55,10,06,1, 11.9,1,1, 3.646, 10475.817, 457.863, 52878.899 25/04/28,07:05:55,11,06,1, 11.9,1,1, 3.646, 10475.834, 457.906, 52878.909 25/04/28,07:05:55,12,06,1, 11.9,1,1, 3.646, 10475.814, 457.867, 52878.853 25/04/28,07:05:55,13,06,1, 11.9,1,1, 3.646, 10475.845, 457.865, 52878.819 25/04/28,07:05:55,14,06,1, 11.9,1,1, 3.646, 10475.823, 457.882, 52878.926 25/04/28,07:05:55,15,06,1, 11.9,1,1, 3.646, 10475.840, 457.847, 52878.934 25/04/28,07:05:55,16,06,1, 11.9,1,1, 3.646, 10475.854, 457.875, 52878.893 25/04/28,07:05:55,17,06,1, 11.9,1,1, 3.646, 10475.830, 457.853, 52878.877 25/04/28,07:05:55,18,06,1, 11.9,1,1, 3.646, 10475.849, 457.876, 52878.898 25/04/28,07:05:55,19,06,1, 11.9,1,1, 3.646, 10475.853, 457.869, 52878.881 25/04/28,07:05:56,00,07,1, 11.9,1,1, 3.653, 10475.849, 457.869, 52878.881 25/04/28,07:05:56,01,07,1, 11.9,1,1, 3.653, 10475.820, 457.852, 52878.898 25/04/28,07:05:56,02,07,1, 11.9,1,1, 3.653, 10475.850, 457.878, 52878.907 25/04/28,07:05:56,03,07,1, 11.9,1,1, 3.653, 10475.851, 457.870, 52878.903 25/04/28,07:05:56,04,07,1, 11.9,1,1, 3.653, 10475.834, 457.876, 52878.900 25/04/28,07:05:56,05,07,1, 11.9,1,1, 3.653, 10475.841, 457.871, 52878.906 25/04/28,07:05:56,06,07,1, 11.9,1,1, 3.653, 10475.841, 457.844, 52878.909 25/04/28,07:05:56,07,07,1, 11.9,1,1, 3.653, 10475.835, 457.867, 52878.899 25/04/28,07:05:56,08,07,1, 11.9,1,1, 3.653, 10475.854, 457.884, 52878.902 25/04/28,07:05:56,09,07,1, 11.9,1,1, 3.653, 10475.862, 457.855, 52878.901 25/04/28,07:05:56,10,07,1, 11.9,1,1, 3.653, 10475.876, 457.845, 52878.890 25/04/28,07:05:56,11,07,1, 11.9,1,1, 3.653, 10475.842, 457.854, 52878.915 25/04/28,07:05:56,12,07,1, 11.9,1,1, 3.653, 10475.851, 457.858, 52878.926 25/04/28,07:05:56,13,07,1, 11.9,1,1, 3.653, 10475.856, 457.861, 52878.856 25/04/28,07:05:56,14,07,1, 11.9,1,1, 3.653, 10475.863, 457.877, 52878.918 25/04/28,07:05:56,15,07,1, 11.9,1,1, 3.653, 10475.851, 457.845, 52878.844 25/04/28,07:05:56,16,07,1, 11.9,1,1, 3.653, 10475.861, 457.854, 52878.885 25/04/28,07:05:56,17,07,1, 11.9,1,1, 3.653, 10475.844, 457.865, 52878.881 25/04/28,07:05:56,18,07,1, 11.9,1,1, 3.653, 10475.833, 457.867, 52878.878 25/04/28,07:05:56,19,07,1, 11.9,1,1, 3.653, 10475.857, 457.860, 52878.911 25/04/28,07:05:57,00,07,1, 12.0,1,1, 3.652, 10475.849, 457.860, 52878.911 25/04/28,07:05:57,01,07,1, 12.0,1,1, 3.652, 10475.856, 457.830, 52878.875 25/04/28,07:05:57,02,07,1, 12.0,1,1, 3.652, 10475.873, 457.892, 52879.089 25/04/28,07:05:57,03,07,1, 12.0,1,1, 3.652, 10475.873, 457.894, 52879.026 25/04/28,07:05:57,04,07,1, 12.0,1,1, 3.652, 10475.850, 457.895, 52879.037 25/04/28,07:05:57,05,07,1, 12.0,1,1, 3.652, 10475.856, 457.909, 52879.073 25/04/28,07:05:57,06,07,1, 12.0,1,1, 3.652, 10475.889, 457.897, 52879.033 25/04/28,07:05:57,07,07,1, 12.0,1,1, 3.652, 10475.857, 457.900, 52879.025 25/04/28,07:05:57,08,07,1, 12.0,1,1, 3.652, 10475.855, 457.904, 52879.136 25/04/28,07:05:57,09,07,1, 12.0,1,1, 3.652, 10475.868, 457.908, 52879.047 25/04/28,07:05:57,10,07,1, 12.0,1,1, 3.652, 10475.862, 457.893, 52879.139 25/04/28,07:05:57,11,07,1, 12.0,1,1, 3.652, 10475.882, 457.892, 52879.080 25/04/28,07:05:57,12,07,1, 12.0,1,1, 3.652, 10475.864, 457.880, 52879.106 25/04/28,07:05:57,13,07,1, 12.0,1,1, 3.652, 10475.885, 457.884, 52879.019 25/04/28,07:05:57,14,07,1, 12.0,1,1, 3.652, 10475.886, 457.891, 52879.080 25/04/28,07:05:57,15,07,1, 12.0,1,1, 3.652, 10475.883, 457.880, 52879.054 25/04/28,07:05:57,16,07,1, 12.0,1,1, 3.652, 10475.878, 457.909, 52879.089 25/04/28,07:05:57,17,07,1, 12.0,1,1, 3.652, 10475.898, 457.862, 52879.064 25/04/28,07:05:57,18,07,1, 12.0,1,1, 3.652, 10475.875, 457.893, 52879.077 25/04/28,07:05:57,19,07,1, 12.0,1,1, 3.652, 10475.898, 457.895, 52879.161 25/04/28,07:05:58,00,07,1, 11.9,1,1, 3.645, 10475.891, 457.895, 52879.161 25/04/28,07:05:58,01,07,1, 11.9,1,1, 3.645, 10475.894, 457.907, 52879.140 25/04/28,07:05:58,02,07,1, 11.9,1,1, 3.645, 10475.905, 457.868, 52879.115 25/04/28,07:05:58,03,07,1, 11.9,1,1, 3.645, 10475.914, 457.900, 52879.109 25/04/28,07:05:58,04,07,1, 11.9,1,1, 3.645, 10475.883, 457.875, 52879.132 25/04/28,07:05:58,05,07,1, 11.9,1,1, 3.645, 10475.896, 457.865, 52879.046 25/04/28,07:05:58,06,07,1, 11.9,1,1, 3.645, 10475.893, 457.886, 52879.110 25/04/28,07:05:58,07,07,1, 11.9,1,1, 3.645, 10475.892, 457.888, 52879.093 25/04/28,07:05:58,08,07,1, 11.9,1,1, 3.645, 10475.902, 457.893, 52879.035 25/04/28,07:05:58,09,07,1, 11.9,1,1, 3.645, 10475.863, 457.865, 52879.079 25/04/28,07:05:58,10,07,1, 11.9,1,1, 3.645, 10475.893, 457.866, 52879.071 25/04/28,07:05:58,11,07,1, 11.9,1,1, 3.645, 10475.897, 457.883, 52879.083 25/04/28,07:05:58,12,07,1, 11.9,1,1, 3.645, 10475.887, 457.862, 52879.074 25/04/28,07:05:58,13,07,1, 11.9,1,1, 3.645, 10475.891, 457.877, 52879.154 25/04/28,07:05:58,14,07,1, 11.9,1,1, 3.645, 10475.891, 457.880, 52879.187 25/04/28,07:05:58,15,07,1, 11.9,1,1, 3.645, 10475.875, 457.875, 52879.144 25/04/28,07:05:58,16,07,1, 11.9,1,1, 3.645, 10475.876, 457.884, 52879.131 25/04/28,07:05:58,17,07,1, 11.9,1,1, 3.645, 10475.897, 457.898, 52879.070 25/04/28,07:05:58,18,07,1, 11.9,1,1, 3.645, 10475.880, 457.894, 52879.133 25/04/28,07:05:58,19,07,1, 11.9,1,1, 3.645, 10475.899, 457.884, 52879.125 25/04/28,07:05:59,00,07,1, 12.0,1,1, 3.649, 10475.891, 457.884, 52879.125 25/04/28,07:05:59,01,07,1, 12.0,1,1, 3.649, 10475.900, 457.869, 52879.132 25/04/28,07:05:59,02,07,1, 12.0,1,1, 3.649, 10475.896, 457.897, 52879.138 25/04/28,07:05:59,03,07,1, 12.0,1,1, 3.649, 10475.913, 457.874, 52879.036 25/04/28,07:05:59,04,07,1, 12.0,1,1, 3.649, 10475.886, 457.879, 52879.053 25/04/28,07:05:59,05,07,1, 12.0,1,1, 3.649, 10475.910, 457.900, 52879.049 25/04/28,07:05:59,06,07,1, 12.0,1,1, 3.649, 10475.895, 457.883, 52879.076 25/04/28,07:05:59,07,07,1, 12.0,1,1, 3.649, 10475.924, 457.885, 52879.075 25/04/28,07:05:59,08,07,1, 12.0,1,1, 3.649, 10475.912, 457.863, 52879.180 25/04/28,07:05:59,09,07,1, 12.0,1,1, 3.649, 10475.906, 457.895, 52879.107 25/04/28,07:05:59,10,07,1, 12.0,1,1, 3.649, 10475.898, 457.872, 52879.132 25/04/28,07:05:59,11,07,1, 12.0,1,1, 3.649, 10475.897, 457.860, 52879.086 25/04/28,07:05:59,12,07,1, 12.0,1,1, 3.649, 10475.917, 457.890, 52879.114 25/04/28,07:05:59,13,07,1, 12.0,1,1, 3.649, 10475.903, 457.860, 52879.100 25/04/28,07:05:59,14,07,1, 12.0,1,1, 3.649, 10475.905, 457.878, 52879.129 25/04/28,07:05:59,15,07,1, 12.0,1,1, 3.649, 10475.928, 457.888, 52879.099 25/04/28,07:05:59,16,07,1, 12.0,1,1, 3.649, 10475.918, 457.875, 52879.147 25/04/28,07:05:59,17,07,1, 12.0,1,1, 3.649, 10475.905, 457.867, 52879.084 25/04/28,07:05:59,18,07,1, 12.0,1,1, 3.649, 10475.903, 457.865, 52879.108 25/04/28,07:05:59,19,07,1, 12.0,1,1, 3.649, 10475.909, 457.874, 52879.072 25/04/28,07:06:00,00,07,1, 11.9,1,1, 3.645, 10475.907, 457.874, 52879.072 25/04/28,07:06:00,01,07,1, 11.9,1,1, 3.645, 10475.899, 457.865, 52879.047 25/04/28,07:06:00,02,07,1, 11.9,1,1, 3.645, 10475.910, 457.854, 52878.902 25/04/28,07:06:00,03,07,1, 11.9,1,1, 3.645, 10475.902, 457.841, 52878.880 25/04/28,07:06:00,04,07,1, 11.9,1,1, 3.645, 10475.908, 457.853, 52878.930 25/04/28,07:06:00,05,07,1, 11.9,1,1, 3.645, 10475.905, 457.836, 52878.924 25/04/28,07:06:00,06,07,1, 11.9,1,1, 3.645, 10475.922, 457.848, 52878.862 25/04/28,07:06:00,07,07,1, 11.9,1,1, 3.645, 10475.927, 457.841, 52878.873 25/04/28,07:06:00,08,07,1, 11.9,1,1, 3.645, 10475.950, 457.807, 52878.895 25/04/28,07:06:00,09,07,1, 11.9,1,1, 3.645, 10475.914, 457.834, 52878.914 25/04/28,07:06:00,10,07,1, 11.9,1,1, 3.645, 10475.929, 457.820, 52878.864 25/04/28,07:06:00,11,07,1, 11.9,1,1, 3.645, 10475.904, 457.834, 52878.915 25/04/28,07:06:00,12,07,1, 11.9,1,1, 3.645, 10475.912, 457.864, 52878.889 25/04/28,07:06:00,13,07,1, 11.9,1,1, 3.645, 10475.938, 457.851, 52878.960 25/04/28,07:06:00,14,07,1, 11.9,1,1, 3.645, 10475.947, 457.847, 52878.925 25/04/28,07:06:00,15,07,1, 11.9,1,1, 3.645, 10475.941, 457.866, 52878.895 25/04/28,07:06:00,16,07,1, 11.9,1,1, 3.645, 10475.937, 457.831, 52878.918 25/04/28,07:06:00,17,07,1, 11.9,1,1, 3.645, 10475.939, 457.811, 52878.810 25/04/28,07:06:00,18,07,1, 11.9,1,1, 3.645, 10475.934, 457.839, 52878.921 25/04/28,07:06:00,19,07,1, 11.9,1,1, 3.645, 10475.939, 457.829, 52878.899 25/04/28,07:06:01,00,07,1, 11.9,1,1, 3.654, 10475.932, 457.829, 52878.899 25/04/28,07:06:01,01,07,1, 11.9,1,1, 3.654, 10475.949, 457.833, 52878.891 25/04/28,07:06:01,02,07,1, 11.9,1,1, 3.654, 10475.948, 457.822, 52878.873 25/04/28,07:06:01,03,07,1, 11.9,1,1, 3.654, 10475.940, 457.844, 52878.901 25/04/28,07:06:01,04,07,1, 11.9,1,1, 3.654, 10475.942, 457.855, 52878.843 25/04/28,07:06:01,05,07,1, 11.9,1,1, 3.654, 10475.927, 457.831, 52878.915 25/04/28,07:06:01,06,07,1, 11.9,1,1, 3.654, 10475.941, 457.849, 52878.905 25/04/28,07:06:01,07,07,1, 11.9,1,1, 3.654, 10475.952, 457.853, 52878.840 25/04/28,07:06:01,08,07,1, 11.9,1,1, 3.654, 10475.950, 457.821, 52878.848 25/04/28,07:06:01,09,07,1, 11.9,1,1, 3.654, 10475.906, 457.847, 52879.020 25/04/28,07:06:01,10,07,1, 11.9,1,1, 3.654, 10475.988, 457.858, 52879.075 25/04/28,07:06:01,11,07,1, 11.9,1,1, 3.654, 10475.974, 457.831, 52878.881 25/04/28,07:06:01,12,07,1, 11.9,1,1, 3.654, 10475.961, 457.852, 52878.901 25/04/28,07:06:01,13,07,1, 11.9,1,1, 3.654, 10475.967, 457.840, 52878.849 25/04/28,07:06:01,14,07,1, 11.9,1,1, 3.654, 10475.938, 457.814, 52878.844 25/04/28,07:06:01,15,07,1, 11.9,1,1, 3.654, 10475.966, 457.838, 52878.814 25/04/28,07:06:01,16,07,1, 11.9,1,1, 3.654, 10475.950, 457.840, 52878.899 25/04/28,07:06:01,17,07,1, 11.9,1,1, 3.654, 10475.940, 457.824, 52878.908 25/04/28,07:06:01,18,07,1, 11.9,1,1, 3.654, 10475.956, 457.834, 52878.912 25/04/28,07:06:01,19,07,1, 11.9,1,1, 3.654, 10475.964, 457.839, 52878.960 25/04/28,07:06:02,00,07,1, 11.9,1,1, 3.651, 10475.957, 457.839, 52878.960 25/04/28,07:06:02,01,07,1, 11.9,1,1, 3.651, 10475.948, 457.839, 52878.909 25/04/28,07:06:02,02,07,1, 11.9,1,1, 3.651, 10475.965, 457.840, 52878.962 25/04/28,07:06:02,03,07,1, 11.9,1,1, 3.651, 10475.976, 457.826, 52878.886 25/04/28,07:06:02,04,07,1, 11.9,1,1, 3.651, 10475.929, 457.838, 52878.915 25/04/28,07:06:02,05,07,1, 11.9,1,1, 3.651, 10475.972, 457.814, 52878.920 25/04/28,07:06:02,06,07,1, 11.9,1,1, 3.651, 10475.968, 457.834, 52878.906 25/04/28,07:06:02,07,07,1, 11.9,1,1, 3.651, 10475.977, 457.831, 52878.870 25/04/28,07:06:02,08,07,1, 11.9,1,1, 3.651, 10475.969, 457.808, 52878.884 25/04/28,07:06:02,09,07,1, 11.9,1,1, 3.651, 10475.972, 457.850, 52878.861 25/04/28,07:06:02,10,07,1, 11.9,1,1, 3.651, 10475.983, 457.834, 52878.905 25/04/28,07:06:02,11,07,1, 11.9,1,1, 3.651, 10475.972, 457.806, 52878.828 25/04/28,07:06:02,12,07,1, 11.9,1,1, 3.651, 10475.965, 457.817, 52878.889 25/04/28,07:06:02,13,07,1, 11.9,1,1, 3.651, 10475.987, 457.829, 52878.805 25/04/28,07:06:02,14,07,1, 11.9,1,1, 3.651, 10475.972, 457.807, 52878.902 25/04/28,07:06:02,15,07,1, 11.9,1,1, 3.651, 10475.974, 457.836, 52878.888 25/04/28,07:06:02,16,07,1, 11.9,1,1, 3.651, 10475.998, 457.832, 52878.890 25/04/28,07:06:02,17,07,1, 11.9,1,1, 3.651, 10475.978, 457.796, 52878.907 25/04/28,07:06:02,18,07,1, 11.9,1,1, 3.651, 10475.994, 457.842, 52878.881 25/04/28,07:06:02,19,07,1, 11.9,1,1, 3.651, 10475.957, 457.812, 52878.866 25/04/28,07:06:03,00,07,1, 11.9,1,1, 3.646, 10475.949, 457.812, 52878.866 25/04/28,07:06:03,01,07,1, 11.9,1,1, 3.646, 10475.985, 457.813, 52878.886 25/04/28,07:06:03,02,07,1, 11.9,1,1, 3.646, 10476.010, 457.791, 52878.877 25/04/28,07:06:03,03,07,1, 11.9,1,1, 3.646, 10476.016, 457.799, 52878.937 25/04/28,07:06:03,04,07,1, 11.9,1,1, 3.646, 10476.002, 457.807, 52878.796 25/04/28,07:06:03,05,07,1, 11.9,1,1, 3.646, 10476.022, 457.808, 52878.891 25/04/28,07:06:03,06,07,1, 11.9,1,1, 3.646, 10476.004, 457.800, 52878.838 25/04/28,07:06:03,07,07,1, 11.9,1,1, 3.646, 10476.023, 457.819, 52878.868 25/04/28,07:06:03,08,07,1, 11.9,1,1, 3.646, 10476.011, 457.786, 52878.934 25/04/28,07:06:03,09,07,1, 11.9,1,1, 3.646, 10476.025, 457.814, 52878.902 25/04/28,07:06:03,10,07,1, 11.9,1,1, 3.646, 10476.030, 457.821, 52878.860 25/04/28,07:06:03,11,07,1, 11.9,1,1, 3.646, 10476.010, 457.803, 52878.853 25/04/28,07:06:03,12,07,1, 11.9,1,1, 3.646, 10476.025, 457.797, 52878.897 25/04/28,07:06:03,13,07,1, 11.9,1,1, 3.646, 10476.008, 457.816, 52878.876 25/04/28,07:06:03,14,07,1, 11.9,1,1, 3.646, 10475.988, 457.795, 52878.836 25/04/28,07:06:03,15,07,1, 11.9,1,1, 3.646, 10476.012, 457.803, 52878.875 25/04/28,07:06:03,16,07,1, 11.9,1,1, 3.646, 10476.048, 457.792, 52878.870 25/04/28,07:06:03,17,07,1, 11.9,1,1, 3.646, 10476.030, 457.796, 52878.855 25/04/28,07:06:03,18,07,1, 11.9,1,1, 3.646, 10476.011, 457.824, 52878.789 25/04/28,07:06:03,19,07,1, 11.9,1,1, 3.646, 10476.017, 457.816, 52878.890 25/04/28,07:06:04,00,07,1, 11.9,1,1, 3.648, 10476.016, 457.816, 52878.890 25/04/28,07:06:04,01,07,1, 11.9,1,1, 3.648, 10476.009, 457.803, 52878.879 25/04/28,07:06:04,02,07,1, 11.9,1,1, 3.648, 10476.031, 457.828, 52878.969 25/04/28,07:06:04,03,07,1, 11.9,1,1, 3.648, 10476.015, 457.793, 52878.851 25/04/28,07:06:04,04,07,1, 11.9,1,1, 3.648, 10476.037, 457.838, 52878.902 25/04/28,07:06:04,05,07,1, 11.9,1,1, 3.648, 10476.023, 457.793, 52878.851 25/04/28,07:06:04,06,07,1, 11.9,1,1, 3.648, 10476.046, 457.797, 52878.813 25/04/28,07:06:04,07,07,1, 11.9,1,1, 3.648, 10476.014, 457.811, 52878.887 25/04/28,07:06:04,08,07,1, 11.9,1,1, 3.648, 10476.014, 457.809, 52878.875 25/04/28,07:06:04,09,07,1, 11.9,1,1, 3.648, 10476.025, 457.799, 52878.957 25/04/28,07:06:04,10,07,1, 11.9,1,1, 3.648, 10476.007, 457.806, 52878.957 25/04/28,07:06:04,11,07,1, 11.9,1,1, 3.648, 10476.016, 457.821, 52878.924 25/04/28,07:06:04,12,07,1, 11.9,1,1, 3.648, 10476.025, 457.785, 52878.898 25/04/28,07:06:04,13,07,1, 11.9,1,1, 3.648, 10476.046, 457.811, 52878.895 25/04/28,07:06:04,14,07,1, 11.9,1,1, 3.648, 10476.052, 457.791, 52878.848 25/04/28,07:06:04,15,07,1, 11.9,1,1, 3.648, 10476.039, 457.772, 52878.852 25/04/28,07:06:04,16,07,1, 11.9,1,1, 3.648, 10476.074, 457.796, 52878.910 25/04/28,07:06:04,17,07,1, 11.9,1,1, 3.648, 10476.066, 457.784, 52878.821 25/04/28,07:06:04,18,07,1, 11.9,1,1, 3.648, 10476.060, 457.772, 52878.806 25/04/28,07:06:04,19,07,1, 11.9,1,1, 3.648, 10476.060, 457.787, 52878.887 25/04/28,07:06:05,00,07,1, 11.8,1,1, 3.650, 10476.058, 457.787, 52878.887 25/04/28,07:06:05,01,07,1, 11.8,1,1, 3.650, 10476.041, 457.782, 52878.866 25/04/28,07:06:05,02,07,1, 11.8,1,1, 3.650, 10476.059, 457.788, 52878.882 25/04/28,07:06:05,03,07,1, 11.8,1,1, 3.650, 10476.067, 457.769, 52878.855 25/04/28,07:06:05,04,07,1, 11.8,1,1, 3.650, 10476.048, 457.785, 52878.814 25/04/28,07:06:05,05,07,1, 11.8,1,1, 3.650, 10476.054, 457.791, 52878.831 25/04/28,07:06:05,06,07,1, 11.8,1,1, 3.650, 10476.041, 457.765, 52878.884 25/04/28,07:06:05,07,07,1, 11.8,1,1, 3.650, 10476.060, 457.806, 52878.887 25/04/28,07:06:05,08,07,1, 11.8,1,1, 3.650, 10476.056, 457.767, 52878.791 25/04/28,07:06:05,09,07,1, 11.8,1,1, 3.650, 10476.057, 457.769, 52878.835 25/04/28,07:06:05,10,07,1, 11.8,1,1, 3.650, 10476.055, 457.775, 52878.948 25/04/28,07:06:05,11,07,1, 11.8,1,1, 3.650, 10476.058, 457.776, 52878.936 25/04/28,07:06:05,12,07,1, 11.8,1,1, 3.650, 10476.078, 457.753, 52878.836 25/04/28,07:06:05,13,07,1, 11.8,1,1, 3.650, 10476.094, 457.768, 52878.817 25/04/28,07:06:05,14,07,1, 11.8,1,1, 3.650, 10476.079, 457.754, 52878.843 25/04/28,07:06:05,15,07,1, 11.8,1,1, 3.650, 10476.078, 457.738, 52878.911 25/04/28,07:06:05,16,07,1, 11.8,1,1, 3.650, 10476.080, 457.764, 52878.886 25/04/28,07:06:05,17,07,1, 11.8,1,1, 3.650, 10476.081, 457.753, 52878.886 25/04/28,07:06:05,18,07,1, 11.8,1,1, 3.650, 10476.094, 457.750, 52878.802 25/04/28,07:06:05,19,07,1, 11.8,1,1, 3.650, 10476.073, 457.764, 52878.921 25/04/28,07:06:06,00,07,1, 11.9,1,1, 3.644, 10476.066, 457.764, 52878.921 25/04/28,07:06:06,01,07,1, 11.9,1,1, 3.644, 10476.079, 457.737, 52878.833 25/04/28,07:06:06,02,07,1, 11.9,1,1, 3.644, 10476.060, 457.758, 52878.903 25/04/28,07:06:06,03,07,1, 11.9,1,1, 3.644, 10476.084, 457.731, 52878.875 25/04/28,07:06:06,04,07,1, 11.9,1,1, 3.644, 10476.072, 457.756, 52878.910 25/04/28,07:06:06,05,07,1, 11.9,1,1, 3.644, 10476.092, 457.763, 52878.864 25/04/28,07:06:06,06,07,1, 11.9,1,1, 3.644, 10476.067, 457.744, 52878.904 25/04/28,07:06:06,07,07,1, 11.9,1,1, 3.644, 10476.082, 457.751, 52878.899 25/04/28,07:06:06,08,07,1, 11.9,1,1, 3.644, 10476.102, 457.756, 52878.839 25/04/28,07:06:06,09,07,1, 11.9,1,1, 3.644, 10476.070, 457.726, 52878.864 25/04/28,07:06:06,10,07,1, 11.9,1,1, 3.644, 10476.099, 457.747, 52878.895 25/04/28,07:06:06,11,07,1, 11.9,1,1, 3.644, 10476.103, 457.734, 52878.853 25/04/28,07:06:06,12,07,1, 11.9,1,1, 3.644, 10476.100, 457.722, 52878.824 25/04/28,07:06:06,13,07,1, 11.9,1,1, 3.644, 10476.110, 457.732, 52878.849 25/04/28,07:06:06,14,07,1, 11.9,1,1, 3.644, 10476.093, 457.717, 52878.847 25/04/28,07:06:06,15,07,1, 11.9,1,1, 3.644, 10476.088, 457.729, 52878.831 25/04/28,07:06:06,16,07,1, 11.9,1,1, 3.644, 10476.105, 457.736, 52878.838 25/04/28,07:06:06,17,07,1, 11.9,1,1, 3.644, 10476.093, 457.725, 52878.856 25/04/28,07:06:06,18,07,1, 11.9,1,1, 3.644, 10476.088, 457.713, 52878.828 25/04/28,07:06:06,19,07,1, 11.9,1,1, 3.644, 10476.076, 457.723, 52878.846 25/04/28,07:06:07,00,07,1, 12.0,1,1, 3.649, 10476.074, 457.723, 52878.846 25/04/28,07:06:07,01,07,1, 12.0,1,1, 3.649, 10476.099, 457.703, 52878.813 25/04/28,07:06:07,02,07,1, 12.0,1,1, 3.649, 10476.131, 457.703, 52878.825 25/04/28,07:06:07,03,07,1, 12.0,1,1, 3.649, 10476.110, 457.696, 52878.760 25/04/28,07:06:07,04,07,1, 12.0,1,1, 3.649, 10476.093, 457.728, 52878.854 25/04/28,07:06:07,05,07,1, 12.0,1,1, 3.649, 10476.112, 457.712, 52878.814 25/04/28,07:06:07,06,07,1, 12.0,1,1, 3.649, 10476.112, 457.721, 52878.770 25/04/28,07:06:07,07,07,1, 12.0,1,1, 3.649, 10476.126, 457.688, 52878.838 25/04/28,07:06:07,08,07,1, 12.0,1,1, 3.649, 10476.085, 457.724, 52879.074 25/04/28,07:06:07,09,07,1, 12.0,1,1, 3.649, 10476.082, 457.693, 52878.878 25/04/28,07:06:07,10,07,1, 12.0,1,1, 3.649, 10476.113, 457.701, 52878.828 25/04/28,07:06:07,11,07,1, 12.0,1,1, 3.649, 10476.116, 457.720, 52878.829 25/04/28,07:06:07,12,07,1, 12.0,1,1, 3.649, 10476.108, 457.695, 52878.833 25/04/28,07:06:07,13,07,1, 12.0,1,1, 3.649, 10476.094, 457.683, 52878.902 25/04/28,07:06:07,14,07,1, 12.0,1,1, 3.649, 10476.132, 457.714, 52878.760 25/04/28,07:06:07,15,07,1, 12.0,1,1, 3.649, 10476.105, 457.680, 52878.778 25/04/28,07:06:07,16,07,1, 12.0,1,1, 3.649, 10476.119, 457.668, 52878.821 25/04/28,07:06:07,17,07,1, 12.0,1,1, 3.649, 10476.105, 457.697, 52878.801 25/04/28,07:06:07,18,07,1, 12.0,1,1, 3.649, 10476.108, 457.686, 52878.862 25/04/28,07:06:07,19,07,1, 12.0,1,1, 3.649, 10476.133, 457.707, 52878.862 25/04/28,07:06:08,00,08,1, 11.9,1,1, 3.639, 10476.133, 457.707, 52878.862 25/04/28,07:06:08,01,08,1, 11.9,1,1, 3.639, 10476.120, 457.679, 52878.805 25/04/28,07:06:08,02,08,1, 11.9,1,1, 3.639, 10476.115, 457.678, 52878.775 25/04/28,07:06:08,03,08,1, 11.9,1,1, 3.639, 10476.109, 457.670, 52878.817 25/04/28,07:06:08,04,08,1, 11.9,1,1, 3.639, 10476.140, 457.695, 52878.859 25/04/28,07:06:08,05,08,1, 11.9,1,1, 3.639, 10476.130, 457.693, 52878.861 25/04/28,07:06:08,06,08,1, 11.9,1,1, 3.639, 10476.122, 457.675, 52878.821 25/04/28,07:06:08,07,08,1, 11.9,1,1, 3.639, 10476.112, 457.667, 52878.850 25/04/28,07:06:08,08,08,1, 11.9,1,1, 3.639, 10476.153, 457.672, 52878.767 25/04/28,07:06:08,09,08,1, 11.9,1,1, 3.639, 10476.137, 457.662, 52878.811 25/04/28,07:06:08,10,08,1, 11.9,1,1, 3.639, 10476.153, 457.665, 52878.771 25/04/28,07:06:08,11,08,1, 11.9,1,1, 3.639, 10476.143, 457.672, 52878.823 25/04/28,07:06:08,12,08,1, 11.9,1,1, 3.639, 10476.141, 457.649, 52878.809 25/04/28,07:06:08,13,08,1, 11.9,1,1, 3.639, 10476.156, 457.666, 52878.761 25/04/28,07:06:08,14,08,1, 11.9,1,1, 3.639, 10476.136, 457.674, 52878.763 25/04/28,07:06:08,15,08,1, 11.9,1,1, 3.639, 10476.141, 457.657, 52878.859 25/04/28,07:06:08,16,08,1, 11.9,1,1, 3.639, 10476.142, 457.675, 52878.856 25/04/28,07:06:08,17,08,1, 11.9,1,1, 3.639, 10476.132, 457.644, 52878.754 25/04/28,07:06:08,18,08,1, 11.9,1,1, 3.639, 10476.144, 457.663, 52878.841 25/04/28,07:06:08,19,08,1, 11.9,1,1, 3.639, 10476.150, 457.671, 52878.751 25/04/28,07:06:09,00,08,1, 11.9,1,1, 3.647, 10476.149, 457.671, 52878.751 25/04/28,07:06:09,01,08,1, 11.9,1,1, 3.647, 10476.134, 457.640, 52878.759 25/04/28,07:06:09,02,08,1, 11.9,1,1, 3.647, 10476.123, 457.673, 52878.859 25/04/28,07:06:09,03,08,1, 11.9,1,1, 3.647, 10476.177, 457.677, 52878.808 25/04/28,07:06:09,04,08,1, 11.9,1,1, 3.647, 10476.151, 457.652, 52878.783 25/04/28,07:06:09,05,08,1, 11.9,1,1, 3.647, 10476.166, 457.697, 52878.760 25/04/28,07:06:09,06,08,1, 11.9,1,1, 3.647, 10476.175, 457.670, 52878.738 25/04/28,07:06:09,07,08,1, 11.9,1,1, 3.647, 10476.161, 457.687, 52878.738 25/04/28,07:06:09,08,08,1, 11.9,1,1, 3.647, 10476.168, 457.688, 52878.877 25/04/28,07:06:09,09,08,1, 11.9,1,1, 3.647, 10476.161, 457.654, 52878.794 25/04/28,07:06:09,10,08,1, 11.9,1,1, 3.647, 10476.148, 457.659, 52878.825 25/04/28,07:06:09,11,08,1, 11.9,1,1, 3.647, 10476.168, 457.665, 52878.826 25/04/28,07:06:09,12,08,1, 11.9,1,1, 3.647, 10476.165, 457.679, 52878.840 25/04/28,07:06:09,13,08,1, 11.9,1,1, 3.647, 10476.173, 457.647, 52878.787 25/04/28,07:06:09,14,08,1, 11.9,1,1, 3.647, 10476.189, 457.652, 52878.756 25/04/28,07:06:09,15,08,1, 11.9,1,1, 3.647, 10476.180, 457.659, 52878.827 25/04/28,07:06:09,16,08,1, 11.9,1,1, 3.647, 10476.170, 457.646, 52878.746 25/04/28,07:06:09,17,08,1, 11.9,1,1, 3.647, 10476.186, 457.661, 52878.822 25/04/28,07:06:09,18,08,1, 11.9,1,1, 3.647, 10476.171, 457.648, 52878.746 25/04/28,07:06:09,19,08,1, 11.9,1,1, 3.647, 10476.204, 457.650, 52878.775 25/04/28,07:06:10,00,07,1, 11.9,1,1, 3.650, 10476.199, 457.650, 52878.775 25/04/28,07:06:10,01,07,1, 11.9,1,1, 3.650, 10476.175, 457.641, 52878.837 25/04/28,07:06:10,02,07,1, 11.9,1,1, 3.650, 10476.200, 457.637, 52878.786 25/04/28,07:06:10,03,07,1, 11.9,1,1, 3.650, 10476.173, 457.659, 52878.875 25/04/28,07:06:10,04,07,1, 11.9,1,1, 3.650, 10476.186, 457.634, 52878.783 25/04/28,07:06:10,05,07,1, 11.9,1,1, 3.650, 10476.179, 457.626, 52878.819 25/04/28,07:06:10,06,07,1, 11.9,1,1, 3.650, 10476.198, 457.664, 52878.842 25/04/28,07:06:10,07,07,1, 11.9,1,1, 3.650, 10476.175, 457.611, 52878.793 25/04/28,07:06:10,08,07,1, 11.9,1,1, 3.650, 10476.175, 457.643, 52878.805 25/04/28,07:06:10,09,07,1, 11.9,1,1, 3.650, 10476.188, 457.636, 52878.773 25/04/28,07:06:10,10,07,1, 11.9,1,1, 3.650, 10476.192, 457.605, 52878.750 25/04/28,07:06:10,11,07,1, 11.9,1,1, 3.650, 10476.197, 457.613, 52878.793 25/04/28,07:06:10,12,07,1, 11.9,1,1, 3.650, 10476.199, 457.623, 52878.761 25/04/28,07:06:10,13,07,1, 11.9,1,1, 3.650, 10476.207, 457.625, 52878.767 25/04/28,07:06:10,14,07,1, 11.9,1,1, 3.650, 10476.183, 457.625, 52878.829 25/04/28,07:06:10,15,07,1, 11.9,1,1, 3.650, 10476.196, 457.634, 52878.802 25/04/28,07:06:10,16,07,1, 11.9,1,1, 3.650, 10476.192, 457.616, 52878.808 25/04/28,07:06:10,17,07,1, 11.9,1,1, 3.650, 10476.212, 457.642, 52878.793 25/04/28,07:06:10,18,07,1, 11.9,1,1, 3.650, 10476.196, 457.616, 52878.854 25/04/28,07:06:10,19,07,1, 11.9,1,1, 3.650, 10476.206, 457.585, 52878.805 25/04/28,07:06:11,00,07,1, 11.9,1,1, 3.651, 10476.199, 457.585, 52878.805 25/04/28,07:06:11,01,07,1, 11.9,1,1, 3.651, 10476.214, 457.615, 52878.808 25/04/28,07:06:11,02,07,1, 11.9,1,1, 3.651, 10476.217, 457.612, 52878.806 25/04/28,07:06:11,03,07,1, 11.9,1,1, 3.651, 10476.217, 457.595, 52878.728 25/04/28,07:06:11,04,07,1, 11.9,1,1, 3.651, 10476.228, 457.601, 52878.837 25/04/28,07:06:11,05,07,1, 11.9,1,1, 3.651, 10476.217, 457.602, 52878.731 25/04/28,07:06:11,06,07,1, 11.9,1,1, 3.651, 10476.212, 457.650, 52878.840 25/04/28,07:06:11,07,07,1, 11.9,1,1, 3.651, 10476.196, 457.604, 52878.781 25/04/28,07:06:11,08,07,1, 11.9,1,1, 3.651, 10476.223, 457.604, 52878.795 25/04/28,07:06:11,09,07,1, 11.9,1,1, 3.651, 10476.242, 457.599, 52878.796 25/04/28,07:06:11,10,07,1, 11.9,1,1, 3.651, 10476.186, 457.578, 52878.690 25/04/28,07:06:11,11,07,1, 11.9,1,1, 3.651, 10476.229, 457.591, 52878.741 25/04/28,07:06:11,12,07,1, 11.9,1,1, 3.651, 10476.186, 457.585, 52878.705 25/04/28,07:06:11,13,07,1, 11.9,1,1, 3.651, 10476.208, 457.593, 52878.833 25/04/28,07:06:11,14,07,1, 11.9,1,1, 3.651, 10476.221, 457.599, 52878.840 25/04/28,07:06:11,15,07,1, 11.9,1,1, 3.651, 10476.233, 457.603, 52878.733 25/04/28,07:06:11,16,07,1, 11.9,1,1, 3.651, 10476.240, 457.575, 52878.784 25/04/28,07:06:11,17,07,1, 11.9,1,1, 3.651, 10476.213, 457.593, 52878.842 25/04/28,07:06:11,18,07,1, 11.9,1,1, 3.651, 10476.250, 457.583, 52878.695 25/04/28,07:06:11,19,07,1, 11.9,1,1, 3.651, 10476.230, 457.566, 52878.756 25/04/28,07:06:12,00,07,1, 11.9,1,1, 3.649, 10476.224, 457.566, 52878.756 25/04/28,07:06:12,01,07,1, 11.9,1,1, 3.649, 10476.240, 457.578, 52878.744 25/04/28,07:06:12,02,07,1, 11.9,1,1, 3.649, 10476.253, 457.580, 52878.683 25/04/28,07:06:12,03,07,1, 11.9,1,1, 3.649, 10476.254, 457.593, 52878.796 25/04/28,07:06:12,04,07,1, 11.9,1,1, 3.649, 10476.252, 457.564, 52878.777 25/04/28,07:06:12,05,07,1, 11.9,1,1, 3.649, 10476.251, 457.573, 52878.750 25/04/28,07:06:12,06,07,1, 11.9,1,1, 3.649, 10476.225, 457.564, 52878.791 25/04/28,07:06:12,07,07,1, 11.9,1,1, 3.649, 10476.273, 457.561, 52878.775 25/04/28,07:06:12,08,07,1, 11.9,1,1, 3.649, 10476.246, 457.540, 52878.671 25/04/28,07:06:12,09,07,1, 11.9,1,1, 3.649, 10476.237, 457.579, 52878.680 25/04/28,07:06:12,10,07,1, 11.9,1,1, 3.649, 10476.267, 457.554, 52878.656 25/04/28,07:06:12,11,07,1, 11.9,1,1, 3.649, 10476.247, 457.529, 52878.728 25/04/28,07:06:12,12,07,1, 11.9,1,1, 3.649, 10476.268, 457.555, 52878.749 25/04/28,07:06:12,13,07,1, 11.9,1,1, 3.649, 10476.255, 457.542, 52878.721 25/04/28,07:06:12,14,07,1, 11.9,1,1, 3.649, 10476.282, 457.553, 52878.707 25/04/28,07:06:12,15,07,1, 11.9,1,1, 3.649, 10476.243, 457.561, 52878.725 25/04/28,07:06:12,16,07,1, 11.9,1,1, 3.649, 10476.237, 457.503, 52878.674 25/04/28,07:06:12,17,07,1, 11.9,1,1, 3.649, 10476.256, 457.526, 52878.657 25/04/28,07:06:12,18,07,1, 11.9,1,1, 3.649, 10476.277, 457.532, 52878.813 25/04/28,07:06:12,19,07,1, 11.9,1,1, 3.649, 10476.263, 457.509, 52878.716 25/04/28,07:06:13,00,08,1, 11.9,1,1, 3.650, 10476.258, 457.509, 52878.716 25/04/28,07:06:13,01,08,1, 11.9,1,1, 3.650, 10476.270, 457.535, 52878.702 25/04/28,07:06:13,02,08,1, 11.9,1,1, 3.650, 10476.240, 457.524, 52878.713 25/04/28,07:06:13,03,08,1, 11.9,1,1, 3.650, 10476.248, 457.525, 52878.775 25/04/28,07:06:13,04,08,1, 11.9,1,1, 3.650, 10476.257, 457.538, 52878.733 25/04/28,07:06:13,05,08,1, 11.9,1,1, 3.650, 10476.268, 457.494, 52878.693 25/04/28,07:06:13,06,08,1, 11.9,1,1, 3.650, 10476.268, 457.514, 52878.722 25/04/28,07:06:13,07,08,1, 11.9,1,1, 3.650, 10476.280, 457.508, 52878.696 25/04/28,07:06:13,08,08,1, 11.9,1,1, 3.650, 10476.274, 457.535, 52878.671 25/04/28,07:06:13,09,08,1, 11.9,1,1, 3.650, 10476.292, 457.525, 52878.682 25/04/28,07:06:13,10,08,1, 11.9,1,1, 3.650, 10476.283, 457.520, 52878.691 25/04/28,07:06:13,11,08,1, 11.9,1,1, 3.650, 10476.270, 457.523, 52878.738 25/04/28,07:06:13,12,08,1, 11.9,1,1, 3.650, 10476.289, 457.523, 52878.732 25/04/28,07:06:13,13,08,1, 11.9,1,1, 3.650, 10476.259, 457.518, 52878.717 25/04/28,07:06:13,14,08,1, 11.9,1,1, 3.650, 10476.287, 457.509, 52878.748 25/04/28,07:06:13,15,08,1, 11.9,1,1, 3.650, 10476.296, 457.494, 52878.758 25/04/28,07:06:13,16,08,1, 11.9,1,1, 3.650, 10476.299, 457.510, 52878.783 25/04/28,07:06:13,17,08,1, 11.9,1,1, 3.650, 10476.275, 457.481, 52878.707 25/04/28,07:06:13,18,08,1, 11.9,1,1, 3.650, 10476.288, 457.506, 52878.738 25/04/28,07:06:13,19,08,1, 11.9,1,1, 3.650, 10476.303, 457.487, 52878.697 25/04/28,07:06:14,00,07,1, 11.9,1,1, 3.650, 10476.300, 457.487, 52878.697 25/04/28,07:06:14,01,07,1, 11.9,1,1, 3.650, 10476.308, 457.512, 52878.717 25/04/28,07:06:14,02,07,1, 11.9,1,1, 3.650, 10476.326, 457.495, 52878.708 25/04/28,07:06:14,03,07,1, 11.9,1,1, 3.650, 10476.300, 457.510, 52878.698 25/04/28,07:06:14,04,07,1, 11.9,1,1, 3.650, 10476.306, 457.497, 52878.725 25/04/28,07:06:14,05,07,1, 11.9,1,1, 3.650, 10476.295, 457.462, 52878.672 25/04/28,07:06:14,06,07,1, 11.9,1,1, 3.650, 10476.293, 457.487, 52878.729 25/04/28,07:06:14,07,07,1, 11.9,1,1, 3.650, 10476.303, 457.488, 52878.799 25/04/28,07:06:14,08,07,1, 11.9,1,1, 3.650, 10476.273, 457.469, 52878.738 25/04/28,07:06:14,09,07,1, 11.9,1,1, 3.650, 10476.301, 457.467, 52878.706 25/04/28,07:06:14,10,07,1, 11.9,1,1, 3.650, 10476.286, 457.487, 52878.680 25/04/28,07:06:14,11,07,1, 11.9,1,1, 3.650, 10476.294, 457.482, 52878.683 25/04/28,07:06:14,12,07,1, 11.9,1,1, 3.650, 10476.292, 457.493, 52878.726 25/04/28,07:06:14,13,07,1, 11.9,1,1, 3.650, 10476.305, 457.463, 52878.777 25/04/28,07:06:14,14,07,1, 11.9,1,1, 3.650, 10476.298, 457.448, 52878.731 25/04/28,07:06:14,15,07,1, 11.9,1,1, 3.650, 10476.313, 457.469, 52878.654 25/04/28,07:06:14,16,07,1, 11.9,1,1, 3.650, 10476.297, 457.474, 52878.787 25/04/28,07:06:14,17,07,1, 11.9,1,1, 3.650, 10476.287, 457.453, 52878.716 25/04/28,07:06:14,18,07,1, 11.9,1,1, 3.650, 10476.303, 457.431, 52878.714 25/04/28,07:06:14,19,07,1, 11.9,1,1, 3.650, 10476.301, 457.440, 52878.689 25/04/28,07:06:15,00,07,1, 11.9,1,1, 3.650, 10476.300, 457.440, 52878.689 25/04/28,07:06:15,01,07,1, 11.9,1,1, 3.650, 10476.285, 457.469, 52878.720 25/04/28,07:06:15,02,07,1, 11.9,1,1, 3.650, 10476.312, 457.437, 52878.691 25/04/28,07:06:15,03,07,1, 11.9,1,1, 3.650, 10476.324, 457.447, 52878.670 25/04/28,07:06:15,04,07,1, 11.9,1,1, 3.650, 10476.304, 457.461, 52878.733 25/04/28,07:06:15,05,07,1, 11.9,1,1, 3.650, 10476.304, 457.422, 52878.715 25/04/28,07:06:15,06,07,1, 11.9,1,1, 3.650, 10476.302, 457.422, 52878.663 25/04/28,07:06:15,07,07,1, 11.9,1,1, 3.650, 10476.320, 457.421, 52878.681 25/04/28,07:06:15,08,07,1, 11.9,1,1, 3.650, 10476.305, 457.406, 52878.710 25/04/28,07:06:15,09,07,1, 11.9,1,1, 3.650, 10476.282, 457.415, 52878.718 25/04/28,07:06:15,10,07,1, 11.9,1,1, 3.650, 10476.289, 457.429, 52878.636 25/04/28,07:06:15,11,07,1, 11.9,1,1, 3.650, 10476.307, 457.459, 52878.716 25/04/28,07:06:15,12,07,1, 11.9,1,1, 3.650, 10476.302, 457.435, 52878.658 25/04/28,07:06:15,13,07,1, 11.9,1,1, 3.650, 10476.282, 457.423, 52878.727 25/04/28,07:06:15,14,07,1, 11.9,1,1, 3.650, 10476.311, 457.422, 52878.590 25/04/28,07:06:15,15,07,1, 11.9,1,1, 3.650, 10476.331, 457.430, 52878.656 25/04/28,07:06:15,16,07,1, 11.9,1,1, 3.650, 10476.320, 457.453, 52878.732 25/04/28,07:06:15,17,07,1, 11.9,1,1, 3.650, 10476.329, 457.401, 52878.661 25/04/28,07:06:15,18,07,1, 11.9,1,1, 3.650, 10476.299, 457.408, 52878.726 25/04/28,07:06:15,19,07,1, 11.9,1,1, 3.650, 10476.313, 457.427, 52878.690 25/04/28,07:06:16,00,07,1, 12.0,1,1, 3.651, 10476.308, 457.427, 52878.690 25/04/28,07:06:16,01,07,1, 12.0,1,1, 3.651, 10476.320, 457.393, 52878.630 25/04/28,07:06:16,02,07,1, 12.0,1,1, 3.651, 10476.289, 457.425, 52878.637 25/04/28,07:06:16,03,07,1, 12.0,1,1, 3.651, 10476.325, 457.435, 52878.649 25/04/28,07:06:16,04,07,1, 12.0,1,1, 3.651, 10476.319, 457.432, 52878.711 25/04/28,07:06:16,05,07,1, 12.0,1,1, 3.651, 10476.288, 457.428, 52878.701 25/04/28,07:06:16,06,07,1, 12.0,1,1, 3.651, 10476.292, 457.425, 52878.703 25/04/28,07:06:16,07,07,1, 12.0,1,1, 3.651, 10476.289, 457.402, 52878.694 25/04/28,07:06:16,08,07,1, 12.0,1,1, 3.651, 10476.324, 457.419, 52878.694 25/04/28,07:06:16,09,07,1, 12.0,1,1, 3.651, 10476.299, 457.403, 52878.611 25/04/28,07:06:16,10,07,1, 12.0,1,1, 3.651, 10476.309, 457.374, 52878.667 25/04/28,07:06:16,11,07,1, 12.0,1,1, 3.651, 10476.316, 457.396, 52878.720 25/04/28,07:06:16,12,07,1, 12.0,1,1, 3.651, 10476.311, 457.382, 52878.647 25/04/28,07:06:16,13,07,1, 12.0,1,1, 3.651, 10476.318, 457.422, 52878.687 25/04/28,07:06:16,14,07,1, 12.0,1,1, 3.651, 10476.306, 457.393, 52878.655 25/04/28,07:06:16,15,07,1, 12.0,1,1, 3.651, 10476.321, 457.372, 52878.762 25/04/28,07:06:16,16,07,1, 12.0,1,1, 3.651, 10476.290, 457.383, 52878.769 25/04/28,07:06:16,17,07,1, 12.0,1,1, 3.651, 10476.316, 457.378, 52878.649 25/04/28,07:06:16,18,07,1, 12.0,1,1, 3.651, 10476.303, 457.383, 52878.625 25/04/28,07:06:16,19,07,1, 12.0,1,1, 3.651, 10476.309, 457.399, 52878.681 25/04/28,07:06:17,00,07,1, 11.9,1,1, 3.648, 10476.308, 457.399, 52878.681 25/04/28,07:06:17,01,07,1, 11.9,1,1, 3.648, 10476.316, 457.384, 52878.655 25/04/28,07:06:17,02,07,1, 11.9,1,1, 3.648, 10476.292, 457.395, 52878.703 25/04/28,07:06:17,03,07,1, 11.9,1,1, 3.648, 10476.315, 457.368, 52878.618 25/04/28,07:06:17,04,07,1, 11.9,1,1, 3.648, 10476.315, 457.416, 52878.679 25/04/28,07:06:17,05,07,1, 11.9,1,1, 3.648, 10476.315, 457.405, 52878.649 25/04/28,07:06:17,06,07,1, 11.9,1,1, 3.648, 10476.320, 457.370, 52878.601 25/04/28,07:06:17,07,07,1, 11.9,1,1, 3.648, 10476.288, 457.382, 52878.692 25/04/28,07:06:17,08,07,1, 11.9,1,1, 3.648, 10476.300, 457.380, 52878.687 25/04/28,07:06:17,09,07,1, 11.9,1,1, 3.648, 10476.292, 457.359, 52878.609 25/04/28,07:06:17,10,07,1, 11.9,1,1, 3.648, 10476.316, 457.372, 52878.644 25/04/28,07:06:17,11,07,1, 11.9,1,1, 3.648, 10476.300, 457.385, 52878.718 25/04/28,07:06:17,12,07,1, 11.9,1,1, 3.648, 10476.309, 457.363, 52878.658 25/04/28,07:06:17,13,07,1, 11.9,1,1, 3.648, 10476.309, 457.362, 52878.679 25/04/28,07:06:17,14,07,1, 11.9,1,1, 3.648, 10476.300, 457.359, 52878.733 25/04/28,07:06:17,15,07,1, 11.9,1,1, 3.648, 10476.314, 457.357, 52878.658 25/04/28,07:06:17,16,07,1, 11.9,1,1, 3.648, 10476.312, 457.362, 52878.637 25/04/28,07:06:17,17,07,1, 11.9,1,1, 3.648, 10476.312, 457.375, 52878.715 25/04/28,07:06:17,18,07,1, 11.9,1,1, 3.648, 10476.297, 457.353, 52878.697 25/04/28,07:06:17,19,07,1, 11.9,1,1, 3.648, 10476.310, 457.354, 52878.642 25/04/28,07:06:18,00,07,1, 11.8,1,1, 3.649, 10476.308, 457.354, 52878.642 25/04/28,07:06:18,01,07,1, 11.8,1,1, 3.649, 10476.306, 457.355, 52878.575 25/04/28,07:06:18,02,07,1, 11.8,1,1, 3.649, 10476.302, 457.373, 52878.627 25/04/28,07:06:18,03,07,1, 11.8,1,1, 3.649, 10476.301, 457.332, 52878.574 25/04/28,07:06:18,04,07,1, 11.8,1,1, 3.649, 10476.312, 457.339, 52878.665 25/04/28,07:06:18,05,07,1, 11.8,1,1, 3.649, 10476.290, 457.347, 52878.672 25/04/28,07:06:18,06,07,1, 11.8,1,1, 3.649, 10476.300, 457.328, 52878.688 25/04/28,07:06:18,07,07,1, 11.8,1,1, 3.649, 10476.313, 457.367, 52878.739 25/04/28,07:06:18,08,07,1, 11.8,1,1, 3.649, 10476.297, 457.340, 52878.698 25/04/28,07:06:18,09,07,1, 11.8,1,1, 3.649, 10476.293, 457.317, 52878.621 25/04/28,07:06:18,10,07,1, 11.8,1,1, 3.649, 10476.306, 457.376, 52878.704 25/04/28,07:06:18,11,07,1, 11.8,1,1, 3.649, 10476.301, 457.347, 52878.732 25/04/28,07:06:18,12,07,1, 11.8,1,1, 3.649, 10476.284, 457.344, 52878.663 25/04/28,07:06:18,13,07,1, 11.8,1,1, 3.649, 10476.301, 457.344, 52878.689 25/04/28,07:06:18,14,07,1, 11.8,1,1, 3.649, 10476.303, 457.327, 52878.628 25/04/28,07:06:18,15,07,1, 11.8,1,1, 3.649, 10476.285, 457.333, 52878.661 25/04/28,07:06:18,16,07,1, 11.8,1,1, 3.649, 10476.303, 457.340, 52878.657 25/04/28,07:06:18,17,07,1, 11.8,1,1, 3.649, 10476.304, 457.342, 52878.626 25/04/28,07:06:18,18,07,1, 11.8,1,1, 3.649, 10476.297, 457.299, 52878.628 25/04/28,07:06:18,19,07,1, 11.8,1,1, 3.649, 10476.325, 457.336, 52878.578 25/04/28,07:06:19,00,07,1, 11.9,1,1, 3.644, 10476.325, 457.336, 52878.578 25/04/28,07:06:19,01,07,1, 11.9,1,1, 3.644, 10476.296, 457.323, 52878.665 25/04/28,07:06:19,02,07,1, 11.9,1,1, 3.644, 10476.316, 457.346, 52878.596 25/04/28,07:06:19,03,07,1, 11.9,1,1, 3.644, 10476.273, 457.305, 52878.677 25/04/28,07:06:19,04,07,1, 11.9,1,1, 3.644, 10476.294, 457.292, 52878.639 25/04/28,07:06:19,05,07,1, 11.9,1,1, 3.644, 10476.295, 457.344, 52878.700 25/04/28,07:06:19,06,07,1, 11.9,1,1, 3.644, 10476.306, 457.316, 52878.592 25/04/28,07:06:19,07,07,1, 11.9,1,1, 3.644, 10476.312, 457.309, 52878.616 25/04/28,07:06:19,08,07,1, 11.9,1,1, 3.644, 10476.287, 457.332, 52878.661 25/04/28,07:06:19,09,07,1, 11.9,1,1, 3.644, 10476.307, 457.315, 52878.669 25/04/28,07:06:19,10,07,1, 11.9,1,1, 3.644, 10476.296, 457.302, 52878.665 25/04/28,07:06:19,11,07,1, 11.9,1,1, 3.644, 10476.294, 457.332, 52878.671 25/04/28,07:06:19,12,07,1, 11.9,1,1, 3.644, 10476.305, 457.295, 52878.629 25/04/28,07:06:19,13,07,1, 11.9,1,1, 3.644, 10476.291, 457.325, 52878.641 25/04/28,07:06:19,14,07,1, 11.9,1,1, 3.644, 10476.281, 457.317, 52878.640 25/04/28,07:06:19,15,07,1, 11.9,1,1, 3.644, 10476.310, 457.288, 52878.640 25/04/28,07:06:19,16,07,1, 11.9,1,1, 3.644, 10476.278, 457.302, 52878.605 25/04/28,07:06:19,17,07,1, 11.9,1,1, 3.644, 10476.279, 457.305, 52878.619 25/04/28,07:06:19,18,07,1, 11.9,1,1, 3.644, 10476.287, 457.259, 52878.686 25/04/28,07:06:19,19,07,1, 11.9,1,1, 3.644, 10476.281, 457.304, 52878.628 25/04/28,07:06:20,00,07,1, 11.9,1,1, 3.649, 10476.274, 457.304, 52878.628 25/04/28,07:06:20,01,07,1, 11.9,1,1, 3.649, 10476.286, 457.276, 52878.632 25/04/28,07:06:20,02,07,1, 11.9,1,1, 3.649, 10476.282, 457.286, 52878.600 25/04/28,07:06:20,03,07,1, 11.9,1,1, 3.649, 10476.300, 457.277, 52878.649 25/04/28,07:06:20,04,07,1, 11.9,1,1, 3.649, 10476.278, 457.293, 52878.656 25/04/28,07:06:20,05,07,1, 11.9,1,1, 3.649, 10476.312, 457.298, 52878.736 25/04/28,07:06:20,06,07,1, 11.9,1,1, 3.649, 10476.307, 457.290, 52878.591 25/04/28,07:06:20,07,07,1, 11.9,1,1, 3.649, 10476.282, 457.299, 52878.629 25/04/28,07:06:20,08,07,1, 11.9,1,1, 3.649, 10476.302, 457.287, 52878.681 25/04/28,07:06:20,09,07,1, 11.9,1,1, 3.649, 10476.282, 457.279, 52878.597 25/04/28,07:06:20,10,07,1, 11.9,1,1, 3.649, 10476.293, 457.275, 52878.626 25/04/28,07:06:20,11,07,1, 11.9,1,1, 3.649, 10476.294, 457.277, 52878.649 25/04/28,07:06:20,12,07,1, 11.9,1,1, 3.649, 10476.291, 457.274, 52878.629 25/04/28,07:06:20,13,07,1, 11.9,1,1, 3.649, 10476.296, 457.278, 52878.654 25/04/28,07:06:20,14,07,1, 11.9,1,1, 3.649, 10476.278, 457.302, 52878.692 25/04/28,07:06:20,15,07,1, 11.9,1,1, 3.649, 10476.307, 457.273, 52878.595 25/04/28,07:06:20,16,07,1, 11.9,1,1, 3.649, 10476.311, 457.276, 52878.605 25/04/28,07:06:20,17,07,1, 11.9,1,1, 3.649, 10476.305, 457.291, 52878.640 25/04/28,07:06:20,18,07,1, 11.9,1,1, 3.649, 10476.285, 457.285, 52878.670 25/04/28,07:06:20,19,07,1, 11.9,1,1, 3.649, 10476.286, 457.271, 52878.620 25/04/28,07:06:21,00,07,1, 11.9,1,1, 3.647, 10476.283, 457.271, 52878.620 25/04/28,07:06:21,01,07,1, 11.9,1,1, 3.647, 10476.294, 457.259, 52878.605 25/04/28,07:06:21,02,07,1, 11.9,1,1, 3.647, 10476.272, 457.266, 52878.627 25/04/28,07:06:21,03,07,1, 11.9,1,1, 3.647, 10476.289, 457.277, 52878.670 25/04/28,07:06:21,04,07,1, 11.9,1,1, 3.647, 10476.294, 457.275, 52878.597 25/04/28,07:06:21,05,07,1, 11.9,1,1, 3.647, 10476.288, 457.259, 52878.617 25/04/28,07:06:21,06,07,1, 11.9,1,1, 3.647, 10476.305, 457.250, 52878.546 25/04/28,07:06:21,07,07,1, 11.9,1,1, 3.647, 10476.246, 457.271, 52878.639 25/04/28,07:06:21,08,07,1, 11.9,1,1, 3.647, 10476.310, 457.268, 52878.635 25/04/28,07:06:21,09,07,1, 11.9,1,1, 3.647, 10476.307, 457.293, 52878.543 25/04/28,07:06:21,10,07,1, 11.9,1,1, 3.647, 10476.280, 457.245, 52878.582 25/04/28,07:06:21,11,07,1, 11.9,1,1, 3.647, 10476.275, 457.275, 52878.657 25/04/28,07:06:21,12,07,1, 11.9,1,1, 3.647, 10476.308, 457.287, 52878.606 25/04/28,07:06:21,13,07,1, 11.9,1,1, 3.647, 10476.256, 457.240, 52878.652 25/04/28,07:06:21,14,07,1, 11.9,1,1, 3.647, 10476.288, 457.267, 52878.569 25/04/28,07:06:21,15,07,1, 11.9,1,1, 3.647, 10476.293, 457.254, 52878.554 25/04/28,07:06:21,16,07,1, 11.9,1,1, 3.647, 10476.285, 457.244, 52878.656 25/04/28,07:06:21,17,07,1, 11.9,1,1, 3.647, 10476.291, 457.288, 52878.615 25/04/28,07:06:21,18,07,1, 11.9,1,1, 3.647, 10476.292, 457.277, 52878.664 25/04/28,07:06:21,19,07,1, 11.9,1,1, 3.647, 10476.262, 457.250, 52878.627 25/04/28,07:06:22,00,07,1, 12.0,1,1, 3.650, 10476.258, 457.250, 52878.627 25/04/28,07:06:22,01,07,1, 12.0,1,1, 3.650, 10476.288, 457.261, 52878.622 25/04/28,07:06:22,02,07,1, 12.0,1,1, 3.650, 10476.274, 457.249, 52878.615 25/04/28,07:06:22,03,07,1, 12.0,1,1, 3.650, 10476.295, 457.283, 52878.554 25/04/28,07:06:22,04,07,1, 12.0,1,1, 3.650, 10476.299, 457.255, 52878.578 25/04/28,07:06:22,05,07,1, 12.0,1,1, 3.650, 10476.288, 457.247, 52878.528 25/04/28,07:06:22,06,07,1, 12.0,1,1, 3.650, 10476.317, 457.284, 52878.597 25/04/28,07:06:22,07,07,1, 12.0,1,1, 3.650, 10476.304, 457.267, 52878.626 25/04/28,07:06:22,08,07,1, 12.0,1,1, 3.650, 10476.301, 457.239, 52878.578 25/04/28,07:06:22,09,07,1, 12.0,1,1, 3.650, 10476.316, 457.257, 52878.597 25/04/28,07:06:22,10,07,1, 12.0,1,1, 3.650, 10476.306, 457.244, 52878.603 25/04/28,07:06:22,11,07,1, 12.0,1,1, 3.650, 10476.296, 457.259, 52878.629 25/04/28,07:06:22,12,07,1, 12.0,1,1, 3.650, 10476.308, 457.277, 52878.572 25/04/28,07:06:22,13,07,1, 12.0,1,1, 3.650, 10476.281, 457.248, 52878.656 25/04/28,07:06:22,14,07,1, 12.0,1,1, 3.650, 10476.304, 457.270, 52878.615 25/04/28,07:06:22,15,07,1, 12.0,1,1, 3.650, 10476.302, 457.257, 52878.488 25/04/28,07:06:22,16,07,1, 12.0,1,1, 3.650, 10476.265, 457.263, 52878.641 25/04/28,07:06:22,17,07,1, 12.0,1,1, 3.650, 10476.288, 457.249, 52878.631 25/04/28,07:06:22,18,07,1, 12.0,1,1, 3.650, 10476.293, 457.263, 52878.596 25/04/28,07:06:22,19,07,1, 12.0,1,1, 3.650, 10476.292, 457.264, 52878.670 25/04/28,07:06:23,00,07,1, 11.9,1,1, 3.643, 10476.291, 457.264, 52878.670 25/04/28,07:06:23,01,07,1, 11.9,1,1, 3.643, 10476.297, 457.273, 52878.597 25/04/28,07:06:23,02,07,1, 11.9,1,1, 3.643, 10476.297, 457.238, 52878.613 25/04/28,07:06:23,03,07,1, 11.9,1,1, 3.643, 10476.313, 457.258, 52878.592 25/04/28,07:06:23,04,07,1, 11.9,1,1, 3.643, 10476.293, 457.268, 52878.664 25/04/28,07:06:23,05,07,1, 11.9,1,1, 3.643, 10476.290, 457.259, 52878.543 25/04/28,07:06:23,06,07,1, 11.9,1,1, 3.643, 10476.304, 457.240, 52878.556 25/04/28,07:06:23,07,07,1, 11.9,1,1, 3.643, 10476.285, 457.256, 52878.561 25/04/28,07:06:23,08,07,1, 11.9,1,1, 3.643, 10476.306, 457.232, 52878.563 25/04/28,07:06:23,09,07,1, 11.9,1,1, 3.643, 10476.293, 457.264, 52878.596 25/04/28,07:06:23,10,07,1, 11.9,1,1, 3.643, 10476.286, 457.262, 52878.607 25/04/28,07:06:23,11,07,1, 11.9,1,1, 3.643, 10476.307, 457.230, 52878.406 25/04/28,07:06:23,12,07,1, 11.9,1,1, 3.643, 10476.311, 457.237, 52878.476 25/04/28,07:06:23,13,07,1, 11.9,1,1, 3.643, 10476.310, 457.261, 52878.522 25/04/28,07:06:23,14,07,1, 11.9,1,1, 3.643, 10476.281, 457.227, 52878.553 25/04/28,07:06:23,15,07,1, 11.9,1,1, 3.643, 10476.311, 457.252, 52878.576 25/04/28,07:06:23,16,07,1, 11.9,1,1, 3.643, 10476.291, 457.254, 52878.553 25/04/28,07:06:23,17,07,1, 11.9,1,1, 3.643, 10476.277, 457.216, 52878.592 25/04/28,07:06:23,18,07,1, 11.9,1,1, 3.643, 10476.314, 457.250, 52878.547 25/04/28,07:06:23,19,07,1, 11.9,1,1, 3.643, 10476.304, 457.239, 52878.582 25/04/28,07:06:24,00,07,1, 11.9,1,1, 3.650, 10476.300, 457.239, 52878.582 25/04/28,07:06:24,01,07,1, 11.9,1,1, 3.650, 10476.304, 457.240, 52878.659 25/04/28,07:06:24,02,07,1, 11.9,1,1, 3.650, 10476.299, 457.236, 52878.604 25/04/28,07:06:24,03,07,1, 11.9,1,1, 3.650, 10476.278, 457.243, 52878.563 25/04/28,07:06:24,04,07,1, 11.9,1,1, 3.650, 10476.282, 457.262, 52878.676 25/04/28,07:06:24,05,07,1, 11.9,1,1, 3.650, 10476.264, 457.209, 52878.612 25/04/28,07:06:24,06,07,1, 11.9,1,1, 3.650, 10476.301, 457.213, 52878.508 25/04/28,07:06:24,07,07,1, 11.9,1,1, 3.650, 10476.314, 457.223, 52878.559 25/04/28,07:06:24,08,07,1, 11.9,1,1, 3.650, 10476.311, 457.220, 52878.533 25/04/28,07:06:24,09,07,1, 11.9,1,1, 3.650, 10476.304, 457.205, 52878.604 25/04/28,07:06:24,10,07,1, 11.9,1,1, 3.650, 10476.291, 457.235, 52878.588 25/04/28,07:06:24,11,07,1, 11.9,1,1, 3.650, 10476.310, 457.226, 52878.598 25/04/28,07:06:24,12,07,1, 11.9,1,1, 3.650, 10476.308, 457.232, 52878.581 25/04/28,07:06:24,13,07,1, 11.9,1,1, 3.650, 10476.280, 457.211, 52878.516 25/04/28,07:06:24,14,07,1, 11.9,1,1, 3.650, 10476.317, 457.208, 52878.636 25/04/28,07:06:24,15,07,1, 11.9,1,1, 3.650, 10476.309, 457.210, 52878.505 25/04/28,07:06:24,16,07,1, 11.9,1,1, 3.650, 10476.311, 457.195, 52878.503 25/04/28,07:06:24,17,07,1, 11.9,1,1, 3.650, 10476.305, 457.198, 52878.607 25/04/28,07:06:24,18,07,1, 11.9,1,1, 3.650, 10476.297, 457.217, 52878.456 25/04/28,07:06:24,19,07,1, 11.9,1,1, 3.650, 10476.328, 457.193, 52878.543 25/04/28,07:06:25,00,07,1, 11.9,1,1, 3.653, 10476.325, 457.193, 52878.543 25/04/28,07:06:25,01,07,1, 11.9,1,1, 3.653, 10476.276, 457.205, 52878.563 25/04/28,07:06:25,02,07,1, 11.9,1,1, 3.653, 10476.287, 457.222, 52878.541 25/04/28,07:06:25,03,07,1, 11.9,1,1, 3.653, 10476.300, 457.202, 52878.569 25/04/28,07:06:25,04,07,1, 11.9,1,1, 3.653, 10476.277, 457.190, 52878.575 25/04/28,07:06:25,05,07,1, 11.9,1,1, 3.653, 10476.284, 457.206, 52878.549 25/04/28,07:06:25,06,07,1, 11.9,1,1, 3.653, 10476.286, 457.213, 52878.561 25/04/28,07:06:25,07,07,1, 11.9,1,1, 3.653, 10476.301, 457.216, 52878.535 25/04/28,07:06:25,08,07,1, 11.9,1,1, 3.653, 10476.306, 457.194, 52878.478 25/04/28,07:06:25,09,07,1, 11.9,1,1, 3.653, 10476.310, 457.166, 52878.477 25/04/28,07:06:25,10,07,1, 11.9,1,1, 3.653, 10476.285, 457.219, 52878.572 25/04/28,07:06:25,11,07,1, 11.9,1,1, 3.653, 10476.284, 457.204, 52878.494 25/04/28,07:06:25,12,07,1, 11.9,1,1, 3.653, 10476.300, 457.194, 52878.506 25/04/28,07:06:25,13,07,1, 11.9,1,1, 3.653, 10476.308, 457.204, 52878.560 25/04/28,07:06:25,14,07,1, 11.9,1,1, 3.653, 10476.312, 457.189, 52878.596 25/04/28,07:06:25,15,07,1, 11.9,1,1, 3.653, 10476.310, 457.199, 52878.476 25/04/28,07:06:25,16,07,1, 11.9,1,1, 3.653, 10476.296, 457.219, 52878.467 25/04/28,07:06:25,17,07,1, 11.9,1,1, 3.653, 10476.271, 457.197, 52878.552 25/04/28,07:06:25,18,07,1, 11.9,1,1, 3.653, 10476.307, 457.193, 52878.485 25/04/28,07:06:25,19,07,1, 11.9,1,1, 3.653, 10476.283, 457.228, 52878.597 25/04/28,07:06:26,00,07,1, 11.9,1,1, 3.651, 10476.283, 457.228, 52878.597 25/04/28,07:06:26,01,07,1, 11.9,1,1, 3.651, 10476.303, 457.209, 52878.510 25/04/28,07:06:26,02,07,1, 11.9,1,1, 3.651, 10476.314, 457.210, 52878.559 25/04/28,07:06:26,03,07,1, 11.9,1,1, 3.651, 10476.303, 457.196, 52878.528 25/04/28,07:06:26,04,07,1, 11.9,1,1, 3.651, 10476.300, 457.221, 52878.501 25/04/28,07:06:26,05,07,1, 11.9,1,1, 3.651, 10476.298, 457.206, 52878.524 25/04/28,07:06:26,06,07,1, 11.9,1,1, 3.651, 10476.323, 457.200, 52878.528 25/04/28,07:06:26,07,07,1, 11.9,1,1, 3.651, 10476.315, 457.188, 52878.567 25/04/28,07:06:26,08,07,1, 11.9,1,1, 3.651, 10476.317, 457.193, 52878.478 25/04/28,07:06:26,09,07,1, 11.9,1,1, 3.651, 10476.320, 457.187, 52878.469 25/04/28,07:06:26,10,07,1, 11.9,1,1, 3.651, 10476.306, 457.215, 52878.490 25/04/28,07:06:26,11,07,1, 11.9,1,1, 3.651, 10476.316, 457.207, 52878.458 25/04/28,07:06:26,12,07,1, 11.9,1,1, 3.651, 10476.280, 457.183, 52878.455 25/04/28,07:06:26,13,07,1, 11.9,1,1, 3.651, 10476.279, 457.214, 52878.478 25/04/28,07:06:26,14,07,1, 11.9,1,1, 3.651, 10476.279, 457.210, 52878.564 25/04/28,07:06:26,15,07,1, 11.9,1,1, 3.651, 10476.301, 457.202, 52878.514 25/04/28,07:06:26,16,07,1, 11.9,1,1, 3.651, 10476.300, 457.193, 52878.578 25/04/28,07:06:26,17,07,1, 11.9,1,1, 3.651, 10476.291, 457.179, 52878.577 25/04/28,07:06:26,18,07,1, 11.9,1,1, 3.651, 10476.282, 457.164, 52878.505 25/04/28,07:06:26,19,07,1, 11.9,1,1, 3.651, 10476.327, 457.183, 52878.442 25/04/28,07:06:27,00,07,1, 11.9,1,1, 3.651, 10476.325, 457.183, 52878.442 25/04/28,07:06:27,01,07,1, 11.9,1,1, 3.651, 10476.293, 457.165, 52878.448 25/04/28,07:06:27,02,07,1, 11.9,1,1, 3.651, 10476.313, 457.182, 52878.485 25/04/28,07:06:27,03,07,1, 11.9,1,1, 3.651, 10476.298, 457.156, 52878.434 25/04/28,07:06:27,04,07,1, 11.9,1,1, 3.651, 10476.320, 457.180, 52878.541 25/04/28,07:06:27,05,07,1, 11.9,1,1, 3.651, 10476.317, 457.172, 52878.420 25/04/28,07:06:27,06,07,1, 11.9,1,1, 3.651, 10476.309, 457.193, 52878.463 25/04/28,07:06:27,07,07,1, 11.9,1,1, 3.651, 10476.299, 457.156, 52878.445 25/04/28,07:06:27,08,07,1, 11.9,1,1, 3.651, 10476.300, 457.199, 52878.491 25/04/28,07:06:27,09,07,1, 11.9,1,1, 3.651, 10476.312, 457.163, 52878.509 25/04/28,07:06:27,10,07,1, 11.9,1,1, 3.651, 10476.314, 457.174, 52878.539 25/04/28,07:06:27,11,07,1, 11.9,1,1, 3.651, 10476.325, 457.201, 52878.417 25/04/28,07:06:27,12,07,1, 11.9,1,1, 3.651, 10476.317, 457.178, 52878.413 25/04/28,07:06:27,13,07,1, 11.9,1,1, 3.651, 10476.287, 457.179, 52878.493 25/04/28,07:06:27,14,07,1, 11.9,1,1, 3.651, 10476.340, 457.175, 52878.398 25/04/28,07:06:27,15,07,1, 11.9,1,1, 3.651, 10476.312, 457.181, 52878.439 25/04/28,07:06:27,16,07,1, 11.9,1,1, 3.651, 10476.312, 457.198, 52878.523 25/04/28,07:06:27,17,07,1, 11.9,1,1, 3.651, 10476.345, 457.193, 52878.396 25/04/28,07:06:27,18,07,1, 11.9,1,1, 3.651, 10476.328, 457.177, 52878.520 25/04/28,07:06:27,19,07,1, 11.9,1,1, 3.651, 10476.320, 457.178, 52878.397 25/04/28,07:06:28,00,07,1, 11.9,1,1, 3.650, 10476.316, 457.178, 52878.397 25/04/28,07:06:28,01,07,1, 11.9,1,1, 3.650, 10476.309, 457.166, 52878.515 25/04/28,07:06:28,02,07,1, 11.9,1,1, 3.650, 10476.304, 457.155, 52878.423 25/04/28,07:06:28,03,07,1, 11.9,1,1, 3.650, 10476.330, 457.199, 52878.496 25/04/28,07:06:28,04,07,1, 11.9,1,1, 3.650, 10476.314, 457.154, 52878.542 25/04/28,07:06:28,05,07,1, 11.9,1,1, 3.650, 10476.315, 457.133, 52878.454 25/04/28,07:06:28,06,07,1, 11.9,1,1, 3.650, 10476.333, 457.173, 52878.484 25/04/28,07:06:28,07,07,1, 11.9,1,1, 3.650, 10476.340, 457.175, 52878.470 25/04/28,07:06:28,08,07,1, 11.9,1,1, 3.650, 10476.347, 457.152, 52878.447 25/04/28,07:06:28,09,07,1, 11.9,1,1, 3.650, 10476.313, 457.179, 52878.483 25/04/28,07:06:28,10,07,1, 11.9,1,1, 3.650, 10476.324, 457.163, 52878.445 25/04/28,07:06:28,11,07,1, 11.9,1,1, 3.650, 10476.318, 457.151, 52878.471 25/04/28,07:06:28,12,07,1, 11.9,1,1, 3.650, 10476.343, 457.162, 52878.428 25/04/28,07:06:28,13,07,1, 11.9,1,1, 3.650, 10476.324, 457.140, 52878.477 25/04/28,07:06:28,14,07,1, 11.9,1,1, 3.650, 10476.333, 457.134, 52878.430 25/04/28,07:06:28,15,07,1, 11.9,1,1, 3.650, 10476.336, 457.164, 52878.483 25/04/28,07:06:28,16,07,1, 11.9,1,1, 3.650, 10476.349, 457.138, 52878.427 25/04/28,07:06:28,17,07,1, 11.9,1,1, 3.650, 10476.329, 457.148, 52878.568 25/04/28,07:06:28,18,07,1, 11.9,1,1, 3.650, 10476.347, 457.160, 52878.454 25/04/28,07:06:28,19,07,1, 11.9,1,1, 3.650, 10476.311, 457.139, 52878.408 25/04/28,07:06:29,00,07,1, 11.9,1,1, 3.651, 10476.308, 457.139, 52878.408 25/04/28,07:06:29,01,07,1, 11.9,1,1, 3.651, 10476.334, 457.163, 52878.462 25/04/28,07:06:29,02,07,1, 11.9,1,1, 3.651, 10476.282, 457.150, 52878.456 25/04/28,07:06:29,03,07,1, 11.9,1,1, 3.651, 10476.335, 457.154, 52878.435 25/04/28,07:06:29,04,07,1, 11.9,1,1, 3.651, 10476.323, 457.120, 52878.462 25/04/28,07:06:29,05,07,1, 11.9,1,1, 3.651, 10476.339, 457.146, 52878.400 25/04/28,07:06:29,06,07,1, 11.9,1,1, 3.651, 10476.326, 457.155, 52878.397 25/04/28,07:06:29,07,07,1, 11.9,1,1, 3.651, 10476.323, 457.132, 52878.427 25/04/28,07:06:29,08,07,1, 11.9,1,1, 3.651, 10476.324, 457.116, 52878.399 25/04/28,07:06:29,09,07,1, 11.9,1,1, 3.651, 10476.338, 457.144, 52878.489 25/04/28,07:06:29,10,07,1, 11.9,1,1, 3.651, 10476.332, 457.139, 52878.470 25/04/28,07:06:29,11,07,1, 11.9,1,1, 3.651, 10476.325, 457.130, 52878.438 25/04/28,07:06:29,12,07,1, 11.9,1,1, 3.651, 10476.356, 457.156, 52878.461 25/04/28,07:06:29,13,07,1, 11.9,1,1, 3.651, 10476.334, 457.113, 52878.418 25/04/28,07:06:29,14,07,1, 11.9,1,1, 3.651, 10476.319, 457.135, 52878.484 25/04/28,07:06:29,15,07,1, 11.9,1,1, 3.651, 10476.345, 457.149, 52878.434 25/04/28,07:06:29,16,07,1, 11.9,1,1, 3.651, 10476.322, 457.122, 52878.471 25/04/28,07:06:29,17,07,1, 11.9,1,1, 3.651, 10476.317, 457.124, 52878.464 25/04/28,07:06:29,18,07,1, 11.9,1,1, 3.651, 10476.337, 457.151, 52878.446 25/04/28,07:06:29,19,07,1, 11.9,1,1, 3.651, 10476.353, 457.127, 52878.372 25/04/28,07:06:30,00,07,1, 12.0,1,1, 3.646, 10476.350, 457.127, 52878.372 25/04/28,07:06:30,01,07,1, 12.0,1,1, 3.646, 10476.326, 457.148, 52878.494 25/04/28,07:06:30,02,07,1, 12.0,1,1, 3.646, 10476.336, 457.135, 52878.400 25/04/28,07:06:30,03,07,1, 12.0,1,1, 3.646, 10476.306, 457.134, 52878.435 25/04/28,07:06:30,04,07,1, 12.0,1,1, 3.646, 10476.349, 457.138, 52878.489 25/04/28,07:06:30,05,07,1, 12.0,1,1, 3.646, 10476.303, 457.119, 52878.467 25/04/28,07:06:30,06,07,1, 12.0,1,1, 3.646, 10476.324, 457.118, 52878.476 25/04/28,07:06:30,07,07,1, 12.0,1,1, 3.646, 10476.349, 457.144, 52878.465 25/04/28,07:06:30,08,07,1, 12.0,1,1, 3.646, 10476.312, 457.115, 52878.471 25/04/28,07:06:30,09,07,1, 12.0,1,1, 3.646, 10476.322, 457.111, 52878.460 25/04/28,07:06:30,10,07,1, 12.0,1,1, 3.646, 10476.330, 457.142, 52878.512 25/04/28,07:06:30,11,07,1, 12.0,1,1, 3.646, 10476.330, 457.114, 52878.409 25/04/28,07:06:30,12,07,1, 12.0,1,1, 3.646, 10476.330, 457.121, 52878.458 25/04/28,07:06:30,13,07,1, 12.0,1,1, 3.646, 10476.324, 457.139, 52878.484 25/04/28,07:06:30,14,07,1, 12.0,1,1, 3.646, 10476.321, 457.113, 52878.446 25/04/28,07:06:30,15,07,1, 12.0,1,1, 3.646, 10476.322, 457.124, 52878.444 25/04/28,07:06:30,16,07,1, 12.0,1,1, 3.646, 10476.336, 457.120, 52878.410 25/04/28,07:06:30,17,07,1, 12.0,1,1, 3.646, 10476.333, 457.103, 52878.400 25/04/28,07:06:30,18,07,1, 12.0,1,1, 3.646, 10476.342, 457.113, 52878.439 25/04/28,07:06:30,19,07,1, 12.0,1,1, 3.646, 10476.315, 457.100, 52878.360 25/04/28,07:06:31,00,07,1, 11.9,1,1, 3.648, 10476.308, 457.100, 52878.360 25/04/28,07:06:31,01,07,1, 11.9,1,1, 3.648, 10476.335, 457.098, 52878.418 25/04/28,07:06:31,02,07,1, 11.9,1,1, 3.648, 10476.325, 457.122, 52878.333 25/04/28,07:06:31,03,07,1, 11.9,1,1, 3.648, 10476.334, 457.118, 52878.489 25/04/28,07:06:31,04,07,1, 11.9,1,1, 3.648, 10476.327, 457.118, 52878.486 25/04/28,07:06:31,05,07,1, 11.9,1,1, 3.648, 10476.339, 457.112, 52878.451 25/04/28,07:06:31,06,07,1, 11.9,1,1, 3.648, 10476.324, 457.118, 52878.436 25/04/28,07:06:31,07,07,1, 11.9,1,1, 3.648, 10476.341, 457.118, 52878.414 25/04/28,07:06:31,08,07,1, 11.9,1,1, 3.648, 10476.320, 457.111, 52878.471 25/04/28,07:06:31,09,07,1, 11.9,1,1, 3.648, 10476.336, 457.104, 52878.363 25/04/28,07:06:31,10,07,1, 11.9,1,1, 3.648, 10476.344, 457.093, 52878.386 25/04/28,07:06:31,11,07,1, 11.9,1,1, 3.648, 10476.338, 457.097, 52878.388 25/04/28,07:06:31,12,07,1, 11.9,1,1, 3.648, 10476.315, 457.096, 52878.383 25/04/28,07:06:31,13,07,1, 11.9,1,1, 3.648, 10476.328, 457.120, 52878.469 25/04/28,07:06:31,14,07,1, 11.9,1,1, 3.648, 10476.331, 457.077, 52878.336 25/04/28,07:06:31,15,07,1, 11.9,1,1, 3.648, 10476.326, 457.108, 52878.420 25/04/28,07:06:31,16,07,1, 11.9,1,1, 3.648, 10476.355, 457.109, 52878.447 25/04/28,07:06:31,17,07,1, 11.9,1,1, 3.648, 10476.344, 457.107, 52878.417 25/04/28,07:06:31,18,07,1, 11.9,1,1, 3.648, 10476.332, 457.102, 52878.367 25/04/28,07:06:31,19,07,1, 11.9,1,1, 3.648, 10476.318, 457.134, 52878.615 25/04/28,07:06:32,00,07,1, 11.9,1,1, 3.647, 10476.316, 457.134, 52878.615 25/04/28,07:06:32,01,07,1, 11.9,1,1, 3.647, 10476.294, 457.108, 52878.472 25/04/28,07:06:32,02,07,1, 11.9,1,1, 3.647, 10476.321, 457.102, 52878.430 25/04/28,07:06:32,03,07,1, 11.9,1,1, 3.647, 10476.336, 457.085, 52878.326 25/04/28,07:06:32,04,07,1, 11.9,1,1, 3.647, 10476.336, 457.095, 52878.463 25/04/28,07:06:32,05,07,1, 11.9,1,1, 3.647, 10476.327, 457.111, 52878.486 25/04/28,07:06:32,06,07,1, 11.9,1,1, 3.647, 10476.305, 457.105, 52878.490 25/04/28,07:06:32,07,07,1, 11.9,1,1, 3.647, 10476.313, 457.101, 52878.458 25/04/28,07:06:32,08,07,1, 11.9,1,1, 3.647, 10476.304, 457.120, 52878.443 25/04/28,07:06:32,09,07,1, 11.9,1,1, 3.647, 10476.305, 457.082, 52878.414 25/04/28,07:06:32,10,07,1, 11.9,1,1, 3.647, 10476.319, 457.087, 52878.446 25/04/28,07:06:32,11,07,1, 11.9,1,1, 3.647, 10476.325, 457.088, 52878.393 25/04/28,07:06:32,12,07,1, 11.9,1,1, 3.647, 10476.304, 457.076, 52878.377 25/04/28,07:06:32,13,07,1, 11.9,1,1, 3.647, 10476.298, 457.066, 52878.426 25/04/28,07:06:32,14,07,1, 11.9,1,1, 3.647, 10476.334, 457.089, 52878.476 25/04/28,07:06:32,15,07,1, 11.9,1,1, 3.647, 10476.355, 457.072, 52878.416 25/04/28,07:06:32,16,07,1, 11.9,1,1, 3.647, 10476.336, 457.094, 52878.372 25/04/28,07:06:32,17,07,1, 11.9,1,1, 3.647, 10476.341, 457.064, 52878.394 25/04/28,07:06:32,18,07,1, 11.9,1,1, 3.647, 10476.328, 457.059, 52878.365 25/04/28,07:06:32,19,07,1, 11.9,1,1, 3.647, 10476.336, 457.089, 52878.389 25/04/28,07:06:33,00,08,1, 11.9,1,1, 3.648, 10476.333, 457.089, 52878.389 25/04/28,07:06:33,01,08,1, 11.9,1,1, 3.648, 10476.347, 457.081, 52878.424 25/04/28,07:06:33,02,08,1, 11.9,1,1, 3.648, 10476.343, 457.076, 52878.388 25/04/28,07:06:33,03,08,1, 11.9,1,1, 3.648, 10476.323, 457.069, 52878.374 25/04/28,07:06:33,04,08,1, 11.9,1,1, 3.648, 10476.323, 457.073, 52878.409 25/04/28,07:06:33,05,08,1, 11.9,1,1, 3.648, 10476.335, 457.066, 52878.455 25/04/28,07:06:33,06,08,1, 11.9,1,1, 3.648, 10476.315, 457.073, 52878.459 25/04/28,07:06:33,07,08,1, 11.9,1,1, 3.648, 10476.321, 457.067, 52878.426 25/04/28,07:06:33,08,08,1, 11.9,1,1, 3.648, 10476.316, 457.089, 52878.391 25/04/28,07:06:33,09,08,1, 11.9,1,1, 3.648, 10476.337, 457.066, 52878.384 25/04/28,07:06:33,10,08,1, 11.9,1,1, 3.648, 10476.351, 457.055, 52878.357 25/04/28,07:06:33,11,08,1, 11.9,1,1, 3.648, 10476.343, 457.063, 52878.406 25/04/28,07:06:33,12,08,1, 11.9,1,1, 3.648, 10476.322, 457.056, 52878.482 25/04/28,07:06:33,13,08,1, 11.9,1,1, 3.648, 10476.319, 457.054, 52878.381 25/04/28,07:06:33,14,08,1, 11.9,1,1, 3.648, 10476.361, 457.085, 52878.390 25/04/28,07:06:33,15,08,1, 11.9,1,1, 3.648, 10476.324, 457.048, 52878.449 25/04/28,07:06:33,16,08,1, 11.9,1,1, 3.648, 10476.322, 457.071, 52878.553 25/04/28,07:06:33,17,08,1, 11.9,1,1, 3.648, 10476.312, 457.073, 52878.415 25/04/28,07:06:33,18,08,1, 11.9,1,1, 3.648, 10476.345, 457.059, 52878.429 25/04/28,07:06:33,19,08,1, 11.9,1,1, 3.648, 10476.289, 457.067, 52878.469 25/04/28,07:06:34,00,07,1, 11.9,1,1, 3.653, 10476.283, 457.067, 52878.469 25/04/28,07:06:34,01,07,1, 11.9,1,1, 3.653, 10476.340, 457.030, 52878.517 25/04/28,07:06:34,02,07,1, 11.9,1,1, 3.653, 10476.345, 457.076, 52878.459 25/04/28,07:06:34,03,07,1, 11.9,1,1, 3.653, 10476.346, 457.072, 52878.475 25/04/28,07:06:34,04,07,1, 11.9,1,1, 3.653, 10476.339, 457.058, 52878.354 25/04/28,07:06:34,05,07,1, 11.9,1,1, 3.653, 10476.345, 457.068, 52878.444 25/04/28,07:06:34,06,07,1, 11.9,1,1, 3.653, 10476.333, 457.075, 52878.419 25/04/28,07:06:34,07,07,1, 11.9,1,1, 3.653, 10476.342, 457.032, 52878.369 25/04/28,07:06:34,08,07,1, 11.9,1,1, 3.653, 10476.320, 457.062, 52878.480 25/04/28,07:06:34,09,07,1, 11.9,1,1, 3.653, 10476.332, 457.041, 52878.440 25/04/28,07:06:34,10,07,1, 11.9,1,1, 3.653, 10476.326, 457.050, 52878.505 25/04/28,07:06:34,11,07,1, 11.9,1,1, 3.653, 10476.324, 457.060, 52878.385 25/04/28,07:06:34,12,07,1, 11.9,1,1, 3.653, 10476.319, 457.087, 52878.501 25/04/28,07:06:34,13,07,1, 11.9,1,1, 3.653, 10476.345, 457.036, 52878.449 25/04/28,07:06:34,14,07,1, 11.9,1,1, 3.653, 10476.317, 457.053, 52878.448 25/04/28,07:06:34,15,07,1, 11.9,1,1, 3.653, 10476.295, 457.038, 52878.455 25/04/28,07:06:34,16,07,1, 11.9,1,1, 3.653, 10476.309, 457.060, 52878.359 25/04/28,07:06:34,17,07,1, 11.9,1,1, 3.653, 10476.336, 457.068, 52878.441 25/04/28,07:06:34,18,07,1, 11.9,1,1, 3.653, 10476.309, 457.052, 52878.411 25/04/28,07:06:34,19,07,1, 11.9,1,1, 3.653, 10476.315, 457.031, 52878.379 25/04/28,07:06:35,00,08,1, 11.9,1,1, 3.649, 10476.308, 457.031, 52878.379 25/04/28,07:06:35,01,08,1, 11.9,1,1, 3.649, 10476.345, 457.068, 52878.368 25/04/28,07:06:35,02,08,1, 11.9,1,1, 3.649, 10476.336, 457.039, 52878.437 25/04/28,07:06:35,03,08,1, 11.9,1,1, 3.649, 10476.318, 457.061, 52878.431 25/04/28,07:06:35,04,08,1, 11.9,1,1, 3.649, 10476.304, 457.038, 52878.388 25/04/28,07:06:35,05,08,1, 11.9,1,1, 3.649, 10476.332, 457.038, 52878.411 25/04/28,07:06:35,06,08,1, 11.9,1,1, 3.649, 10476.316, 457.061, 52878.425 25/04/28,07:06:35,07,08,1, 11.9,1,1, 3.649, 10476.314, 457.046, 52878.366 25/04/28,07:06:35,08,08,1, 11.9,1,1, 3.649, 10476.343, 457.027, 52878.365 25/04/28,07:06:35,09,08,1, 11.9,1,1, 3.649, 10476.314, 457.067, 52878.413 25/04/28,07:06:35,10,08,1, 11.9,1,1, 3.649, 10476.358, 457.052, 52878.375 25/04/28,07:06:35,11,08,1, 11.9,1,1, 3.649, 10476.330, 457.026, 52878.351 25/04/28,07:06:35,12,08,1, 11.9,1,1, 3.649, 10476.340, 457.067, 52878.380 25/04/28,07:06:35,13,08,1, 11.9,1,1, 3.649, 10476.349, 457.052, 52878.447 25/04/28,07:06:35,14,08,1, 11.9,1,1, 3.649, 10476.302, 457.037, 52878.417 25/04/28,07:06:35,15,08,1, 11.9,1,1, 3.649, 10476.321, 457.064, 52878.396 25/04/28,07:06:35,16,08,1, 11.9,1,1, 3.649, 10476.331, 457.037, 52878.403 25/04/28,07:06:35,17,08,1, 11.9,1,1, 3.649, 10476.360, 457.043, 52878.399 25/04/28,07:06:35,18,08,1, 11.9,1,1, 3.649, 10476.329, 457.047, 52878.372 25/04/28,07:06:35,19,08,1, 11.9,1,1, 3.649, 10476.337, 457.036, 52878.343 25/04/28,07:06:36,00,08,1, 11.9,1,1, 3.651, 10476.333, 457.036, 52878.343 25/04/28,07:06:36,01,08,1, 11.9,1,1, 3.651, 10476.355, 457.061, 52878.518 25/04/28,07:06:36,02,08,1, 11.9,1,1, 3.651, 10476.319, 457.061, 52878.490 25/04/28,07:06:36,03,08,1, 11.9,1,1, 3.651, 10476.371, 457.052, 52878.418 25/04/28,07:06:36,04,08,1, 11.9,1,1, 3.651, 10476.344, 457.075, 52878.403 25/04/28,07:06:36,05,08,1, 11.9,1,1, 3.651, 10476.350, 457.025, 52878.376 25/04/28,07:06:36,06,08,1, 11.9,1,1, 3.651, 10476.363, 457.041, 52878.332 25/04/28,07:06:36,07,08,1, 11.9,1,1, 3.651, 10476.322, 457.052, 52878.370 25/04/28,07:06:36,08,08,1, 11.9,1,1, 3.651, 10476.316, 457.048, 52878.472 25/04/28,07:06:36,09,08,1, 11.9,1,1, 3.651, 10476.313, 457.062, 52878.399 25/04/28,07:06:36,10,08,1, 11.9,1,1, 3.651, 10476.316, 457.064, 52878.423 25/04/28,07:06:36,11,08,1, 11.9,1,1, 3.651, 10476.347, 457.056, 52878.416 25/04/28,07:06:36,12,08,1, 11.9,1,1, 3.651, 10476.320, 457.057, 52878.376 25/04/28,07:06:36,13,08,1, 11.9,1,1, 3.651, 10476.347, 457.058, 52878.446 25/04/28,07:06:36,14,08,1, 11.9,1,1, 3.651, 10476.338, 457.043, 52878.366 25/04/28,07:06:36,15,08,1, 11.9,1,1, 3.651, 10476.330, 457.046, 52878.393 25/04/28,07:06:36,16,08,1, 11.9,1,1, 3.651, 10476.325, 457.063, 52878.363 25/04/28,07:06:36,17,08,1, 11.9,1,1, 3.651, 10476.299, 457.032, 52878.362 25/04/28,07:06:36,18,08,1, 11.9,1,1, 3.651, 10476.337, 457.059, 52878.363 25/04/28,07:06:36,19,08,1, 11.9,1,1, 3.651, 10476.316, 457.033, 52878.402 25/04/28,07:06:37,00,08,1, 11.9,1,1, 3.650, 10476.308, 457.033, 52878.402 25/04/28,07:06:37,01,08,1, 11.9,1,1, 3.650, 10476.325, 457.064, 52878.412 25/04/28,07:06:37,02,08,1, 11.9,1,1, 3.650, 10476.306, 457.087, 52878.383 25/04/28,07:06:37,03,08,1, 11.9,1,1, 3.650, 10476.316, 457.031, 52878.327 25/04/28,07:06:37,04,08,1, 11.9,1,1, 3.650, 10476.321, 457.041, 52878.375 25/04/28,07:06:37,05,08,1, 11.9,1,1, 3.650, 10476.325, 457.054, 52878.404 25/04/28,07:06:37,06,08,1, 11.9,1,1, 3.650, 10476.320, 457.030, 52878.257 25/04/28,07:06:37,07,08,1, 11.9,1,1, 3.650, 10476.324, 457.034, 52878.293 25/04/28,07:06:37,08,08,1, 11.9,1,1, 3.650, 10476.331, 457.059, 52878.346 25/04/28,07:06:37,09,08,1, 11.9,1,1, 3.650, 10476.326, 457.031, 52878.319 25/04/28,07:06:37,10,08,1, 11.9,1,1, 3.650, 10476.327, 457.071, 52878.367 25/04/28,07:06:37,11,08,1, 11.9,1,1, 3.650, 10476.318, 457.060, 52878.317 25/04/28,07:06:37,12,08,1, 11.9,1,1, 3.650, 10476.305, 457.034, 52878.403 25/04/28,07:06:37,13,08,1, 11.9,1,1, 3.650, 10476.331, 457.043, 52878.444 25/04/28,07:06:37,14,08,1, 11.9,1,1, 3.650, 10476.335, 457.041, 52878.382 25/04/28,07:06:37,15,08,1, 11.9,1,1, 3.650, 10476.307, 457.026, 52878.389 25/04/28,07:06:37,16,08,1, 11.9,1,1, 3.650, 10476.324, 457.047, 52878.355 25/04/28,07:06:37,17,08,1, 11.9,1,1, 3.650, 10476.304, 457.053, 52878.385 25/04/28,07:06:37,18,08,1, 11.9,1,1, 3.650, 10476.327, 457.042, 52878.435 25/04/28,07:06:37,19,08,1, 11.9,1,1, 3.650, 10476.298, 457.027, 52878.341 25/04/28,07:06:38,00,08,1, 11.9,1,1, 3.652, 10476.291, 457.027, 52878.341 25/04/28,07:06:38,01,08,1, 11.9,1,1, 3.652, 10476.298, 457.034, 52878.338 25/04/28,07:06:38,02,08,1, 11.9,1,1, 3.652, 10476.318, 457.043, 52878.369 25/04/28,07:06:38,03,08,1, 11.9,1,1, 3.652, 10476.319, 457.039, 52878.403 25/04/28,07:06:38,04,08,1, 11.9,1,1, 3.652, 10476.312, 457.029, 52878.394 25/04/28,07:06:38,05,08,1, 11.9,1,1, 3.652, 10476.312, 457.038, 52878.381 25/04/28,07:06:38,06,08,1, 11.9,1,1, 3.652, 10476.318, 457.056, 52878.356 25/04/28,07:06:38,07,08,1, 11.9,1,1, 3.652, 10476.322, 457.021, 52878.372 25/04/28,07:06:38,08,08,1, 11.9,1,1, 3.652, 10476.305, 457.040, 52878.409 25/04/28,07:06:38,09,08,1, 11.9,1,1, 3.652, 10476.307, 457.036, 52878.317 25/04/28,07:06:38,10,08,1, 11.9,1,1, 3.652, 10476.322, 457.034, 52878.355 25/04/28,07:06:38,11,08,1, 11.9,1,1, 3.652, 10476.353, 457.058, 52878.372 25/04/28,07:06:38,12,08,1, 11.9,1,1, 3.652, 10476.313, 457.014, 52878.366 25/04/28,07:06:38,13,08,1, 11.9,1,1, 3.652, 10476.293, 457.045, 52878.417 25/04/28,07:06:38,14,08,1, 11.9,1,1, 3.652, 10476.297, 457.073, 52878.417 25/04/28,07:06:38,15,08,1, 11.9,1,1, 3.652, 10476.280, 457.062, 52878.446 25/04/28,07:06:38,16,08,1, 11.9,1,1, 3.652, 10476.309, 457.074, 52878.349 25/04/28,07:06:38,17,08,1, 11.9,1,1, 3.652, 10476.297, 457.030, 52878.341 25/04/28,07:06:38,18,08,1, 11.9,1,1, 3.652, 10476.321, 457.032, 52878.318 25/04/28,07:06:38,19,08,1, 11.9,1,1, 3.652, 10476.301, 457.036, 52878.339 25/04/28,07:06:39,00,08,1, 11.9,1,1, 3.650, 10476.300, 457.036, 52878.339 25/04/28,07:06:39,01,08,1, 11.9,1,1, 3.650, 10476.323, 457.013, 52878.349 25/04/28,07:06:39,02,08,1, 11.9,1,1, 3.650, 10476.334, 457.051, 52878.371 25/04/28,07:06:39,03,08,1, 11.9,1,1, 3.650, 10476.319, 457.051, 52878.342 25/04/28,07:06:39,04,08,1, 11.9,1,1, 3.650, 10476.327, 457.047, 52878.354 25/04/28,07:06:39,05,08,1, 11.9,1,1, 3.650, 10476.330, 457.030, 52878.333 25/04/28,07:06:39,06,08,1, 11.9,1,1, 3.650, 10476.314, 457.033, 52878.415 25/04/28,07:06:39,07,08,1, 11.9,1,1, 3.650, 10476.289, 457.032, 52878.380 25/04/28,07:06:39,08,08,1, 11.9,1,1, 3.650, 10476.307, 457.060, 52878.392 25/04/28,07:06:39,09,08,1, 11.9,1,1, 3.650, 10476.326, 457.027, 52878.332 25/04/28,07:06:39,10,08,1, 11.9,1,1, 3.650, 10476.306, 457.018, 52878.330 25/04/28,07:06:39,11,08,1, 11.9,1,1, 3.650, 10476.316, 457.036, 52878.304 25/04/28,07:06:39,12,08,1, 11.9,1,1, 3.650, 10476.307, 457.029, 52878.264 25/04/28,07:06:39,13,08,1, 11.9,1,1, 3.650, 10476.306, 457.025, 52878.394 25/04/28,07:06:39,14,08,1, 11.9,1,1, 3.650, 10476.322, 457.034, 52878.354 25/04/28,07:06:39,15,08,1, 11.9,1,1, 3.650, 10476.300, 457.022, 52878.348 25/04/28,07:06:39,16,08,1, 11.9,1,1, 3.650, 10476.321, 457.010, 52878.368 25/04/28,07:06:39,17,08,1, 11.9,1,1, 3.650, 10476.322, 457.018, 52878.347 25/04/28,07:06:39,18,08,1, 11.9,1,1, 3.650, 10476.305, 457.031, 52878.349 25/04/28,07:06:39,19,08,1, 11.9,1,1, 3.650, 10476.330, 457.031, 52878.313 25/04/28,07:06:40,00,08,1, 11.8,1,1, 3.648, 10476.325, 457.031, 52878.313 25/04/28,07:06:40,01,08,1, 11.8,1,1, 3.648, 10476.317, 457.028, 52878.362 25/04/28,07:06:40,02,08,1, 11.8,1,1, 3.648, 10476.302, 457.014, 52878.364 25/04/28,07:06:40,03,08,1, 11.8,1,1, 3.648, 10476.349, 457.058, 52878.367 25/04/28,07:06:40,04,08,1, 11.8,1,1, 3.648, 10476.326, 457.026, 52878.434 25/04/28,07:06:40,05,08,1, 11.8,1,1, 3.648, 10476.338, 457.008, 52878.354 25/04/28,07:06:40,06,08,1, 11.8,1,1, 3.648, 10476.336, 456.979, 52878.264 25/04/28,07:06:40,07,08,1, 11.8,1,1, 3.648, 10476.332, 457.012, 52878.336 25/04/28,07:06:40,08,08,1, 11.8,1,1, 3.648, 10476.330, 457.001, 52878.315 25/04/28,07:06:40,09,08,1, 11.8,1,1, 3.648, 10476.322, 457.010, 52878.337 25/04/28,07:06:40,10,08,1, 11.8,1,1, 3.648, 10476.336, 457.006, 52878.325 25/04/28,07:06:40,11,08,1, 11.8,1,1, 3.648, 10476.336, 457.021, 52878.354 25/04/28,07:06:40,12,08,1, 11.8,1,1, 3.648, 10476.363, 457.016, 52878.382 25/04/28,07:06:40,13,08,1, 11.8,1,1, 3.648, 10476.345, 456.986, 52878.369 25/04/28,07:06:40,14,08,1, 11.8,1,1, 3.648, 10476.330, 456.986, 52878.294 25/04/28,07:06:40,15,08,1, 11.8,1,1, 3.648, 10476.351, 456.995, 52878.351 25/04/28,07:06:40,16,08,1, 11.8,1,1, 3.648, 10476.312, 456.999, 52878.352 25/04/28,07:06:40,17,08,1, 11.8,1,1, 3.648, 10476.350, 457.023, 52878.365 25/04/28,07:06:40,18,08,1, 11.8,1,1, 3.648, 10476.355, 457.008, 52878.393 25/04/28,07:06:40,19,08,1, 11.8,1,1, 3.648, 10476.334, 457.002, 52878.332 25/04/28,07:06:41,00,08,1, 11.9,1,1, 3.644, 10476.333, 457.002, 52878.332 25/04/28,07:06:41,01,08,1, 11.9,1,1, 3.644, 10476.317, 457.035, 52878.507 25/04/28,07:06:41,02,08,1, 11.9,1,1, 3.644, 10476.391, 456.996, 52878.304 25/04/28,07:06:41,03,08,1, 11.9,1,1, 3.644, 10476.362, 456.992, 52878.355 25/04/28,07:06:41,04,08,1, 11.9,1,1, 3.644, 10476.367, 457.027, 52878.427 25/04/28,07:06:41,05,08,1, 11.9,1,1, 3.644, 10476.365, 457.005, 52878.378 25/04/28,07:06:41,06,08,1, 11.9,1,1, 3.644, 10476.335, 457.005, 52878.402 25/04/28,07:06:41,07,08,1, 11.9,1,1, 3.644, 10476.348, 457.019, 52878.393 25/04/28,07:06:41,08,08,1, 11.9,1,1, 3.644, 10476.339, 456.992, 52878.290 25/04/28,07:06:41,09,08,1, 11.9,1,1, 3.644, 10476.314, 456.989, 52878.346 25/04/28,07:06:41,10,08,1, 11.9,1,1, 3.644, 10476.355, 456.984, 52878.327 25/04/28,07:06:41,11,08,1, 11.9,1,1, 3.644, 10476.317, 456.999, 52878.404 25/04/28,07:06:41,12,08,1, 11.9,1,1, 3.644, 10476.351, 457.017, 52878.320 25/04/28,07:06:41,13,08,1, 11.9,1,1, 3.644, 10476.344, 456.969, 52878.273 25/04/28,07:06:41,14,08,1, 11.9,1,1, 3.644, 10476.332, 456.996, 52878.304 25/04/28,07:06:41,15,08,1, 11.9,1,1, 3.644, 10476.364, 457.000, 52878.364 25/04/28,07:06:41,16,08,1, 11.9,1,1, 3.644, 10476.365, 456.977, 52878.331 25/04/28,07:06:41,17,08,1, 11.9,1,1, 3.644, 10476.319, 456.986, 52878.279 25/04/28,07:06:41,18,08,1, 11.9,1,1, 3.644, 10476.359, 457.000, 52878.367 25/04/28,07:06:41,19,08,1, 11.9,1,1, 3.644, 10476.348, 457.016, 52878.382 25/04/28,07:06:42,00,08,1, 11.9,1,1, 3.648, 10476.341, 457.016, 52878.382 25/04/28,07:06:42,01,08,1, 11.9,1,1, 3.648, 10476.371, 457.030, 52878.400 25/04/28,07:06:42,02,08,1, 11.9,1,1, 3.648, 10476.343, 457.009, 52878.250 25/04/28,07:06:42,03,08,1, 11.9,1,1, 3.648, 10476.360, 457.014, 52878.322 25/04/28,07:06:42,04,08,1, 11.9,1,1, 3.648, 10476.359, 456.992, 52878.328 25/04/28,07:06:42,05,08,1, 11.9,1,1, 3.648, 10476.360, 457.028, 52878.286 25/04/28,07:06:42,06,08,1, 11.9,1,1, 3.648, 10476.365, 457.007, 52878.282 25/04/28,07:06:42,07,08,1, 11.9,1,1, 3.648, 10476.372, 456.990, 52878.303 25/04/28,07:06:42,08,08,1, 11.9,1,1, 3.648, 10476.337, 456.983, 52878.267 25/04/28,07:06:42,09,08,1, 11.9,1,1, 3.648, 10476.366, 457.000, 52878.258 25/04/28,07:06:42,10,08,1, 11.9,1,1, 3.648, 10476.376, 457.017, 52878.384 25/04/28,07:06:42,11,08,1, 11.9,1,1, 3.648, 10476.370, 456.983, 52878.308 25/04/28,07:06:42,12,08,1, 11.9,1,1, 3.648, 10476.375, 456.992, 52878.326 25/04/28,07:06:42,13,08,1, 11.9,1,1, 3.648, 10476.350, 457.017, 52878.335 25/04/28,07:06:42,14,08,1, 11.9,1,1, 3.648, 10476.359, 456.995, 52878.235 25/04/28,07:06:42,15,08,1, 11.9,1,1, 3.648, 10476.377, 456.988, 52878.274 25/04/28,07:06:42,16,08,1, 11.9,1,1, 3.648, 10476.372, 457.008, 52878.287 25/04/28,07:06:42,17,08,1, 11.9,1,1, 3.648, 10476.351, 456.959, 52878.315 25/04/28,07:06:42,18,08,1, 11.9,1,1, 3.648, 10476.373, 456.979, 52878.349 25/04/28,07:06:42,19,08,1, 11.9,1,1, 3.648, 10476.338, 457.001, 52878.310 25/04/28,07:06:43,00,08,1, 11.9,1,1, 3.647, 10476.333, 457.001, 52878.310 25/04/28,07:06:43,01,08,1, 11.9,1,1, 3.647, 10476.373, 456.972, 52878.303 25/04/28,07:06:43,02,08,1, 11.9,1,1, 3.647, 10476.349, 456.992, 52878.331 25/04/28,07:06:43,03,08,1, 11.9,1,1, 3.647, 10476.334, 457.000, 52878.350 25/04/28,07:06:43,04,08,1, 11.9,1,1, 3.647, 10476.382, 456.987, 52878.261 25/04/28,07:06:43,05,08,1, 11.9,1,1, 3.647, 10476.355, 456.999, 52878.349 25/04/28,07:06:43,06,08,1, 11.9,1,1, 3.647, 10476.342, 456.966, 52878.289 25/04/28,07:06:43,07,08,1, 11.9,1,1, 3.647, 10476.391, 456.992, 52878.245 25/04/28,07:06:43,08,08,1, 11.9,1,1, 3.647, 10476.374, 456.995, 52878.277 25/04/28,07:06:43,09,08,1, 11.9,1,1, 3.647, 10476.338, 456.984, 52878.261 25/04/28,07:06:43,10,08,1, 11.9,1,1, 3.647, 10476.347, 456.987, 52878.279 25/04/28,07:06:43,11,08,1, 11.9,1,1, 3.647, 10476.377, 456.960, 52878.267 25/04/28,07:06:43,12,08,1, 11.9,1,1, 3.647, 10476.354, 456.983, 52878.308 25/04/28,07:06:43,13,08,1, 11.9,1,1, 3.647, 10476.394, 456.979, 52878.310 25/04/28,07:06:43,14,08,1, 11.9,1,1, 3.647, 10476.366, 456.993, 52878.328 25/04/28,07:06:43,15,08,1, 11.9,1,1, 3.647, 10476.369, 456.962, 52878.178 25/04/28,07:06:43,16,08,1, 11.9,1,1, 3.647, 10476.369, 456.959, 52878.363 25/04/28,07:06:43,17,08,1, 11.9,1,1, 3.647, 10476.383, 456.954, 52878.326 25/04/28,07:06:43,18,08,1, 11.9,1,1, 3.647, 10476.404, 456.963, 52878.251 25/04/28,07:06:43,19,08,1, 11.9,1,1, 3.647, 10476.397, 456.961, 52878.260 25/04/28,07:06:44,00,08,1, 11.9,1,1, 3.649, 10476.391, 456.961, 52878.260 25/04/28,07:06:44,01,08,1, 11.9,1,1, 3.649, 10476.375, 456.948, 52878.310 25/04/28,07:06:44,02,08,1, 11.9,1,1, 3.649, 10476.368, 456.989, 52878.309 25/04/28,07:06:44,03,08,1, 11.9,1,1, 3.649, 10476.364, 456.960, 52878.274 25/04/28,07:06:44,04,08,1, 11.9,1,1, 3.649, 10476.364, 456.965, 52878.257 25/04/28,07:06:44,05,08,1, 11.9,1,1, 3.649, 10476.379, 456.983, 52878.298 25/04/28,07:06:44,06,08,1, 11.9,1,1, 3.649, 10476.373, 456.950, 52878.296 25/04/28,07:06:44,07,08,1, 11.9,1,1, 3.649, 10476.387, 456.989, 52878.360 25/04/28,07:06:44,08,08,1, 11.9,1,1, 3.649, 10476.368, 456.961, 52878.307 25/04/28,07:06:44,09,08,1, 11.9,1,1, 3.649, 10476.377, 456.955, 52878.254 25/04/28,07:06:44,10,08,1, 11.9,1,1, 3.649, 10476.389, 456.963, 52878.279 25/04/28,07:06:44,11,08,1, 11.9,1,1, 3.649, 10476.385, 456.992, 52878.380 25/04/28,07:06:44,12,08,1, 11.9,1,1, 3.649, 10476.389, 456.952, 52878.288 25/04/28,07:06:44,13,08,1, 11.9,1,1, 3.649, 10476.382, 456.962, 52878.248 25/04/28,07:06:44,14,08,1, 11.9,1,1, 3.649, 10476.400, 456.958, 52878.259 25/04/28,07:06:44,15,08,1, 11.9,1,1, 3.649, 10476.363, 456.940, 52878.306 25/04/28,07:06:44,16,08,1, 11.9,1,1, 3.649, 10476.384, 456.964, 52878.262 25/04/28,07:06:44,17,08,1, 11.9,1,1, 3.649, 10476.382, 456.956, 52878.252 25/04/28,07:06:44,18,08,1, 11.9,1,1, 3.649, 10476.397, 456.935, 52878.207 25/04/28,07:06:44,19,08,1, 11.9,1,1, 3.649, 10476.400, 456.945, 52878.296 25/04/28,07:06:45,00,08,1, 11.9,1,1, 3.650, 10476.391, 456.945, 52878.296 25/04/28,07:06:45,01,08,1, 11.9,1,1, 3.650, 10476.408, 456.934, 52878.252 25/04/28,07:06:45,02,08,1, 11.9,1,1, 3.650, 10476.384, 456.949, 52878.291 25/04/28,07:06:45,03,08,1, 11.9,1,1, 3.650, 10476.388, 456.947, 52878.237 25/04/28,07:06:45,04,08,1, 11.9,1,1, 3.650, 10476.386, 456.936, 52878.223 25/04/28,07:06:45,05,08,1, 11.9,1,1, 3.650, 10476.395, 456.946, 52878.224 25/04/28,07:06:45,06,08,1, 11.9,1,1, 3.650, 10476.392, 456.940, 52878.238 25/04/28,07:06:45,07,08,1, 11.9,1,1, 3.650, 10476.382, 456.915, 52878.318 25/04/28,07:06:45,08,08,1, 11.9,1,1, 3.650, 10476.386, 456.951, 52878.319 25/04/28,07:06:45,09,08,1, 11.9,1,1, 3.650, 10476.385, 456.918, 52878.229 25/04/28,07:06:45,10,08,1, 11.9,1,1, 3.650, 10476.372, 456.934, 52878.244 25/04/28,07:06:45,11,08,1, 11.9,1,1, 3.650, 10476.397, 456.928, 52878.231 25/04/28,07:06:45,12,08,1, 11.9,1,1, 3.650, 10476.376, 456.922, 52878.201 25/04/28,07:06:45,13,08,1, 11.9,1,1, 3.650, 10476.393, 456.939, 52878.289 25/04/28,07:06:45,14,08,1, 11.9,1,1, 3.650, 10476.401, 456.933, 52878.326 25/04/28,07:06:45,15,08,1, 11.9,1,1, 3.650, 10476.390, 456.912, 52878.187 25/04/28,07:06:45,16,08,1, 11.9,1,1, 3.650, 10476.399, 456.897, 52878.284 25/04/28,07:06:45,17,08,1, 11.9,1,1, 3.650, 10476.414, 456.923, 52878.273 25/04/28,07:06:45,18,08,1, 11.9,1,1, 3.650, 10476.375, 456.919, 52878.258 25/04/28,07:06:45,19,08,1, 11.9,1,1, 3.650, 10476.382, 456.921, 52878.261 25/04/28,07:06:46,00,08,1, 11.9,1,1, 3.651, 10476.375, 456.921, 52878.261 25/04/28,07:06:46,01,08,1, 11.9,1,1, 3.651, 10476.416, 456.946, 52878.230 25/04/28,07:06:46,02,08,1, 11.9,1,1, 3.651, 10476.380, 456.925, 52878.215 25/04/28,07:06:46,03,08,1, 11.9,1,1, 3.651, 10476.408, 456.929, 52878.225 25/04/28,07:06:46,04,08,1, 11.9,1,1, 3.651, 10476.423, 456.877, 52878.226 25/04/28,07:06:46,05,08,1, 11.9,1,1, 3.651, 10476.409, 456.894, 52878.278 25/04/28,07:06:46,06,08,1, 11.9,1,1, 3.651, 10476.412, 456.919, 52878.280 25/04/28,07:06:46,07,08,1, 11.9,1,1, 3.651, 10476.402, 456.877, 52878.193 25/04/28,07:06:46,08,08,1, 11.9,1,1, 3.651, 10476.399, 456.898, 52878.263 25/04/28,07:06:46,09,08,1, 11.9,1,1, 3.651, 10476.426, 456.901, 52878.196 25/04/28,07:06:46,10,08,1, 11.9,1,1, 3.651, 10476.410, 456.886, 52878.257 25/04/28,07:06:46,11,08,1, 11.9,1,1, 3.651, 10476.414, 456.882, 52878.221 25/04/28,07:06:46,12,08,1, 11.9,1,1, 3.651, 10476.425, 456.892, 52878.158 25/04/28,07:06:46,13,08,1, 11.9,1,1, 3.651, 10476.397, 456.902, 52878.239 25/04/28,07:06:46,14,08,1, 11.9,1,1, 3.651, 10476.442, 456.884, 52878.219 25/04/28,07:06:46,15,08,1, 11.9,1,1, 3.651, 10476.442, 456.882, 52878.070 25/04/28,07:06:46,16,08,1, 11.9,1,1, 3.651, 10476.445, 456.883, 52878.170 25/04/28,07:06:46,17,08,1, 11.9,1,1, 3.651, 10476.438, 456.900, 52878.236 25/04/28,07:06:46,18,08,1, 11.9,1,1, 3.651, 10476.412, 456.889, 52878.234 25/04/28,07:06:46,19,08,1, 11.9,1,1, 3.651, 10476.446, 456.865, 52878.168 25/04/28,07:06:47,00,08,1, 11.9,1,1, 3.648, 10476.441, 456.865, 52878.168 25/04/28,07:06:47,01,08,1, 11.9,1,1, 3.648, 10476.431, 456.904, 52878.279 25/04/28,07:06:47,02,08,1, 11.9,1,1, 3.648, 10476.433, 456.874, 52878.204 25/04/28,07:06:47,03,08,1, 11.9,1,1, 3.648, 10476.408, 456.881, 52878.246 25/04/28,07:06:47,04,08,1, 11.9,1,1, 3.648, 10476.438, 456.889, 52878.289 25/04/28,07:06:47,05,08,1, 11.9,1,1, 3.648, 10476.395, 456.872, 52878.246 25/04/28,07:06:47,06,08,1, 11.9,1,1, 3.648, 10476.412, 456.868, 52878.221 25/04/28,07:06:47,07,08,1, 11.9,1,1, 3.648, 10476.444, 456.885, 52878.271 25/04/28,07:06:47,08,08,1, 11.9,1,1, 3.648, 10476.414, 456.867, 52878.196 25/04/28,07:06:47,09,08,1, 11.9,1,1, 3.648, 10476.422, 456.880, 52878.152 25/04/28,07:06:47,10,08,1, 11.9,1,1, 3.648, 10476.433, 456.864, 52878.242 25/04/28,07:06:47,11,08,1, 11.9,1,1, 3.648, 10476.443, 456.858, 52878.217 25/04/28,07:06:47,12,08,1, 11.9,1,1, 3.648, 10476.443, 456.834, 52878.192 25/04/28,07:06:47,13,08,1, 11.9,1,1, 3.648, 10476.433, 456.860, 52878.222 25/04/28,07:06:47,14,08,1, 11.9,1,1, 3.648, 10476.477, 456.846, 52878.255 25/04/28,07:06:47,15,08,1, 11.9,1,1, 3.648, 10476.438, 456.862, 52878.236 25/04/28,07:06:47,16,08,1, 11.9,1,1, 3.648, 10476.451, 456.850, 52878.187 25/04/28,07:06:47,17,08,1, 11.9,1,1, 3.648, 10476.441, 456.836, 52878.222 25/04/28,07:06:47,18,08,1, 11.9,1,1, 3.648, 10476.441, 456.866, 52878.207 25/04/28,07:06:47,19,08,1, 11.9,1,1, 3.648, 10476.442, 456.875, 52878.174 25/04/28,07:06:48,00,08,1, 11.9,1,1, 3.652, 10476.441, 456.875, 52878.174 25/04/28,07:06:48,01,08,1, 11.9,1,1, 3.652, 10476.445, 456.840, 52878.141 25/04/28,07:06:48,02,08,1, 11.9,1,1, 3.652, 10476.452, 456.847, 52878.231 25/04/28,07:06:48,03,08,1, 11.9,1,1, 3.652, 10476.435, 456.820, 52878.211 25/04/28,07:06:48,04,08,1, 11.9,1,1, 3.652, 10476.443, 456.866, 52878.205 25/04/28,07:06:48,05,08,1, 11.9,1,1, 3.652, 10476.453, 456.828, 52878.137 25/04/28,07:06:48,06,08,1, 11.9,1,1, 3.652, 10476.440, 456.817, 52878.186 25/04/28,07:06:48,07,08,1, 11.9,1,1, 3.652, 10476.460, 456.825, 52878.190 25/04/28,07:06:48,08,08,1, 11.9,1,1, 3.652, 10476.448, 456.836, 52878.154 25/04/28,07:06:48,09,08,1, 11.9,1,1, 3.652, 10476.479, 456.814, 52878.144 25/04/28,07:06:48,10,08,1, 11.9,1,1, 3.652, 10476.468, 456.833, 52878.260 25/04/28,07:06:48,11,08,1, 11.9,1,1, 3.652, 10476.481, 456.821, 52878.214 25/04/28,07:06:48,12,08,1, 11.9,1,1, 3.652, 10476.451, 456.790, 52878.147 25/04/28,07:06:48,13,08,1, 11.9,1,1, 3.652, 10476.440, 456.813, 52878.178 25/04/28,07:06:48,14,08,1, 11.9,1,1, 3.652, 10476.445, 456.828, 52878.238 25/04/28,07:06:48,15,08,1, 11.9,1,1, 3.652, 10476.473, 456.812, 52878.160 25/04/28,07:06:48,16,08,1, 11.9,1,1, 3.652, 10476.464, 456.823, 52878.174 25/04/28,07:06:48,17,08,1, 11.9,1,1, 3.652, 10476.462, 456.817, 52878.225 25/04/28,07:06:48,18,08,1, 11.9,1,1, 3.652, 10476.449, 456.816, 52878.195 25/04/28,07:06:48,19,08,1, 11.9,1,1, 3.652, 10476.462, 456.827, 52878.201 25/04/28,07:06:49,00,08,1, 11.9,1,1, 3.650, 10476.458, 456.827, 52878.201 25/04/28,07:06:49,01,08,1, 11.9,1,1, 3.650, 10476.466, 456.789, 52878.188 25/04/28,07:06:49,02,08,1, 11.9,1,1, 3.650, 10476.448, 456.822, 52878.215 25/04/28,07:06:49,03,08,1, 11.9,1,1, 3.650, 10476.444, 456.803, 52878.115 25/04/28,07:06:49,04,08,1, 11.9,1,1, 3.650, 10476.477, 456.814, 52878.172 25/04/28,07:06:49,05,08,1, 11.9,1,1, 3.650, 10476.470, 456.805, 52878.176 25/04/28,07:06:49,06,08,1, 11.9,1,1, 3.650, 10476.474, 456.795, 52878.139 25/04/28,07:06:49,07,08,1, 11.9,1,1, 3.650, 10476.486, 456.783, 52878.158 25/04/28,07:06:49,08,08,1, 11.9,1,1, 3.650, 10476.474, 456.800, 52878.198 25/04/28,07:06:49,09,08,1, 11.9,1,1, 3.650, 10476.475, 456.778, 52878.141 25/04/28,07:06:49,10,08,1, 11.9,1,1, 3.650, 10476.459, 456.785, 52878.109 25/04/28,07:06:49,11,08,1, 11.9,1,1, 3.650, 10476.487, 456.790, 52878.173 25/04/28,07:06:49,12,08,1, 11.9,1,1, 3.650, 10476.495, 456.785, 52878.085 25/04/28,07:06:49,13,08,1, 11.9,1,1, 3.650, 10476.470, 456.775, 52878.132 25/04/28,07:06:49,14,08,1, 11.9,1,1, 3.650, 10476.473, 456.768, 52878.156 25/04/28,07:06:49,15,08,1, 11.9,1,1, 3.650, 10476.500, 456.772, 52878.122 25/04/28,07:06:49,16,08,1, 11.9,1,1, 3.650, 10476.489, 456.797, 52878.143 25/04/28,07:06:49,17,08,1, 11.9,1,1, 3.650, 10476.488, 456.778, 52878.157 25/04/28,07:06:49,18,08,1, 11.9,1,1, 3.650, 10476.479, 456.752, 52878.112 25/04/28,07:06:49,19,08,1, 11.9,1,1, 3.650, 10476.497, 456.780, 52878.088 25/04/28,07:06:50,00,08,1, 11.9,1,1, 3.647, 10476.491, 456.780, 52878.088 25/04/28,07:06:50,01,08,1, 11.9,1,1, 3.647, 10476.501, 456.775, 52878.139 25/04/28,07:06:50,02,08,1, 11.9,1,1, 3.647, 10476.490, 456.760, 52878.157 25/04/28,07:06:50,03,08,1, 11.9,1,1, 3.647, 10476.521, 456.761, 52878.165 25/04/28,07:06:50,04,08,1, 11.9,1,1, 3.647, 10476.482, 456.780, 52878.065 25/04/28,07:06:50,05,08,1, 11.9,1,1, 3.647, 10476.511, 456.793, 52878.180 25/04/28,07:06:50,06,08,1, 11.9,1,1, 3.647, 10476.510, 456.770, 52878.097 25/04/28,07:06:50,07,08,1, 11.9,1,1, 3.647, 10476.485, 456.762, 52878.097 25/04/28,07:06:50,08,08,1, 11.9,1,1, 3.647, 10476.498, 456.734, 52878.096 25/04/28,07:06:50,09,08,1, 11.9,1,1, 3.647, 10476.503, 456.757, 52878.192 25/04/28,07:06:50,10,08,1, 11.9,1,1, 3.647, 10476.505, 456.730, 52878.095 25/04/28,07:06:50,11,08,1, 11.9,1,1, 3.647, 10476.516, 456.749, 52878.063 25/04/28,07:06:50,12,08,1, 11.9,1,1, 3.647, 10476.524, 456.747, 52878.097 25/04/28,07:06:50,13,08,1, 11.9,1,1, 3.647, 10476.514, 456.740, 52878.084 25/04/28,07:06:50,14,08,1, 11.9,1,1, 3.647, 10476.497, 456.772, 52878.075 25/04/28,07:06:50,15,08,1, 11.9,1,1, 3.647, 10476.497, 456.765, 52878.159 25/04/28,07:06:50,16,08,1, 11.9,1,1, 3.647, 10476.505, 456.747, 52878.056 25/04/28,07:06:50,17,08,1, 11.9,1,1, 3.647, 10476.499, 456.727, 52878.123 25/04/28,07:06:50,18,08,1, 11.9,1,1, 3.647, 10476.510, 456.758, 52878.137 25/04/28,07:06:50,19,08,1, 11.9,1,1, 3.647, 10476.506, 456.731, 52878.090 25/04/28,07:06:51,00,08,1, 11.9,1,1, 3.648, 10476.500, 456.731, 52878.090 25/04/28,07:06:51,01,08,1, 11.9,1,1, 3.648, 10476.512, 456.715, 52878.134 25/04/28,07:06:51,02,08,1, 11.9,1,1, 3.648, 10476.518, 456.683, 52877.849 25/04/28,07:06:51,03,08,1, 11.9,1,1, 3.648, 10476.520, 456.735, 52878.150 25/04/28,07:06:51,04,08,1, 11.9,1,1, 3.648, 10476.521, 456.725, 52878.140 25/04/28,07:06:51,05,08,1, 11.9,1,1, 3.648, 10476.501, 456.675, 52878.157 25/04/28,07:06:51,06,08,1, 11.9,1,1, 3.648, 10476.515, 456.741, 52878.097 25/04/28,07:06:51,07,08,1, 11.9,1,1, 3.648, 10476.539, 456.729, 52878.115 25/04/28,07:06:51,08,08,1, 11.9,1,1, 3.648, 10476.524, 456.707, 52878.040 25/04/28,07:06:51,09,08,1, 11.9,1,1, 3.648, 10476.529, 456.721, 52878.133 25/04/28,07:06:51,10,08,1, 11.9,1,1, 3.648, 10476.531, 456.719, 52878.082 25/04/28,07:06:51,11,08,1, 11.9,1,1, 3.648, 10476.521, 456.676, 52878.160 25/04/28,07:06:51,12,08,1, 11.9,1,1, 3.648, 10476.515, 456.723, 52878.164 25/04/28,07:06:51,13,08,1, 11.9,1,1, 3.648, 10476.511, 456.716, 52878.102 25/04/28,07:06:51,14,08,1, 11.9,1,1, 3.648, 10476.508, 456.695, 52878.129 25/04/28,07:06:51,15,08,1, 11.9,1,1, 3.648, 10476.506, 456.704, 52878.135 25/04/28,07:06:51,16,08,1, 11.9,1,1, 3.648, 10476.530, 456.718, 52878.137 25/04/28,07:06:51,17,08,1, 11.9,1,1, 3.648, 10476.533, 456.704, 52878.059 25/04/28,07:06:51,18,08,1, 11.9,1,1, 3.648, 10476.523, 456.707, 52878.136 25/04/28,07:06:51,19,08,1, 11.9,1,1, 3.648, 10476.539, 456.692, 52878.109 25/04/28,07:06:52,00,08,1, 11.9,1,1, 3.651, 10476.533, 456.692, 52878.109 25/04/28,07:06:52,01,08,1, 11.9,1,1, 3.651, 10476.539, 456.702, 52878.172 25/04/28,07:06:52,02,08,1, 11.9,1,1, 3.651, 10476.531, 456.683, 52878.105 25/04/28,07:06:52,03,08,1, 11.9,1,1, 3.651, 10476.524, 456.662, 52878.105 25/04/28,07:06:52,04,08,1, 11.9,1,1, 3.651, 10476.547, 456.688, 52878.152 25/04/28,07:06:52,05,08,1, 11.9,1,1, 3.651, 10476.543, 456.692, 52878.155 25/04/28,07:06:52,06,08,1, 11.9,1,1, 3.651, 10476.528, 456.667, 52878.034 25/04/28,07:06:52,07,08,1, 11.9,1,1, 3.651, 10476.554, 456.653, 52878.142 25/04/28,07:06:52,08,08,1, 11.9,1,1, 3.651, 10476.544, 456.658, 52878.126 25/04/28,07:06:52,09,08,1, 11.9,1,1, 3.651, 10476.560, 456.679, 52878.118 25/04/28,07:06:52,10,08,1, 11.9,1,1, 3.651, 10476.537, 456.678, 52878.099 25/04/28,07:06:52,11,08,1, 11.9,1,1, 3.651, 10476.559, 456.657, 52878.110 25/04/28,07:06:52,12,08,1, 11.9,1,1, 3.651, 10476.565, 456.637, 52878.063 25/04/28,07:06:52,13,08,1, 11.9,1,1, 3.651, 10476.553, 456.643, 52878.058 25/04/28,07:06:52,14,08,1, 11.9,1,1, 3.651, 10476.569, 456.663, 52878.134 25/04/28,07:06:52,15,08,1, 11.9,1,1, 3.651, 10476.594, 456.669, 52878.090 25/04/28,07:06:52,16,08,1, 11.9,1,1, 3.651, 10476.584, 456.663, 52878.143 25/04/28,07:06:52,17,08,1, 11.9,1,1, 3.651, 10476.586, 456.665, 52878.136 25/04/28,07:06:52,18,08,1, 11.9,1,1, 3.651, 10476.586, 456.635, 52878.074 25/04/28,07:06:52,19,08,1, 11.9,1,1, 3.651, 10476.574, 456.629, 52878.059 25/04/28,07:06:53,00,08,1, 12.0,1,1, 3.646, 10476.567, 456.629, 52878.059 25/04/28,07:06:53,01,08,1, 12.0,1,1, 3.646, 10476.567, 456.618, 52878.113 25/04/28,07:06:53,02,08,1, 12.0,1,1, 3.646, 10476.579, 456.642, 52878.075 25/04/28,07:06:53,03,08,1, 12.0,1,1, 3.646, 10476.542, 456.651, 52878.146 25/04/28,07:06:53,04,08,1, 12.0,1,1, 3.646, 10476.563, 456.631, 52878.130 25/04/28,07:06:53,05,08,1, 12.0,1,1, 3.646, 10476.560, 456.631, 52878.086 25/04/28,07:06:53,06,08,1, 12.0,1,1, 3.646, 10476.552, 456.641, 52878.111 25/04/28,07:06:53,07,08,1, 12.0,1,1, 3.646, 10476.549, 456.626, 52878.054 25/04/28,07:06:53,08,08,1, 12.0,1,1, 3.646, 10476.584, 456.627, 52878.058 25/04/28,07:06:53,09,08,1, 12.0,1,1, 3.646, 10476.575, 456.629, 52878.113 25/04/28,07:06:53,10,08,1, 12.0,1,1, 3.646, 10476.566, 456.609, 52878.070 25/04/28,07:06:53,11,08,1, 12.0,1,1, 3.646, 10476.567, 456.618, 52878.063 25/04/28,07:06:53,12,08,1, 12.0,1,1, 3.646, 10476.564, 456.634, 52878.051 25/04/28,07:06:53,13,08,1, 12.0,1,1, 3.646, 10476.581, 456.602, 52878.053 25/04/28,07:06:53,14,08,1, 12.0,1,1, 3.646, 10476.559, 456.628, 52878.036 25/04/28,07:06:53,15,08,1, 12.0,1,1, 3.646, 10476.586, 456.604, 52878.055 25/04/28,07:06:53,16,08,1, 12.0,1,1, 3.646, 10476.578, 456.606, 52878.027 25/04/28,07:06:53,17,08,1, 12.0,1,1, 3.646, 10476.565, 456.642, 52878.135 25/04/28,07:06:53,18,08,1, 12.0,1,1, 3.646, 10476.582, 456.611, 52878.060 25/04/28,07:06:53,19,08,1, 12.0,1,1, 3.646, 10476.564, 456.609, 52878.089 25/04/28,07:06:54,00,08,1, 11.9,1,1, 3.648, 10476.558, 456.609, 52878.089 25/04/28,07:06:54,01,08,1, 11.9,1,1, 3.648, 10476.552, 456.591, 52878.020 25/04/28,07:06:54,02,08,1, 11.9,1,1, 3.648, 10476.586, 456.613, 52877.961 25/04/28,07:06:54,03,08,1, 11.9,1,1, 3.648, 10476.566, 456.595, 52878.080 25/04/28,07:06:54,04,08,1, 11.9,1,1, 3.648, 10476.528, 456.609, 52878.103 25/04/28,07:06:54,05,08,1, 11.9,1,1, 3.648, 10476.573, 456.587, 52877.990 25/04/28,07:06:54,06,08,1, 11.9,1,1, 3.648, 10476.574, 456.600, 52878.068 25/04/28,07:06:54,07,08,1, 11.9,1,1, 3.648, 10476.569, 456.614, 52878.019 25/04/28,07:06:54,08,08,1, 11.9,1,1, 3.648, 10476.576, 456.605, 52878.091 25/04/28,07:06:54,09,08,1, 11.9,1,1, 3.648, 10476.572, 456.589, 52878.095 25/04/28,07:06:54,10,08,1, 11.9,1,1, 3.648, 10476.584, 456.598, 52878.062 25/04/28,07:06:54,11,08,1, 11.9,1,1, 3.648, 10476.573, 456.566, 52878.075 25/04/28,07:06:54,12,08,1, 11.9,1,1, 3.648, 10476.576, 456.609, 52878.075 25/04/28,07:06:54,13,08,1, 11.9,1,1, 3.648, 10476.587, 456.578, 52878.013 25/04/28,07:06:54,14,08,1, 11.9,1,1, 3.648, 10476.580, 456.585, 52878.014 25/04/28,07:06:54,15,08,1, 11.9,1,1, 3.648, 10476.586, 456.586, 52878.057 25/04/28,07:06:54,16,08,1, 11.9,1,1, 3.648, 10476.582, 456.580, 52878.033 25/04/28,07:06:54,17,08,1, 11.9,1,1, 3.648, 10476.586, 456.552, 52878.017 25/04/28,07:06:54,18,08,1, 11.9,1,1, 3.648, 10476.602, 456.555, 52877.993 25/04/28,07:06:54,19,08,1, 11.9,1,1, 3.648, 10476.593, 456.579, 52878.035 25/04/28,07:06:55,00,08,1, 11.8,1,1, 3.649, 10476.592, 456.579, 52878.035 25/04/28,07:06:55,01,08,1, 11.8,1,1, 3.649, 10476.596, 456.583, 52878.006 25/04/28,07:06:55,02,08,1, 11.8,1,1, 3.649, 10476.609, 456.574, 52878.012 25/04/28,07:06:55,03,08,1, 11.8,1,1, 3.649, 10476.581, 456.560, 52878.060 25/04/28,07:06:55,04,08,1, 11.8,1,1, 3.649, 10476.598, 456.578, 52878.031 25/04/28,07:06:55,05,08,1, 11.8,1,1, 3.649, 10476.615, 456.561, 52878.008 25/04/28,07:06:55,06,08,1, 11.8,1,1, 3.649, 10476.575, 456.541, 52878.030 25/04/28,07:06:55,07,08,1, 11.8,1,1, 3.649, 10476.618, 456.555, 52878.029 25/04/28,07:06:55,08,08,1, 11.8,1,1, 3.649, 10476.616, 456.563, 52878.056 25/04/28,07:06:55,09,08,1, 11.8,1,1, 3.649, 10476.583, 456.543, 52878.042 25/04/28,07:06:55,10,08,1, 11.8,1,1, 3.649, 10476.612, 456.545, 52878.045 25/04/28,07:06:55,11,08,1, 11.8,1,1, 3.649, 10476.598, 456.539, 52878.085 25/04/28,07:06:55,12,08,1, 11.8,1,1, 3.649, 10476.615, 456.549, 52878.008 25/04/28,07:06:55,13,08,1, 11.8,1,1, 3.649, 10476.620, 456.542, 52878.038 25/04/28,07:06:55,14,08,1, 11.8,1,1, 3.649, 10476.637, 456.561, 52878.044 25/04/28,07:06:55,15,08,1, 11.8,1,1, 3.649, 10476.599, 456.510, 52878.067 25/04/28,07:06:55,16,08,1, 11.8,1,1, 3.649, 10476.615, 456.529, 52878.010 25/04/28,07:06:55,17,08,1, 11.8,1,1, 3.649, 10476.619, 456.569, 52878.089 25/04/28,07:06:55,18,08,1, 11.8,1,1, 3.649, 10476.606, 456.525, 52877.994 25/04/28,07:06:55,19,08,1, 11.8,1,1, 3.649, 10476.626, 456.524, 52878.019 25/04/28,07:06:56,00,08,1, 12.0,1,1, 3.645, 10476.625, 456.524, 52878.019 25/04/28,07:06:56,01,08,1, 12.0,1,1, 3.645, 10476.612, 456.505, 52878.027 25/04/28,07:06:56,02,08,1, 12.0,1,1, 3.645, 10476.598, 456.529, 52878.058 25/04/28,07:06:56,03,08,1, 12.0,1,1, 3.645, 10476.643, 456.544, 52878.051 25/04/28,07:06:56,04,08,1, 12.0,1,1, 3.645, 10476.632, 456.496, 52877.841 25/04/28,07:06:56,05,08,1, 12.0,1,1, 3.645, 10476.604, 456.510, 52878.055 25/04/28,07:06:56,06,08,1, 12.0,1,1, 3.645, 10476.600, 456.523, 52878.010 25/04/28,07:06:56,07,08,1, 12.0,1,1, 3.645, 10476.606, 456.520, 52878.013 25/04/28,07:06:56,08,08,1, 12.0,1,1, 3.645, 10476.625, 456.520, 52878.032 25/04/28,07:06:56,09,08,1, 12.0,1,1, 3.645, 10476.628, 456.520, 52877.958 25/04/28,07:06:56,10,08,1, 12.0,1,1, 3.645, 10476.599, 456.507, 52878.053 25/04/28,07:06:56,11,08,1, 12.0,1,1, 3.645, 10476.641, 456.483, 52877.932 25/04/28,07:06:56,12,08,1, 12.0,1,1, 3.645, 10476.635, 456.522, 52878.047 25/04/28,07:06:56,13,08,1, 12.0,1,1, 3.645, 10476.636, 456.479, 52877.988 25/04/28,07:06:56,14,08,1, 12.0,1,1, 3.645, 10476.632, 456.498, 52877.981 25/04/28,07:06:56,15,08,1, 12.0,1,1, 3.645, 10476.631, 456.489, 52877.974 25/04/28,07:06:56,16,08,1, 12.0,1,1, 3.645, 10476.627, 456.459, 52877.965 25/04/28,07:06:56,17,08,1, 12.0,1,1, 3.645, 10476.638, 456.506, 52878.088 25/04/28,07:06:56,18,08,1, 12.0,1,1, 3.645, 10476.628, 456.511, 52877.928 25/04/28,07:06:56,19,08,1, 12.0,1,1, 3.645, 10476.647, 456.489, 52878.010 25/04/28,07:06:57,00,08,1, 12.0,1,1, 3.645, 10476.642, 456.489, 52878.010 25/04/28,07:06:57,01,08,1, 12.0,1,1, 3.645, 10476.629, 456.502, 52878.054 25/04/28,07:06:57,02,08,1, 12.0,1,1, 3.645, 10476.644, 456.498, 52878.189 25/04/28,07:06:57,03,08,1, 12.0,1,1, 3.645, 10476.662, 456.498, 52878.298 25/04/28,07:06:57,04,08,1, 12.0,1,1, 3.645, 10476.656, 456.506, 52878.259 25/04/28,07:06:57,05,08,1, 12.0,1,1, 3.645, 10476.632, 456.503, 52878.239 25/04/28,07:06:57,06,08,1, 12.0,1,1, 3.645, 10476.643, 456.492, 52878.246 25/04/28,07:06:57,07,08,1, 12.0,1,1, 3.645, 10476.669, 456.473, 52878.165 25/04/28,07:06:57,08,08,1, 12.0,1,1, 3.645, 10476.662, 456.505, 52878.223 25/04/28,07:06:57,09,08,1, 12.0,1,1, 3.645, 10476.661, 456.484, 52878.200 25/04/28,07:06:57,10,08,1, 12.0,1,1, 3.645, 10476.661, 456.488, 52878.200 25/04/28,07:06:57,11,08,1, 12.0,1,1, 3.645, 10476.661, 456.485, 52878.174 25/04/28,07:06:57,12,08,1, 12.0,1,1, 3.645, 10476.660, 456.460, 52878.160 25/04/28,07:06:57,13,08,1, 12.0,1,1, 3.645, 10476.649, 456.488, 52878.230 25/04/28,07:06:57,14,08,1, 12.0,1,1, 3.645, 10476.667, 456.481, 52878.193 25/04/28,07:06:57,15,08,1, 12.0,1,1, 3.645, 10476.661, 456.462, 52878.137 25/04/28,07:06:57,16,08,1, 12.0,1,1, 3.645, 10476.661, 456.472, 52878.151 25/04/28,07:06:57,17,08,1, 12.0,1,1, 3.645, 10476.661, 456.466, 52878.167 25/04/28,07:06:57,18,08,1, 12.0,1,1, 3.645, 10476.650, 456.472, 52878.124 25/04/28,07:06:57,19,08,1, 12.0,1,1, 3.645, 10476.654, 456.485, 52878.108 25/04/28,07:06:58,00,08,1, 12.0,1,1, 3.649, 10476.650, 456.485, 52878.108 25/04/28,07:06:58,01,08,1, 12.0,1,1, 3.649, 10476.657, 456.466, 52878.213 25/04/28,07:06:58,02,08,1, 12.0,1,1, 3.649, 10476.691, 456.461, 52878.184 25/04/28,07:06:58,03,08,1, 12.0,1,1, 3.649, 10476.673, 456.483, 52878.115 25/04/28,07:06:58,04,08,1, 12.0,1,1, 3.649, 10476.669, 456.480, 52878.132 25/04/28,07:06:58,05,08,1, 12.0,1,1, 3.649, 10476.651, 456.469, 52878.179 25/04/28,07:06:58,06,08,1, 12.0,1,1, 3.649, 10476.663, 456.451, 52878.107 25/04/28,07:06:58,07,08,1, 12.0,1,1, 3.649, 10476.644, 456.478, 52878.169 25/04/28,07:06:58,08,08,1, 12.0,1,1, 3.649, 10476.661, 456.437, 52878.166 25/04/28,07:06:58,09,08,1, 12.0,1,1, 3.649, 10476.676, 456.444, 52878.129 25/04/28,07:06:58,10,08,1, 12.0,1,1, 3.649, 10476.641, 456.460, 52878.139 25/04/28,07:06:58,11,08,1, 12.0,1,1, 3.649, 10476.670, 456.456, 52878.180 25/04/28,07:06:58,12,08,1, 12.0,1,1, 3.649, 10476.671, 456.457, 52878.180 25/04/28,07:06:58,13,08,1, 12.0,1,1, 3.649, 10476.666, 456.464, 52878.156 25/04/28,07:06:58,14,08,1, 12.0,1,1, 3.649, 10476.667, 456.453, 52878.147 25/04/28,07:06:58,15,08,1, 12.0,1,1, 3.649, 10476.675, 456.455, 52878.174 25/04/28,07:06:58,16,08,1, 12.0,1,1, 3.649, 10476.662, 456.449, 52878.112 25/04/28,07:06:58,17,08,1, 12.0,1,1, 3.649, 10476.671, 456.415, 52878.183 25/04/28,07:06:58,18,08,1, 12.0,1,1, 3.649, 10476.674, 456.452, 52878.191 25/04/28,07:06:58,19,08,1, 12.0,1,1, 3.649, 10476.687, 456.438, 52878.062 25/04/28,07:06:59,00,08,1, 11.9,1,1, 3.645, 10476.683, 456.438, 52878.062 25/04/28,07:06:59,01,08,1, 11.9,1,1, 3.645, 10476.680, 456.428, 52878.193 25/04/28,07:06:59,02,08,1, 11.9,1,1, 3.645, 10476.686, 456.415, 52878.078 25/04/28,07:06:59,03,08,1, 11.9,1,1, 3.645, 10476.655, 456.439, 52878.171 25/04/28,07:06:59,04,08,1, 11.9,1,1, 3.645, 10476.681, 456.450, 52878.174 25/04/28,07:06:59,05,08,1, 11.9,1,1, 3.645, 10476.685, 456.425, 52878.080 25/04/28,07:06:59,06,08,1, 11.9,1,1, 3.645, 10476.690, 456.437, 52878.163 25/04/28,07:06:59,07,08,1, 11.9,1,1, 3.645, 10476.697, 456.417, 52878.153 25/04/28,07:06:59,08,08,1, 11.9,1,1, 3.645, 10476.686, 456.437, 52878.109 25/04/28,07:06:59,09,08,1, 11.9,1,1, 3.645, 10476.673, 456.442, 52878.183 25/04/28,07:06:59,10,08,1, 11.9,1,1, 3.645, 10476.688, 456.413, 52878.128 25/04/28,07:06:59,11,08,1, 11.9,1,1, 3.645, 10476.684, 456.401, 52878.167 25/04/28,07:06:59,12,08,1, 11.9,1,1, 3.645, 10476.692, 456.404, 52878.065 25/04/28,07:06:59,13,08,1, 11.9,1,1, 3.645, 10476.680, 456.412, 52878.201 25/04/28,07:06:59,14,08,1, 11.9,1,1, 3.645, 10476.698, 456.416, 52878.174 25/04/28,07:06:59,15,08,1, 11.9,1,1, 3.645, 10476.675, 456.427, 52878.160 25/04/28,07:06:59,16,08,1, 11.9,1,1, 3.645, 10476.690, 456.416, 52878.201 25/04/28,07:06:59,17,08,1, 11.9,1,1, 3.645, 10476.688, 456.385, 52878.051 25/04/28,07:06:59,18,08,1, 11.9,1,1, 3.645, 10476.652, 456.386, 52878.061 25/04/28,07:06:59,19,08,1, 11.9,1,1, 3.645, 10476.703, 456.404, 52878.099 25/04/28,07:07:00,00,08,1, 12.0,1,1, 3.652, 10476.700, 456.404, 52878.099 25/04/28,07:07:00,01,08,1, 12.0,1,1, 3.652, 10476.683, 456.403, 52878.133 25/04/28,07:07:00,02,08,1, 12.0,1,1, 3.652, 10476.683, 456.386, 52877.911 25/04/28,07:07:00,03,08,1, 12.0,1,1, 3.652, 10476.698, 456.378, 52877.962 25/04/28,07:07:00,04,08,1, 12.0,1,1, 3.652, 10476.698, 456.354, 52877.954 25/04/28,07:07:00,05,08,1, 12.0,1,1, 3.652, 10476.695, 456.349, 52877.953 25/04/28,07:07:00,06,08,1, 12.0,1,1, 3.652, 10476.689, 456.367, 52877.959 25/04/28,07:07:00,07,08,1, 12.0,1,1, 3.652, 10476.667, 456.361, 52877.966 25/04/28,07:07:00,08,08,1, 12.0,1,1, 3.652, 10476.679, 456.368, 52877.919 25/04/28,07:07:00,09,08,1, 12.0,1,1, 3.652, 10476.672, 456.379, 52878.034 25/04/28,07:07:00,10,08,1, 12.0,1,1, 3.652, 10476.677, 456.348, 52877.886 25/04/28,07:07:00,11,08,1, 12.0,1,1, 3.652, 10476.704, 456.356, 52877.991 25/04/28,07:07:00,12,08,1, 12.0,1,1, 3.652, 10476.682, 456.346, 52877.961 25/04/28,07:07:00,13,08,1, 12.0,1,1, 3.652, 10476.679, 456.358, 52877.930 25/04/28,07:07:00,14,08,1, 12.0,1,1, 3.652, 10476.683, 456.351, 52877.934 25/04/28,07:07:00,15,08,1, 12.0,1,1, 3.652, 10476.686, 456.351, 52877.989 25/04/28,07:07:00,16,08,1, 12.0,1,1, 3.652, 10476.677, 456.342, 52877.887 25/04/28,07:07:00,17,08,1, 12.0,1,1, 3.652, 10476.695, 456.358, 52877.895 25/04/28,07:07:00,18,08,1, 12.0,1,1, 3.652, 10476.661, 456.341, 52877.937 25/04/28,07:07:00,19,08,1, 12.0,1,1, 3.652, 10476.681, 456.342, 52877.874 25/04/28,07:07:01,00,08,1, 11.8,1,1, 3.647, 10476.675, 456.342, 52877.874 25/04/28,07:07:01,01,08,1, 11.8,1,1, 3.647, 10476.696, 456.362, 52877.976 25/04/28,07:07:01,02,08,1, 11.8,1,1, 3.647, 10476.690, 456.353, 52877.901 25/04/28,07:07:01,03,08,1, 11.8,1,1, 3.647, 10476.681, 456.364, 52877.926 25/04/28,07:07:01,04,08,1, 11.8,1,1, 3.647, 10476.677, 456.358, 52877.951 25/04/28,07:07:01,05,08,1, 11.8,1,1, 3.647, 10476.679, 456.346, 52877.916 25/04/28,07:07:01,06,08,1, 11.8,1,1, 3.647, 10476.688, 456.353, 52877.922 25/04/28,07:07:01,07,08,1, 11.8,1,1, 3.647, 10476.686, 456.348, 52877.910 25/04/28,07:07:01,08,08,1, 11.8,1,1, 3.647, 10476.674, 456.292, 52877.907 25/04/28,07:07:01,09,08,1, 11.8,1,1, 3.647, 10476.657, 456.346, 52877.922 25/04/28,07:07:01,10,08,1, 11.8,1,1, 3.647, 10476.690, 456.328, 52877.900 25/04/28,07:07:01,11,08,1, 11.8,1,1, 3.647, 10476.676, 456.330, 52877.899 25/04/28,07:07:01,12,08,1, 11.8,1,1, 3.647, 10476.685, 456.357, 52877.909 25/04/28,07:07:01,13,08,1, 11.8,1,1, 3.647, 10476.666, 456.342, 52877.916 25/04/28,07:07:01,14,08,1, 11.8,1,1, 3.647, 10476.689, 456.320, 52877.914 25/04/28,07:07:01,15,08,1, 11.8,1,1, 3.647, 10476.681, 456.301, 52877.881 25/04/28,07:07:01,16,08,1, 11.8,1,1, 3.647, 10476.692, 456.320, 52877.869 25/04/28,07:07:01,17,08,1, 11.8,1,1, 3.647, 10476.676, 456.316, 52877.895 25/04/28,07:07:01,18,08,1, 11.8,1,1, 3.647, 10476.700, 456.312, 52877.876 25/04/28,07:07:01,19,08,1, 11.8,1,1, 3.647, 10476.697, 456.316, 52877.921 25/04/28,07:07:02,00,07,1, 12.0,1,1, 3.648, 10476.692, 456.316, 52877.921 25/04/28,07:07:02,01,07,1, 12.0,1,1, 3.648, 10476.688, 456.300, 52877.864 25/04/28,07:07:02,02,07,1, 12.0,1,1, 3.648, 10476.663, 456.314, 52877.881 25/04/28,07:07:02,03,07,1, 12.0,1,1, 3.648, 10476.658, 456.309, 52877.891 25/04/28,07:07:02,04,07,1, 12.0,1,1, 3.648, 10476.701, 456.317, 52877.888 25/04/28,07:07:02,05,07,1, 12.0,1,1, 3.648, 10476.678, 456.316, 52877.896 25/04/28,07:07:02,06,07,1, 12.0,1,1, 3.648, 10476.681, 456.307, 52877.904 25/04/28,07:07:02,07,07,1, 12.0,1,1, 3.648, 10476.666, 456.301, 52877.894 25/04/28,07:07:02,08,07,1, 12.0,1,1, 3.648, 10476.683, 456.327, 52877.902 25/04/28,07:07:02,09,07,1, 12.0,1,1, 3.648, 10476.676, 456.330, 52878.163 25/04/28,07:07:02,10,07,1, 12.0,1,1, 3.648, 10476.693, 456.306, 52877.900 25/04/28,07:07:02,11,07,1, 12.0,1,1, 3.648, 10476.708, 456.313, 52877.863 25/04/28,07:07:02,12,07,1, 12.0,1,1, 3.648, 10476.708, 456.304, 52877.881 25/04/28,07:07:02,13,07,1, 12.0,1,1, 3.648, 10476.667, 456.281, 52877.909 25/04/28,07:07:02,14,07,1, 12.0,1,1, 3.648, 10476.675, 456.293, 52877.958 25/04/28,07:07:02,15,07,1, 12.0,1,1, 3.648, 10476.711, 456.284, 52877.853 25/04/28,07:07:02,16,07,1, 12.0,1,1, 3.648, 10476.697, 456.313, 52877.913 25/04/28,07:07:02,17,07,1, 12.0,1,1, 3.648, 10476.693, 456.286, 52877.833 25/04/28,07:07:02,18,07,1, 12.0,1,1, 3.648, 10476.701, 456.276, 52877.865 25/04/28,07:07:02,19,07,1, 12.0,1,1, 3.648, 10476.678, 456.287, 52877.867 25/04/28,07:07:03,00,07,1, 12.0,1,1, 3.647, 10476.675, 456.287, 52877.867 25/04/28,07:07:03,01,07,1, 12.0,1,1, 3.647, 10476.697, 456.299, 52877.833 25/04/28,07:07:03,02,07,1, 12.0,1,1, 3.647, 10476.695, 456.273, 52877.874 25/04/28,07:07:03,03,07,1, 12.0,1,1, 3.647, 10476.717, 456.289, 52877.890 25/04/28,07:07:03,04,07,1, 12.0,1,1, 3.647, 10476.687, 456.288, 52877.811 25/04/28,07:07:03,05,07,1, 12.0,1,1, 3.647, 10476.706, 456.290, 52877.884 25/04/28,07:07:03,06,07,1, 12.0,1,1, 3.647, 10476.689, 456.294, 52877.861 25/04/28,07:07:03,07,07,1, 12.0,1,1, 3.647, 10476.683, 456.254, 52877.855 25/04/28,07:07:03,08,07,1, 12.0,1,1, 3.647, 10476.692, 456.289, 52877.876 25/04/28,07:07:03,09,07,1, 12.0,1,1, 3.647, 10476.669, 456.286, 52877.886 25/04/28,07:07:03,10,07,1, 12.0,1,1, 3.647, 10476.702, 456.272, 52877.892 25/04/28,07:07:03,11,07,1, 12.0,1,1, 3.647, 10476.703, 456.275, 52877.913 25/04/28,07:07:03,12,07,1, 12.0,1,1, 3.647, 10476.692, 456.283, 52877.778 25/04/28,07:07:03,13,07,1, 12.0,1,1, 3.647, 10476.682, 456.265, 52877.882 25/04/28,07:07:03,14,07,1, 12.0,1,1, 3.647, 10476.702, 456.291, 52877.873 25/04/28,07:07:03,15,07,1, 12.0,1,1, 3.647, 10476.715, 456.266, 52877.832 25/04/28,07:07:03,16,07,1, 12.0,1,1, 3.647, 10476.683, 456.279, 52877.839 25/04/28,07:07:03,17,07,1, 12.0,1,1, 3.647, 10476.702, 456.277, 52877.815 25/04/28,07:07:03,18,07,1, 12.0,1,1, 3.647, 10476.691, 456.275, 52877.819 25/04/28,07:07:03,19,07,1, 12.0,1,1, 3.647, 10476.693, 456.268, 52877.859 25/04/28,07:07:04,00,07,1, 11.9,1,1, 3.646, 10476.692, 456.268, 52877.859 25/04/28,07:07:04,01,07,1, 11.9,1,1, 3.646, 10476.676, 456.283, 52877.848 25/04/28,07:07:04,02,07,1, 11.9,1,1, 3.646, 10476.690, 456.254, 52877.838 25/04/28,07:07:04,03,07,1, 11.9,1,1, 3.646, 10476.685, 456.298, 52877.859 25/04/28,07:07:04,04,07,1, 11.9,1,1, 3.646, 10476.689, 456.291, 52877.841 25/04/28,07:07:04,05,07,1, 11.9,1,1, 3.646, 10476.695, 456.244, 52877.840 25/04/28,07:07:04,06,07,1, 11.9,1,1, 3.646, 10476.708, 456.246, 52877.869 25/04/28,07:07:04,07,07,1, 11.9,1,1, 3.646, 10476.718, 456.251, 52877.876 25/04/28,07:07:04,08,07,1, 11.9,1,1, 3.646, 10476.696, 456.248, 52877.900 25/04/28,07:07:04,09,07,1, 11.9,1,1, 3.646, 10476.700, 456.238, 52877.877 25/04/28,07:07:04,10,07,1, 11.9,1,1, 3.646, 10476.673, 456.251, 52877.879 25/04/28,07:07:04,11,07,1, 11.9,1,1, 3.646, 10476.711, 456.231, 52877.850 25/04/28,07:07:04,12,07,1, 11.9,1,1, 3.646, 10476.676, 456.266, 52877.950 25/04/28,07:07:04,13,07,1, 11.9,1,1, 3.646, 10476.690, 456.258, 52877.859 25/04/28,07:07:04,14,07,1, 11.9,1,1, 3.646, 10476.687, 456.229, 52877.881 25/04/28,07:07:04,15,07,1, 11.9,1,1, 3.646, 10476.686, 456.254, 52877.819 25/04/28,07:07:04,16,07,1, 11.9,1,1, 3.646, 10476.685, 456.269, 52877.901 25/04/28,07:07:04,17,07,1, 11.9,1,1, 3.646, 10476.707, 456.251, 52877.812 25/04/28,07:07:04,18,07,1, 11.9,1,1, 3.646, 10476.676, 456.240, 52877.806 25/04/28,07:07:04,19,07,1, 11.9,1,1, 3.646, 10476.683, 456.262, 52877.776 25/04/28,07:07:05,00,08,1, 11.9,1,1, 3.651, 10476.675, 456.262, 52877.776 25/04/28,07:07:05,01,08,1, 11.9,1,1, 3.651, 10476.696, 456.259, 52877.867 25/04/28,07:07:05,02,08,1, 11.9,1,1, 3.651, 10476.699, 456.256, 52877.858 25/04/28,07:07:05,03,08,1, 11.9,1,1, 3.651, 10476.673, 456.241, 52877.810 25/04/28,07:07:05,04,08,1, 11.9,1,1, 3.651, 10476.683, 456.231, 52877.829 25/04/28,07:07:05,05,08,1, 11.9,1,1, 3.651, 10476.683, 456.232, 52877.909 25/04/28,07:07:05,06,08,1, 11.9,1,1, 3.651, 10476.680, 456.246, 52877.816 25/04/28,07:07:05,07,08,1, 11.9,1,1, 3.651, 10476.691, 456.224, 52877.871 25/04/28,07:07:05,08,08,1, 11.9,1,1, 3.651, 10476.679, 456.250, 52877.900 25/04/28,07:07:05,09,08,1, 11.9,1,1, 3.651, 10476.660, 456.242, 52877.825 25/04/28,07:07:05,10,08,1, 11.9,1,1, 3.651, 10476.678, 456.218, 52877.877 25/04/28,07:07:05,11,08,1, 11.9,1,1, 3.651, 10476.692, 456.249, 52877.807 25/04/28,07:07:05,12,08,1, 11.9,1,1, 3.651, 10476.671, 456.245, 52877.872 25/04/28,07:07:05,13,08,1, 11.9,1,1, 3.651, 10476.665, 456.233, 52877.826 25/04/28,07:07:05,14,08,1, 11.9,1,1, 3.651, 10476.693, 456.240, 52877.797 25/04/28,07:07:05,15,08,1, 11.9,1,1, 3.651, 10476.684, 456.205, 52877.860 25/04/28,07:07:05,16,08,1, 11.9,1,1, 3.651, 10476.689, 456.219, 52877.804 25/04/28,07:07:05,17,08,1, 11.9,1,1, 3.651, 10476.689, 456.234, 52877.824 25/04/28,07:07:05,18,08,1, 11.9,1,1, 3.651, 10476.665, 456.216, 52877.862 25/04/28,07:07:05,19,08,1, 11.9,1,1, 3.651, 10476.683, 456.227, 52877.867 25/04/28,07:07:06,00,07,1, 11.9,1,1, 3.652, 10476.675, 456.227, 52877.867 25/04/28,07:07:06,01,07,1, 11.9,1,1, 3.652, 10476.657, 456.222, 52877.774 25/04/28,07:07:06,02,07,1, 11.9,1,1, 3.652, 10476.675, 456.225, 52877.860 25/04/28,07:07:06,03,07,1, 11.9,1,1, 3.652, 10476.681, 456.240, 52877.803 25/04/28,07:07:06,04,07,1, 11.9,1,1, 3.652, 10476.660, 456.213, 52877.803 25/04/28,07:07:06,05,07,1, 11.9,1,1, 3.652, 10476.666, 456.206, 52877.818 25/04/28,07:07:06,06,07,1, 11.9,1,1, 3.652, 10476.680, 456.202, 52877.783 25/04/28,07:07:06,07,07,1, 11.9,1,1, 3.652, 10476.648, 456.208, 52877.847 25/04/28,07:07:06,08,07,1, 11.9,1,1, 3.652, 10476.700, 456.203, 52877.857 25/04/28,07:07:06,09,07,1, 11.9,1,1, 3.652, 10476.637, 456.208, 52877.839 25/04/28,07:07:06,10,07,1, 11.9,1,1, 3.652, 10476.658, 456.204, 52877.841 25/04/28,07:07:06,11,07,1, 11.9,1,1, 3.652, 10476.658, 456.210, 52877.854 25/04/28,07:07:06,12,07,1, 11.9,1,1, 3.652, 10476.680, 456.223, 52877.803 25/04/28,07:07:06,13,07,1, 11.9,1,1, 3.652, 10476.672, 456.198, 52877.818 25/04/28,07:07:06,14,07,1, 11.9,1,1, 3.652, 10476.694, 456.227, 52877.821 25/04/28,07:07:06,15,07,1, 11.9,1,1, 3.652, 10476.687, 456.217, 52877.894 25/04/28,07:07:06,16,07,1, 11.9,1,1, 3.652, 10476.664, 456.201, 52877.857 25/04/28,07:07:06,17,07,1, 11.9,1,1, 3.652, 10476.668, 456.215, 52877.842 25/04/28,07:07:06,18,07,1, 11.9,1,1, 3.652, 10476.684, 456.195, 52877.879 25/04/28,07:07:06,19,07,1, 11.9,1,1, 3.652, 10476.667, 456.193, 52877.826 25/04/28,07:07:07,00,06,1, 11.9,1,1, 3.652, 10476.667, 456.193, 52877.826 25/04/28,07:07:07,01,06,1, 11.9,1,1, 3.652, 10476.666, 456.190, 52877.759 25/04/28,07:07:07,02,06,1, 11.9,1,1, 3.652, 10476.648, 456.219, 52877.882 25/04/28,07:07:07,03,06,1, 11.9,1,1, 3.652, 10476.663, 456.209, 52877.862 25/04/28,07:07:07,04,06,1, 11.9,1,1, 3.652, 10476.666, 456.206, 52877.860 25/04/28,07:07:07,05,06,1, 11.9,1,1, 3.652, 10476.657, 456.194, 52877.816 25/04/28,07:07:07,06,06,1, 11.9,1,1, 3.652, 10476.695, 456.203, 52877.797 25/04/28,07:07:07,07,06,1, 11.9,1,1, 3.652, 10476.656, 456.199, 52877.860 25/04/28,07:07:07,08,06,1, 11.9,1,1, 3.652, 10476.671, 456.189, 52877.862 25/04/28,07:07:07,09,06,1, 11.9,1,1, 3.652, 10476.649, 456.191, 52877.796 25/04/28,07:07:07,10,06,1, 11.9,1,1, 3.652, 10476.680, 456.211, 52877.795 25/04/28,07:07:07,11,06,1, 11.9,1,1, 3.652, 10476.658, 456.189, 52877.872 25/04/28,07:07:07,12,06,1, 11.9,1,1, 3.652, 10476.677, 456.170, 52877.794 25/04/28,07:07:07,13,06,1, 11.9,1,1, 3.652, 10476.690, 456.203, 52877.761 25/04/28,07:07:07,14,06,1, 11.9,1,1, 3.652, 10476.674, 456.191, 52877.774 25/04/28,07:07:07,15,06,1, 11.9,1,1, 3.652, 10476.666, 456.194, 52877.881 25/04/28,07:07:07,16,06,1, 11.9,1,1, 3.652, 10476.677, 456.197, 52877.759 25/04/28,07:07:07,17,06,1, 11.9,1,1, 3.652, 10476.658, 456.200, 52877.803 25/04/28,07:07:07,18,06,1, 11.9,1,1, 3.652, 10476.667, 456.194, 52877.828 25/04/28,07:07:07,19,06,1, 11.9,1,1, 3.652, 10476.693, 456.204, 52877.841 25/04/28,07:07:08,00,07,1, 11.9,1,1, 3.649, 10476.692, 456.204, 52877.841 25/04/28,07:07:08,01,07,1, 11.9,1,1, 3.649, 10476.672, 456.182, 52877.765 25/04/28,07:07:08,02,07,1, 11.9,1,1, 3.649, 10476.675, 456.203, 52877.744 25/04/28,07:07:08,03,07,1, 11.9,1,1, 3.649, 10476.689, 456.168, 52877.739 25/04/28,07:07:08,04,07,1, 11.9,1,1, 3.649, 10476.665, 456.163, 52877.742 25/04/28,07:07:08,05,07,1, 11.9,1,1, 3.649, 10476.691, 456.174, 52877.795 25/04/28,07:07:08,06,07,1, 11.9,1,1, 3.649, 10476.662, 456.195, 52877.806 25/04/28,07:07:08,07,07,1, 11.9,1,1, 3.649, 10476.658, 456.165, 52877.801 25/04/28,07:07:08,08,07,1, 11.9,1,1, 3.649, 10476.672, 456.190, 52877.726 25/04/28,07:07:08,09,07,1, 11.9,1,1, 3.649, 10476.667, 456.175, 52877.709 25/04/28,07:07:08,10,07,1, 11.9,1,1, 3.649, 10476.638, 456.166, 52877.802 25/04/28,07:07:08,11,07,1, 11.9,1,1, 3.649, 10476.684, 456.187, 52877.833 25/04/28,07:07:08,12,07,1, 11.9,1,1, 3.649, 10476.686, 456.173, 52877.750 25/04/28,07:07:08,13,07,1, 11.9,1,1, 3.649, 10476.681, 456.169, 52877.715 25/04/28,07:07:08,14,07,1, 11.9,1,1, 3.649, 10476.654, 456.167, 52877.828 25/04/28,07:07:08,15,07,1, 11.9,1,1, 3.649, 10476.675, 456.149, 52877.743 25/04/28,07:07:08,16,07,1, 11.9,1,1, 3.649, 10476.686, 456.186, 52877.774 25/04/28,07:07:08,17,07,1, 11.9,1,1, 3.649, 10476.640, 456.182, 52877.830 25/04/28,07:07:08,18,07,1, 11.9,1,1, 3.649, 10476.690, 456.170, 52877.912 25/04/28,07:07:08,19,07,1, 11.9,1,1, 3.649, 10476.654, 456.168, 52877.805 25/04/28,07:07:09,00,07,1, 11.9,1,1, 3.652, 10476.650, 456.168, 52877.805 25/04/28,07:07:09,01,07,1, 11.9,1,1, 3.652, 10476.669, 456.165, 52877.832 25/04/28,07:07:09,02,07,1, 11.9,1,1, 3.652, 10476.648, 456.141, 52877.770 25/04/28,07:07:09,03,07,1, 11.9,1,1, 3.652, 10476.677, 456.180, 52877.847 25/04/28,07:07:09,04,07,1, 11.9,1,1, 3.652, 10476.656, 456.175, 52877.705 25/04/28,07:07:09,05,07,1, 11.9,1,1, 3.652, 10476.672, 456.165, 52877.824 25/04/28,07:07:09,06,07,1, 11.9,1,1, 3.652, 10476.660, 456.171, 52877.790 25/04/28,07:07:09,07,07,1, 11.9,1,1, 3.652, 10476.664, 456.159, 52877.732 25/04/28,07:07:09,08,07,1, 11.9,1,1, 3.652, 10476.643, 456.136, 52877.770 25/04/28,07:07:09,09,07,1, 11.9,1,1, 3.652, 10476.659, 456.175, 52877.807 25/04/28,07:07:09,10,07,1, 11.9,1,1, 3.652, 10476.666, 456.154, 52877.782 25/04/28,07:07:09,11,07,1, 11.9,1,1, 3.652, 10476.663, 456.173, 52877.819 25/04/28,07:07:09,12,07,1, 11.9,1,1, 3.652, 10476.675, 456.172, 52877.784 25/04/28,07:07:09,13,07,1, 11.9,1,1, 3.652, 10476.653, 456.192, 52877.754 25/04/28,07:07:09,14,07,1, 11.9,1,1, 3.652, 10476.655, 456.163, 52877.792 25/04/28,07:07:09,15,07,1, 11.9,1,1, 3.652, 10476.672, 456.156, 52877.850 25/04/28,07:07:09,16,07,1, 11.9,1,1, 3.652, 10476.652, 456.157, 52877.806 25/04/28,07:07:09,17,07,1, 11.9,1,1, 3.652, 10476.639, 456.124, 52877.815 25/04/28,07:07:09,18,07,1, 11.9,1,1, 3.652, 10476.667, 456.167, 52877.824 25/04/28,07:07:09,19,07,1, 11.9,1,1, 3.652, 10476.657, 456.148, 52877.808 25/04/28,07:07:10,00,07,1, 12.0,1,1, 3.651, 10476.650, 456.148, 52877.808 25/04/28,07:07:10,01,07,1, 12.0,1,1, 3.651, 10476.661, 456.160, 52877.779 25/04/28,07:07:10,02,07,1, 12.0,1,1, 3.651, 10476.653, 456.140, 52877.800 25/04/28,07:07:10,03,07,1, 12.0,1,1, 3.651, 10476.646, 456.154, 52877.726 25/04/28,07:07:10,04,07,1, 12.0,1,1, 3.651, 10476.658, 456.137, 52877.826 25/04/28,07:07:10,05,07,1, 12.0,1,1, 3.651, 10476.638, 456.157, 52877.830 25/04/28,07:07:10,06,07,1, 12.0,1,1, 3.651, 10476.640, 456.145, 52877.820 25/04/28,07:07:10,07,07,1, 12.0,1,1, 3.651, 10476.650, 456.139, 52877.835 25/04/28,07:07:10,08,07,1, 12.0,1,1, 3.651, 10476.658, 456.147, 52877.780 25/04/28,07:07:10,09,07,1, 12.0,1,1, 3.651, 10476.641, 456.118, 52877.794 25/04/28,07:07:10,10,07,1, 12.0,1,1, 3.651, 10476.644, 456.142, 52877.798 25/04/28,07:07:10,11,07,1, 12.0,1,1, 3.651, 10476.662, 456.159, 52877.805 25/04/28,07:07:10,12,07,1, 12.0,1,1, 3.651, 10476.632, 456.140, 52877.726 25/04/28,07:07:10,13,07,1, 12.0,1,1, 3.651, 10476.642, 456.127, 52877.765 25/04/28,07:07:10,14,07,1, 12.0,1,1, 3.651, 10476.640, 456.106, 52877.747 25/04/28,07:07:10,15,07,1, 12.0,1,1, 3.651, 10476.632, 456.142, 52877.832 25/04/28,07:07:10,16,07,1, 12.0,1,1, 3.651, 10476.626, 456.133, 52877.841 25/04/28,07:07:10,17,07,1, 12.0,1,1, 3.651, 10476.646, 456.113, 52877.726 25/04/28,07:07:10,18,07,1, 12.0,1,1, 3.651, 10476.627, 456.111, 52877.777 25/04/28,07:07:10,19,07,1, 12.0,1,1, 3.651, 10476.640, 456.105, 52877.791 25/04/28,07:07:11,00,07,1, 11.9,1,1, 3.646, 10476.633, 456.105, 52877.791 25/04/28,07:07:11,01,07,1, 11.9,1,1, 3.646, 10476.638, 456.104, 52877.774 25/04/28,07:07:11,02,07,1, 11.9,1,1, 3.646, 10476.629, 456.113, 52877.769 25/04/28,07:07:11,03,07,1, 11.9,1,1, 3.646, 10476.628, 456.093, 52877.703 25/04/28,07:07:11,04,07,1, 11.9,1,1, 3.646, 10476.633, 456.078, 52877.730 25/04/28,07:07:11,05,07,1, 11.9,1,1, 3.646, 10476.630, 456.096, 52877.726 25/04/28,07:07:11,06,07,1, 11.9,1,1, 3.646, 10476.645, 456.118, 52877.736 25/04/28,07:07:11,07,07,1, 11.9,1,1, 3.646, 10476.651, 456.100, 52877.694 25/04/28,07:07:11,08,07,1, 11.9,1,1, 3.646, 10476.618, 456.126, 52877.806 25/04/28,07:07:11,09,07,1, 11.9,1,1, 3.646, 10476.637, 456.122, 52877.778 25/04/28,07:07:11,10,07,1, 11.9,1,1, 3.646, 10476.627, 456.094, 52877.759 25/04/28,07:07:11,11,07,1, 11.9,1,1, 3.646, 10476.646, 456.112, 52877.791 25/04/28,07:07:11,12,07,1, 11.9,1,1, 3.646, 10476.623, 456.104, 52877.776 25/04/28,07:07:11,13,07,1, 11.9,1,1, 3.646, 10476.636, 456.086, 52877.728 25/04/28,07:07:11,14,07,1, 11.9,1,1, 3.646, 10476.644, 456.104, 52877.780 25/04/28,07:07:11,15,07,1, 11.9,1,1, 3.646, 10476.632, 456.086, 52877.730 25/04/28,07:07:11,16,07,1, 11.9,1,1, 3.646, 10476.617, 456.101, 52877.760 25/04/28,07:07:11,17,07,1, 11.9,1,1, 3.646, 10476.640, 456.115, 52877.764 25/04/28,07:07:11,18,07,1, 11.9,1,1, 3.646, 10476.630, 456.118, 52877.717 25/04/28,07:07:11,19,07,1, 11.9,1,1, 3.646, 10476.651, 456.075, 52877.667 25/04/28,07:07:12,00,07,1, 12.0,1,1, 3.649, 10476.650, 456.075, 52877.667 25/04/28,07:07:12,01,07,1, 12.0,1,1, 3.649, 10476.606, 456.099, 52877.746 25/04/28,07:07:12,02,07,1, 12.0,1,1, 3.649, 10476.606, 456.095, 52877.685 25/04/28,07:07:12,03,07,1, 12.0,1,1, 3.649, 10476.615, 456.120, 52877.719 25/04/28,07:07:12,04,07,1, 12.0,1,1, 3.649, 10476.580, 456.090, 52877.725 25/04/28,07:07:12,05,07,1, 12.0,1,1, 3.649, 10476.583, 456.097, 52877.721 25/04/28,07:07:12,06,07,1, 12.0,1,1, 3.649, 10476.563, 456.102, 52877.795 25/04/28,07:07:12,07,07,1, 12.0,1,1, 3.649, 10476.601, 456.097, 52877.793 25/04/28,07:07:12,08,07,1, 12.0,1,1, 3.649, 10476.588, 456.092, 52877.743 25/04/28,07:07:12,09,07,1, 12.0,1,1, 3.649, 10476.603, 456.096, 52877.713 25/04/28,07:07:12,10,07,1, 12.0,1,1, 3.649, 10476.592, 456.092, 52877.721 25/04/28,07:07:12,11,07,1, 12.0,1,1, 3.649, 10476.602, 456.081, 52877.688 25/04/28,07:07:12,12,07,1, 12.0,1,1, 3.649, 10476.609, 456.101, 52877.785 25/04/28,07:07:12,13,07,1, 12.0,1,1, 3.649, 10476.593, 456.083, 52877.716 25/04/28,07:07:12,14,07,1, 12.0,1,1, 3.649, 10476.609, 456.076, 52877.726 25/04/28,07:07:12,15,07,1, 12.0,1,1, 3.649, 10476.622, 456.097, 52877.825 25/04/28,07:07:12,16,07,1, 12.0,1,1, 3.649, 10476.619, 456.119, 52877.716 25/04/28,07:07:12,17,07,1, 12.0,1,1, 3.649, 10476.600, 456.084, 52877.790 25/04/28,07:07:12,18,07,1, 12.0,1,1, 3.649, 10476.620, 456.072, 52877.670 25/04/28,07:07:12,19,07,1, 12.0,1,1, 3.649, 10476.577, 456.071, 52877.751 25/04/28,07:07:13,00,07,1, 12.0,1,1, 3.645, 10476.575, 456.071, 52877.751 25/04/28,07:07:13,01,07,1, 12.0,1,1, 3.645, 10476.607, 456.074, 52877.746 25/04/28,07:07:13,02,07,1, 12.0,1,1, 3.645, 10476.596, 456.088, 52877.797 25/04/28,07:07:13,03,07,1, 12.0,1,1, 3.645, 10476.572, 456.092, 52877.865 25/04/28,07:07:13,04,07,1, 12.0,1,1, 3.645, 10476.600, 456.088, 52877.682 25/04/28,07:07:13,05,07,1, 12.0,1,1, 3.645, 10476.603, 456.082, 52877.655 25/04/28,07:07:13,06,07,1, 12.0,1,1, 3.645, 10476.612, 456.068, 52877.677 25/04/28,07:07:13,07,07,1, 12.0,1,1, 3.645, 10476.613, 456.103, 52877.783 25/04/28,07:07:13,08,07,1, 12.0,1,1, 3.645, 10476.568, 456.075, 52877.790 25/04/28,07:07:13,09,07,1, 12.0,1,1, 3.645, 10476.591, 456.083, 52877.675 25/04/28,07:07:13,10,07,1, 12.0,1,1, 3.645, 10476.586, 456.077, 52877.718 25/04/28,07:07:13,11,07,1, 12.0,1,1, 3.645, 10476.605, 456.104, 52877.716 25/04/28,07:07:13,12,07,1, 12.0,1,1, 3.645, 10476.586, 456.094, 52877.750 25/04/28,07:07:13,13,07,1, 12.0,1,1, 3.645, 10476.597, 456.080, 52877.726 25/04/28,07:07:13,14,07,1, 12.0,1,1, 3.645, 10476.599, 456.072, 52877.773 25/04/28,07:07:13,15,07,1, 12.0,1,1, 3.645, 10476.598, 456.073, 52877.783 25/04/28,07:07:13,16,07,1, 12.0,1,1, 3.645, 10476.606, 456.091, 52877.708 25/04/28,07:07:13,17,07,1, 12.0,1,1, 3.645, 10476.595, 456.081, 52877.779 25/04/28,07:07:13,18,07,1, 12.0,1,1, 3.645, 10476.580, 456.083, 52877.774 25/04/28,07:07:13,19,07,1, 12.0,1,1, 3.645, 10476.590, 456.082, 52877.755 25/04/28,07:07:14,00,08,1, 12.0,1,1, 3.649, 10476.583, 456.082, 52877.755 25/04/28,07:07:14,01,08,1, 12.0,1,1, 3.649, 10476.557, 456.082, 52877.725 25/04/28,07:07:14,02,08,1, 12.0,1,1, 3.649, 10476.570, 456.066, 52877.711 25/04/28,07:07:14,03,08,1, 12.0,1,1, 3.649, 10476.566, 456.084, 52877.722 25/04/28,07:07:14,04,08,1, 12.0,1,1, 3.649, 10476.564, 456.045, 52877.750 25/04/28,07:07:14,05,08,1, 12.0,1,1, 3.649, 10476.572, 456.092, 52877.806 25/04/28,07:07:14,06,08,1, 12.0,1,1, 3.649, 10476.606, 456.070, 52877.772 25/04/28,07:07:14,07,08,1, 12.0,1,1, 3.649, 10476.589, 456.067, 52877.685 25/04/28,07:07:14,08,08,1, 12.0,1,1, 3.649, 10476.587, 456.053, 52877.713 25/04/28,07:07:14,09,08,1, 12.0,1,1, 3.649, 10476.582, 456.070, 52877.683 25/04/28,07:07:14,10,08,1, 12.0,1,1, 3.649, 10476.584, 456.081, 52877.717 25/04/28,07:07:14,11,08,1, 12.0,1,1, 3.649, 10476.559, 456.077, 52877.735 25/04/28,07:07:14,12,08,1, 12.0,1,1, 3.649, 10476.569, 456.088, 52877.691 25/04/28,07:07:14,13,08,1, 12.0,1,1, 3.649, 10476.597, 456.064, 52877.720 25/04/28,07:07:14,14,08,1, 12.0,1,1, 3.649, 10476.561, 456.059, 52877.729 25/04/28,07:07:14,15,08,1, 12.0,1,1, 3.649, 10476.589, 456.072, 52877.729 25/04/28,07:07:14,16,08,1, 12.0,1,1, 3.649, 10476.568, 456.060, 52877.737 25/04/28,07:07:14,17,08,1, 12.0,1,1, 3.649, 10476.578, 456.061, 52877.688 25/04/28,07:07:14,18,08,1, 12.0,1,1, 3.649, 10476.565, 456.077, 52877.712 25/04/28,07:07:14,19,08,1, 12.0,1,1, 3.649, 10476.558, 456.072, 52877.962 25/04/28,07:07:15,00,08,1, 11.9,1,1, 3.648, 10476.558, 456.072, 52877.962 25/04/28,07:07:15,01,08,1, 11.9,1,1, 3.648, 10476.584, 456.078, 52877.749 25/04/28,07:07:15,02,08,1, 11.9,1,1, 3.648, 10476.556, 456.061, 52877.666 25/04/28,07:07:15,03,08,1, 11.9,1,1, 3.648, 10476.553, 456.046, 52877.715 25/04/28,07:07:15,04,08,1, 11.9,1,1, 3.648, 10476.565, 456.083, 52877.695 25/04/28,07:07:15,05,08,1, 11.9,1,1, 3.648, 10476.561, 456.081, 52877.714 25/04/28,07:07:15,06,08,1, 11.9,1,1, 3.648, 10476.560, 456.052, 52877.693 25/04/28,07:07:15,07,08,1, 11.9,1,1, 3.648, 10476.570, 456.074, 52877.722 25/04/28,07:07:15,08,08,1, 11.9,1,1, 3.648, 10476.534, 456.079, 52877.697 25/04/28,07:07:15,09,08,1, 11.9,1,1, 3.648, 10476.555, 456.061, 52877.757 25/04/28,07:07:15,10,08,1, 11.9,1,1, 3.648, 10476.565, 456.078, 52877.702 25/04/28,07:07:15,11,08,1, 11.9,1,1, 3.648, 10476.531, 456.072, 52877.695 25/04/28,07:07:15,12,08,1, 11.9,1,1, 3.648, 10476.521, 456.032, 52877.698 25/04/28,07:07:15,13,08,1, 11.9,1,1, 3.648, 10476.561, 456.083, 52877.717 25/04/28,07:07:15,14,08,1, 11.9,1,1, 3.648, 10476.555, 456.068, 52877.740 25/04/28,07:07:15,15,08,1, 11.9,1,1, 3.648, 10476.519, 456.049, 52877.721 25/04/28,07:07:15,16,08,1, 11.9,1,1, 3.648, 10476.529, 456.055, 52877.722 25/04/28,07:07:15,17,08,1, 11.9,1,1, 3.648, 10476.520, 456.064, 52877.736 25/04/28,07:07:15,18,08,1, 11.9,1,1, 3.648, 10476.550, 456.050, 52877.712 25/04/28,07:07:15,19,08,1, 11.9,1,1, 3.648, 10476.538, 456.071, 52877.692 25/04/28,07:07:16,00,08,1, 11.9,1,1, 3.647, 10476.533, 456.071, 52877.692 25/04/28,07:07:16,01,08,1, 11.9,1,1, 3.647, 10476.516, 456.062, 52877.794 25/04/28,07:07:16,02,08,1, 11.9,1,1, 3.647, 10476.509, 456.069, 52877.682 25/04/28,07:07:16,03,08,1, 11.9,1,1, 3.647, 10476.531, 456.068, 52877.769 25/04/28,07:07:16,04,08,1, 11.9,1,1, 3.647, 10476.513, 456.054, 52877.707 25/04/28,07:07:16,05,08,1, 11.9,1,1, 3.647, 10476.545, 456.073, 52877.678 25/04/28,07:07:16,06,08,1, 11.9,1,1, 3.647, 10476.509, 456.072, 52877.775 25/04/28,07:07:16,07,08,1, 11.9,1,1, 3.647, 10476.529, 456.039, 52877.659 25/04/28,07:07:16,08,08,1, 11.9,1,1, 3.647, 10476.526, 456.064, 52877.739 25/04/28,07:07:16,09,08,1, 11.9,1,1, 3.647, 10476.525, 456.051, 52877.761 25/04/28,07:07:16,10,08,1, 11.9,1,1, 3.647, 10476.528, 456.051, 52877.719 25/04/28,07:07:16,11,08,1, 11.9,1,1, 3.647, 10476.503, 456.082, 52877.677 25/04/28,07:07:16,12,08,1, 11.9,1,1, 3.647, 10476.517, 456.057, 52877.764 25/04/28,07:07:16,13,08,1, 11.9,1,1, 3.647, 10476.506, 456.053, 52877.714 25/04/28,07:07:16,14,08,1, 11.9,1,1, 3.647, 10476.510, 456.062, 52877.758 25/04/28,07:07:16,15,08,1, 11.9,1,1, 3.647, 10476.507, 456.075, 52877.785 25/04/28,07:07:16,16,08,1, 11.9,1,1, 3.647, 10476.516, 456.036, 52877.651 25/04/28,07:07:16,17,08,1, 11.9,1,1, 3.647, 10476.504, 456.048, 52877.739 25/04/28,07:07:16,18,08,1, 11.9,1,1, 3.647, 10476.532, 456.060, 52877.729 25/04/28,07:07:16,19,08,1, 11.9,1,1, 3.647, 10476.495, 456.056, 52877.720 25/04/28,07:07:17,00,08,1, 11.9,1,1, 3.653, 10476.491, 456.056, 52877.720 25/04/28,07:07:17,01,08,1, 11.9,1,1, 3.653, 10476.502, 456.059, 52877.766 25/04/28,07:07:17,02,08,1, 11.9,1,1, 3.653, 10476.488, 456.059, 52877.691 25/04/28,07:07:17,03,08,1, 11.9,1,1, 3.653, 10476.485, 456.065, 52877.732 25/04/28,07:07:17,04,08,1, 11.9,1,1, 3.653, 10476.512, 456.055, 52877.763 25/04/28,07:07:17,05,08,1, 11.9,1,1, 3.653, 10476.453, 456.050, 52877.723 25/04/28,07:07:17,06,08,1, 11.9,1,1, 3.653, 10476.495, 456.092, 52877.738 25/04/28,07:07:17,07,08,1, 11.9,1,1, 3.653, 10476.479, 456.073, 52877.754 25/04/28,07:07:17,08,08,1, 11.9,1,1, 3.653, 10476.469, 456.038, 52877.645 25/04/28,07:07:17,09,08,1, 11.9,1,1, 3.653, 10476.478, 456.051, 52877.682 25/04/28,07:07:17,10,08,1, 11.9,1,1, 3.653, 10476.493, 456.061, 52877.736 25/04/28,07:07:17,11,08,1, 11.9,1,1, 3.653, 10476.480, 456.049, 52877.748 25/04/28,07:07:17,12,08,1, 11.9,1,1, 3.653, 10476.468, 456.033, 52877.594 25/04/28,07:07:17,13,08,1, 11.9,1,1, 3.653, 10476.466, 456.064, 52877.829 25/04/28,07:07:17,14,08,1, 11.9,1,1, 3.653, 10476.478, 456.037, 52877.823 25/04/28,07:07:17,15,08,1, 11.9,1,1, 3.653, 10476.470, 456.055, 52877.780 25/04/28,07:07:17,16,08,1, 11.9,1,1, 3.653, 10476.460, 456.053, 52877.743 25/04/28,07:07:17,17,08,1, 11.9,1,1, 3.653, 10476.493, 456.047, 52877.771 25/04/28,07:07:17,18,08,1, 11.9,1,1, 3.653, 10476.476, 456.066, 52877.765 25/04/28,07:07:17,19,08,1, 11.9,1,1, 3.653, 10476.490, 456.051, 52877.781 25/04/28,07:07:18,00,06,1, 11.9,1,1, 3.651, 10476.483, 456.051, 52877.781 25/04/28,07:07:18,01,06,1, 11.9,1,1, 3.651, 10476.491, 456.051, 52877.715 25/04/28,07:07:18,02,06,1, 11.9,1,1, 3.651, 10476.482, 456.056, 52877.768 25/04/28,07:07:18,03,06,1, 11.9,1,1, 3.651, 10476.484, 456.059, 52877.766 25/04/28,07:07:18,04,06,1, 11.9,1,1, 3.651, 10476.478, 456.058, 52877.860 25/04/28,07:07:18,05,06,1, 11.9,1,1, 3.651, 10476.465, 456.063, 52877.746 25/04/28,07:07:18,06,06,1, 11.9,1,1, 3.651, 10476.480, 456.065, 52877.762 25/04/28,07:07:18,07,06,1, 11.9,1,1, 3.651, 10476.465, 456.044, 52877.768 25/04/28,07:07:18,08,06,1, 11.9,1,1, 3.651, 10476.472, 456.060, 52877.693 25/04/28,07:07:18,09,06,1, 11.9,1,1, 3.651, 10476.469, 456.060, 52877.707 25/04/28,07:07:18,10,06,1, 11.9,1,1, 3.651, 10476.477, 456.097, 52877.699 25/04/28,07:07:18,11,06,1, 11.9,1,1, 3.651, 10476.467, 456.070, 52877.773 25/04/28,07:07:18,12,06,1, 11.9,1,1, 3.651, 10476.463, 456.064, 52877.683 25/04/28,07:07:18,13,06,1, 11.9,1,1, 3.651, 10476.492, 456.083, 52877.671 25/04/28,07:07:18,14,06,1, 11.9,1,1, 3.651, 10476.447, 456.086, 52877.708 25/04/28,07:07:18,15,06,1, 11.9,1,1, 3.651, 10476.456, 456.074, 52877.753 25/04/28,07:07:18,16,06,1, 11.9,1,1, 3.651, 10476.457, 456.075, 52877.762 25/04/28,07:07:18,17,06,1, 11.9,1,1, 3.651, 10476.466, 456.076, 52877.762 25/04/28,07:07:18,18,06,1, 11.9,1,1, 3.651, 10476.449, 456.074, 52877.704 25/04/28,07:07:18,19,06,1, 11.9,1,1, 3.651, 10476.460, 456.087, 52877.737 25/04/28,07:07:19,00,07,1, 11.8,1,1, 3.650, 10476.458, 456.087, 52877.737 25/04/28,07:07:19,01,07,1, 11.8,1,1, 3.650, 10476.455, 456.076, 52877.754 25/04/28,07:07:19,02,07,1, 11.8,1,1, 3.650, 10476.432, 456.082, 52877.747 25/04/28,07:07:19,03,07,1, 11.8,1,1, 3.650, 10476.437, 456.097, 52877.781 25/04/28,07:07:19,04,07,1, 11.8,1,1, 3.650, 10476.435, 456.076, 52877.754 25/04/28,07:07:19,05,07,1, 11.8,1,1, 3.650, 10476.446, 456.081, 52877.729 25/04/28,07:07:19,06,07,1, 11.8,1,1, 3.650, 10476.441, 456.106, 52877.810 25/04/28,07:07:19,07,07,1, 11.8,1,1, 3.650, 10476.428, 456.084, 52877.850 25/04/28,07:07:19,08,07,1, 11.8,1,1, 3.650, 10476.450, 456.102, 52877.727 25/04/28,07:07:19,09,07,1, 11.8,1,1, 3.650, 10476.428, 456.085, 52877.797 25/04/28,07:07:19,10,07,1, 11.8,1,1, 3.650, 10476.412, 456.065, 52877.690 25/04/28,07:07:19,11,07,1, 11.8,1,1, 3.650, 10476.449, 456.085, 52877.788 25/04/28,07:07:19,12,07,1, 11.8,1,1, 3.650, 10476.449, 456.092, 52877.841 25/04/28,07:07:19,13,07,1, 11.8,1,1, 3.650, 10476.462, 456.054, 52877.703 25/04/28,07:07:19,14,07,1, 11.8,1,1, 3.650, 10476.434, 456.098, 52877.814 25/04/28,07:07:19,15,07,1, 11.8,1,1, 3.650, 10476.444, 456.087, 52877.761 25/04/28,07:07:19,16,07,1, 11.8,1,1, 3.650, 10476.441, 456.059, 52877.755 25/04/28,07:07:19,17,07,1, 11.8,1,1, 3.650, 10476.448, 456.064, 52877.776 25/04/28,07:07:19,18,07,1, 11.8,1,1, 3.650, 10476.449, 456.098, 52877.811 25/04/28,07:07:19,19,07,1, 11.8,1,1, 3.650, 10476.427, 456.066, 52877.706 25/04/28,07:07:20,00,07,1, 11.9,1,1, 3.652, 10476.425, 456.066, 52877.706 25/04/28,07:07:20,01,07,1, 11.9,1,1, 3.652, 10476.437, 456.101, 52877.795 25/04/28,07:07:20,02,07,1, 11.9,1,1, 3.652, 10476.402, 456.071, 52877.739 25/04/28,07:07:20,03,07,1, 11.9,1,1, 3.652, 10476.397, 456.073, 52877.712 25/04/28,07:07:20,04,07,1, 11.9,1,1, 3.652, 10476.432, 456.089, 52877.801 25/04/28,07:07:20,05,07,1, 11.9,1,1, 3.652, 10476.408, 456.090, 52877.741 25/04/28,07:07:20,06,07,1, 11.9,1,1, 3.652, 10476.424, 456.070, 52877.745 25/04/28,07:07:20,07,07,1, 11.9,1,1, 3.652, 10476.411, 456.119, 52877.793 25/04/28,07:07:20,08,07,1, 11.9,1,1, 3.652, 10476.408, 456.069, 52877.784 25/04/28,07:07:20,09,07,1, 11.9,1,1, 3.652, 10476.423, 456.079, 52877.737 25/04/28,07:07:20,10,07,1, 11.9,1,1, 3.652, 10476.424, 456.100, 52877.759 25/04/28,07:07:20,11,07,1, 11.9,1,1, 3.652, 10476.408, 456.079, 52877.675 25/04/28,07:07:20,12,07,1, 11.9,1,1, 3.652, 10476.408, 456.072, 52877.773 25/04/28,07:07:20,13,07,1, 11.9,1,1, 3.652, 10476.402, 456.119, 52877.814 25/04/28,07:07:20,14,07,1, 11.9,1,1, 3.652, 10476.428, 456.083, 52877.734 25/04/28,07:07:20,15,07,1, 11.9,1,1, 3.652, 10476.431, 456.073, 52877.723 25/04/28,07:07:20,16,07,1, 11.9,1,1, 3.652, 10476.379, 456.091, 52877.782 25/04/28,07:07:20,17,07,1, 11.9,1,1, 3.652, 10476.402, 456.091, 52877.756 25/04/28,07:07:20,18,07,1, 11.9,1,1, 3.652, 10476.396, 456.104, 52877.781 25/04/28,07:07:20,19,07,1, 11.9,1,1, 3.652, 10476.379, 456.101, 52877.741 25/04/28,07:07:21,00,08,1, 11.9,1,1, 3.653, 10476.375, 456.101, 52877.741 25/04/28,07:07:21,01,08,1, 11.9,1,1, 3.653, 10476.402, 456.081, 52877.730 25/04/28,07:07:21,02,08,1, 11.9,1,1, 3.653, 10476.400, 456.094, 52877.726 25/04/28,07:07:21,03,08,1, 11.9,1,1, 3.653, 10476.377, 456.082, 52877.757 25/04/28,07:07:21,04,08,1, 11.9,1,1, 3.653, 10476.395, 456.090, 52877.795 25/04/28,07:07:21,05,08,1, 11.9,1,1, 3.653, 10476.373, 456.093, 52877.705 25/04/28,07:07:21,06,08,1, 11.9,1,1, 3.653, 10476.393, 456.088, 52877.649 25/04/28,07:07:21,07,08,1, 11.9,1,1, 3.653, 10476.380, 456.108, 52877.769 25/04/28,07:07:21,08,08,1, 11.9,1,1, 3.653, 10476.374, 456.115, 52877.671 25/04/28,07:07:21,09,08,1, 11.9,1,1, 3.653, 10476.370, 456.127, 52877.691 25/04/28,07:07:21,10,08,1, 11.9,1,1, 3.653, 10476.375, 456.113, 52877.696 25/04/28,07:07:21,11,08,1, 11.9,1,1, 3.653, 10476.372, 456.112, 52877.779 25/04/28,07:07:21,12,08,1, 11.9,1,1, 3.653, 10476.386, 456.102, 52877.702 25/04/28,07:07:21,13,08,1, 11.9,1,1, 3.653, 10476.394, 456.119, 52877.764 25/04/28,07:07:21,14,08,1, 11.9,1,1, 3.653, 10476.365, 456.129, 52877.757 25/04/28,07:07:21,15,08,1, 11.9,1,1, 3.653, 10476.360, 456.133, 52877.697 25/04/28,07:07:21,16,08,1, 11.9,1,1, 3.653, 10476.379, 456.120, 52877.719 25/04/28,07:07:21,17,08,1, 11.9,1,1, 3.653, 10476.340, 456.148, 52877.814 25/04/28,07:07:21,18,08,1, 11.9,1,1, 3.653, 10476.363, 456.131, 52877.764 25/04/28,07:07:21,19,08,1, 11.9,1,1, 3.653, 10476.351, 456.113, 52877.753 25/04/28,07:07:22,00,07,1, 11.9,1,1, 3.652, 10476.350, 456.113, 52877.753 25/04/28,07:07:22,01,07,1, 11.9,1,1, 3.652, 10476.354, 456.143, 52877.701 25/04/28,07:07:22,02,07,1, 11.9,1,1, 3.652, 10476.365, 456.125, 52877.764 25/04/28,07:07:22,03,07,1, 11.9,1,1, 3.652, 10476.371, 456.165, 52877.819 25/04/28,07:07:22,04,07,1, 11.9,1,1, 3.652, 10476.354, 456.125, 52877.745 25/04/28,07:07:22,05,07,1, 11.9,1,1, 3.652, 10476.324, 456.116, 52877.769 25/04/28,07:07:22,06,07,1, 11.9,1,1, 3.652, 10476.342, 456.140, 52877.800 25/04/28,07:07:22,07,07,1, 11.9,1,1, 3.652, 10476.358, 456.102, 52877.700 25/04/28,07:07:22,08,07,1, 11.9,1,1, 3.652, 10476.328, 456.090, 52877.723 25/04/28,07:07:22,09,07,1, 11.9,1,1, 3.652, 10476.358, 456.135, 52877.818 25/04/28,07:07:22,10,07,1, 11.9,1,1, 3.652, 10476.347, 456.121, 52877.798 25/04/28,07:07:22,11,07,1, 11.9,1,1, 3.652, 10476.363, 456.132, 52877.788 25/04/28,07:07:22,12,07,1, 11.9,1,1, 3.652, 10476.349, 456.155, 52877.745 25/04/28,07:07:22,13,07,1, 11.9,1,1, 3.652, 10476.330, 456.138, 52877.752 25/04/28,07:07:22,14,07,1, 11.9,1,1, 3.652, 10476.330, 456.143, 52877.773 25/04/28,07:07:22,15,07,1, 11.9,1,1, 3.652, 10476.326, 456.169, 52877.785 25/04/28,07:07:22,16,07,1, 11.9,1,1, 3.652, 10476.348, 456.113, 52877.715 25/04/28,07:07:22,17,07,1, 11.9,1,1, 3.652, 10476.324, 456.143, 52877.793 25/04/28,07:07:22,18,07,1, 11.9,1,1, 3.652, 10476.322, 456.126, 52877.746 25/04/28,07:07:22,19,07,1, 11.9,1,1, 3.652, 10476.317, 456.131, 52877.779 25/04/28,07:07:23,00,07,1, 11.9,1,1, 3.648, 10476.316, 456.131, 52877.779 25/04/28,07:07:23,01,07,1, 11.9,1,1, 3.648, 10476.312, 456.156, 52877.688 25/04/28,07:07:23,02,07,1, 11.9,1,1, 3.648, 10476.324, 456.131, 52877.689 25/04/28,07:07:23,03,07,1, 11.9,1,1, 3.648, 10476.321, 456.109, 52877.669 25/04/28,07:07:23,04,07,1, 11.9,1,1, 3.648, 10476.336, 456.158, 52877.725 25/04/28,07:07:23,05,07,1, 11.9,1,1, 3.648, 10476.328, 456.146, 52877.728 25/04/28,07:07:23,06,07,1, 11.9,1,1, 3.648, 10476.322, 456.153, 52877.719 25/04/28,07:07:23,07,07,1, 11.9,1,1, 3.648, 10476.303, 456.167, 52877.819 25/04/28,07:07:23,08,07,1, 11.9,1,1, 3.648, 10476.311, 456.171, 52877.771 25/04/28,07:07:23,09,07,1, 11.9,1,1, 3.648, 10476.299, 456.146, 52877.727 25/04/28,07:07:23,10,07,1, 11.9,1,1, 3.648, 10476.305, 456.182, 52877.805 25/04/28,07:07:23,11,07,1, 11.9,1,1, 3.648, 10476.307, 456.154, 52877.708 25/04/28,07:07:23,12,07,1, 11.9,1,1, 3.648, 10476.304, 456.155, 52877.773 25/04/28,07:07:23,13,07,1, 11.9,1,1, 3.648, 10476.312, 456.153, 52877.758 25/04/28,07:07:23,14,07,1, 11.9,1,1, 3.648, 10476.302, 456.150, 52877.820 25/04/28,07:07:23,15,07,1, 11.9,1,1, 3.648, 10476.291, 456.132, 52877.696 25/04/28,07:07:23,16,07,1, 11.9,1,1, 3.648, 10476.285, 456.167, 52877.842 25/04/28,07:07:23,17,07,1, 11.9,1,1, 3.648, 10476.285, 456.185, 52877.761 25/04/28,07:07:23,18,07,1, 11.9,1,1, 3.648, 10476.289, 456.155, 52877.764 25/04/28,07:07:23,19,07,1, 11.9,1,1, 3.648, 10476.293, 456.158, 52877.816 25/04/28,07:07:24,00,08,1, 11.9,1,1, 3.647, 10476.291, 456.158, 52877.816 25/04/28,07:07:24,01,08,1, 11.9,1,1, 3.647, 10476.318, 456.158, 52877.713 25/04/28,07:07:24,02,08,1, 11.9,1,1, 3.647, 10476.285, 456.157, 52877.756 25/04/28,07:07:24,03,08,1, 11.9,1,1, 3.647, 10476.278, 456.174, 52877.802 25/04/28,07:07:24,04,08,1, 11.9,1,1, 3.647, 10476.285, 456.158, 52877.730 25/04/28,07:07:24,05,08,1, 11.9,1,1, 3.647, 10476.285, 456.184, 52877.803 25/04/28,07:07:24,06,08,1, 11.9,1,1, 3.647, 10476.285, 456.169, 52877.804 25/04/28,07:07:24,07,08,1, 11.9,1,1, 3.647, 10476.271, 456.180, 52877.734 25/04/28,07:07:24,08,08,1, 11.9,1,1, 3.647, 10476.261, 456.197, 52877.800 25/04/28,07:07:24,09,08,1, 11.9,1,1, 3.647, 10476.286, 456.188, 52877.781 25/04/28,07:07:24,10,08,1, 11.9,1,1, 3.647, 10476.277, 456.187, 52877.781 25/04/28,07:07:24,11,08,1, 11.9,1,1, 3.647, 10476.288, 456.169, 52877.754 25/04/28,07:07:24,12,08,1, 11.9,1,1, 3.647, 10476.280, 456.201, 52877.653 25/04/28,07:07:24,13,08,1, 11.9,1,1, 3.647, 10476.309, 456.166, 52877.784 25/04/28,07:07:24,14,08,1, 11.9,1,1, 3.647, 10476.277, 456.182, 52877.729 25/04/28,07:07:24,15,08,1, 11.9,1,1, 3.647, 10476.266, 456.155, 52877.758 25/04/28,07:07:24,16,08,1, 11.9,1,1, 3.647, 10476.246, 456.166, 52877.752 25/04/28,07:07:24,17,08,1, 11.9,1,1, 3.647, 10476.267, 456.176, 52877.698 25/04/28,07:07:24,18,08,1, 11.9,1,1, 3.647, 10476.265, 456.181, 52877.749 25/04/28,07:07:24,19,08,1, 11.9,1,1, 3.647, 10476.244, 456.174, 52877.769 25/04/28,07:07:25,00,08,1, 11.9,1,1, 3.654, 10476.241, 456.174, 52877.769 25/04/28,07:07:25,01,08,1, 11.9,1,1, 3.654, 10476.278, 456.186, 52877.745 25/04/28,07:07:25,02,08,1, 11.9,1,1, 3.654, 10476.256, 456.182, 52877.698 25/04/28,07:07:25,03,08,1, 11.9,1,1, 3.654, 10476.260, 456.175, 52877.721 25/04/28,07:07:25,04,08,1, 11.9,1,1, 3.654, 10476.282, 456.199, 52877.770 25/04/28,07:07:25,05,08,1, 11.9,1,1, 3.654, 10476.263, 456.212, 52877.791 25/04/28,07:07:25,06,08,1, 11.9,1,1, 3.654, 10476.234, 456.192, 52877.767 25/04/28,07:07:25,07,08,1, 11.9,1,1, 3.654, 10476.254, 456.169, 52877.732 25/04/28,07:07:25,08,08,1, 11.9,1,1, 3.654, 10476.266, 456.177, 52877.722 25/04/28,07:07:25,09,08,1, 11.9,1,1, 3.654, 10476.275, 456.155, 52877.717 25/04/28,07:07:25,10,08,1, 11.9,1,1, 3.654, 10476.254, 456.186, 52877.726 25/04/28,07:07:25,11,08,1, 11.9,1,1, 3.654, 10476.248, 456.179, 52877.754 25/04/28,07:07:25,12,08,1, 11.9,1,1, 3.654, 10476.258, 456.169, 52877.742 25/04/28,07:07:25,13,08,1, 11.9,1,1, 3.654, 10476.219, 456.183, 52877.737 25/04/28,07:07:25,14,08,1, 11.9,1,1, 3.654, 10476.267, 456.197, 52877.708 25/04/28,07:07:25,15,08,1, 11.9,1,1, 3.654, 10476.275, 456.177, 52877.755 25/04/28,07:07:25,16,08,1, 11.9,1,1, 3.654, 10476.255, 456.164, 52877.782 25/04/28,07:07:25,17,08,1, 11.9,1,1, 3.654, 10476.247, 456.204, 52877.757 25/04/28,07:07:25,18,08,1, 11.9,1,1, 3.654, 10476.247, 456.177, 52877.742 25/04/28,07:07:25,19,08,1, 11.9,1,1, 3.654, 10476.245, 456.210, 52877.745 25/04/28,07:07:26,00,07,1, 11.9,1,1, 3.654, 10476.241, 456.210, 52877.745 25/04/28,07:07:26,01,07,1, 11.9,1,1, 3.654, 10476.257, 456.195, 52877.751 25/04/28,07:07:26,02,07,1, 11.9,1,1, 3.654, 10476.252, 456.198, 52877.690 25/04/28,07:07:26,03,07,1, 11.9,1,1, 3.654, 10476.241, 456.188, 52877.727 25/04/28,07:07:26,04,07,1, 11.9,1,1, 3.654, 10476.232, 456.177, 52877.778 25/04/28,07:07:26,05,07,1, 11.9,1,1, 3.654, 10476.241, 456.206, 52877.752 25/04/28,07:07:26,06,07,1, 11.9,1,1, 3.654, 10476.249, 456.200, 52877.640 25/04/28,07:07:26,07,07,1, 11.9,1,1, 3.654, 10476.249, 456.173, 52877.729 25/04/28,07:07:26,08,07,1, 11.9,1,1, 3.654, 10476.251, 456.205, 52877.736 25/04/28,07:07:26,09,07,1, 11.9,1,1, 3.654, 10476.243, 456.210, 52877.745 25/04/28,07:07:26,10,07,1, 11.9,1,1, 3.654, 10476.244, 456.181, 52877.724 25/04/28,07:07:26,11,07,1, 11.9,1,1, 3.654, 10476.245, 456.197, 52877.712 25/04/28,07:07:26,12,07,1, 11.9,1,1, 3.654, 10476.268, 456.212, 52877.731 25/04/28,07:07:26,13,07,1, 11.9,1,1, 3.654, 10476.244, 456.205, 52877.716 25/04/28,07:07:26,14,07,1, 11.9,1,1, 3.654, 10476.238, 456.181, 52877.684 25/04/28,07:07:26,15,07,1, 11.9,1,1, 3.654, 10476.228, 456.218, 52877.769 25/04/28,07:07:26,16,07,1, 11.9,1,1, 3.654, 10476.246, 456.203, 52877.749 25/04/28,07:07:26,17,07,1, 11.9,1,1, 3.654, 10476.251, 456.216, 52877.716 25/04/28,07:07:26,18,07,1, 11.9,1,1, 3.654, 10476.237, 456.197, 52877.775 25/04/28,07:07:26,19,07,1, 11.9,1,1, 3.654, 10476.215, 456.200, 52877.676 25/04/28,07:07:27,00,07,1, 11.9,1,1, 3.655, 10476.208, 456.200, 52877.676 25/04/28,07:07:27,01,07,1, 11.9,1,1, 3.655, 10476.208, 456.221, 52877.762 25/04/28,07:07:27,02,07,1, 11.9,1,1, 3.655, 10476.240, 456.210, 52877.700 25/04/28,07:07:27,03,07,1, 11.9,1,1, 3.655, 10476.237, 456.205, 52877.755 25/04/28,07:07:27,04,07,1, 11.9,1,1, 3.655, 10476.221, 456.210, 52877.845 25/04/28,07:07:27,05,07,1, 11.9,1,1, 3.655, 10476.245, 456.200, 52877.680 25/04/28,07:07:27,06,07,1, 11.9,1,1, 3.655, 10476.245, 456.216, 52877.694 25/04/28,07:07:27,07,07,1, 11.9,1,1, 3.655, 10476.231, 456.195, 52877.724 25/04/28,07:07:27,08,07,1, 11.9,1,1, 3.655, 10476.219, 456.191, 52877.747 25/04/28,07:07:27,09,07,1, 11.9,1,1, 3.655, 10476.231, 456.205, 52877.772 25/04/28,07:07:27,10,07,1, 11.9,1,1, 3.655, 10476.223, 456.224, 52877.678 25/04/28,07:07:27,11,07,1, 11.9,1,1, 3.655, 10476.242, 456.219, 52877.772 25/04/28,07:07:27,12,07,1, 11.9,1,1, 3.655, 10476.243, 456.209, 52877.777 25/04/28,07:07:27,13,07,1, 11.9,1,1, 3.655, 10476.214, 456.215, 52877.771 25/04/28,07:07:27,14,07,1, 11.9,1,1, 3.655, 10476.227, 456.187, 52877.687 25/04/28,07:07:27,15,07,1, 11.9,1,1, 3.655, 10476.241, 456.162, 52877.703 25/04/28,07:07:27,16,07,1, 11.9,1,1, 3.655, 10476.214, 456.188, 52877.734 25/04/28,07:07:27,17,07,1, 11.9,1,1, 3.655, 10476.205, 456.192, 52877.742 25/04/28,07:07:27,18,07,1, 11.9,1,1, 3.655, 10476.209, 456.186, 52877.741 25/04/28,07:07:27,19,07,1, 11.9,1,1, 3.655, 10476.252, 456.198, 52877.770 25/04/28,07:07:28,00,07,1, 11.9,1,1, 3.654, 10476.249, 456.198, 52877.770 25/04/28,07:07:28,01,07,1, 11.9,1,1, 3.654, 10476.228, 456.193, 52877.738 25/04/28,07:07:28,02,07,1, 11.9,1,1, 3.654, 10476.241, 456.206, 52877.752 25/04/28,07:07:28,03,07,1, 11.9,1,1, 3.654, 10476.219, 456.220, 52877.757 25/04/28,07:07:28,04,07,1, 11.9,1,1, 3.654, 10476.231, 456.200, 52877.736 25/04/28,07:07:28,05,07,1, 11.9,1,1, 3.654, 10476.234, 456.201, 52877.761 25/04/28,07:07:28,06,07,1, 11.9,1,1, 3.654, 10476.231, 456.214, 52877.742 25/04/28,07:07:28,07,07,1, 11.9,1,1, 3.654, 10476.207, 456.201, 52877.737 25/04/28,07:07:28,08,07,1, 11.9,1,1, 3.654, 10476.249, 456.218, 52877.707 25/04/28,07:07:28,09,07,1, 11.9,1,1, 3.654, 10476.220, 456.206, 52877.653 25/04/28,07:07:28,10,07,1, 11.9,1,1, 3.654, 10476.191, 456.175, 52877.710 25/04/28,07:07:28,11,07,1, 11.9,1,1, 3.654, 10476.198, 456.231, 52877.707 25/04/28,07:07:28,12,07,1, 11.9,1,1, 3.654, 10476.226, 456.218, 52877.690 25/04/28,07:07:28,13,07,1, 11.9,1,1, 3.654, 10476.234, 456.211, 52877.770 25/04/28,07:07:28,14,07,1, 11.9,1,1, 3.654, 10476.190, 456.214, 52877.721 25/04/28,07:07:28,15,07,1, 11.9,1,1, 3.654, 10476.226, 456.213, 52877.656 25/04/28,07:07:28,16,07,1, 11.9,1,1, 3.654, 10476.221, 456.209, 52877.664 25/04/28,07:07:28,17,07,1, 11.9,1,1, 3.654, 10476.212, 456.227, 52877.667 25/04/28,07:07:28,18,07,1, 11.9,1,1, 3.654, 10476.189, 456.209, 52877.717 25/04/28,07:07:28,19,07,1, 11.9,1,1, 3.654, 10476.163, 456.219, 52877.678 25/04/28,07:07:29,00,07,1, 11.8,1,1, 3.654, 10476.158, 456.219, 52877.678 25/04/28,07:07:29,01,07,1, 11.8,1,1, 3.654, 10476.220, 456.203, 52877.697 25/04/28,07:07:29,02,07,1, 11.8,1,1, 3.654, 10476.236, 456.213, 52877.564 25/04/28,07:07:29,03,07,1, 11.8,1,1, 3.654, 10476.192, 456.240, 52877.731 25/04/28,07:07:29,04,07,1, 11.8,1,1, 3.654, 10476.219, 456.237, 52877.773 25/04/28,07:07:29,05,07,1, 11.8,1,1, 3.654, 10476.206, 456.205, 52877.704 25/04/28,07:07:29,06,07,1, 11.8,1,1, 3.654, 10476.229, 456.235, 52877.775 25/04/28,07:07:29,07,07,1, 11.8,1,1, 3.654, 10476.211, 456.234, 52877.759 25/04/28,07:07:29,08,07,1, 11.8,1,1, 3.654, 10476.203, 456.214, 52877.783 25/04/28,07:07:29,09,07,1, 11.8,1,1, 3.654, 10476.234, 456.235, 52877.687 25/04/28,07:07:29,10,07,1, 11.8,1,1, 3.654, 10476.201, 456.219, 52877.692 25/04/28,07:07:29,11,07,1, 11.8,1,1, 3.654, 10476.196, 456.221, 52877.725 25/04/28,07:07:29,12,07,1, 11.8,1,1, 3.654, 10476.229, 456.225, 52877.735 25/04/28,07:07:29,13,07,1, 11.8,1,1, 3.654, 10476.206, 456.232, 52877.745 25/04/28,07:07:29,14,07,1, 11.8,1,1, 3.654, 10476.231, 456.196, 52877.620 25/04/28,07:07:29,15,07,1, 11.8,1,1, 3.654, 10476.215, 456.231, 52877.715 25/04/28,07:07:29,16,07,1, 11.8,1,1, 3.654, 10476.218, 456.223, 52877.714 25/04/28,07:07:29,17,07,1, 11.8,1,1, 3.654, 10476.207, 456.214, 52877.685 25/04/28,07:07:29,18,07,1, 11.8,1,1, 3.654, 10476.234, 456.230, 52877.699 25/04/28,07:07:29,19,07,1, 11.8,1,1, 3.654, 10476.226, 456.221, 52877.776 25/04/28,07:07:30,00,08,1, 11.9,1,1, 3.648, 10476.224, 456.221, 52877.776 25/04/28,07:07:30,01,08,1, 11.9,1,1, 3.648, 10476.225, 456.235, 52877.754 25/04/28,07:07:30,02,08,1, 11.9,1,1, 3.648, 10476.207, 456.258, 52877.751 25/04/28,07:07:30,03,08,1, 11.9,1,1, 3.648, 10476.204, 456.221, 52877.762 25/04/28,07:07:30,04,08,1, 11.9,1,1, 3.648, 10476.223, 456.231, 52877.643 25/04/28,07:07:30,05,08,1, 11.9,1,1, 3.648, 10476.218, 456.213, 52877.709 25/04/28,07:07:30,06,08,1, 11.9,1,1, 3.648, 10476.179, 456.200, 52877.716 25/04/28,07:07:30,07,08,1, 11.9,1,1, 3.648, 10476.208, 456.212, 52877.714 25/04/28,07:07:30,08,08,1, 11.9,1,1, 3.648, 10476.210, 456.229, 52877.733 25/04/28,07:07:30,09,08,1, 11.9,1,1, 3.648, 10476.187, 456.225, 52877.707 25/04/28,07:07:30,10,08,1, 11.9,1,1, 3.648, 10476.222, 456.190, 52877.642 25/04/28,07:07:30,11,08,1, 11.9,1,1, 3.648, 10476.192, 456.254, 52877.681 25/04/28,07:07:30,12,08,1, 11.9,1,1, 3.648, 10476.207, 456.218, 52877.741 25/04/28,07:07:30,13,08,1, 11.9,1,1, 3.648, 10476.218, 456.232, 52877.700 25/04/28,07:07:30,14,08,1, 11.9,1,1, 3.648, 10476.218, 456.242, 52877.706 25/04/28,07:07:30,15,08,1, 11.9,1,1, 3.648, 10476.233, 456.211, 52877.700 25/04/28,07:07:30,16,08,1, 11.9,1,1, 3.648, 10476.222, 456.246, 52877.645 25/04/28,07:07:30,17,08,1, 11.9,1,1, 3.648, 10476.193, 456.255, 52877.697 25/04/28,07:07:30,18,08,1, 11.9,1,1, 3.648, 10476.211, 456.227, 52877.655 25/04/28,07:07:30,19,08,1, 11.9,1,1, 3.648, 10476.221, 456.218, 52877.778 25/04/28,07:07:31,00,08,1, 11.9,1,1, 3.653, 10476.216, 456.218, 52877.778 25/04/28,07:07:31,01,08,1, 11.9,1,1, 3.653, 10476.218, 456.215, 52877.698 25/04/28,07:07:31,02,08,1, 11.9,1,1, 3.653, 10476.234, 456.225, 52877.692 25/04/28,07:07:31,03,08,1, 11.9,1,1, 3.653, 10476.233, 456.233, 52877.667 25/04/28,07:07:31,04,08,1, 11.9,1,1, 3.653, 10476.210, 456.223, 52877.691 25/04/28,07:07:31,05,08,1, 11.9,1,1, 3.653, 10476.210, 456.217, 52877.707 25/04/28,07:07:31,06,08,1, 11.9,1,1, 3.653, 10476.215, 456.254, 52877.706 25/04/28,07:07:31,07,08,1, 11.9,1,1, 3.653, 10476.236, 456.225, 52877.700 25/04/28,07:07:31,08,08,1, 11.9,1,1, 3.653, 10476.205, 456.245, 52877.671 25/04/28,07:07:31,09,08,1, 11.9,1,1, 3.653, 10476.202, 456.228, 52877.701 25/04/28,07:07:31,10,08,1, 11.9,1,1, 3.653, 10476.205, 456.219, 52877.651 25/04/28,07:07:31,11,08,1, 11.9,1,1, 3.653, 10476.181, 456.231, 52877.729 25/04/28,07:07:31,12,08,1, 11.9,1,1, 3.653, 10476.210, 456.230, 52877.682 25/04/28,07:07:31,13,08,1, 11.9,1,1, 3.653, 10476.185, 456.206, 52877.677 25/04/28,07:07:31,14,08,1, 11.9,1,1, 3.653, 10476.194, 456.225, 52877.745 25/04/28,07:07:31,15,08,1, 11.9,1,1, 3.653, 10476.217, 456.250, 52877.747 25/04/28,07:07:31,16,08,1, 11.9,1,1, 3.653, 10476.219, 456.232, 52877.718 25/04/28,07:07:31,17,08,1, 11.9,1,1, 3.653, 10476.193, 456.233, 52877.684 25/04/28,07:07:31,18,08,1, 11.9,1,1, 3.653, 10476.210, 456.250, 52877.695 25/04/28,07:07:31,19,08,1, 11.9,1,1, 3.653, 10476.204, 456.216, 52877.710 25/04/28,07:07:32,00,08,1, 11.9,1,1, 3.655, 10476.199, 456.216, 52877.710 25/04/28,07:07:32,01,08,1, 11.9,1,1, 3.655, 10476.212, 456.217, 52877.726 25/04/28,07:07:32,02,08,1, 11.9,1,1, 3.655, 10476.208, 456.211, 52877.721 25/04/28,07:07:32,03,08,1, 11.9,1,1, 3.655, 10476.202, 456.216, 52877.725 25/04/28,07:07:32,04,08,1, 11.9,1,1, 3.655, 10476.205, 456.225, 52877.689 25/04/28,07:07:32,05,08,1, 11.9,1,1, 3.655, 10476.190, 456.240, 52877.700 25/04/28,07:07:32,06,08,1, 11.9,1,1, 3.655, 10476.223, 456.218, 52877.744 25/04/28,07:07:32,07,08,1, 11.9,1,1, 3.655, 10476.191, 456.256, 52877.650 25/04/28,07:07:32,08,08,1, 11.9,1,1, 3.655, 10476.209, 456.235, 52877.740 25/04/28,07:07:32,09,08,1, 11.9,1,1, 3.655, 10476.191, 456.222, 52877.730 25/04/28,07:07:32,10,08,1, 11.9,1,1, 3.655, 10476.195, 456.239, 52877.758 25/04/28,07:07:32,11,08,1, 11.9,1,1, 3.655, 10476.192, 456.237, 52877.677 25/04/28,07:07:32,12,08,1, 11.9,1,1, 3.655, 10476.192, 456.224, 52877.667 25/04/28,07:07:32,13,08,1, 11.9,1,1, 3.655, 10476.197, 456.232, 52877.727 25/04/28,07:07:32,14,08,1, 11.9,1,1, 3.655, 10476.219, 456.245, 52877.658 25/04/28,07:07:32,15,08,1, 11.9,1,1, 3.655, 10476.182, 456.243, 52877.726 25/04/28,07:07:32,16,08,1, 11.9,1,1, 3.655, 10476.212, 456.240, 52877.734 25/04/28,07:07:32,17,08,1, 11.9,1,1, 3.655, 10476.207, 456.224, 52877.798 25/04/28,07:07:32,18,08,1, 11.9,1,1, 3.655, 10476.225, 456.207, 52877.648 25/04/28,07:07:32,19,08,1, 11.9,1,1, 3.655, 10476.189, 456.267, 52877.933 25/04/28,07:07:33,00,08,1, 11.9,1,1, 3.653, 10476.183, 456.267, 52877.933 25/04/28,07:07:33,01,08,1, 11.9,1,1, 3.653, 10476.216, 456.211, 52877.636 25/04/28,07:07:33,02,08,1, 11.9,1,1, 3.653, 10476.228, 456.235, 52877.694 25/04/28,07:07:33,03,08,1, 11.9,1,1, 3.653, 10476.221, 456.224, 52877.692 25/04/28,07:07:33,04,08,1, 11.9,1,1, 3.653, 10476.199, 456.212, 52877.642 25/04/28,07:07:33,05,08,1, 11.9,1,1, 3.653, 10476.172, 456.239, 52877.676 25/04/28,07:07:33,06,08,1, 11.9,1,1, 3.653, 10476.204, 456.232, 52877.695 25/04/28,07:07:33,07,08,1, 11.9,1,1, 3.653, 10476.181, 456.206, 52877.717 25/04/28,07:07:33,08,08,1, 11.9,1,1, 3.653, 10476.178, 456.260, 52877.670 25/04/28,07:07:33,09,08,1, 11.9,1,1, 3.653, 10476.196, 456.222, 52877.686 25/04/28,07:07:33,10,08,1, 11.9,1,1, 3.653, 10476.188, 456.209, 52877.671 25/04/28,07:07:33,11,08,1, 11.9,1,1, 3.653, 10476.202, 456.241, 52877.703 25/04/28,07:07:33,12,08,1, 11.9,1,1, 3.653, 10476.194, 456.227, 52877.651 25/04/28,07:07:33,13,08,1, 11.9,1,1, 3.653, 10476.179, 456.227, 52877.699 25/04/28,07:07:33,14,08,1, 11.9,1,1, 3.653, 10476.191, 456.207, 52877.667 25/04/28,07:07:33,15,08,1, 11.9,1,1, 3.653, 10476.153, 456.212, 52877.699 25/04/28,07:07:33,16,08,1, 11.9,1,1, 3.653, 10476.194, 456.223, 52877.714 25/04/28,07:07:33,17,08,1, 11.9,1,1, 3.653, 10476.207, 456.226, 52877.707 25/04/28,07:07:33,18,08,1, 11.9,1,1, 3.653, 10476.193, 456.227, 52877.688 25/04/28,07:07:33,19,08,1, 11.9,1,1, 3.653, 10476.190, 456.219, 52877.633 25/04/28,07:07:34,00,08,1, 11.9,1,1, 3.654, 10476.183, 456.219, 52877.633 25/04/28,07:07:34,01,08,1, 11.9,1,1, 3.654, 10476.184, 456.227, 52877.675 25/04/28,07:07:34,02,08,1, 11.9,1,1, 3.654, 10476.188, 456.213, 52877.650 25/04/28,07:07:34,03,08,1, 11.9,1,1, 3.654, 10476.179, 456.221, 52877.701 25/04/28,07:07:34,04,08,1, 11.9,1,1, 3.654, 10476.181, 456.248, 52877.674 25/04/28,07:07:34,05,08,1, 11.9,1,1, 3.654, 10476.179, 456.213, 52877.673 25/04/28,07:07:34,06,08,1, 11.9,1,1, 3.654, 10476.176, 456.234, 52877.671 25/04/28,07:07:34,07,08,1, 11.9,1,1, 3.654, 10476.188, 456.235, 52877.666 25/04/28,07:07:34,08,08,1, 11.9,1,1, 3.654, 10476.180, 456.217, 52877.655 25/04/28,07:07:34,09,08,1, 11.9,1,1, 3.654, 10476.200, 456.223, 52877.660 25/04/28,07:07:34,10,08,1, 11.9,1,1, 3.654, 10476.172, 456.239, 52877.647 25/04/28,07:07:34,11,08,1, 11.9,1,1, 3.654, 10476.155, 456.235, 52877.705 25/04/28,07:07:34,12,08,1, 11.9,1,1, 3.654, 10476.168, 456.224, 52877.663 25/04/28,07:07:34,13,08,1, 11.9,1,1, 3.654, 10476.157, 456.250, 52877.737 25/04/28,07:07:34,14,08,1, 11.9,1,1, 3.654, 10476.169, 456.228, 52877.684 25/04/28,07:07:34,15,08,1, 11.9,1,1, 3.654, 10476.194, 456.244, 52877.601 25/04/28,07:07:34,16,08,1, 11.9,1,1, 3.654, 10476.165, 456.217, 52877.716 25/04/28,07:07:34,17,08,1, 11.9,1,1, 3.654, 10476.183, 456.225, 52877.617 25/04/28,07:07:34,18,08,1, 11.9,1,1, 3.654, 10476.166, 456.233, 52877.718 25/04/28,07:07:34,19,08,1, 11.9,1,1, 3.654, 10476.181, 456.224, 52877.677 25/04/28,07:07:35,00,08,1, 11.8,1,1, 3.657, 10476.174, 456.224, 52877.677 25/04/28,07:07:35,01,08,1, 11.8,1,1, 3.657, 10476.177, 456.215, 52877.625 25/04/28,07:07:35,02,08,1, 11.8,1,1, 3.657, 10476.180, 456.248, 52877.669 25/04/28,07:07:35,03,08,1, 11.8,1,1, 3.657, 10476.163, 456.226, 52877.659 25/04/28,07:07:35,04,08,1, 11.8,1,1, 3.657, 10476.154, 456.209, 52877.715 25/04/28,07:07:35,05,08,1, 11.8,1,1, 3.657, 10476.156, 456.233, 52877.700 25/04/28,07:07:35,06,08,1, 11.8,1,1, 3.657, 10476.145, 456.228, 52877.640 25/04/28,07:07:35,07,08,1, 11.8,1,1, 3.657, 10476.158, 456.243, 52877.704 25/04/28,07:07:35,08,08,1, 11.8,1,1, 3.657, 10476.148, 456.234, 52877.686 25/04/28,07:07:35,09,08,1, 11.8,1,1, 3.657, 10476.150, 456.213, 52877.677 25/04/28,07:07:35,10,08,1, 11.8,1,1, 3.657, 10476.156, 456.220, 52877.630 25/04/28,07:07:35,11,08,1, 11.8,1,1, 3.657, 10476.159, 456.242, 52877.739 25/04/28,07:07:35,12,08,1, 11.8,1,1, 3.657, 10476.170, 456.220, 52877.708 25/04/28,07:07:35,13,08,1, 11.8,1,1, 3.657, 10476.152, 456.226, 52877.725 25/04/28,07:07:35,14,08,1, 11.8,1,1, 3.657, 10476.138, 456.245, 52877.719 25/04/28,07:07:35,15,08,1, 11.8,1,1, 3.657, 10476.163, 456.235, 52877.655 25/04/28,07:07:35,16,08,1, 11.8,1,1, 3.657, 10476.166, 456.211, 52877.673 25/04/28,07:07:35,17,08,1, 11.8,1,1, 3.657, 10476.144, 456.265, 52877.707 25/04/28,07:07:35,18,08,1, 11.8,1,1, 3.657, 10476.127, 456.224, 52877.717 25/04/28,07:07:35,19,08,1, 11.8,1,1, 3.657, 10476.157, 456.241, 52877.772 25/04/28,07:07:36,00,08,1, 12.0,1,1, 3.647, 10476.149, 456.241, 52877.772 25/04/28,07:07:36,01,08,1, 12.0,1,1, 3.647, 10476.143, 456.240, 52877.737 25/04/28,07:07:36,02,08,1, 12.0,1,1, 3.647, 10476.148, 456.225, 52877.746 25/04/28,07:07:36,03,08,1, 12.0,1,1, 3.647, 10476.137, 456.243, 52877.719 25/04/28,07:07:36,04,08,1, 12.0,1,1, 3.647, 10476.151, 456.245, 52877.672 25/04/28,07:07:36,05,08,1, 12.0,1,1, 3.647, 10476.127, 456.209, 52877.642 25/04/28,07:07:36,06,08,1, 12.0,1,1, 3.647, 10476.169, 456.228, 52877.676 25/04/28,07:07:36,07,08,1, 12.0,1,1, 3.647, 10476.156, 456.234, 52877.771 25/04/28,07:07:36,08,08,1, 12.0,1,1, 3.647, 10476.146, 456.243, 52877.709 25/04/28,07:07:36,09,08,1, 12.0,1,1, 3.647, 10476.146, 456.243, 52877.675 25/04/28,07:07:36,10,08,1, 12.0,1,1, 3.647, 10476.137, 456.257, 52877.745 25/04/28,07:07:36,11,08,1, 12.0,1,1, 3.647, 10476.153, 456.231, 52877.720 25/04/28,07:07:36,12,08,1, 12.0,1,1, 3.647, 10476.164, 456.230, 52877.634 25/04/28,07:07:36,13,08,1, 12.0,1,1, 3.647, 10476.163, 456.257, 52877.763 25/04/28,07:07:36,14,08,1, 12.0,1,1, 3.647, 10476.148, 456.234, 52877.712 25/04/28,07:07:36,15,08,1, 12.0,1,1, 3.647, 10476.144, 456.229, 52877.704 25/04/28,07:07:36,16,08,1, 12.0,1,1, 3.647, 10476.172, 456.251, 52877.735 25/04/28,07:07:36,17,08,1, 12.0,1,1, 3.647, 10476.167, 456.269, 52877.728 25/04/28,07:07:36,18,08,1, 12.0,1,1, 3.647, 10476.158, 456.245, 52877.699 25/04/28,07:07:36,19,08,1, 12.0,1,1, 3.647, 10476.160, 456.233, 52877.764 25/04/28,07:07:37,00,08,1, 11.9,1,1, 3.647, 10476.158, 456.233, 52877.764 25/04/28,07:07:37,01,08,1, 11.9,1,1, 3.647, 10476.144, 456.219, 52877.697 25/04/28,07:07:37,02,08,1, 11.9,1,1, 3.647, 10476.163, 456.230, 52877.707 25/04/28,07:07:37,03,08,1, 11.9,1,1, 3.647, 10476.149, 456.225, 52877.643 25/04/28,07:07:37,04,08,1, 11.9,1,1, 3.647, 10476.151, 456.237, 52877.713 25/04/28,07:07:37,05,08,1, 11.9,1,1, 3.647, 10476.134, 456.243, 52877.710 25/04/28,07:07:37,06,08,1, 11.9,1,1, 3.647, 10476.150, 456.235, 52877.667 25/04/28,07:07:37,07,08,1, 11.9,1,1, 3.647, 10476.146, 456.239, 52877.687 25/04/28,07:07:37,08,08,1, 11.9,1,1, 3.647, 10476.145, 456.252, 52877.665 25/04/28,07:07:37,09,08,1, 11.9,1,1, 3.647, 10476.152, 456.222, 52877.643 25/04/28,07:07:37,10,08,1, 11.9,1,1, 3.647, 10476.150, 456.234, 52877.705 25/04/28,07:07:37,11,08,1, 11.9,1,1, 3.647, 10476.136, 456.257, 52877.680 25/04/28,07:07:37,12,08,1, 11.9,1,1, 3.647, 10476.149, 456.251, 52877.607 25/04/28,07:07:37,13,08,1, 11.9,1,1, 3.647, 10476.137, 456.245, 52877.676 25/04/28,07:07:37,14,08,1, 11.9,1,1, 3.647, 10476.156, 456.278, 52877.738 25/04/28,07:07:37,15,08,1, 11.9,1,1, 3.647, 10476.140, 456.257, 52877.737 25/04/28,07:07:37,16,08,1, 11.9,1,1, 3.647, 10476.160, 456.241, 52877.688 25/04/28,07:07:37,17,08,1, 11.9,1,1, 3.647, 10476.156, 456.237, 52877.742 25/04/28,07:07:37,18,08,1, 11.9,1,1, 3.647, 10476.154, 456.233, 52877.671 25/04/28,07:07:37,19,08,1, 11.9,1,1, 3.647, 10476.125, 456.235, 52877.726 25/04/28,07:07:38,00,08,1, 11.9,1,1, 3.651, 10476.124, 456.235, 52877.726 25/04/28,07:07:38,01,08,1, 11.9,1,1, 3.651, 10476.139, 456.264, 52877.721 25/04/28,07:07:38,02,08,1, 11.9,1,1, 3.651, 10476.152, 456.221, 52877.675 25/04/28,07:07:38,03,08,1, 11.9,1,1, 3.651, 10476.166, 456.232, 52877.750 25/04/28,07:07:38,04,08,1, 11.9,1,1, 3.651, 10476.132, 456.243, 52877.751 25/04/28,07:07:38,05,08,1, 11.9,1,1, 3.651, 10476.127, 456.254, 52877.702 25/04/28,07:07:38,06,08,1, 11.9,1,1, 3.651, 10476.111, 456.256, 52877.734 25/04/28,07:07:38,07,08,1, 11.9,1,1, 3.651, 10476.130, 456.230, 52877.695 25/04/28,07:07:38,08,08,1, 11.9,1,1, 3.651, 10476.126, 456.246, 52877.725 25/04/28,07:07:38,09,08,1, 11.9,1,1, 3.651, 10476.125, 456.252, 52877.717 25/04/28,07:07:38,10,08,1, 11.9,1,1, 3.651, 10476.138, 456.243, 52877.757 25/04/28,07:07:38,11,08,1, 11.9,1,1, 3.651, 10476.161, 456.252, 52877.726 25/04/28,07:07:38,12,08,1, 11.9,1,1, 3.651, 10476.139, 456.264, 52877.690 25/04/28,07:07:38,13,08,1, 11.9,1,1, 3.651, 10476.100, 456.269, 52877.674 25/04/28,07:07:38,14,08,1, 11.9,1,1, 3.651, 10476.128, 456.256, 52877.660 25/04/28,07:07:38,15,08,1, 11.9,1,1, 3.651, 10476.140, 456.274, 52877.818 25/04/28,07:07:38,16,08,1, 11.9,1,1, 3.651, 10476.110, 456.234, 52877.691 25/04/28,07:07:38,17,08,1, 11.9,1,1, 3.651, 10476.115, 456.244, 52877.702 25/04/28,07:07:38,18,08,1, 11.9,1,1, 3.651, 10476.100, 456.272, 52877.799 25/04/28,07:07:38,19,08,1, 11.9,1,1, 3.651, 10476.122, 456.252, 52877.647 25/04/28,07:07:39,00,08,1, 11.9,1,1, 3.654, 10476.116, 456.252, 52877.647 25/04/28,07:07:39,01,08,1, 11.9,1,1, 3.654, 10476.110, 456.260, 52877.792 25/04/28,07:07:39,02,08,1, 11.9,1,1, 3.654, 10476.131, 456.265, 52877.674 25/04/28,07:07:39,03,08,1, 11.9,1,1, 3.654, 10476.097, 456.250, 52877.648 25/04/28,07:07:39,04,08,1, 11.9,1,1, 3.654, 10476.143, 456.262, 52877.627 25/04/28,07:07:39,05,08,1, 11.9,1,1, 3.654, 10476.119, 456.249, 52877.607 25/04/28,07:07:39,06,08,1, 11.9,1,1, 3.654, 10476.113, 456.267, 52877.726 25/04/28,07:07:39,07,08,1, 11.9,1,1, 3.654, 10476.106, 456.279, 52877.623 25/04/28,07:07:39,08,08,1, 11.9,1,1, 3.654, 10476.123, 456.273, 52877.688 25/04/28,07:07:39,09,08,1, 11.9,1,1, 3.654, 10476.093, 456.286, 52877.696 25/04/28,07:07:39,10,08,1, 11.9,1,1, 3.654, 10476.113, 456.262, 52877.701 25/04/28,07:07:39,11,08,1, 11.9,1,1, 3.654, 10476.128, 456.271, 52877.722 25/04/28,07:07:39,12,08,1, 11.9,1,1, 3.654, 10476.121, 456.259, 52877.664 25/04/28,07:07:39,13,08,1, 11.9,1,1, 3.654, 10476.118, 456.268, 52877.727 25/04/28,07:07:39,14,08,1, 11.9,1,1, 3.654, 10476.119, 456.278, 52877.713 25/04/28,07:07:39,15,08,1, 11.9,1,1, 3.654, 10476.113, 456.272, 52877.673 25/04/28,07:07:39,16,08,1, 11.9,1,1, 3.654, 10476.100, 456.272, 52877.657 25/04/28,07:07:39,17,08,1, 11.9,1,1, 3.654, 10476.097, 456.239, 52877.628 25/04/28,07:07:39,18,08,1, 11.9,1,1, 3.654, 10476.093, 456.259, 52877.666 25/04/28,07:07:39,19,08,1, 11.9,1,1, 3.654, 10476.111, 456.269, 52877.737 25/04/28,07:07:40,00,07,1, 11.9,1,1, 3.652, 10476.108, 456.269, 52877.737 25/04/28,07:07:40,01,07,1, 11.9,1,1, 3.652, 10476.119, 456.247, 52877.643 25/04/28,07:07:40,02,07,1, 11.9,1,1, 3.652, 10476.103, 456.235, 52877.703 25/04/28,07:07:40,03,07,1, 11.9,1,1, 3.652, 10476.089, 456.214, 52877.653 25/04/28,07:07:40,04,07,1, 11.9,1,1, 3.652, 10476.074, 456.222, 52877.671 25/04/28,07:07:40,05,07,1, 11.9,1,1, 3.652, 10476.111, 456.266, 52877.703 25/04/28,07:07:40,06,07,1, 11.9,1,1, 3.652, 10476.126, 456.221, 52877.623 25/04/28,07:07:40,07,07,1, 11.9,1,1, 3.652, 10476.108, 456.201, 52877.708 25/04/28,07:07:40,08,07,1, 11.9,1,1, 3.652, 10476.124, 456.243, 52877.735 25/04/28,07:07:40,09,07,1, 11.9,1,1, 3.652, 10476.094, 456.245, 52877.706 25/04/28,07:07:40,10,07,1, 11.9,1,1, 3.652, 10476.114, 456.210, 52877.706 25/04/28,07:07:40,11,07,1, 11.9,1,1, 3.652, 10476.111, 456.261, 52877.811 25/04/28,07:07:40,12,07,1, 11.9,1,1, 3.652, 10476.082, 456.245, 52877.739 25/04/28,07:07:40,13,07,1, 11.9,1,1, 3.652, 10476.099, 456.262, 52877.800 25/04/28,07:07:40,14,07,1, 11.9,1,1, 3.652, 10476.097, 456.281, 52877.678 25/04/28,07:07:40,15,07,1, 11.9,1,1, 3.652, 10476.086, 456.234, 52877.696 25/04/28,07:07:40,16,07,1, 11.9,1,1, 3.652, 10476.100, 456.238, 52877.711 25/04/28,07:07:40,17,07,1, 11.9,1,1, 3.652, 10476.101, 456.245, 52877.680 25/04/28,07:07:40,18,07,1, 11.9,1,1, 3.652, 10476.091, 456.244, 52877.759 25/04/28,07:07:40,19,07,1, 11.9,1,1, 3.652, 10476.098, 456.246, 52877.754 25/04/28,07:07:41,00,08,1, 12.0,1,1, 3.652, 10476.091, 456.246, 52877.754 25/04/28,07:07:41,01,08,1, 12.0,1,1, 3.652, 10476.080, 456.232, 52877.690 25/04/28,07:07:41,02,08,1, 12.0,1,1, 3.652, 10476.090, 456.264, 52877.713 25/04/28,07:07:41,03,08,1, 12.0,1,1, 3.652, 10476.082, 456.249, 52877.723 25/04/28,07:07:41,04,08,1, 12.0,1,1, 3.652, 10476.086, 456.246, 52877.721 25/04/28,07:07:41,05,08,1, 12.0,1,1, 3.652, 10476.086, 456.247, 52877.683 25/04/28,07:07:41,06,08,1, 12.0,1,1, 3.652, 10476.101, 456.267, 52877.716 25/04/28,07:07:41,07,08,1, 12.0,1,1, 3.652, 10476.083, 456.232, 52877.676 25/04/28,07:07:41,08,08,1, 12.0,1,1, 3.652, 10476.047, 456.244, 52877.722 25/04/28,07:07:41,09,08,1, 12.0,1,1, 3.652, 10476.088, 456.274, 52877.693 25/04/28,07:07:41,10,08,1, 12.0,1,1, 3.652, 10476.080, 456.225, 52877.652 25/04/28,07:07:41,11,08,1, 12.0,1,1, 3.652, 10476.090, 456.263, 52877.774 25/04/28,07:07:41,12,08,1, 12.0,1,1, 3.652, 10476.075, 456.250, 52877.637 25/04/28,07:07:41,13,08,1, 12.0,1,1, 3.652, 10476.101, 456.262, 52877.704 25/04/28,07:07:41,14,08,1, 12.0,1,1, 3.652, 10476.101, 456.243, 52877.738 25/04/28,07:07:41,15,08,1, 12.0,1,1, 3.652, 10476.091, 456.262, 52877.731 25/04/28,07:07:41,16,08,1, 12.0,1,1, 3.652, 10476.063, 456.213, 52877.713 25/04/28,07:07:41,17,08,1, 12.0,1,1, 3.652, 10476.088, 456.230, 52877.637 25/04/28,07:07:41,18,08,1, 12.0,1,1, 3.652, 10476.051, 456.268, 52877.700 25/04/28,07:07:41,19,08,1, 12.0,1,1, 3.652, 10476.073, 456.252, 52877.696 25/04/28,07:07:42,00,08,1, 11.9,1,1, 3.650, 10476.066, 456.252, 52877.696 25/04/28,07:07:42,01,08,1, 11.9,1,1, 3.650, 10476.083, 456.269, 52877.691 25/04/28,07:07:42,02,08,1, 11.9,1,1, 3.650, 10476.077, 456.249, 52877.664 25/04/28,07:07:42,03,08,1, 11.9,1,1, 3.650, 10476.075, 456.250, 52877.671 25/04/28,07:07:42,04,08,1, 11.9,1,1, 3.650, 10476.047, 456.252, 52877.727 25/04/28,07:07:42,05,08,1, 11.9,1,1, 3.650, 10476.070, 456.270, 52877.767 25/04/28,07:07:42,06,08,1, 11.9,1,1, 3.650, 10476.043, 456.269, 52877.700 25/04/28,07:07:42,07,08,1, 11.9,1,1, 3.650, 10476.070, 456.262, 52877.772 25/04/28,07:07:42,08,08,1, 11.9,1,1, 3.650, 10476.072, 456.255, 52877.704 25/04/28,07:07:42,09,08,1, 11.9,1,1, 3.650, 10476.058, 456.286, 52877.681 25/04/28,07:07:42,10,08,1, 11.9,1,1, 3.650, 10476.099, 456.293, 52877.755 25/04/28,07:07:42,11,08,1, 11.9,1,1, 3.650, 10476.060, 456.260, 52877.665 25/04/28,07:07:42,12,08,1, 11.9,1,1, 3.650, 10476.047, 456.263, 52877.639 25/04/28,07:07:42,13,08,1, 11.9,1,1, 3.650, 10476.036, 456.273, 52877.636 25/04/28,07:07:42,14,08,1, 11.9,1,1, 3.650, 10476.052, 456.268, 52877.712 25/04/28,07:07:42,15,08,1, 11.9,1,1, 3.650, 10476.069, 456.245, 52877.668 25/04/28,07:07:42,16,08,1, 11.9,1,1, 3.650, 10476.057, 456.299, 52877.746 25/04/28,07:07:42,17,08,1, 11.9,1,1, 3.650, 10476.053, 456.269, 52877.669 25/04/28,07:07:42,18,08,1, 11.9,1,1, 3.650, 10476.053, 456.291, 52877.706 25/04/28,07:07:42,19,08,1, 11.9,1,1, 3.650, 10476.056, 456.261, 52877.742 25/04/28,07:07:43,00,08,1, 11.9,1,1, 3.653, 10476.049, 456.261, 52877.742 25/04/28,07:07:43,01,08,1, 11.9,1,1, 3.653, 10476.050, 456.278, 52877.675 25/04/28,07:07:43,02,08,1, 11.9,1,1, 3.653, 10476.045, 456.294, 52877.743 25/04/28,07:07:43,03,08,1, 11.9,1,1, 3.653, 10476.038, 456.256, 52877.740 25/04/28,07:07:43,04,08,1, 11.9,1,1, 3.653, 10476.020, 456.252, 52877.656 25/04/28,07:07:43,05,08,1, 11.9,1,1, 3.653, 10476.038, 456.301, 52877.775 25/04/28,07:07:43,06,08,1, 11.9,1,1, 3.653, 10476.039, 456.282, 52877.721 25/04/28,07:07:43,07,08,1, 11.9,1,1, 3.653, 10476.029, 456.276, 52877.718 25/04/28,07:07:43,08,08,1, 11.9,1,1, 3.653, 10476.031, 456.262, 52877.682 25/04/28,07:07:43,09,08,1, 11.9,1,1, 3.653, 10476.011, 456.291, 52877.676 25/04/28,07:07:43,10,08,1, 11.9,1,1, 3.653, 10476.028, 456.279, 52877.675 25/04/28,07:07:43,11,08,1, 11.9,1,1, 3.653, 10476.024, 456.277, 52877.733 25/04/28,07:07:43,12,08,1, 11.9,1,1, 3.653, 10476.029, 456.302, 52877.704 25/04/28,07:07:43,13,08,1, 11.9,1,1, 3.653, 10476.039, 456.271, 52877.728 25/04/28,07:07:43,14,08,1, 11.9,1,1, 3.653, 10476.011, 456.273, 52877.733 25/04/28,07:07:43,15,08,1, 11.9,1,1, 3.653, 10476.021, 456.302, 52877.747 25/04/28,07:07:43,16,08,1, 11.9,1,1, 3.653, 10476.028, 456.274, 52877.671 25/04/28,07:07:43,17,08,1, 11.9,1,1, 3.653, 10476.027, 456.282, 52877.737 25/04/28,07:07:43,18,08,1, 11.9,1,1, 3.653, 10476.026, 456.262, 52877.678 25/04/28,07:07:43,19,08,1, 11.9,1,1, 3.653, 10475.998, 456.263, 52877.712 25/04/28,07:07:44,00,07,1, 12.0,1,1, 3.655, 10475.991, 456.263, 52877.712 25/04/28,07:07:44,01,07,1, 12.0,1,1, 3.655, 10476.014, 456.267, 52877.459 25/04/28,07:07:44,02,07,1, 12.0,1,1, 3.655, 10475.983, 456.275, 52877.791 25/04/28,07:07:44,03,07,1, 12.0,1,1, 3.655, 10476.006, 456.287, 52877.822 25/04/28,07:07:44,04,07,1, 12.0,1,1, 3.655, 10476.005, 456.277, 52877.706 25/04/28,07:07:44,05,07,1, 12.0,1,1, 3.655, 10475.991, 456.231, 52877.732 25/04/28,07:07:44,06,07,1, 12.0,1,1, 3.655, 10476.015, 456.280, 52877.664 25/04/28,07:07:44,07,07,1, 12.0,1,1, 3.655, 10476.006, 456.242, 52877.647 25/04/28,07:07:44,08,07,1, 12.0,1,1, 3.655, 10476.013, 456.251, 52877.746 25/04/28,07:07:44,09,07,1, 12.0,1,1, 3.655, 10476.005, 456.272, 52877.663 25/04/28,07:07:44,10,07,1, 12.0,1,1, 3.655, 10475.982, 456.255, 52877.692 25/04/28,07:07:44,11,07,1, 12.0,1,1, 3.655, 10475.984, 456.231, 52877.635 25/04/28,07:07:44,12,07,1, 12.0,1,1, 3.655, 10476.008, 456.259, 52877.739 25/04/28,07:07:44,13,07,1, 12.0,1,1, 3.655, 10475.984, 456.250, 52877.666 25/04/28,07:07:44,14,07,1, 12.0,1,1, 3.655, 10475.986, 456.239, 52877.663 25/04/28,07:07:44,15,07,1, 12.0,1,1, 3.655, 10475.974, 456.264, 52877.726 25/04/28,07:07:44,16,07,1, 12.0,1,1, 3.655, 10475.978, 456.274, 52877.766 25/04/28,07:07:44,17,07,1, 12.0,1,1, 3.655, 10475.992, 456.245, 52877.713 25/04/28,07:07:44,18,07,1, 12.0,1,1, 3.655, 10475.986, 456.266, 52877.742 25/04/28,07:07:44,19,07,1, 12.0,1,1, 3.655, 10475.983, 456.269, 52877.700 25/04/28,07:07:45,00,08,1, 11.9,1,1, 3.651, 10475.982, 456.269, 52877.700 25/04/28,07:07:45,01,08,1, 11.9,1,1, 3.651, 10475.986, 456.273, 52877.694 25/04/28,07:07:45,02,08,1, 11.9,1,1, 3.651, 10475.959, 456.284, 52877.749 25/04/28,07:07:45,03,08,1, 11.9,1,1, 3.651, 10475.972, 456.285, 52877.729 25/04/28,07:07:45,04,08,1, 11.9,1,1, 3.651, 10475.966, 456.272, 52877.677 25/04/28,07:07:45,05,08,1, 11.9,1,1, 3.651, 10475.982, 456.265, 52877.652 25/04/28,07:07:45,06,08,1, 11.9,1,1, 3.651, 10475.979, 456.267, 52877.747 25/04/28,07:07:45,07,08,1, 11.9,1,1, 3.651, 10475.983, 456.283, 52877.742 25/04/28,07:07:45,08,08,1, 11.9,1,1, 3.651, 10475.980, 456.254, 52877.740 25/04/28,07:07:45,09,08,1, 11.9,1,1, 3.651, 10475.980, 456.283, 52877.759 25/04/28,07:07:45,10,08,1, 11.9,1,1, 3.651, 10475.966, 456.272, 52877.690 25/04/28,07:07:45,11,08,1, 11.9,1,1, 3.651, 10475.973, 456.256, 52877.668 25/04/28,07:07:45,12,08,1, 11.9,1,1, 3.651, 10475.971, 456.258, 52877.690 25/04/28,07:07:45,13,08,1, 11.9,1,1, 3.651, 10475.955, 456.274, 52877.767 25/04/28,07:07:45,14,08,1, 11.9,1,1, 3.651, 10475.958, 456.260, 52877.644 25/04/28,07:07:45,15,08,1, 11.9,1,1, 3.651, 10475.958, 456.254, 52877.663 25/04/28,07:07:45,16,08,1, 11.9,1,1, 3.651, 10475.955, 456.263, 52877.756 25/04/28,07:07:45,17,08,1, 11.9,1,1, 3.651, 10475.932, 456.262, 52877.703 25/04/28,07:07:45,18,08,1, 11.9,1,1, 3.651, 10475.944, 456.268, 52877.713 25/04/28,07:07:45,19,08,1, 11.9,1,1, 3.651, 10475.952, 456.279, 52877.756 25/04/28,07:07:46,00,08,1, 11.9,1,1, 3.651, 10475.949, 456.279, 52877.756 25/04/28,07:07:46,01,08,1, 11.9,1,1, 3.651, 10475.936, 456.256, 52877.769 25/04/28,07:07:46,02,08,1, 11.9,1,1, 3.651, 10475.946, 456.255, 52877.697 25/04/28,07:07:46,03,08,1, 11.9,1,1, 3.651, 10475.930, 456.269, 52877.694 25/04/28,07:07:46,04,08,1, 11.9,1,1, 3.651, 10475.911, 456.270, 52877.679 25/04/28,07:07:46,05,08,1, 11.9,1,1, 3.651, 10475.929, 456.282, 52877.731 25/04/28,07:07:46,06,08,1, 11.9,1,1, 3.651, 10475.891, 456.238, 52877.688 25/04/28,07:07:46,07,08,1, 11.9,1,1, 3.651, 10475.919, 456.252, 52877.715 25/04/28,07:07:46,08,08,1, 11.9,1,1, 3.651, 10475.938, 456.265, 52877.718 25/04/28,07:07:46,09,08,1, 11.9,1,1, 3.651, 10475.930, 456.254, 52877.703 25/04/28,07:07:46,10,08,1, 11.9,1,1, 3.651, 10475.914, 456.237, 52877.698 25/04/28,07:07:46,11,08,1, 11.9,1,1, 3.651, 10475.921, 456.266, 52877.754 25/04/28,07:07:46,12,08,1, 11.9,1,1, 3.651, 10475.920, 456.264, 52877.721 25/04/28,07:07:46,13,08,1, 11.9,1,1, 3.651, 10475.903, 456.254, 52877.728 25/04/28,07:07:46,14,08,1, 11.9,1,1, 3.651, 10475.880, 456.262, 52877.742 25/04/28,07:07:46,15,08,1, 11.9,1,1, 3.651, 10475.907, 456.268, 52877.710 25/04/28,07:07:46,16,08,1, 11.9,1,1, 3.651, 10475.912, 456.266, 52877.724 25/04/28,07:07:46,17,08,1, 11.9,1,1, 3.651, 10475.908, 456.268, 52877.721 25/04/28,07:07:46,18,08,1, 11.9,1,1, 3.651, 10475.910, 456.273, 52877.740 25/04/28,07:07:46,19,08,1, 11.9,1,1, 3.651, 10475.862, 456.221, 52877.705 25/04/28,07:07:47,00,08,1, 11.9,1,1, 3.655, 10475.857, 456.221, 52877.705 25/04/28,07:07:47,01,08,1, 11.9,1,1, 3.655, 10475.876, 456.230, 52877.690 25/04/28,07:07:47,02,08,1, 11.9,1,1, 3.655, 10475.856, 456.248, 52877.771 25/04/28,07:07:47,03,08,1, 11.9,1,1, 3.655, 10475.878, 456.310, 52877.749 25/04/28,07:07:47,04,08,1, 11.9,1,1, 3.655, 10475.856, 456.243, 52877.664 25/04/28,07:07:47,05,08,1, 11.9,1,1, 3.655, 10475.895, 456.254, 52877.674 25/04/28,07:07:47,06,08,1, 11.9,1,1, 3.655, 10475.881, 456.257, 52877.632 25/04/28,07:07:47,07,08,1, 11.9,1,1, 3.655, 10475.880, 456.245, 52877.662 25/04/28,07:07:47,08,08,1, 11.9,1,1, 3.655, 10475.886, 456.251, 52877.669 25/04/28,07:07:47,09,08,1, 11.9,1,1, 3.655, 10475.864, 456.259, 52877.654 25/04/28,07:07:47,10,08,1, 11.9,1,1, 3.655, 10475.893, 456.259, 52877.685 25/04/28,07:07:47,11,08,1, 11.9,1,1, 3.655, 10475.892, 456.250, 52877.645 25/04/28,07:07:47,12,08,1, 11.9,1,1, 3.655, 10475.915, 456.270, 52877.696 25/04/28,07:07:47,13,08,1, 11.9,1,1, 3.655, 10475.896, 456.270, 52877.749 25/04/28,07:07:47,14,08,1, 11.9,1,1, 3.655, 10475.889, 456.256, 52877.683 25/04/28,07:07:47,15,08,1, 11.9,1,1, 3.655, 10475.883, 456.273, 52877.743 25/04/28,07:07:47,16,08,1, 11.9,1,1, 3.655, 10475.873, 456.257, 52877.669 25/04/28,07:07:47,17,08,1, 11.9,1,1, 3.655, 10475.862, 456.261, 52877.698 25/04/28,07:07:47,18,08,1, 11.9,1,1, 3.655, 10475.857, 456.236, 52877.694 25/04/28,07:07:47,19,08,1, 11.9,1,1, 3.655, 10475.879, 456.270, 52877.656 25/04/28,07:07:48,00,08,1, 11.9,1,1, 3.659, 10475.874, 456.270, 52877.656 25/04/28,07:07:48,01,08,1, 11.9,1,1, 3.659, 10475.861, 456.276, 52877.684 25/04/28,07:07:48,02,08,1, 11.9,1,1, 3.659, 10475.872, 456.272, 52877.773 25/04/28,07:07:48,03,08,1, 11.9,1,1, 3.659, 10475.872, 456.263, 52877.767 25/04/28,07:07:48,04,08,1, 11.9,1,1, 3.659, 10475.882, 456.261, 52877.700 25/04/28,07:07:48,05,08,1, 11.9,1,1, 3.659, 10475.849, 456.266, 52877.710 25/04/28,07:07:48,06,08,1, 11.9,1,1, 3.659, 10475.845, 456.267, 52877.710 25/04/28,07:07:48,07,08,1, 11.9,1,1, 3.659, 10475.862, 456.277, 52877.753 25/04/28,07:07:48,08,08,1, 11.9,1,1, 3.659, 10475.843, 456.257, 52877.677 25/04/28,07:07:48,09,08,1, 11.9,1,1, 3.659, 10475.814, 456.235, 52877.650 25/04/28,07:07:48,10,08,1, 11.9,1,1, 3.659, 10475.849, 456.268, 52877.691 25/04/28,07:07:48,11,08,1, 11.9,1,1, 3.659, 10475.856, 456.265, 52877.754 25/04/28,07:07:48,12,08,1, 11.9,1,1, 3.659, 10475.843, 456.252, 52877.695 25/04/28,07:07:48,13,08,1, 11.9,1,1, 3.659, 10475.821, 456.257, 52877.749 25/04/28,07:07:48,14,08,1, 11.9,1,1, 3.659, 10475.820, 456.241, 52877.661 25/04/28,07:07:48,15,08,1, 11.9,1,1, 3.659, 10475.809, 456.261, 52877.728 25/04/28,07:07:48,16,08,1, 11.9,1,1, 3.659, 10475.783, 456.275, 52877.742 25/04/28,07:07:48,17,08,1, 11.9,1,1, 3.659, 10475.819, 456.287, 52877.735 25/04/28,07:07:48,18,08,1, 11.9,1,1, 3.659, 10475.793, 456.256, 52877.980 25/04/28,07:07:48,19,08,1, 11.9,1,1, 3.659, 10475.857, 456.254, 52877.765 25/04/28,07:07:49,00,07,1, 11.8,1,1, 3.660, 10475.849, 456.254, 52877.765 25/04/28,07:07:49,01,07,1, 11.8,1,1, 3.660, 10475.826, 456.257, 52877.701 25/04/28,07:07:49,02,07,1, 11.8,1,1, 3.660, 10475.827, 456.248, 52877.673 25/04/28,07:07:49,03,07,1, 11.8,1,1, 3.660, 10475.821, 456.259, 52877.774 25/04/28,07:07:49,04,07,1, 11.8,1,1, 3.660, 10475.790, 456.250, 52877.706 25/04/28,07:07:49,05,07,1, 11.8,1,1, 3.660, 10475.798, 456.250, 52877.720 25/04/28,07:07:49,06,07,1, 11.8,1,1, 3.660, 10475.795, 456.246, 52877.692 25/04/28,07:07:49,07,07,1, 11.8,1,1, 3.660, 10475.791, 456.222, 52877.718 25/04/28,07:07:49,08,07,1, 11.8,1,1, 3.660, 10475.779, 456.243, 52877.709 25/04/28,07:07:49,09,07,1, 11.8,1,1, 3.660, 10475.785, 456.251, 52877.783 25/04/28,07:07:49,10,07,1, 11.8,1,1, 3.660, 10475.772, 456.236, 52877.689 25/04/28,07:07:49,11,07,1, 11.8,1,1, 3.660, 10475.788, 456.259, 52877.792 25/04/28,07:07:49,12,07,1, 11.8,1,1, 3.660, 10475.782, 456.264, 52877.725 25/04/28,07:07:49,13,07,1, 11.8,1,1, 3.660, 10475.766, 456.267, 52877.700 25/04/28,07:07:49,14,07,1, 11.8,1,1, 3.660, 10475.794, 456.249, 52877.742 25/04/28,07:07:49,15,07,1, 11.8,1,1, 3.660, 10475.759, 456.266, 52877.712 25/04/28,07:07:49,16,07,1, 11.8,1,1, 3.660, 10475.789, 456.263, 52877.792 25/04/28,07:07:49,17,07,1, 11.8,1,1, 3.660, 10475.776, 456.256, 52877.654 25/04/28,07:07:49,18,07,1, 11.8,1,1, 3.660, 10475.770, 456.247, 52877.680 25/04/28,07:07:49,19,07,1, 11.8,1,1, 3.660, 10475.767, 456.264, 52877.749 25/04/28,07:07:50,00,07,1, 11.9,1,1, 3.650, 10475.765, 456.264, 52877.749 25/04/28,07:07:50,01,07,1, 11.9,1,1, 3.650, 10475.772, 456.254, 52877.688 25/04/28,07:07:50,02,07,1, 11.9,1,1, 3.650, 10475.775, 456.279, 52877.715 25/04/28,07:07:50,03,07,1, 11.9,1,1, 3.650, 10475.751, 456.225, 52877.759 25/04/28,07:07:50,04,07,1, 11.9,1,1, 3.650, 10475.757, 456.251, 52877.729 25/04/28,07:07:50,05,07,1, 11.9,1,1, 3.650, 10475.730, 456.262, 52877.688 25/04/28,07:07:50,06,07,1, 11.9,1,1, 3.650, 10475.760, 456.215, 52877.744 25/04/28,07:07:50,07,07,1, 11.9,1,1, 3.650, 10475.765, 456.255, 52877.740 25/04/28,07:07:50,08,07,1, 11.9,1,1, 3.650, 10475.752, 456.250, 52877.665 25/04/28,07:07:50,09,07,1, 11.9,1,1, 3.650, 10475.758, 456.230, 52877.646 25/04/28,07:07:50,10,07,1, 11.9,1,1, 3.650, 10475.737, 456.244, 52877.698 25/04/28,07:07:50,11,07,1, 11.9,1,1, 3.650, 10475.742, 456.271, 52877.713 25/04/28,07:07:50,12,07,1, 11.9,1,1, 3.650, 10475.761, 456.250, 52877.684 25/04/28,07:07:50,13,07,1, 11.9,1,1, 3.650, 10475.755, 456.269, 52877.697 25/04/28,07:07:50,14,07,1, 11.9,1,1, 3.650, 10475.754, 456.248, 52877.759 25/04/28,07:07:50,15,07,1, 11.9,1,1, 3.650, 10475.742, 456.249, 52877.775 25/04/28,07:07:50,16,07,1, 11.9,1,1, 3.650, 10475.738, 456.264, 52877.692 25/04/28,07:07:50,17,07,1, 11.9,1,1, 3.650, 10475.719, 456.283, 52877.768 25/04/28,07:07:50,18,07,1, 11.9,1,1, 3.650, 10475.751, 456.269, 52877.782 25/04/28,07:07:50,19,07,1, 11.9,1,1, 3.650, 10475.739, 456.249, 52877.774 25/04/28,07:07:51,00,08,1, 12.0,1,1, 3.655, 10475.732, 456.249, 52877.774 25/04/28,07:07:51,01,08,1, 12.0,1,1, 3.655, 10475.754, 456.271, 52877.775 25/04/28,07:07:51,02,08,1, 12.0,1,1, 3.655, 10475.744, 456.262, 52877.724 25/04/28,07:07:51,03,08,1, 12.0,1,1, 3.655, 10475.745, 456.278, 52877.709 25/04/28,07:07:51,04,08,1, 12.0,1,1, 3.655, 10475.727, 456.280, 52877.690 25/04/28,07:07:51,05,08,1, 12.0,1,1, 3.655, 10475.712, 456.269, 52877.729 25/04/28,07:07:51,06,08,1, 12.0,1,1, 3.655, 10475.728, 456.257, 52877.689 25/04/28,07:07:51,07,08,1, 12.0,1,1, 3.655, 10475.706, 456.258, 52877.658 25/04/28,07:07:51,08,08,1, 12.0,1,1, 3.655, 10475.710, 456.252, 52877.673 25/04/28,07:07:51,09,08,1, 12.0,1,1, 3.655, 10475.721, 456.281, 52877.754 25/04/28,07:07:51,10,08,1, 12.0,1,1, 3.655, 10475.726, 456.265, 52877.761 25/04/28,07:07:51,11,08,1, 12.0,1,1, 3.655, 10475.684, 456.250, 52877.643 25/04/28,07:07:51,12,08,1, 12.0,1,1, 3.655, 10475.704, 456.283, 52877.688 25/04/28,07:07:51,13,08,1, 12.0,1,1, 3.655, 10475.734, 456.251, 52877.723 25/04/28,07:07:51,14,08,1, 12.0,1,1, 3.655, 10475.709, 456.252, 52877.736 25/04/28,07:07:51,15,08,1, 12.0,1,1, 3.655, 10475.698, 456.283, 52877.755 25/04/28,07:07:51,16,08,1, 12.0,1,1, 3.655, 10475.693, 456.270, 52877.691 25/04/28,07:07:51,17,08,1, 12.0,1,1, 3.655, 10475.698, 456.225, 52877.691 25/04/28,07:07:51,18,08,1, 12.0,1,1, 3.655, 10475.692, 456.264, 52877.742 25/04/28,07:07:51,19,08,1, 12.0,1,1, 3.655, 10475.679, 456.245, 52877.743 25/04/28,07:07:52,00,08,1, 11.9,1,1, 3.648, 10475.674, 456.245, 52877.743 25/04/28,07:07:52,01,08,1, 11.9,1,1, 3.648, 10475.703, 456.234, 52877.710 25/04/28,07:07:52,02,08,1, 11.9,1,1, 3.648, 10475.693, 456.263, 52877.618 25/04/28,07:07:52,03,08,1, 11.9,1,1, 3.648, 10475.673, 456.236, 52877.621 25/04/28,07:07:52,04,08,1, 11.9,1,1, 3.648, 10475.639, 456.252, 52877.806 25/04/28,07:07:52,05,08,1, 11.9,1,1, 3.648, 10475.662, 456.267, 52877.745 25/04/28,07:07:52,06,08,1, 11.9,1,1, 3.648, 10475.692, 456.234, 52877.574 25/04/28,07:07:52,07,08,1, 11.9,1,1, 3.648, 10475.681, 456.251, 52877.681 25/04/28,07:07:52,08,08,1, 11.9,1,1, 3.648, 10475.652, 456.257, 52877.754 25/04/28,07:07:52,09,08,1, 11.9,1,1, 3.648, 10475.636, 456.249, 52877.706 25/04/28,07:07:52,10,08,1, 11.9,1,1, 3.648, 10475.646, 456.234, 52877.721 25/04/28,07:07:52,11,08,1, 11.9,1,1, 3.648, 10475.671, 456.261, 52877.725 25/04/28,07:07:52,12,08,1, 11.9,1,1, 3.648, 10475.634, 456.248, 52877.682 25/04/28,07:07:52,13,08,1, 11.9,1,1, 3.648, 10475.661, 456.251, 52877.705 25/04/28,07:07:52,14,08,1, 11.9,1,1, 3.648, 10475.648, 456.254, 52877.670 25/04/28,07:07:52,15,08,1, 11.9,1,1, 3.648, 10475.635, 456.224, 52877.654 25/04/28,07:07:52,16,08,1, 11.9,1,1, 3.648, 10475.637, 456.244, 52877.707 25/04/28,07:07:52,17,08,1, 11.9,1,1, 3.648, 10475.650, 456.258, 52877.754 25/04/28,07:07:52,18,08,1, 11.9,1,1, 3.648, 10475.628, 456.246, 52877.653 25/04/28,07:07:52,19,08,1, 11.9,1,1, 3.648, 10475.654, 456.244, 52877.703 25/04/28,07:07:53,00,08,1, 11.9,1,1, 3.656, 10475.649, 456.244, 52877.703 25/04/28,07:07:53,01,08,1, 11.9,1,1, 3.656, 10475.617, 456.244, 52877.673 25/04/28,07:07:53,02,08,1, 11.9,1,1, 3.656, 10475.635, 456.255, 52877.732 25/04/28,07:07:53,03,08,1, 11.9,1,1, 3.656, 10475.649, 456.251, 52877.673 25/04/28,07:07:53,04,08,1, 11.9,1,1, 3.656, 10475.624, 456.247, 52877.694 25/04/28,07:07:53,05,08,1, 11.9,1,1, 3.656, 10475.626, 456.231, 52877.704 25/04/28,07:07:53,06,08,1, 11.9,1,1, 3.656, 10475.627, 456.277, 52877.668 25/04/28,07:07:53,07,08,1, 11.9,1,1, 3.656, 10475.615, 456.241, 52877.687 25/04/28,07:07:53,08,08,1, 11.9,1,1, 3.656, 10475.614, 456.274, 52877.735 25/04/28,07:07:53,09,08,1, 11.9,1,1, 3.656, 10475.642, 456.244, 52877.638 25/04/28,07:07:53,10,08,1, 11.9,1,1, 3.656, 10475.631, 456.237, 52877.748 25/04/28,07:07:53,11,08,1, 11.9,1,1, 3.656, 10475.620, 456.225, 52877.676 25/04/28,07:07:53,12,08,1, 11.9,1,1, 3.656, 10475.591, 456.258, 52877.674 25/04/28,07:07:53,13,08,1, 11.9,1,1, 3.656, 10475.595, 456.256, 52877.735 25/04/28,07:07:53,14,08,1, 11.9,1,1, 3.656, 10475.587, 456.224, 52877.722 25/04/28,07:07:53,15,08,1, 11.9,1,1, 3.656, 10475.587, 456.243, 52877.776 25/04/28,07:07:53,16,08,1, 11.9,1,1, 3.656, 10475.609, 456.230, 52877.656 25/04/28,07:07:53,17,08,1, 11.9,1,1, 3.656, 10475.581, 456.239, 52877.687 25/04/28,07:07:53,18,08,1, 11.9,1,1, 3.656, 10475.593, 456.246, 52877.672 25/04/28,07:07:53,19,08,1, 11.9,1,1, 3.656, 10475.593, 456.254, 52877.751 25/04/28,07:07:54,00,08,1, 11.9,1,1, 3.653, 10475.590, 456.254, 52877.751 25/04/28,07:07:54,01,08,1, 11.9,1,1, 3.653, 10475.572, 456.232, 52877.701 25/04/28,07:07:54,02,08,1, 11.9,1,1, 3.653, 10475.581, 456.262, 52877.718 25/04/28,07:07:54,03,08,1, 11.9,1,1, 3.653, 10475.583, 456.225, 52877.720 25/04/28,07:07:54,04,08,1, 11.9,1,1, 3.653, 10475.563, 456.244, 52877.692 25/04/28,07:07:54,05,08,1, 11.9,1,1, 3.653, 10475.563, 456.257, 52877.738 25/04/28,07:07:54,06,08,1, 11.9,1,1, 3.653, 10475.557, 456.244, 52877.724 25/04/28,07:07:54,07,08,1, 11.9,1,1, 3.653, 10475.558, 456.251, 52877.702 25/04/28,07:07:54,08,08,1, 11.9,1,1, 3.653, 10475.566, 456.253, 52877.639 25/04/28,07:07:54,09,08,1, 11.9,1,1, 3.653, 10475.547, 456.240, 52877.675 25/04/28,07:07:54,10,08,1, 11.9,1,1, 3.653, 10475.569, 456.231, 52877.665 25/04/28,07:07:54,11,08,1, 11.9,1,1, 3.653, 10475.549, 456.256, 52877.726 25/04/28,07:07:54,12,08,1, 11.9,1,1, 3.653, 10475.546, 456.225, 52877.617 25/04/28,07:07:54,13,08,1, 11.9,1,1, 3.653, 10475.562, 456.233, 52877.643 25/04/28,07:07:54,14,08,1, 11.9,1,1, 3.653, 10475.554, 456.212, 52877.661 25/04/28,07:07:54,15,08,1, 11.9,1,1, 3.653, 10475.558, 456.214, 52877.678 25/04/28,07:07:54,16,08,1, 11.9,1,1, 3.653, 10475.536, 456.244, 52877.745 25/04/28,07:07:54,17,08,1, 11.9,1,1, 3.653, 10475.551, 456.255, 52877.662 25/04/28,07:07:54,18,08,1, 11.9,1,1, 3.653, 10475.520, 456.220, 52877.694 25/04/28,07:07:54,19,08,1, 11.9,1,1, 3.653, 10475.538, 456.246, 52877.702 25/04/28,07:07:55,00,08,1, 11.9,1,1, 3.656, 10475.532, 456.246, 52877.702 25/04/28,07:07:55,01,08,1, 11.9,1,1, 3.656, 10475.540, 456.233, 52877.719 25/04/28,07:07:55,02,08,1, 11.9,1,1, 3.656, 10475.508, 456.220, 52877.454 25/04/28,07:07:55,03,08,1, 11.9,1,1, 3.656, 10475.547, 456.234, 52877.737 25/04/28,07:07:55,04,08,1, 11.9,1,1, 3.656, 10475.535, 456.219, 52877.650 25/04/28,07:07:55,05,08,1, 11.9,1,1, 3.656, 10475.545, 456.208, 52877.625 25/04/28,07:07:55,06,08,1, 11.9,1,1, 3.656, 10475.496, 456.233, 52877.723 25/04/28,07:07:55,07,08,1, 11.9,1,1, 3.656, 10475.529, 456.237, 52877.708 25/04/28,07:07:55,08,08,1, 11.9,1,1, 3.656, 10475.524, 456.219, 52877.700 25/04/28,07:07:55,09,08,1, 11.9,1,1, 3.656, 10475.525, 456.224, 52877.736 25/04/28,07:07:55,10,08,1, 11.9,1,1, 3.656, 10475.520, 456.230, 52877.693 25/04/28,07:07:55,11,08,1, 11.9,1,1, 3.656, 10475.522, 456.227, 52877.666 25/04/28,07:07:55,12,08,1, 11.9,1,1, 3.656, 10475.505, 456.229, 52877.723 25/04/28,07:07:55,13,08,1, 11.9,1,1, 3.656, 10475.527, 456.221, 52877.654 25/04/28,07:07:55,14,08,1, 11.9,1,1, 3.656, 10475.515, 456.211, 52877.638 25/04/28,07:07:55,15,08,1, 11.9,1,1, 3.656, 10475.529, 456.219, 52877.623 25/04/28,07:07:55,16,08,1, 11.9,1,1, 3.656, 10475.504, 456.202, 52877.678 25/04/28,07:07:55,17,08,1, 11.9,1,1, 3.656, 10475.522, 456.196, 52877.658 25/04/28,07:07:55,18,08,1, 11.9,1,1, 3.656, 10475.503, 456.223, 52877.650 25/04/28,07:07:55,19,08,1, 11.9,1,1, 3.656, 10475.468, 456.226, 52877.743 25/04/28,07:07:56,00,08,1, 12.0,1,1, 3.654, 10475.465, 456.226, 52877.743 25/04/28,07:07:56,01,08,1, 12.0,1,1, 3.654, 10475.491, 456.229, 52877.697 25/04/28,07:07:56,02,08,1, 12.0,1,1, 3.654, 10475.507, 456.228, 52877.756 25/04/28,07:07:56,03,08,1, 12.0,1,1, 3.654, 10475.493, 456.224, 52877.674 25/04/28,07:07:56,04,08,1, 12.0,1,1, 3.654, 10475.498, 456.199, 52877.737 25/04/28,07:07:56,05,08,1, 12.0,1,1, 3.654, 10475.491, 456.208, 52877.766 25/04/28,07:07:56,06,08,1, 12.0,1,1, 3.654, 10475.482, 456.202, 52877.669 25/04/28,07:07:56,07,08,1, 12.0,1,1, 3.654, 10475.491, 456.215, 52877.717 25/04/28,07:07:56,08,08,1, 12.0,1,1, 3.654, 10475.483, 456.184, 52877.689 25/04/28,07:07:56,09,08,1, 12.0,1,1, 3.654, 10475.475, 456.204, 52877.654 25/04/28,07:07:56,10,08,1, 12.0,1,1, 3.654, 10475.468, 456.224, 52877.691 25/04/28,07:07:56,11,08,1, 12.0,1,1, 3.654, 10475.487, 456.222, 52877.701 25/04/28,07:07:56,12,08,1, 12.0,1,1, 3.654, 10475.452, 456.222, 52877.695 25/04/28,07:07:56,13,08,1, 12.0,1,1, 3.654, 10475.470, 456.212, 52877.703 25/04/28,07:07:56,14,08,1, 12.0,1,1, 3.654, 10475.469, 456.235, 52877.633 25/04/28,07:07:56,15,08,1, 12.0,1,1, 3.654, 10475.478, 456.236, 52877.679 25/04/28,07:07:56,16,08,1, 12.0,1,1, 3.654, 10475.475, 456.225, 52877.628 25/04/28,07:07:56,17,08,1, 12.0,1,1, 3.654, 10475.445, 456.217, 52877.709 25/04/28,07:07:56,18,08,1, 12.0,1,1, 3.654, 10475.458, 456.237, 52877.629 25/04/28,07:07:56,19,08,1, 12.0,1,1, 3.654, 10475.453, 456.232, 52877.675 25/04/28,07:07:57,00,08,1, 11.9,1,1, 3.650, 10475.448, 456.232, 52877.675 25/04/28,07:07:57,01,08,1, 11.9,1,1, 3.650, 10475.456, 456.242, 52877.692 25/04/28,07:07:57,02,08,1, 11.9,1,1, 3.650, 10475.455, 456.256, 52877.856 25/04/28,07:07:57,03,08,1, 11.9,1,1, 3.650, 10475.421, 456.253, 52877.887 25/04/28,07:07:57,04,08,1, 11.9,1,1, 3.650, 10475.457, 456.262, 52877.923 25/04/28,07:07:57,05,08,1, 11.9,1,1, 3.650, 10475.436, 456.243, 52877.901 25/04/28,07:07:57,06,08,1, 11.9,1,1, 3.650, 10475.460, 456.253, 52877.855 25/04/28,07:07:57,07,08,1, 11.9,1,1, 3.650, 10475.458, 456.235, 52877.877 25/04/28,07:07:57,08,08,1, 11.9,1,1, 3.650, 10475.447, 456.243, 52877.902 25/04/28,07:07:57,09,08,1, 11.9,1,1, 3.650, 10475.452, 456.240, 52877.809 25/04/28,07:07:57,10,08,1, 11.9,1,1, 3.650, 10475.452, 456.250, 52877.872 25/04/28,07:07:57,11,08,1, 11.9,1,1, 3.650, 10475.442, 456.247, 52877.852 25/04/28,07:07:57,12,08,1, 11.9,1,1, 3.650, 10475.438, 456.257, 52877.888 25/04/28,07:07:57,13,08,1, 11.9,1,1, 3.650, 10475.425, 456.258, 52877.851 25/04/28,07:07:57,14,08,1, 11.9,1,1, 3.650, 10475.420, 456.250, 52877.919 25/04/28,07:07:57,15,08,1, 11.9,1,1, 3.650, 10475.429, 456.270, 52877.944 25/04/28,07:07:57,16,08,1, 11.9,1,1, 3.650, 10475.410, 456.245, 52877.983 25/04/28,07:07:57,17,08,1, 11.9,1,1, 3.650, 10475.389, 456.267, 52877.848 25/04/28,07:07:57,18,08,1, 11.9,1,1, 3.650, 10475.395, 456.253, 52877.862 25/04/28,07:07:57,19,08,1, 11.9,1,1, 3.650, 10475.421, 456.262, 52877.950 25/04/28,07:07:58,00,08,1, 12.0,1,1, 3.654, 10475.415, 456.262, 52877.950 25/04/28,07:07:58,01,08,1, 12.0,1,1, 3.654, 10475.416, 456.240, 52877.942 25/04/28,07:07:58,02,08,1, 12.0,1,1, 3.654, 10475.432, 456.251, 52877.929 25/04/28,07:07:58,03,08,1, 12.0,1,1, 3.654, 10475.415, 456.245, 52877.924 25/04/28,07:07:58,04,08,1, 12.0,1,1, 3.654, 10475.406, 456.238, 52877.921 25/04/28,07:07:58,05,08,1, 12.0,1,1, 3.654, 10475.400, 456.236, 52877.895 25/04/28,07:07:58,06,08,1, 12.0,1,1, 3.654, 10475.399, 456.237, 52877.874 25/04/28,07:07:58,07,08,1, 12.0,1,1, 3.654, 10475.397, 456.247, 52877.890 25/04/28,07:07:58,08,08,1, 12.0,1,1, 3.654, 10475.386, 456.220, 52877.876 25/04/28,07:07:58,09,08,1, 12.0,1,1, 3.654, 10475.384, 456.248, 52877.949 25/04/28,07:07:58,10,08,1, 12.0,1,1, 3.654, 10475.403, 456.240, 52877.927 25/04/28,07:07:58,11,08,1, 12.0,1,1, 3.654, 10475.398, 456.247, 52877.863 25/04/28,07:07:58,12,08,1, 12.0,1,1, 3.654, 10475.385, 456.259, 52877.925 25/04/28,07:07:58,13,08,1, 12.0,1,1, 3.654, 10475.418, 456.262, 52877.926 25/04/28,07:07:58,14,08,1, 12.0,1,1, 3.654, 10475.369, 456.247, 52877.949 25/04/28,07:07:58,15,08,1, 12.0,1,1, 3.654, 10475.348, 456.246, 52877.926 25/04/28,07:07:58,16,08,1, 12.0,1,1, 3.654, 10475.382, 456.253, 52877.849 25/04/28,07:07:58,17,08,1, 12.0,1,1, 3.654, 10475.367, 456.254, 52877.873 25/04/28,07:07:58,18,08,1, 12.0,1,1, 3.654, 10475.376, 456.278, 52877.860 25/04/28,07:07:58,19,08,1, 12.0,1,1, 3.654, 10475.358, 456.239, 52877.929 25/04/28,07:07:59,00,08,1, 11.9,1,1, 3.648, 10475.357, 456.239, 52877.929 25/04/28,07:07:59,01,08,1, 11.9,1,1, 3.648, 10475.354, 456.236, 52877.915 25/04/28,07:07:59,02,08,1, 11.9,1,1, 3.648, 10475.365, 456.245, 52877.952 25/04/28,07:07:59,03,08,1, 11.9,1,1, 3.648, 10475.377, 456.225, 52877.847 25/04/28,07:07:59,04,08,1, 11.9,1,1, 3.648, 10475.359, 456.228, 52877.935 25/04/28,07:07:59,05,08,1, 11.9,1,1, 3.648, 10475.374, 456.237, 52877.835 25/04/28,07:07:59,06,08,1, 11.9,1,1, 3.648, 10475.349, 456.245, 52877.892 25/04/28,07:07:59,07,08,1, 11.9,1,1, 3.648, 10475.385, 456.247, 52877.948 25/04/28,07:07:59,08,08,1, 11.9,1,1, 3.648, 10475.370, 456.245, 52877.946 25/04/28,07:07:59,09,08,1, 11.9,1,1, 3.648, 10475.364, 456.247, 52877.869 25/04/28,07:07:59,10,08,1, 11.9,1,1, 3.648, 10475.343, 456.237, 52877.928 25/04/28,07:07:59,11,08,1, 11.9,1,1, 3.648, 10475.330, 456.237, 52877.910 25/04/28,07:07:59,12,08,1, 11.9,1,1, 3.648, 10475.347, 456.255, 52877.876 25/04/28,07:07:59,13,08,1, 11.9,1,1, 3.648, 10475.350, 456.256, 52877.865 25/04/28,07:07:59,14,08,1, 11.9,1,1, 3.648, 10475.336, 456.229, 52877.870 25/04/28,07:07:59,15,08,1, 11.9,1,1, 3.648, 10475.346, 456.226, 52877.846 25/04/28,07:07:59,16,08,1, 11.9,1,1, 3.648, 10475.313, 456.240, 52877.940 25/04/28,07:07:59,17,08,1, 11.9,1,1, 3.648, 10475.327, 456.227, 52877.961 25/04/28,07:07:59,18,08,1, 11.9,1,1, 3.648, 10475.344, 456.231, 52877.862 25/04/28,07:07:59,19,08,1, 11.9,1,1, 3.648, 10475.337, 456.243, 52877.954 25/04/28,07:08:00,00,08,1, 11.9,1,1, 3.654, 10475.332, 456.243, 52877.954 25/04/28,07:08:00,01,08,1, 11.9,1,1, 3.654, 10475.344, 456.235, 52877.909 25/04/28,07:08:00,02,08,1, 11.9,1,1, 3.654, 10475.316, 456.223, 52877.684 25/04/28,07:08:00,03,08,1, 11.9,1,1, 3.654, 10475.319, 456.209, 52877.731 25/04/28,07:08:00,04,08,1, 11.9,1,1, 3.654, 10475.330, 456.224, 52877.683 25/04/28,07:08:00,05,08,1, 11.9,1,1, 3.654, 10475.315, 456.220, 52877.697 25/04/28,07:08:00,06,08,1, 11.9,1,1, 3.654, 10475.325, 456.206, 52877.719 25/04/28,07:08:00,07,08,1, 11.9,1,1, 3.654, 10475.343, 456.213, 52877.711 25/04/28,07:08:00,08,08,1, 11.9,1,1, 3.654, 10475.299, 456.229, 52877.791 25/04/28,07:08:00,09,08,1, 11.9,1,1, 3.654, 10475.315, 456.214, 52877.765 25/04/28,07:08:00,10,08,1, 11.9,1,1, 3.654, 10475.311, 456.181, 52877.643 25/04/28,07:08:00,11,08,1, 11.9,1,1, 3.654, 10475.313, 456.234, 52877.735 25/04/28,07:08:00,12,08,1, 11.9,1,1, 3.654, 10475.291, 456.219, 52877.717 25/04/28,07:08:00,13,08,1, 11.9,1,1, 3.654, 10475.307, 456.220, 52877.714 25/04/28,07:08:00,14,08,1, 11.9,1,1, 3.654, 10475.304, 456.215, 52877.696 25/04/28,07:08:00,15,08,1, 11.9,1,1, 3.654, 10475.293, 456.227, 52877.760 25/04/28,07:08:00,16,08,1, 11.9,1,1, 3.654, 10475.298, 456.220, 52877.721 25/04/28,07:08:00,17,08,1, 11.9,1,1, 3.654, 10475.291, 456.250, 52877.652 25/04/28,07:08:00,18,08,1, 11.9,1,1, 3.654, 10475.285, 456.230, 52877.757 25/04/28,07:08:00,19,08,1, 11.9,1,1, 3.654, 10475.279, 456.202, 52877.729 25/04/28,07:08:01,00,08,1, 11.9,1,1, 3.654, 10475.273, 456.202, 52877.729 25/04/28,07:08:01,01,08,1, 11.9,1,1, 3.654, 10475.294, 456.225, 52877.763 25/04/28,07:08:01,02,08,1, 11.9,1,1, 3.654, 10475.289, 456.223, 52877.713 25/04/28,07:08:01,03,08,1, 11.9,1,1, 3.654, 10475.288, 456.218, 52877.720 25/04/28,07:08:01,04,08,1, 11.9,1,1, 3.654, 10475.283, 456.226, 52877.787 25/04/28,07:08:01,05,08,1, 11.9,1,1, 3.654, 10475.290, 456.221, 52877.697 25/04/28,07:08:01,06,08,1, 11.9,1,1, 3.654, 10475.301, 456.228, 52877.793 25/04/28,07:08:01,07,08,1, 11.9,1,1, 3.654, 10475.294, 456.202, 52877.664 25/04/28,07:08:01,08,08,1, 11.9,1,1, 3.654, 10475.291, 456.231, 52877.654 25/04/28,07:08:01,09,08,1, 11.9,1,1, 3.654, 10475.247, 456.244, 52877.732 25/04/28,07:08:01,10,08,1, 11.9,1,1, 3.654, 10475.277, 456.230, 52877.673 25/04/28,07:08:01,11,08,1, 11.9,1,1, 3.654, 10475.284, 456.201, 52877.729 25/04/28,07:08:01,12,08,1, 11.9,1,1, 3.654, 10475.252, 456.223, 52877.662 25/04/28,07:08:01,13,08,1, 11.9,1,1, 3.654, 10475.295, 456.243, 52877.710 25/04/28,07:08:01,14,08,1, 11.9,1,1, 3.654, 10475.251, 456.220, 52877.759 25/04/28,07:08:01,15,08,1, 11.9,1,1, 3.654, 10475.246, 456.215, 52877.685 25/04/28,07:08:01,16,08,1, 11.9,1,1, 3.654, 10475.268, 456.214, 52877.714 25/04/28,07:08:01,17,08,1, 11.9,1,1, 3.654, 10475.253, 456.229, 52877.688 25/04/28,07:08:01,18,08,1, 11.9,1,1, 3.654, 10475.273, 456.234, 52877.788 25/04/28,07:08:01,19,08,1, 11.9,1,1, 3.654, 10475.269, 456.208, 52877.708 25/04/28,07:08:02,00,08,1, 11.9,1,1, 3.652, 10475.265, 456.208, 52877.708 25/04/28,07:08:02,01,08,1, 11.9,1,1, 3.652, 10475.265, 456.213, 52877.679 25/04/28,07:08:02,02,08,1, 11.9,1,1, 3.652, 10475.258, 456.238, 52877.730 25/04/28,07:08:02,03,08,1, 11.9,1,1, 3.652, 10475.254, 456.212, 52877.785 25/04/28,07:08:02,04,08,1, 11.9,1,1, 3.652, 10475.253, 456.202, 52877.800 25/04/28,07:08:02,05,08,1, 11.9,1,1, 3.652, 10475.252, 456.213, 52877.738 25/04/28,07:08:02,06,08,1, 11.9,1,1, 3.652, 10475.262, 456.222, 52877.702 25/04/28,07:08:02,07,08,1, 11.9,1,1, 3.652, 10475.253, 456.224, 52877.745 25/04/28,07:08:02,08,08,1, 11.9,1,1, 3.652, 10475.267, 456.228, 52877.754 25/04/28,07:08:02,09,08,1, 11.9,1,1, 3.652, 10475.240, 456.240, 52877.719 25/04/28,07:08:02,10,08,1, 11.9,1,1, 3.652, 10475.260, 456.219, 52877.721 25/04/28,07:08:02,11,08,1, 11.9,1,1, 3.652, 10475.261, 456.225, 52877.804 25/04/28,07:08:02,12,08,1, 11.9,1,1, 3.652, 10475.248, 456.232, 52877.794 25/04/28,07:08:02,13,08,1, 11.9,1,1, 3.652, 10475.271, 456.204, 52877.685 25/04/28,07:08:02,14,08,1, 11.9,1,1, 3.652, 10475.256, 456.215, 52877.684 25/04/28,07:08:02,15,08,1, 11.9,1,1, 3.652, 10475.267, 456.219, 52877.693 25/04/28,07:08:02,16,08,1, 11.9,1,1, 3.652, 10475.249, 456.225, 52877.689 25/04/28,07:08:02,17,08,1, 11.9,1,1, 3.652, 10475.234, 456.213, 52877.704 25/04/28,07:08:02,18,08,1, 11.9,1,1, 3.652, 10475.242, 456.244, 52877.776 25/04/28,07:08:02,19,08,1, 11.9,1,1, 3.652, 10475.240, 456.231, 52877.779 25/04/28,07:08:03,00,08,1, 12.0,1,1, 3.653, 10475.240, 456.231, 52877.779 25/04/28,07:08:03,01,08,1, 12.0,1,1, 3.653, 10475.238, 456.233, 52877.840 25/04/28,07:08:03,02,08,1, 12.0,1,1, 3.653, 10475.229, 456.249, 52877.759 25/04/28,07:08:03,03,08,1, 12.0,1,1, 3.653, 10475.250, 456.205, 52877.572 25/04/28,07:08:03,04,08,1, 12.0,1,1, 3.653, 10475.232, 456.223, 52877.762 25/04/28,07:08:03,05,08,1, 12.0,1,1, 3.653, 10475.243, 456.231, 52877.651 25/04/28,07:08:03,06,08,1, 12.0,1,1, 3.653, 10475.240, 456.224, 52877.701 25/04/28,07:08:03,07,08,1, 12.0,1,1, 3.653, 10475.205, 456.232, 52877.712 25/04/28,07:08:03,08,08,1, 12.0,1,1, 3.653, 10475.201, 456.227, 52877.765 25/04/28,07:08:03,09,08,1, 12.0,1,1, 3.653, 10475.222, 456.246, 52877.782 25/04/28,07:08:03,10,08,1, 12.0,1,1, 3.653, 10475.193, 456.235, 52877.849 25/04/28,07:08:03,11,08,1, 12.0,1,1, 3.653, 10475.250, 456.226, 52877.650 25/04/28,07:08:03,12,08,1, 12.0,1,1, 3.653, 10475.237, 456.204, 52877.696 25/04/28,07:08:03,13,08,1, 12.0,1,1, 3.653, 10475.222, 456.228, 52877.678 25/04/28,07:08:03,14,08,1, 12.0,1,1, 3.653, 10475.204, 456.227, 52877.657 25/04/28,07:08:03,15,08,1, 12.0,1,1, 3.653, 10475.224, 456.239, 52877.674 25/04/28,07:08:03,16,08,1, 12.0,1,1, 3.653, 10475.205, 456.221, 52877.664 25/04/28,07:08:03,17,08,1, 12.0,1,1, 3.653, 10475.194, 456.220, 52877.720 25/04/28,07:08:03,18,08,1, 12.0,1,1, 3.653, 10475.200, 456.206, 52877.761 25/04/28,07:08:03,19,08,1, 12.0,1,1, 3.653, 10475.186, 456.228, 52877.695 25/04/28,07:08:04,00,08,1, 11.9,1,1, 3.651, 10475.181, 456.228, 52877.695 25/04/28,07:08:04,01,08,1, 11.9,1,1, 3.651, 10475.218, 456.229, 52877.687 25/04/28,07:08:04,02,08,1, 11.9,1,1, 3.651, 10475.206, 456.213, 52877.674 25/04/28,07:08:04,03,08,1, 11.9,1,1, 3.651, 10475.209, 456.227, 52877.670 25/04/28,07:08:04,04,08,1, 11.9,1,1, 3.651, 10475.213, 456.201, 52877.671 25/04/28,07:08:04,05,08,1, 11.9,1,1, 3.651, 10475.200, 456.215, 52877.686 25/04/28,07:08:04,06,08,1, 11.9,1,1, 3.651, 10475.205, 456.217, 52877.681 25/04/28,07:08:04,07,08,1, 11.9,1,1, 3.651, 10475.209, 456.199, 52877.766 25/04/28,07:08:04,08,08,1, 11.9,1,1, 3.651, 10475.216, 456.198, 52877.652 25/04/28,07:08:04,09,08,1, 11.9,1,1, 3.651, 10475.191, 456.215, 52877.737 25/04/28,07:08:04,10,08,1, 11.9,1,1, 3.651, 10475.200, 456.176, 52877.692 25/04/28,07:08:04,11,08,1, 11.9,1,1, 3.651, 10475.189, 456.210, 52877.732 25/04/28,07:08:04,12,08,1, 11.9,1,1, 3.651, 10475.226, 456.233, 52877.750 25/04/28,07:08:04,13,08,1, 11.9,1,1, 3.651, 10475.173, 456.218, 52877.775 25/04/28,07:08:04,14,08,1, 11.9,1,1, 3.651, 10475.196, 456.223, 52877.678 25/04/28,07:08:04,15,08,1, 11.9,1,1, 3.651, 10475.222, 456.220, 52877.674 25/04/28,07:08:04,16,08,1, 11.9,1,1, 3.651, 10475.197, 456.222, 52877.589 25/04/28,07:08:04,17,08,1, 11.9,1,1, 3.651, 10475.181, 456.227, 52877.736 25/04/28,07:08:04,18,08,1, 11.9,1,1, 3.651, 10475.211, 456.236, 52877.667 25/04/28,07:08:04,19,08,1, 11.9,1,1, 3.651, 10475.170, 456.236, 52877.739 25/04/28,07:08:05,00,07,1, 11.9,1,1, 3.655, 10475.165, 456.236, 52877.739 25/04/28,07:08:05,01,07,1, 11.9,1,1, 3.655, 10475.203, 456.236, 52877.692 25/04/28,07:08:05,02,07,1, 11.9,1,1, 3.655, 10475.211, 456.231, 52877.789 25/04/28,07:08:05,03,07,1, 11.9,1,1, 3.655, 10475.186, 456.220, 52877.762 25/04/28,07:08:05,04,07,1, 11.9,1,1, 3.655, 10475.203, 456.233, 52877.760 25/04/28,07:08:05,05,07,1, 11.9,1,1, 3.655, 10475.182, 456.237, 52877.769 25/04/28,07:08:05,06,07,1, 11.9,1,1, 3.655, 10475.184, 456.216, 52877.693 25/04/28,07:08:05,07,07,1, 11.9,1,1, 3.655, 10475.195, 456.230, 52877.749 25/04/28,07:08:05,08,07,1, 11.9,1,1, 3.655, 10475.179, 456.232, 52877.726 25/04/28,07:08:05,09,07,1, 11.9,1,1, 3.655, 10475.191, 456.233, 52877.679 25/04/28,07:08:05,10,07,1, 11.9,1,1, 3.655, 10475.189, 456.227, 52877.754 25/04/28,07:08:05,11,07,1, 11.9,1,1, 3.655, 10475.186, 456.240, 52877.750 25/04/28,07:08:05,12,07,1, 11.9,1,1, 3.655, 10475.209, 456.247, 52877.734 25/04/28,07:08:05,13,07,1, 11.9,1,1, 3.655, 10475.184, 456.235, 52877.718 25/04/28,07:08:05,14,07,1, 11.9,1,1, 3.655, 10475.193, 456.233, 52877.725 25/04/28,07:08:05,15,07,1, 11.9,1,1, 3.655, 10475.192, 456.215, 52877.696 25/04/28,07:08:05,16,07,1, 11.9,1,1, 3.655, 10475.199, 456.235, 52877.762 25/04/28,07:08:05,17,07,1, 11.9,1,1, 3.655, 10475.180, 456.208, 52877.744 25/04/28,07:08:05,18,07,1, 11.9,1,1, 3.655, 10475.191, 456.214, 52877.649 25/04/28,07:08:05,19,07,1, 11.9,1,1, 3.655, 10475.159, 456.217, 52877.732 25/04/28,07:08:06,00,08,1, 11.9,1,1, 3.655, 10475.156, 456.217, 52877.732 25/04/28,07:08:06,01,08,1, 11.9,1,1, 3.655, 10475.173, 456.216, 52877.689 25/04/28,07:08:06,02,08,1, 11.9,1,1, 3.655, 10475.176, 456.205, 52877.704 25/04/28,07:08:06,03,08,1, 11.9,1,1, 3.655, 10475.175, 456.249, 52877.703 25/04/28,07:08:06,04,08,1, 11.9,1,1, 3.655, 10475.190, 456.222, 52877.762 25/04/28,07:08:06,05,08,1, 11.9,1,1, 3.655, 10475.175, 456.213, 52877.627 25/04/28,07:08:06,06,08,1, 11.9,1,1, 3.655, 10475.171, 456.247, 52877.690 25/04/28,07:08:06,07,08,1, 11.9,1,1, 3.655, 10475.172, 456.214, 52877.649 25/04/28,07:08:06,08,08,1, 11.9,1,1, 3.655, 10475.152, 456.233, 52877.712 25/04/28,07:08:06,09,08,1, 11.9,1,1, 3.655, 10475.156, 456.249, 52877.700 25/04/28,07:08:06,10,08,1, 11.9,1,1, 3.655, 10475.178, 456.230, 52877.746 25/04/28,07:08:06,11,08,1, 11.9,1,1, 3.655, 10475.158, 456.239, 52877.681 25/04/28,07:08:06,12,08,1, 11.9,1,1, 3.655, 10475.148, 456.249, 52877.708 25/04/28,07:08:06,13,08,1, 11.9,1,1, 3.655, 10475.164, 456.214, 52877.625 25/04/28,07:08:06,14,08,1, 11.9,1,1, 3.655, 10475.158, 456.209, 52877.695 25/04/28,07:08:06,15,08,1, 11.9,1,1, 3.655, 10475.165, 456.225, 52877.655 25/04/28,07:08:06,16,08,1, 11.9,1,1, 3.655, 10475.180, 456.217, 52877.729 25/04/28,07:08:06,17,08,1, 11.9,1,1, 3.655, 10475.172, 456.200, 52877.678 25/04/28,07:08:06,18,08,1, 11.9,1,1, 3.655, 10475.165, 456.203, 52877.624 25/04/28,07:08:06,19,08,1, 11.9,1,1, 3.655, 10475.158, 456.239, 52877.748 25/04/28,07:08:07,00,08,1, 11.9,1,1, 3.653, 10475.156, 456.239, 52877.748 25/04/28,07:08:07,01,08,1, 11.9,1,1, 3.653, 10475.168, 456.233, 52877.673 25/04/28,07:08:07,02,08,1, 11.9,1,1, 3.653, 10475.156, 456.213, 52877.733 25/04/28,07:08:07,03,08,1, 11.9,1,1, 3.653, 10475.188, 456.231, 52877.742 25/04/28,07:08:07,04,08,1, 11.9,1,1, 3.653, 10475.196, 456.214, 52877.705 25/04/28,07:08:07,05,08,1, 11.9,1,1, 3.653, 10475.171, 456.233, 52877.681 25/04/28,07:08:07,06,08,1, 11.9,1,1, 3.653, 10475.136, 456.207, 52877.698 25/04/28,07:08:07,07,08,1, 11.9,1,1, 3.653, 10475.179, 456.207, 52877.685 25/04/28,07:08:07,08,08,1, 11.9,1,1, 3.653, 10475.158, 456.217, 52877.710 25/04/28,07:08:07,09,08,1, 11.9,1,1, 3.653, 10475.170, 456.223, 52877.694 25/04/28,07:08:07,10,08,1, 11.9,1,1, 3.653, 10475.155, 456.188, 52877.688 25/04/28,07:08:07,11,08,1, 11.9,1,1, 3.653, 10475.175, 456.216, 52877.736 25/04/28,07:08:07,12,08,1, 11.9,1,1, 3.653, 10475.164, 456.219, 52877.677 25/04/28,07:08:07,13,08,1, 11.9,1,1, 3.653, 10475.164, 456.204, 52877.663 25/04/28,07:08:07,14,08,1, 11.9,1,1, 3.653, 10475.164, 456.228, 52877.727 25/04/28,07:08:07,15,08,1, 11.9,1,1, 3.653, 10475.178, 456.221, 52877.715 25/04/28,07:08:07,16,08,1, 11.9,1,1, 3.653, 10475.160, 456.230, 52877.678 25/04/28,07:08:07,17,08,1, 11.9,1,1, 3.653, 10475.164, 456.219, 52877.720 25/04/28,07:08:07,18,08,1, 11.9,1,1, 3.653, 10475.138, 456.224, 52877.737 25/04/28,07:08:07,19,08,1, 11.9,1,1, 3.653, 10475.153, 456.202, 52877.688 25/04/28,07:08:08,00,08,1, 11.9,1,1, 3.655, 10475.148, 456.202, 52877.688 25/04/28,07:08:08,01,08,1, 11.9,1,1, 3.655, 10475.155, 456.211, 52877.753 25/04/28,07:08:08,02,08,1, 11.9,1,1, 3.655, 10475.128, 456.212, 52877.671 25/04/28,07:08:08,03,08,1, 11.9,1,1, 3.655, 10475.170, 456.228, 52877.736 25/04/28,07:08:08,04,08,1, 11.9,1,1, 3.655, 10475.149, 456.224, 52877.735 25/04/28,07:08:08,05,08,1, 11.9,1,1, 3.655, 10475.145, 456.219, 52877.770 25/04/28,07:08:08,06,08,1, 11.9,1,1, 3.655, 10475.149, 456.215, 52877.685 25/04/28,07:08:08,07,08,1, 11.9,1,1, 3.655, 10475.135, 456.222, 52877.692 25/04/28,07:08:08,08,08,1, 11.9,1,1, 3.655, 10475.138, 456.198, 52877.722 25/04/28,07:08:08,09,08,1, 11.9,1,1, 3.655, 10475.119, 456.226, 52877.691 25/04/28,07:08:08,10,08,1, 11.9,1,1, 3.655, 10475.148, 456.216, 52877.752 25/04/28,07:08:08,11,08,1, 11.9,1,1, 3.655, 10475.143, 456.207, 52877.788 25/04/28,07:08:08,12,08,1, 11.9,1,1, 3.655, 10475.143, 456.210, 52877.704 25/04/28,07:08:08,13,08,1, 11.9,1,1, 3.655, 10475.144, 456.204, 52877.669 25/04/28,07:08:08,14,08,1, 11.9,1,1, 3.655, 10475.128, 456.208, 52877.715 25/04/28,07:08:08,15,08,1, 11.9,1,1, 3.655, 10475.135, 456.218, 52877.659 25/04/28,07:08:08,16,08,1, 11.9,1,1, 3.655, 10475.136, 456.217, 52877.712 25/04/28,07:08:08,17,08,1, 11.9,1,1, 3.655, 10475.149, 456.211, 52877.706 25/04/28,07:08:08,18,08,1, 11.9,1,1, 3.655, 10475.121, 456.211, 52877.652 25/04/28,07:08:08,19,08,1, 11.9,1,1, 3.655, 10475.132, 456.191, 52877.677 25/04/28,07:08:09,00,08,1, 12.0,1,1, 3.656, 10475.131, 456.191, 52877.677 25/04/28,07:08:09,01,08,1, 12.0,1,1, 3.656, 10475.114, 456.196, 52877.627 25/04/28,07:08:09,02,08,1, 12.0,1,1, 3.656, 10475.131, 456.215, 52877.670 25/04/28,07:08:09,03,08,1, 12.0,1,1, 3.656, 10475.125, 456.193, 52877.623 25/04/28,07:08:09,04,08,1, 12.0,1,1, 3.656, 10475.112, 456.186, 52877.610 25/04/28,07:08:09,05,08,1, 12.0,1,1, 3.656, 10475.130, 456.209, 52877.643 25/04/28,07:08:09,06,08,1, 12.0,1,1, 3.656, 10475.117, 456.200, 52877.679 25/04/28,07:08:09,07,08,1, 12.0,1,1, 3.656, 10475.095, 456.214, 52877.649 25/04/28,07:08:09,08,08,1, 12.0,1,1, 3.656, 10475.116, 456.218, 52877.708 25/04/28,07:08:09,09,08,1, 12.0,1,1, 3.656, 10475.102, 456.218, 52877.652 25/04/28,07:08:09,10,08,1, 12.0,1,1, 3.656, 10475.098, 456.202, 52877.654 25/04/28,07:08:09,11,08,1, 12.0,1,1, 3.656, 10475.101, 456.208, 52877.715 25/04/28,07:08:09,12,08,1, 12.0,1,1, 3.656, 10475.102, 456.202, 52877.629 25/04/28,07:08:09,13,08,1, 12.0,1,1, 3.656, 10475.111, 456.164, 52877.609 25/04/28,07:08:09,14,08,1, 12.0,1,1, 3.656, 10475.111, 456.196, 52877.704 25/04/28,07:08:09,15,08,1, 12.0,1,1, 3.656, 10475.108, 456.224, 52877.684 25/04/28,07:08:09,16,08,1, 12.0,1,1, 3.656, 10475.086, 456.177, 52877.684 25/04/28,07:08:09,17,08,1, 12.0,1,1, 3.656, 10475.082, 456.206, 52877.666 25/04/28,07:08:09,18,08,1, 12.0,1,1, 3.656, 10475.117, 456.202, 52877.635 25/04/28,07:08:09,19,08,1, 12.0,1,1, 3.656, 10475.097, 456.186, 52877.672 25/04/28,07:08:10,00,08,1, 12.0,1,1, 3.648, 10475.090, 456.186, 52877.672 25/04/28,07:08:10,01,08,1, 12.0,1,1, 3.648, 10475.122, 456.216, 52877.701 25/04/28,07:08:10,02,08,1, 12.0,1,1, 3.648, 10475.110, 456.208, 52877.730 25/04/28,07:08:10,03,08,1, 12.0,1,1, 3.648, 10475.133, 456.218, 52877.658 25/04/28,07:08:10,04,08,1, 12.0,1,1, 3.648, 10475.114, 456.204, 52877.702 25/04/28,07:08:10,05,08,1, 12.0,1,1, 3.648, 10475.073, 456.193, 52877.576 25/04/28,07:08:10,06,08,1, 12.0,1,1, 3.648, 10475.117, 456.207, 52877.767 25/04/28,07:08:10,07,08,1, 12.0,1,1, 3.648, 10475.129, 456.213, 52877.668 25/04/28,07:08:10,08,08,1, 12.0,1,1, 3.648, 10475.102, 456.197, 52877.669 25/04/28,07:08:10,09,08,1, 12.0,1,1, 3.648, 10475.085, 456.180, 52877.669 25/04/28,07:08:10,10,08,1, 12.0,1,1, 3.648, 10475.124, 456.207, 52877.686 25/04/28,07:08:10,11,08,1, 12.0,1,1, 3.648, 10475.098, 456.197, 52877.715 25/04/28,07:08:10,12,08,1, 12.0,1,1, 3.648, 10475.106, 456.202, 52877.693 25/04/28,07:08:10,13,08,1, 12.0,1,1, 3.648, 10475.094, 456.239, 52877.731 25/04/28,07:08:10,14,08,1, 12.0,1,1, 3.648, 10475.090, 456.197, 52877.700 25/04/28,07:08:10,15,08,1, 12.0,1,1, 3.648, 10475.103, 456.192, 52877.663 25/04/28,07:08:10,16,08,1, 12.0,1,1, 3.648, 10475.084, 456.220, 52877.725 25/04/28,07:08:10,17,08,1, 12.0,1,1, 3.648, 10475.082, 456.208, 52877.740 25/04/28,07:08:10,18,08,1, 12.0,1,1, 3.648, 10475.100, 456.182, 52877.665 25/04/28,07:08:10,19,08,1, 12.0,1,1, 3.648, 10475.095, 456.198, 52877.716 25/04/28,07:08:11,00,08,1, 11.9,1,1, 3.649, 10475.090, 456.198, 52877.716 25/04/28,07:08:11,01,08,1, 11.9,1,1, 3.649, 10475.058, 456.199, 52877.718 25/04/28,07:08:11,02,08,1, 11.9,1,1, 3.649, 10475.102, 456.197, 52877.722 25/04/28,07:08:11,03,08,1, 11.9,1,1, 3.649, 10475.103, 456.205, 52877.639 25/04/28,07:08:11,04,08,1, 11.9,1,1, 3.649, 10475.107, 456.202, 52877.694 25/04/28,07:08:11,05,08,1, 11.9,1,1, 3.649, 10475.102, 456.197, 52877.738 25/04/28,07:08:11,06,08,1, 11.9,1,1, 3.649, 10475.072, 456.207, 52877.716 25/04/28,07:08:11,07,08,1, 11.9,1,1, 3.649, 10475.068, 456.189, 52877.668 25/04/28,07:08:11,08,08,1, 11.9,1,1, 3.649, 10475.084, 456.196, 52877.676 25/04/28,07:08:11,09,08,1, 11.9,1,1, 3.649, 10475.090, 456.216, 52877.716 25/04/28,07:08:11,10,08,1, 11.9,1,1, 3.649, 10475.089, 456.221, 52877.691 25/04/28,07:08:11,11,08,1, 11.9,1,1, 3.649, 10475.097, 456.181, 52877.690 25/04/28,07:08:11,12,08,1, 11.9,1,1, 3.649, 10475.083, 456.194, 52877.678 25/04/28,07:08:11,13,08,1, 11.9,1,1, 3.649, 10475.061, 456.187, 52877.649 25/04/28,07:08:11,14,08,1, 11.9,1,1, 3.649, 10475.082, 456.197, 52877.813 25/04/28,07:08:11,15,08,1, 11.9,1,1, 3.649, 10475.081, 456.211, 52877.682 25/04/28,07:08:11,16,08,1, 11.9,1,1, 3.649, 10475.086, 456.212, 52877.840 25/04/28,07:08:11,17,08,1, 11.9,1,1, 3.649, 10475.082, 456.181, 52877.601 25/04/28,07:08:11,18,08,1, 11.9,1,1, 3.649, 10475.083, 456.207, 52877.714 25/04/28,07:08:11,19,08,1, 11.9,1,1, 3.649, 10475.067, 456.162, 52877.687 25/04/28,07:08:12,00,08,1, 12.0,1,1, 3.655, 10475.065, 456.162, 52877.687 25/04/28,07:08:12,01,08,1, 12.0,1,1, 3.655, 10475.081, 456.196, 52877.738 25/04/28,07:08:12,02,08,1, 12.0,1,1, 3.655, 10475.082, 456.189, 52877.674 25/04/28,07:08:12,03,08,1, 12.0,1,1, 3.655, 10475.082, 456.179, 52877.665 25/04/28,07:08:12,04,08,1, 12.0,1,1, 3.655, 10475.069, 456.207, 52877.685 25/04/28,07:08:12,05,08,1, 12.0,1,1, 3.655, 10475.083, 456.163, 52877.594 25/04/28,07:08:12,06,08,1, 12.0,1,1, 3.655, 10475.075, 456.188, 52877.700 25/04/28,07:08:12,07,08,1, 12.0,1,1, 3.655, 10475.082, 456.224, 52877.695 25/04/28,07:08:12,08,08,1, 12.0,1,1, 3.655, 10475.098, 456.203, 52877.656 25/04/28,07:08:12,09,08,1, 12.0,1,1, 3.655, 10475.076, 456.180, 52877.652 25/04/28,07:08:12,10,08,1, 12.0,1,1, 3.655, 10475.086, 456.188, 52877.708 25/04/28,07:08:12,11,08,1, 12.0,1,1, 3.655, 10475.078, 456.182, 52877.654 25/04/28,07:08:12,12,08,1, 12.0,1,1, 3.655, 10475.071, 456.178, 52877.623 25/04/28,07:08:12,13,08,1, 12.0,1,1, 3.655, 10475.100, 456.188, 52877.664 25/04/28,07:08:12,14,08,1, 12.0,1,1, 3.655, 10475.093, 456.204, 52877.682 25/04/28,07:08:12,15,08,1, 12.0,1,1, 3.655, 10475.067, 456.178, 52877.735 25/04/28,07:08:12,16,08,1, 12.0,1,1, 3.655, 10475.090, 456.197, 52877.633 25/04/28,07:08:12,17,08,1, 12.0,1,1, 3.655, 10475.085, 456.189, 52877.616 25/04/28,07:08:12,18,08,1, 12.0,1,1, 3.655, 10475.077, 456.197, 52877.672 25/04/28,07:08:12,19,08,1, 12.0,1,1, 3.655, 10475.073, 456.203, 52877.658 25/04/28,07:08:13,00,08,1, 11.9,1,1, 3.650, 10475.073, 456.203, 52877.658 25/04/28,07:08:13,01,08,1, 11.9,1,1, 3.650, 10475.071, 456.184, 52877.662 25/04/28,07:08:13,02,08,1, 11.9,1,1, 3.650, 10475.080, 456.192, 52877.678 25/04/28,07:08:13,03,08,1, 11.9,1,1, 3.650, 10475.081, 456.205, 52877.737 25/04/28,07:08:13,04,08,1, 11.9,1,1, 3.650, 10475.069, 456.186, 52877.698 25/04/28,07:08:13,05,08,1, 11.9,1,1, 3.650, 10475.066, 456.189, 52877.626 25/04/28,07:08:13,06,08,1, 11.9,1,1, 3.650, 10475.092, 456.192, 52877.684 25/04/28,07:08:13,07,08,1, 11.9,1,1, 3.650, 10475.073, 456.191, 52877.641 25/04/28,07:08:13,08,08,1, 11.9,1,1, 3.650, 10475.099, 456.196, 52877.682 25/04/28,07:08:13,09,08,1, 11.9,1,1, 3.650, 10475.080, 456.182, 52877.674 25/04/28,07:08:13,10,08,1, 11.9,1,1, 3.650, 10475.067, 456.180, 52877.616 25/04/28,07:08:13,11,08,1, 11.9,1,1, 3.650, 10475.088, 456.185, 52877.645 25/04/28,07:08:13,12,08,1, 11.9,1,1, 3.650, 10475.087, 456.203, 52877.685 25/04/28,07:08:13,13,08,1, 11.9,1,1, 3.650, 10475.058, 456.196, 52877.769 25/04/28,07:08:13,14,08,1, 11.9,1,1, 3.650, 10475.103, 456.180, 52877.674 25/04/28,07:08:13,15,08,1, 11.9,1,1, 3.650, 10475.052, 456.243, 52877.799 25/04/28,07:08:13,16,08,1, 11.9,1,1, 3.650, 10475.084, 456.196, 52877.606 25/04/28,07:08:13,17,08,1, 11.9,1,1, 3.650, 10475.069, 456.198, 52877.696 25/04/28,07:08:13,18,08,1, 11.9,1,1, 3.650, 10475.098, 456.212, 52877.739 25/04/28,07:08:13,19,08,1, 11.9,1,1, 3.650, 10475.087, 456.201, 52877.643 25/04/28,07:08:14,00,08,1, 11.9,1,1, 3.656, 10475.081, 456.201, 52877.643 25/04/28,07:08:14,01,08,1, 11.9,1,1, 3.656, 10475.105, 456.208, 52877.719 25/04/28,07:08:14,02,08,1, 11.9,1,1, 3.656, 10475.094, 456.172, 52877.647 25/04/28,07:08:14,03,08,1, 11.9,1,1, 3.656, 10475.073, 456.195, 52877.712 25/04/28,07:08:14,04,08,1, 11.9,1,1, 3.656, 10475.097, 456.210, 52877.690 25/04/28,07:08:14,05,08,1, 11.9,1,1, 3.656, 10475.092, 456.222, 52877.789 25/04/28,07:08:14,06,08,1, 11.9,1,1, 3.656, 10475.091, 456.166, 52877.734 25/04/28,07:08:14,07,08,1, 11.9,1,1, 3.656, 10475.068, 456.190, 52877.744 25/04/28,07:08:14,08,08,1, 11.9,1,1, 3.656, 10475.068, 456.202, 52877.666 25/04/28,07:08:14,09,08,1, 11.9,1,1, 3.656, 10475.080, 456.163, 52877.623 25/04/28,07:08:14,10,08,1, 11.9,1,1, 3.656, 10475.075, 456.186, 52877.652 25/04/28,07:08:14,11,08,1, 11.9,1,1, 3.656, 10475.087, 456.172, 52877.680 25/04/28,07:08:14,12,08,1, 11.9,1,1, 3.656, 10475.075, 456.205, 52877.731 25/04/28,07:08:14,13,08,1, 11.9,1,1, 3.656, 10475.079, 456.183, 52877.637 25/04/28,07:08:14,14,08,1, 11.9,1,1, 3.656, 10475.087, 456.211, 52877.727 25/04/28,07:08:14,15,08,1, 11.9,1,1, 3.656, 10475.084, 456.181, 52877.671 25/04/28,07:08:14,16,08,1, 11.9,1,1, 3.656, 10475.072, 456.203, 52877.706 25/04/28,07:08:14,17,08,1, 11.9,1,1, 3.656, 10475.083, 456.197, 52877.720 25/04/28,07:08:14,18,08,1, 11.9,1,1, 3.656, 10475.095, 456.177, 52877.662 25/04/28,07:08:14,19,08,1, 11.9,1,1, 3.656, 10475.090, 456.194, 52877.694 25/04/28,07:08:15,00,07,1, 11.9,1,1, 3.655, 10475.090, 456.194, 52877.694 25/04/28,07:08:15,01,07,1, 11.9,1,1, 3.655, 10475.090, 456.193, 52877.659 25/04/28,07:08:15,02,07,1, 11.9,1,1, 3.655, 10475.063, 456.187, 52877.675 25/04/28,07:08:15,03,07,1, 11.9,1,1, 3.655, 10475.056, 456.188, 52877.712 25/04/28,07:08:15,04,07,1, 11.9,1,1, 3.655, 10475.075, 456.176, 52877.697 25/04/28,07:08:15,05,07,1, 11.9,1,1, 3.655, 10475.057, 456.178, 52877.710 25/04/28,07:08:15,06,07,1, 11.9,1,1, 3.655, 10475.040, 456.193, 52877.643 25/04/28,07:08:15,07,07,1, 11.9,1,1, 3.655, 10475.043, 456.170, 52877.715 25/04/28,07:08:15,08,07,1, 11.9,1,1, 3.655, 10475.052, 456.160, 52877.611 25/04/28,07:08:15,09,07,1, 11.9,1,1, 3.655, 10475.071, 456.182, 52877.667 25/04/28,07:08:15,10,07,1, 11.9,1,1, 3.655, 10475.051, 456.163, 52877.753 25/04/28,07:08:15,11,07,1, 11.9,1,1, 3.655, 10475.053, 456.159, 52877.675 25/04/28,07:08:15,12,07,1, 11.9,1,1, 3.655, 10475.044, 456.198, 52877.713 25/04/28,07:08:15,13,07,1, 11.9,1,1, 3.655, 10475.064, 456.192, 52877.711 25/04/28,07:08:15,14,07,1, 11.9,1,1, 3.655, 10475.067, 456.179, 52877.689 25/04/28,07:08:15,15,07,1, 11.9,1,1, 3.655, 10475.058, 456.188, 52877.650 25/04/28,07:08:15,16,07,1, 11.9,1,1, 3.655, 10475.069, 456.195, 52877.720 25/04/28,07:08:15,17,07,1, 11.9,1,1, 3.655, 10475.054, 456.185, 52877.660 25/04/28,07:08:15,18,07,1, 11.9,1,1, 3.655, 10475.078, 456.204, 52877.696 25/04/28,07:08:15,19,07,1, 11.9,1,1, 3.655, 10475.062, 456.203, 52877.645 25/04/28,07:08:16,00,07,1, 11.9,1,1, 3.653, 10475.056, 456.203, 52877.645 25/04/28,07:08:16,01,07,1, 11.9,1,1, 3.653, 10475.090, 456.203, 52877.640 25/04/28,07:08:16,02,07,1, 11.9,1,1, 3.653, 10475.096, 456.179, 52877.679 25/04/28,07:08:16,03,07,1, 11.9,1,1, 3.653, 10475.085, 456.178, 52877.636 25/04/28,07:08:16,04,07,1, 11.9,1,1, 3.653, 10475.087, 456.190, 52877.751 25/04/28,07:08:16,05,07,1, 11.9,1,1, 3.653, 10475.076, 456.215, 52877.682 25/04/28,07:08:16,06,07,1, 11.9,1,1, 3.653, 10475.099, 456.197, 52877.634 25/04/28,07:08:16,07,07,1, 11.9,1,1, 3.653, 10475.048, 456.209, 52877.672 25/04/28,07:08:16,08,07,1, 11.9,1,1, 3.653, 10475.082, 456.193, 52877.651 25/04/28,07:08:16,09,07,1, 11.9,1,1, 3.653, 10475.065, 456.182, 52877.735 25/04/28,07:08:16,10,07,1, 11.9,1,1, 3.653, 10475.080, 456.183, 52877.656 25/04/28,07:08:16,11,07,1, 11.9,1,1, 3.653, 10475.064, 456.187, 52877.674 25/04/28,07:08:16,12,07,1, 11.9,1,1, 3.653, 10475.105, 456.186, 52877.681 25/04/28,07:08:16,13,07,1, 11.9,1,1, 3.653, 10475.081, 456.175, 52877.650 25/04/28,07:08:16,14,07,1, 11.9,1,1, 3.653, 10475.046, 456.203, 52877.669 25/04/28,07:08:16,15,07,1, 11.9,1,1, 3.653, 10475.043, 456.218, 52877.700 25/04/28,07:08:16,16,07,1, 11.9,1,1, 3.653, 10475.070, 456.183, 52877.598 25/04/28,07:08:16,17,07,1, 11.9,1,1, 3.653, 10475.071, 456.175, 52877.666 25/04/28,07:08:16,18,07,1, 11.9,1,1, 3.653, 10475.065, 456.203, 52877.636 25/04/28,07:08:16,19,07,1, 11.9,1,1, 3.653, 10475.055, 456.159, 52877.615 25/04/28,07:08:17,00,07,1, 11.9,1,1, 3.657, 10475.048, 456.159, 52877.615 25/04/28,07:08:17,01,07,1, 11.9,1,1, 3.657, 10475.083, 456.190, 52877.692 25/04/28,07:08:17,02,07,1, 11.9,1,1, 3.657, 10475.079, 456.172, 52877.664 25/04/28,07:08:17,03,07,1, 11.9,1,1, 3.657, 10475.065, 456.183, 52877.664 25/04/28,07:08:17,04,07,1, 11.9,1,1, 3.657, 10475.089, 456.194, 52877.627 25/04/28,07:08:17,05,07,1, 11.9,1,1, 3.657, 10475.066, 456.182, 52877.619 25/04/28,07:08:17,06,07,1, 11.9,1,1, 3.657, 10475.061, 456.186, 52877.659 25/04/28,07:08:17,07,07,1, 11.9,1,1, 3.657, 10475.051, 456.178, 52877.710 25/04/28,07:08:17,08,07,1, 11.9,1,1, 3.657, 10475.070, 456.171, 52877.707 25/04/28,07:08:17,09,07,1, 11.9,1,1, 3.657, 10475.062, 456.176, 52877.706 25/04/28,07:08:17,10,07,1, 11.9,1,1, 3.657, 10475.074, 456.214, 52877.664 25/04/28,07:08:17,11,07,1, 11.9,1,1, 3.657, 10475.070, 456.175, 52877.717 25/04/28,07:08:17,12,07,1, 11.9,1,1, 3.657, 10475.064, 456.159, 52877.641 25/04/28,07:08:17,13,07,1, 11.9,1,1, 3.657, 10475.067, 456.182, 52877.745 25/04/28,07:08:17,14,07,1, 11.9,1,1, 3.657, 10475.039, 456.175, 52877.608 25/04/28,07:08:17,15,07,1, 11.9,1,1, 3.657, 10475.087, 456.194, 52877.687 25/04/28,07:08:17,16,07,1, 11.9,1,1, 3.657, 10475.079, 456.201, 52877.691 25/04/28,07:08:17,17,07,1, 11.9,1,1, 3.657, 10475.073, 456.185, 52877.643 25/04/28,07:08:17,18,07,1, 11.9,1,1, 3.657, 10475.078, 456.185, 52877.729 25/04/28,07:08:17,19,07,1, 11.9,1,1, 3.657, 10475.063, 456.193, 52877.678 25/04/28,07:08:18,00,08,1, 12.0,1,1, 3.656, 10475.056, 456.193, 52877.678 25/04/28,07:08:18,01,08,1, 12.0,1,1, 3.656, 10475.049, 456.175, 52877.669 25/04/28,07:08:18,02,08,1, 12.0,1,1, 3.656, 10475.073, 456.177, 52877.617 25/04/28,07:08:18,03,08,1, 12.0,1,1, 3.656, 10475.083, 456.180, 52877.645 25/04/28,07:08:18,04,08,1, 12.0,1,1, 3.656, 10475.066, 456.202, 52877.677 25/04/28,07:08:18,05,08,1, 12.0,1,1, 3.656, 10475.086, 456.183, 52877.659 25/04/28,07:08:18,06,08,1, 12.0,1,1, 3.656, 10475.078, 456.195, 52877.727 25/04/28,07:08:18,07,08,1, 12.0,1,1, 3.656, 10475.085, 456.172, 52877.658 25/04/28,07:08:18,08,08,1, 12.0,1,1, 3.656, 10475.087, 456.186, 52877.649 25/04/28,07:08:18,09,08,1, 12.0,1,1, 3.656, 10475.082, 456.198, 52877.752 25/04/28,07:08:18,10,08,1, 12.0,1,1, 3.656, 10475.062, 456.202, 52877.612 25/04/28,07:08:18,11,08,1, 12.0,1,1, 3.656, 10475.067, 456.164, 52877.712 25/04/28,07:08:18,12,08,1, 12.0,1,1, 3.656, 10475.078, 456.202, 52877.703 25/04/28,07:08:18,13,08,1, 12.0,1,1, 3.656, 10475.077, 456.204, 52877.748 25/04/28,07:08:18,14,08,1, 12.0,1,1, 3.656, 10475.067, 456.184, 52877.635 25/04/28,07:08:18,15,08,1, 12.0,1,1, 3.656, 10475.062, 456.182, 52877.706 25/04/28,07:08:18,16,08,1, 12.0,1,1, 3.656, 10475.059, 456.186, 52877.720 25/04/28,07:08:18,17,08,1, 12.0,1,1, 3.656, 10475.074, 456.177, 52877.664 25/04/28,07:08:18,18,08,1, 12.0,1,1, 3.656, 10475.040, 456.178, 52877.640 25/04/28,07:08:18,19,08,1, 12.0,1,1, 3.656, 10475.078, 456.176, 52877.635 25/04/28,07:08:19,00,08,1, 11.9,1,1, 3.655, 10475.073, 456.176, 52877.635 25/04/28,07:08:19,01,08,1, 11.9,1,1, 3.655, 10475.081, 456.183, 52877.715 25/04/28,07:08:19,02,08,1, 11.9,1,1, 3.655, 10475.058, 456.197, 52877.702 25/04/28,07:08:19,03,08,1, 11.9,1,1, 3.655, 10475.077, 456.158, 52877.681 25/04/28,07:08:19,04,08,1, 11.9,1,1, 3.655, 10475.058, 456.178, 52877.732 25/04/28,07:08:19,05,08,1, 11.9,1,1, 3.655, 10475.053, 456.174, 52877.702 25/04/28,07:08:19,06,08,1, 11.9,1,1, 3.655, 10475.049, 456.187, 52877.640 25/04/28,07:08:19,07,08,1, 11.9,1,1, 3.655, 10475.080, 456.149, 52877.617 25/04/28,07:08:19,08,08,1, 11.9,1,1, 3.655, 10475.078, 456.171, 52877.735 25/04/28,07:08:19,09,08,1, 11.9,1,1, 3.655, 10475.081, 456.174, 52877.686 25/04/28,07:08:19,10,08,1, 11.9,1,1, 3.655, 10475.078, 456.170, 52877.724 25/04/28,07:08:19,11,08,1, 11.9,1,1, 3.655, 10475.072, 456.180, 52877.609 25/04/28,07:08:19,12,08,1, 11.9,1,1, 3.655, 10475.061, 456.166, 52877.705 25/04/28,07:08:19,13,08,1, 11.9,1,1, 3.655, 10475.067, 456.177, 52877.705 25/04/28,07:08:19,14,08,1, 11.9,1,1, 3.655, 10475.074, 456.206, 52877.710 25/04/28,07:08:19,15,08,1, 11.9,1,1, 3.655, 10475.061, 456.184, 52877.753 25/04/28,07:08:19,16,08,1, 11.9,1,1, 3.655, 10475.070, 456.184, 52877.665 25/04/28,07:08:19,17,08,1, 11.9,1,1, 3.655, 10475.072, 456.201, 52877.654 25/04/28,07:08:19,18,08,1, 11.9,1,1, 3.655, 10475.080, 456.171, 52877.593 25/04/28,07:08:19,19,08,1, 11.9,1,1, 3.655, 10475.036, 456.177, 52877.660 25/04/28,07:08:20,00,08,1, 11.9,1,1, 3.654, 10475.031, 456.177, 52877.660 25/04/28,07:08:20,01,08,1, 11.9,1,1, 3.654, 10475.067, 456.182, 52877.673 25/04/28,07:08:20,02,08,1, 11.9,1,1, 3.654, 10475.047, 456.154, 52877.615 25/04/28,07:08:20,03,08,1, 11.9,1,1, 3.654, 10475.070, 456.189, 52877.719 25/04/28,07:08:20,04,08,1, 11.9,1,1, 3.654, 10475.067, 456.184, 52877.663 25/04/28,07:08:20,05,08,1, 11.9,1,1, 3.654, 10475.061, 456.162, 52877.680 25/04/28,07:08:20,06,08,1, 11.9,1,1, 3.654, 10475.097, 456.198, 52877.677 25/04/28,07:08:20,07,08,1, 11.9,1,1, 3.654, 10475.077, 456.186, 52877.634 25/04/28,07:08:20,08,08,1, 11.9,1,1, 3.654, 10475.091, 456.169, 52877.679 25/04/28,07:08:20,09,08,1, 11.9,1,1, 3.654, 10475.072, 456.182, 52877.667 25/04/28,07:08:20,10,08,1, 11.9,1,1, 3.654, 10475.066, 456.188, 52877.727 25/04/28,07:08:20,11,08,1, 11.9,1,1, 3.654, 10475.076, 456.160, 52877.696 25/04/28,07:08:20,12,08,1, 11.9,1,1, 3.654, 10475.067, 456.169, 52877.638 25/04/28,07:08:20,13,08,1, 11.9,1,1, 3.654, 10475.072, 456.180, 52877.651 25/04/28,07:08:20,14,08,1, 11.9,1,1, 3.654, 10475.073, 456.176, 52877.707 25/04/28,07:08:20,15,08,1, 11.9,1,1, 3.654, 10475.073, 456.188, 52877.686 25/04/28,07:08:20,16,08,1, 11.9,1,1, 3.654, 10475.060, 456.184, 52877.673 25/04/28,07:08:20,17,08,1, 11.9,1,1, 3.654, 10475.064, 456.164, 52877.612 25/04/28,07:08:20,18,08,1, 11.9,1,1, 3.654, 10475.071, 456.178, 52877.676 25/04/28,07:08:20,19,08,1, 11.9,1,1, 3.654, 10475.058, 456.189, 52877.690 25/04/28,07:08:21,00,06,1, 11.9,1,1, 3.656, 10475.056, 456.189, 52877.690 25/04/28,07:08:21,01,06,1, 11.9,1,1, 3.656, 10475.064, 456.190, 52877.720 25/04/28,07:08:21,02,06,1, 11.9,1,1, 3.656, 10475.067, 456.202, 52877.676 25/04/28,07:08:21,03,06,1, 11.9,1,1, 3.656, 10475.074, 456.170, 52877.693 25/04/28,07:08:21,04,06,1, 11.9,1,1, 3.656, 10475.041, 456.199, 52877.714 25/04/28,07:08:21,05,06,1, 11.9,1,1, 3.656, 10475.061, 456.190, 52877.610 25/04/28,07:08:21,06,06,1, 11.9,1,1, 3.656, 10475.056, 456.165, 52877.641 25/04/28,07:08:21,07,06,1, 11.9,1,1, 3.656, 10475.054, 456.178, 52877.703 25/04/28,07:08:21,08,06,1, 11.9,1,1, 3.656, 10475.085, 456.171, 52877.660 25/04/28,07:08:21,09,06,1, 11.9,1,1, 3.656, 10475.068, 456.165, 52877.678 25/04/28,07:08:21,10,06,1, 11.9,1,1, 3.656, 10475.078, 456.187, 52877.623 25/04/28,07:08:21,11,06,1, 11.9,1,1, 3.656, 10475.095, 456.188, 52877.691 25/04/28,07:08:21,12,06,1, 11.9,1,1, 3.656, 10475.080, 456.188, 52877.669 25/04/28,07:08:21,13,06,1, 11.9,1,1, 3.656, 10475.060, 456.143, 52877.687 25/04/28,07:08:21,14,06,1, 11.9,1,1, 3.656, 10475.070, 456.178, 52877.643 25/04/28,07:08:21,15,06,1, 11.9,1,1, 3.656, 10475.066, 456.172, 52877.639 25/04/28,07:08:21,16,06,1, 11.9,1,1, 3.656, 10475.083, 456.170, 52877.681 25/04/28,07:08:21,17,06,1, 11.9,1,1, 3.656, 10475.064, 456.179, 52877.696 25/04/28,07:08:21,18,06,1, 11.9,1,1, 3.656, 10475.088, 456.157, 52877.640 25/04/28,07:08:21,19,06,1, 11.9,1,1, 3.656, 10475.069, 456.165, 52877.674 25/04/28,07:08:22,00,07,1, 11.8,1,1, 3.654, 10475.065, 456.165, 52877.674 25/04/28,07:08:22,01,07,1, 11.8,1,1, 3.654, 10475.071, 456.174, 52877.676 25/04/28,07:08:22,02,07,1, 11.8,1,1, 3.654, 10475.040, 456.158, 52877.659 25/04/28,07:08:22,03,07,1, 11.8,1,1, 3.654, 10475.056, 456.172, 52877.625 25/04/28,07:08:22,04,07,1, 11.8,1,1, 3.654, 10475.081, 456.184, 52877.677 25/04/28,07:08:22,05,07,1, 11.8,1,1, 3.654, 10475.056, 456.168, 52877.686 25/04/28,07:08:22,06,07,1, 11.8,1,1, 3.654, 10475.046, 456.168, 52877.680 25/04/28,07:08:22,07,07,1, 11.8,1,1, 3.654, 10475.069, 456.176, 52877.662 25/04/28,07:08:22,08,07,1, 11.8,1,1, 3.654, 10475.067, 456.169, 52877.639 25/04/28,07:08:22,09,07,1, 11.8,1,1, 3.654, 10475.051, 456.162, 52877.650 25/04/28,07:08:22,10,07,1, 11.8,1,1, 3.654, 10475.066, 456.160, 52877.620 25/04/28,07:08:22,11,07,1, 11.8,1,1, 3.654, 10475.069, 456.152, 52877.651 25/04/28,07:08:22,12,07,1, 11.8,1,1, 3.654, 10475.063, 456.191, 52877.715 25/04/28,07:08:22,13,07,1, 11.8,1,1, 3.654, 10475.073, 456.175, 52877.607 25/04/28,07:08:22,14,07,1, 11.8,1,1, 3.654, 10475.069, 456.154, 52877.669 25/04/28,07:08:22,15,07,1, 11.8,1,1, 3.654, 10475.078, 456.144, 52877.653 25/04/28,07:08:22,16,07,1, 11.8,1,1, 3.654, 10475.076, 456.176, 52877.630 25/04/28,07:08:22,17,07,1, 11.8,1,1, 3.654, 10475.073, 456.171, 52877.931 25/04/28,07:08:22,18,07,1, 11.8,1,1, 3.654, 10475.089, 456.159, 52877.724 25/04/28,07:08:22,19,07,1, 11.8,1,1, 3.654, 10475.079, 456.157, 52877.662 25/04/28,07:08:23,00,06,1, 11.9,1,1, 3.651, 10475.073, 456.157, 52877.662 25/04/28,07:08:23,01,06,1, 11.9,1,1, 3.651, 10475.076, 456.160, 52877.670 25/04/28,07:08:23,02,06,1, 11.9,1,1, 3.651, 10475.077, 456.179, 52877.647 25/04/28,07:08:23,03,06,1, 11.9,1,1, 3.651, 10475.056, 456.163, 52877.654 25/04/28,07:08:23,04,06,1, 11.9,1,1, 3.651, 10475.073, 456.153, 52877.647 25/04/28,07:08:23,05,06,1, 11.9,1,1, 3.651, 10475.063, 456.160, 52877.672 25/04/28,07:08:23,06,06,1, 11.9,1,1, 3.651, 10475.050, 456.164, 52877.682 25/04/28,07:08:23,07,06,1, 11.9,1,1, 3.651, 10475.057, 456.140, 52877.638 25/04/28,07:08:23,08,06,1, 11.9,1,1, 3.651, 10475.118, 456.133, 52877.686 25/04/28,07:08:23,09,06,1, 11.9,1,1, 3.651, 10475.070, 456.177, 52877.684 25/04/28,07:08:23,10,06,1, 11.9,1,1, 3.651, 10475.085, 456.140, 52877.646 25/04/28,07:08:23,11,06,1, 11.9,1,1, 3.651, 10475.089, 456.176, 52877.627 25/04/28,07:08:23,12,06,1, 11.9,1,1, 3.651, 10475.084, 456.176, 52877.668 25/04/28,07:08:23,13,06,1, 11.9,1,1, 3.651, 10475.076, 456.163, 52877.647 25/04/28,07:08:23,14,06,1, 11.9,1,1, 3.651, 10475.072, 456.158, 52877.627 25/04/28,07:08:23,15,06,1, 11.9,1,1, 3.651, 10475.059, 456.155, 52877.618 25/04/28,07:08:23,16,06,1, 11.9,1,1, 3.651, 10475.069, 456.115, 52877.570 25/04/28,07:08:23,17,06,1, 11.9,1,1, 3.651, 10475.078, 456.136, 52877.667 25/04/28,07:08:23,18,06,1, 11.9,1,1, 3.651, 10475.087, 456.165, 52877.738 25/04/28,07:08:23,19,06,1, 11.9,1,1, 3.651, 10475.094, 456.129, 52877.686 25/04/28,07:08:24,00,07,1, 12.0,1,1, 3.652, 10475.090, 456.129, 52877.686 25/04/28,07:08:24,01,07,1, 12.0,1,1, 3.652, 10475.081, 456.144, 52877.743 25/04/28,07:08:24,02,07,1, 12.0,1,1, 3.652, 10475.095, 456.129, 52877.672 25/04/28,07:08:24,03,07,1, 12.0,1,1, 3.652, 10475.093, 456.127, 52877.723 25/04/28,07:08:24,04,07,1, 12.0,1,1, 3.652, 10475.096, 456.157, 52877.679 25/04/28,07:08:24,05,07,1, 12.0,1,1, 3.652, 10475.109, 456.136, 52877.704 25/04/28,07:08:24,06,07,1, 12.0,1,1, 3.652, 10475.095, 456.149, 52877.649 25/04/28,07:08:24,07,07,1, 12.0,1,1, 3.652, 10475.110, 456.158, 52877.760 25/04/28,07:08:24,08,07,1, 12.0,1,1, 3.652, 10475.105, 456.129, 52877.669 25/04/28,07:08:24,09,07,1, 12.0,1,1, 3.652, 10475.083, 456.121, 52877.657 25/04/28,07:08:24,10,07,1, 12.0,1,1, 3.652, 10475.116, 456.154, 52877.657 25/04/28,07:08:24,11,07,1, 12.0,1,1, 3.652, 10475.101, 456.145, 52877.658 25/04/28,07:08:24,12,07,1, 12.0,1,1, 3.652, 10475.075, 456.148, 52877.745 25/04/28,07:08:24,13,07,1, 12.0,1,1, 3.652, 10475.105, 456.152, 52877.678 25/04/28,07:08:24,14,07,1, 12.0,1,1, 3.652, 10475.105, 456.163, 52877.714 25/04/28,07:08:24,15,07,1, 12.0,1,1, 3.652, 10475.122, 456.144, 52877.682 25/04/28,07:08:24,16,07,1, 12.0,1,1, 3.652, 10475.095, 456.164, 52877.721 25/04/28,07:08:24,17,07,1, 12.0,1,1, 3.652, 10475.107, 456.161, 52877.660 25/04/28,07:08:24,18,07,1, 12.0,1,1, 3.652, 10475.098, 456.129, 52877.622 25/04/28,07:08:24,19,07,1, 12.0,1,1, 3.652, 10475.100, 456.164, 52877.717 25/04/28,07:08:25,00,08,1, 11.9,1,1, 3.650, 10475.098, 456.164, 52877.717 25/04/28,07:08:25,01,08,1, 11.9,1,1, 3.650, 10475.104, 456.139, 52877.672 25/04/28,07:08:25,02,08,1, 11.9,1,1, 3.650, 10475.112, 456.151, 52877.616 25/04/28,07:08:25,03,08,1, 11.9,1,1, 3.650, 10475.089, 456.180, 52877.751 25/04/28,07:08:25,04,08,1, 11.9,1,1, 3.650, 10475.126, 456.137, 52877.652 25/04/28,07:08:25,05,08,1, 11.9,1,1, 3.650, 10475.086, 456.165, 52877.644 25/04/28,07:08:25,06,08,1, 11.9,1,1, 3.650, 10475.113, 456.174, 52877.687 25/04/28,07:08:25,07,08,1, 11.9,1,1, 3.650, 10475.122, 456.136, 52877.716 25/04/28,07:08:25,08,08,1, 11.9,1,1, 3.650, 10475.100, 456.165, 52877.677 25/04/28,07:08:25,09,08,1, 11.9,1,1, 3.650, 10475.128, 456.155, 52877.754 25/04/28,07:08:25,10,08,1, 11.9,1,1, 3.650, 10475.084, 456.145, 52877.662 25/04/28,07:08:25,11,08,1, 11.9,1,1, 3.650, 10475.108, 456.149, 52877.756 25/04/28,07:08:25,12,08,1, 11.9,1,1, 3.650, 10475.112, 456.149, 52877.774 25/04/28,07:08:25,13,08,1, 11.9,1,1, 3.650, 10475.116, 456.138, 52877.585 25/04/28,07:08:25,14,08,1, 11.9,1,1, 3.650, 10475.120, 456.113, 52877.667 25/04/28,07:08:25,15,08,1, 11.9,1,1, 3.650, 10475.125, 456.149, 52877.674 25/04/28,07:08:25,16,08,1, 11.9,1,1, 3.650, 10475.111, 456.146, 52877.641 25/04/28,07:08:25,17,08,1, 11.9,1,1, 3.650, 10475.092, 456.119, 52877.653 25/04/28,07:08:25,18,08,1, 11.9,1,1, 3.650, 10475.109, 456.129, 52877.716 25/04/28,07:08:25,19,08,1, 11.9,1,1, 3.650, 10475.107, 456.124, 52877.715 25/04/28,07:08:26,00,07,1, 11.9,1,1, 3.651, 10475.106, 456.124, 52877.715 25/04/28,07:08:26,01,07,1, 11.9,1,1, 3.651, 10475.110, 456.122, 52877.665 25/04/28,07:08:26,02,07,1, 11.9,1,1, 3.651, 10475.116, 456.148, 52877.694 25/04/28,07:08:26,03,07,1, 11.9,1,1, 3.651, 10475.112, 456.111, 52877.638 25/04/28,07:08:26,04,07,1, 11.9,1,1, 3.651, 10475.122, 456.149, 52877.714 25/04/28,07:08:26,05,07,1, 11.9,1,1, 3.651, 10475.096, 456.139, 52877.737 25/04/28,07:08:26,06,07,1, 11.9,1,1, 3.651, 10475.100, 456.121, 52877.752 25/04/28,07:08:26,07,07,1, 11.9,1,1, 3.651, 10475.090, 456.125, 52877.655 25/04/28,07:08:26,08,07,1, 11.9,1,1, 3.651, 10475.102, 456.133, 52877.653 25/04/28,07:08:26,09,07,1, 11.9,1,1, 3.651, 10475.104, 456.144, 52877.677 25/04/28,07:08:26,10,07,1, 11.9,1,1, 3.651, 10475.104, 456.135, 52877.624 25/04/28,07:08:26,11,07,1, 11.9,1,1, 3.651, 10475.090, 456.143, 52877.647 25/04/28,07:08:26,12,07,1, 11.9,1,1, 3.651, 10475.101, 456.109, 52877.616 25/04/28,07:08:26,13,07,1, 11.9,1,1, 3.651, 10475.113, 456.145, 52877.736 25/04/28,07:08:26,14,07,1, 11.9,1,1, 3.651, 10475.103, 456.150, 52877.647 25/04/28,07:08:26,15,07,1, 11.9,1,1, 3.651, 10475.098, 456.129, 52877.650 25/04/28,07:08:26,16,07,1, 11.9,1,1, 3.651, 10475.107, 456.103, 52877.612 25/04/28,07:08:26,17,07,1, 11.9,1,1, 3.651, 10475.127, 456.127, 52877.724 25/04/28,07:08:26,18,07,1, 11.9,1,1, 3.651, 10475.124, 456.136, 52877.624 25/04/28,07:08:26,19,07,1, 11.9,1,1, 3.651, 10475.116, 456.122, 52877.655 25/04/28,07:08:27,00,07,1, 12.0,1,1, 3.654, 10475.115, 456.122, 52877.655 25/04/28,07:08:27,01,07,1, 12.0,1,1, 3.654, 10475.103, 456.148, 52877.689 25/04/28,07:08:27,02,07,1, 12.0,1,1, 3.654, 10475.127, 456.128, 52877.674 25/04/28,07:08:27,03,07,1, 12.0,1,1, 3.654, 10475.111, 456.118, 52877.682 25/04/28,07:08:27,04,07,1, 12.0,1,1, 3.654, 10475.152, 456.122, 52877.697 25/04/28,07:08:27,05,07,1, 12.0,1,1, 3.654, 10475.101, 456.121, 52877.647 25/04/28,07:08:27,06,07,1, 12.0,1,1, 3.654, 10475.116, 456.124, 52877.653 25/04/28,07:08:27,07,07,1, 12.0,1,1, 3.654, 10475.129, 456.120, 52877.685 25/04/28,07:08:27,08,07,1, 12.0,1,1, 3.654, 10475.118, 456.124, 52877.650 25/04/28,07:08:27,09,07,1, 12.0,1,1, 3.654, 10475.133, 456.116, 52877.687 25/04/28,07:08:27,10,07,1, 12.0,1,1, 3.654, 10475.151, 456.138, 52877.590 25/04/28,07:08:27,11,07,1, 12.0,1,1, 3.654, 10475.114, 456.108, 52877.652 25/04/28,07:08:27,12,07,1, 12.0,1,1, 3.654, 10475.131, 456.129, 52877.642 25/04/28,07:08:27,13,07,1, 12.0,1,1, 3.654, 10475.132, 456.128, 52877.709 25/04/28,07:08:27,14,07,1, 12.0,1,1, 3.654, 10475.112, 456.125, 52877.636 25/04/28,07:08:27,15,07,1, 12.0,1,1, 3.654, 10475.153, 456.081, 52877.623 25/04/28,07:08:27,16,07,1, 12.0,1,1, 3.654, 10475.129, 456.109, 52877.580 25/04/28,07:08:27,17,07,1, 12.0,1,1, 3.654, 10475.101, 456.086, 52877.652 25/04/28,07:08:27,18,07,1, 12.0,1,1, 3.654, 10475.095, 456.095, 52877.680 25/04/28,07:08:27,19,07,1, 12.0,1,1, 3.654, 10475.129, 456.119, 52877.689 25/04/28,07:08:28,00,08,1, 11.9,1,1, 3.651, 10475.123, 456.119, 52877.689 25/04/28,07:08:28,01,08,1, 11.9,1,1, 3.651, 10475.115, 456.117, 52877.702 25/04/28,07:08:28,02,08,1, 11.9,1,1, 3.651, 10475.115, 456.119, 52877.706 25/04/28,07:08:28,03,08,1, 11.9,1,1, 3.651, 10475.121, 456.110, 52877.659 25/04/28,07:08:28,04,08,1, 11.9,1,1, 3.651, 10475.083, 456.083, 52877.615 25/04/28,07:08:28,05,08,1, 11.9,1,1, 3.651, 10475.107, 456.121, 52877.674 25/04/28,07:08:28,06,08,1, 11.9,1,1, 3.651, 10475.125, 456.090, 52877.632 25/04/28,07:08:28,07,08,1, 11.9,1,1, 3.651, 10475.101, 456.094, 52877.659 25/04/28,07:08:28,08,08,1, 11.9,1,1, 3.651, 10475.103, 456.114, 52877.647 25/04/28,07:08:28,09,08,1, 11.9,1,1, 3.651, 10475.095, 456.107, 52877.598 25/04/28,07:08:28,10,08,1, 11.9,1,1, 3.651, 10475.113, 456.099, 52877.648 25/04/28,07:08:28,11,08,1, 11.9,1,1, 3.651, 10475.082, 456.092, 52877.716 25/04/28,07:08:28,12,08,1, 11.9,1,1, 3.651, 10475.118, 456.113, 52877.616 25/04/28,07:08:28,13,08,1, 11.9,1,1, 3.651, 10475.122, 456.095, 52877.610 25/04/28,07:08:28,14,08,1, 11.9,1,1, 3.651, 10475.096, 456.108, 52877.646 25/04/28,07:08:28,15,08,1, 11.9,1,1, 3.651, 10475.104, 456.116, 52877.677 25/04/28,07:08:28,16,08,1, 11.9,1,1, 3.651, 10475.126, 456.074, 52877.650 25/04/28,07:08:28,17,08,1, 11.9,1,1, 3.651, 10475.117, 456.079, 52877.626 25/04/28,07:08:28,18,08,1, 11.9,1,1, 3.651, 10475.116, 456.121, 52877.666 25/04/28,07:08:28,19,08,1, 11.9,1,1, 3.651, 10475.143, 456.098, 52877.671 25/04/28,07:08:29,00,07,1, 11.9,1,1, 3.653, 10475.140, 456.098, 52877.671 25/04/28,07:08:29,01,07,1, 11.9,1,1, 3.653, 10475.133, 456.093, 52877.671 25/04/28,07:08:29,02,07,1, 11.9,1,1, 3.653, 10475.127, 456.101, 52877.636 25/04/28,07:08:29,03,07,1, 11.9,1,1, 3.653, 10475.111, 456.085, 52877.606 25/04/28,07:08:29,04,07,1, 11.9,1,1, 3.653, 10475.113, 456.111, 52877.620 25/04/28,07:08:29,05,07,1, 11.9,1,1, 3.653, 10475.120, 456.103, 52877.716 25/04/28,07:08:29,06,07,1, 11.9,1,1, 3.653, 10475.133, 456.086, 52877.631 25/04/28,07:08:29,07,07,1, 11.9,1,1, 3.653, 10475.116, 456.089, 52877.606 25/04/28,07:08:29,08,07,1, 11.9,1,1, 3.653, 10475.115, 456.061, 52877.644 25/04/28,07:08:29,09,07,1, 11.9,1,1, 3.653, 10475.089, 456.068, 52877.697 25/04/28,07:08:29,10,07,1, 11.9,1,1, 3.653, 10475.125, 456.067, 52877.699 25/04/28,07:08:29,11,07,1, 11.9,1,1, 3.653, 10475.128, 456.077, 52877.631 25/04/28,07:08:29,12,07,1, 11.9,1,1, 3.653, 10475.128, 456.063, 52877.629 25/04/28,07:08:29,13,07,1, 11.9,1,1, 3.653, 10475.126, 456.091, 52877.699 25/04/28,07:08:29,14,07,1, 11.9,1,1, 3.653, 10475.120, 456.084, 52877.645 25/04/28,07:08:29,15,07,1, 11.9,1,1, 3.653, 10475.103, 456.076, 52877.623 25/04/28,07:08:29,16,07,1, 11.9,1,1, 3.653, 10475.106, 456.096, 52877.693 25/04/28,07:08:29,17,07,1, 11.9,1,1, 3.653, 10475.140, 456.097, 52877.737 25/04/28,07:08:29,18,07,1, 11.9,1,1, 3.653, 10475.079, 456.065, 52877.681 25/04/28,07:08:29,19,07,1, 11.9,1,1, 3.653, 10475.127, 456.082, 52877.718 25/04/28,07:08:30,00,08,1, 11.9,1,1, 3.656, 10475.123, 456.082, 52877.718 25/04/28,07:08:30,01,08,1, 11.9,1,1, 3.656, 10475.102, 456.052, 52877.647 25/04/28,07:08:30,02,08,1, 11.9,1,1, 3.656, 10475.115, 456.066, 52877.695 25/04/28,07:08:30,03,08,1, 11.9,1,1, 3.656, 10475.136, 456.080, 52877.669 25/04/28,07:08:30,04,08,1, 11.9,1,1, 3.656, 10475.117, 456.074, 52877.567 25/04/28,07:08:30,05,08,1, 11.9,1,1, 3.656, 10475.126, 456.067, 52877.619 25/04/28,07:08:30,06,08,1, 11.9,1,1, 3.656, 10475.106, 456.080, 52877.670 25/04/28,07:08:30,07,08,1, 11.9,1,1, 3.656, 10475.110, 456.059, 52877.641 25/04/28,07:08:30,08,08,1, 11.9,1,1, 3.656, 10475.131, 456.042, 52877.649 25/04/28,07:08:30,09,08,1, 11.9,1,1, 3.656, 10475.114, 456.069, 52877.725 25/04/28,07:08:30,10,08,1, 11.9,1,1, 3.656, 10475.110, 456.061, 52877.667 25/04/28,07:08:30,11,08,1, 11.9,1,1, 3.656, 10475.106, 456.039, 52877.670 25/04/28,07:08:30,12,08,1, 11.9,1,1, 3.656, 10475.131, 456.066, 52877.662 25/04/28,07:08:30,13,08,1, 11.9,1,1, 3.656, 10475.146, 456.064, 52877.698 25/04/28,07:08:30,14,08,1, 11.9,1,1, 3.656, 10475.126, 456.022, 52877.624 25/04/28,07:08:30,15,08,1, 11.9,1,1, 3.656, 10475.130, 456.076, 52877.608 25/04/28,07:08:30,16,08,1, 11.9,1,1, 3.656, 10475.131, 456.073, 52877.663 25/04/28,07:08:30,17,08,1, 11.9,1,1, 3.656, 10475.106, 456.068, 52877.662 25/04/28,07:08:30,18,08,1, 11.9,1,1, 3.656, 10475.122, 456.075, 52877.644 25/04/28,07:08:30,19,08,1, 11.9,1,1, 3.656, 10475.133, 456.075, 52877.652 25/04/28,07:08:31,00,08,1, 11.8,1,1, 3.654, 10475.131, 456.075, 52877.652 25/04/28,07:08:31,01,08,1, 11.8,1,1, 3.654, 10475.144, 456.062, 52877.662 25/04/28,07:08:31,02,08,1, 11.8,1,1, 3.654, 10475.130, 456.040, 52877.685 25/04/28,07:08:31,03,08,1, 11.8,1,1, 3.654, 10475.111, 456.062, 52877.653 25/04/28,07:08:31,04,08,1, 11.8,1,1, 3.654, 10475.119, 456.033, 52877.676 25/04/28,07:08:31,05,08,1, 11.8,1,1, 3.654, 10475.109, 456.061, 52877.632 25/04/28,07:08:31,06,08,1, 11.8,1,1, 3.654, 10475.126, 456.077, 52877.683 25/04/28,07:08:31,07,08,1, 11.8,1,1, 3.654, 10475.119, 456.047, 52877.626 25/04/28,07:08:31,08,08,1, 11.8,1,1, 3.654, 10475.105, 456.044, 52877.612 25/04/28,07:08:31,09,08,1, 11.8,1,1, 3.654, 10475.127, 456.026, 52877.631 25/04/28,07:08:31,10,08,1, 11.8,1,1, 3.654, 10475.130, 456.020, 52877.572 25/04/28,07:08:31,11,08,1, 11.8,1,1, 3.654, 10475.125, 456.026, 52877.691 25/04/28,07:08:31,12,08,1, 11.8,1,1, 3.654, 10475.090, 456.023, 52877.567 25/04/28,07:08:31,13,08,1, 11.8,1,1, 3.654, 10475.081, 456.028, 52877.606 25/04/28,07:08:31,14,08,1, 11.8,1,1, 3.654, 10475.122, 456.019, 52877.624 25/04/28,07:08:31,15,08,1, 11.8,1,1, 3.654, 10475.100, 456.060, 52877.665 25/04/28,07:08:31,16,08,1, 11.8,1,1, 3.654, 10475.118, 456.049, 52877.593 25/04/28,07:08:31,17,08,1, 11.8,1,1, 3.654, 10475.126, 456.055, 52877.718 25/04/28,07:08:31,18,08,1, 11.8,1,1, 3.654, 10475.116, 456.079, 52877.670 25/04/28,07:08:31,19,08,1, 11.8,1,1, 3.654, 10475.105, 456.022, 52877.617 25/04/28,07:08:32,00,08,1, 11.9,1,1, 3.653, 10475.098, 456.022, 52877.617 25/04/28,07:08:32,01,08,1, 11.9,1,1, 3.653, 10475.099, 456.045, 52877.595 25/04/28,07:08:32,02,08,1, 11.9,1,1, 3.653, 10475.114, 456.039, 52877.595 25/04/28,07:08:32,03,08,1, 11.9,1,1, 3.653, 10475.120, 456.033, 52877.624 25/04/28,07:08:32,04,08,1, 11.9,1,1, 3.653, 10475.100, 456.038, 52877.630 25/04/28,07:08:32,05,08,1, 11.9,1,1, 3.653, 10475.130, 456.030, 52877.674 25/04/28,07:08:32,06,08,1, 11.9,1,1, 3.653, 10475.124, 456.019, 52877.604 25/04/28,07:08:32,07,08,1, 11.9,1,1, 3.653, 10475.118, 456.025, 52877.606 25/04/28,07:08:32,08,08,1, 11.9,1,1, 3.653, 10475.113, 456.026, 52877.602 25/04/28,07:08:32,09,08,1, 11.9,1,1, 3.653, 10475.121, 456.013, 52877.566 25/04/28,07:08:32,10,08,1, 11.9,1,1, 3.653, 10475.111, 456.048, 52877.639 25/04/28,07:08:32,11,08,1, 11.9,1,1, 3.653, 10475.106, 456.031, 52877.573 25/04/28,07:08:32,12,08,1, 11.9,1,1, 3.653, 10475.107, 455.999, 52877.662 25/04/28,07:08:32,13,08,1, 11.9,1,1, 3.653, 10475.099, 456.040, 52877.688 25/04/28,07:08:32,14,08,1, 11.9,1,1, 3.653, 10475.138, 456.021, 52877.598 25/04/28,07:08:32,15,08,1, 11.9,1,1, 3.653, 10475.086, 456.023, 52877.632 25/04/28,07:08:32,16,08,1, 11.9,1,1, 3.653, 10475.122, 456.018, 52877.615 25/04/28,07:08:32,17,08,1, 11.9,1,1, 3.653, 10475.106, 456.059, 52877.689 25/04/28,07:08:32,18,08,1, 11.9,1,1, 3.653, 10475.112, 456.035, 52877.691 25/04/28,07:08:32,19,08,1, 11.9,1,1, 3.653, 10475.088, 456.026, 52877.619 25/04/28,07:08:33,00,07,1, 12.0,1,1, 3.657, 10475.081, 456.026, 52877.619 25/04/28,07:08:33,01,07,1, 12.0,1,1, 3.657, 10475.090, 456.006, 52877.632 25/04/28,07:08:33,02,07,1, 12.0,1,1, 3.657, 10475.109, 456.007, 52877.592 25/04/28,07:08:33,03,07,1, 12.0,1,1, 3.657, 10475.114, 456.041, 52877.660 25/04/28,07:08:33,04,07,1, 12.0,1,1, 3.657, 10475.103, 456.023, 52877.619 25/04/28,07:08:33,05,07,1, 12.0,1,1, 3.657, 10475.094, 456.028, 52877.633 25/04/28,07:08:33,06,07,1, 12.0,1,1, 3.657, 10475.099, 456.037, 52877.594 25/04/28,07:08:33,07,07,1, 12.0,1,1, 3.657, 10475.122, 456.017, 52877.658 25/04/28,07:08:33,08,07,1, 12.0,1,1, 3.657, 10475.097, 455.984, 52877.559 25/04/28,07:08:33,09,07,1, 12.0,1,1, 3.657, 10475.112, 456.018, 52877.639 25/04/28,07:08:33,10,07,1, 12.0,1,1, 3.657, 10475.104, 456.017, 52877.599 25/04/28,07:08:33,11,07,1, 12.0,1,1, 3.657, 10475.093, 456.008, 52877.599 25/04/28,07:08:33,12,07,1, 12.0,1,1, 3.657, 10475.080, 456.009, 52877.579 25/04/28,07:08:33,13,07,1, 12.0,1,1, 3.657, 10475.086, 456.002, 52877.647 25/04/28,07:08:33,14,07,1, 12.0,1,1, 3.657, 10475.100, 455.985, 52877.646 25/04/28,07:08:33,15,07,1, 12.0,1,1, 3.657, 10475.082, 456.009, 52877.644 25/04/28,07:08:33,16,07,1, 12.0,1,1, 3.657, 10475.107, 455.997, 52877.629 25/04/28,07:08:33,17,07,1, 12.0,1,1, 3.657, 10475.085, 455.995, 52877.572 25/04/28,07:08:33,18,07,1, 12.0,1,1, 3.657, 10475.070, 456.014, 52877.585 25/04/28,07:08:33,19,07,1, 12.0,1,1, 3.657, 10475.098, 456.013, 52877.909 25/04/28,07:08:34,00,07,1, 12.0,1,1, 3.654, 10475.098, 456.013, 52877.909 25/04/28,07:08:34,01,07,1, 12.0,1,1, 3.654, 10475.086, 456.004, 52877.591 25/04/28,07:08:34,02,07,1, 12.0,1,1, 3.654, 10475.079, 455.997, 52877.541 25/04/28,07:08:34,03,07,1, 12.0,1,1, 3.654, 10475.068, 455.971, 52877.416 25/04/28,07:08:34,04,07,1, 12.0,1,1, 3.654, 10475.068, 455.988, 52877.607 25/04/28,07:08:34,05,07,1, 12.0,1,1, 3.654, 10475.093, 455.978, 52877.575 25/04/28,07:08:34,06,07,1, 12.0,1,1, 3.654, 10475.082, 455.977, 52877.596 25/04/28,07:08:34,07,07,1, 12.0,1,1, 3.654, 10475.090, 455.995, 52877.581 25/04/28,07:08:34,08,07,1, 12.0,1,1, 3.654, 10475.096, 456.003, 52877.595 25/04/28,07:08:34,09,07,1, 12.0,1,1, 3.654, 10475.104, 456.001, 52877.623 25/04/28,07:08:34,10,07,1, 12.0,1,1, 3.654, 10475.089, 455.984, 52877.607 25/04/28,07:08:34,11,07,1, 12.0,1,1, 3.654, 10475.094, 456.007, 52877.616 25/04/28,07:08:34,12,07,1, 12.0,1,1, 3.654, 10475.094, 455.998, 52877.598 25/04/28,07:08:34,13,07,1, 12.0,1,1, 3.654, 10475.097, 455.976, 52877.568 25/04/28,07:08:34,14,07,1, 12.0,1,1, 3.654, 10475.087, 455.995, 52877.586 25/04/28,07:08:34,15,07,1, 12.0,1,1, 3.654, 10475.098, 455.987, 52877.684 25/04/28,07:08:34,16,07,1, 12.0,1,1, 3.654, 10475.099, 455.984, 52877.573 25/04/28,07:08:34,17,07,1, 12.0,1,1, 3.654, 10475.092, 455.990, 52877.594 25/04/28,07:08:34,18,07,1, 12.0,1,1, 3.654, 10475.083, 455.981, 52877.593 25/04/28,07:08:34,19,07,1, 12.0,1,1, 3.654, 10475.072, 455.980, 52877.644 25/04/28,07:08:35,00,07,1, 11.9,1,1, 3.648, 10475.065, 455.980, 52877.644 25/04/28,07:08:35,01,07,1, 11.9,1,1, 3.648, 10475.096, 455.966, 52877.586 25/04/28,07:08:35,02,07,1, 11.9,1,1, 3.648, 10475.106, 455.965, 52877.665 25/04/28,07:08:35,03,07,1, 11.9,1,1, 3.648, 10475.084, 455.980, 52877.652 25/04/28,07:08:35,04,07,1, 11.9,1,1, 3.648, 10475.075, 455.979, 52877.645 25/04/28,07:08:35,05,07,1, 11.9,1,1, 3.648, 10475.086, 455.965, 52877.661 25/04/28,07:08:35,06,07,1, 11.9,1,1, 3.648, 10475.099, 455.969, 52877.518 25/04/28,07:08:35,07,07,1, 11.9,1,1, 3.648, 10475.080, 455.976, 52877.673 25/04/28,07:08:35,08,07,1, 11.9,1,1, 3.648, 10475.057, 455.951, 52877.519 25/04/28,07:08:35,09,07,1, 11.9,1,1, 3.648, 10475.100, 455.942, 52877.578 25/04/28,07:08:35,10,07,1, 11.9,1,1, 3.648, 10475.092, 455.954, 52877.535 25/04/28,07:08:35,11,07,1, 11.9,1,1, 3.648, 10475.090, 455.935, 52877.581 25/04/28,07:08:35,12,07,1, 11.9,1,1, 3.648, 10475.051, 455.970, 52877.658 25/04/28,07:08:35,13,07,1, 11.9,1,1, 3.648, 10475.051, 455.971, 52877.615 25/04/28,07:08:35,14,07,1, 11.9,1,1, 3.648, 10475.099, 455.988, 52877.601 25/04/28,07:08:35,15,07,1, 11.9,1,1, 3.648, 10475.066, 455.954, 52877.545 25/04/28,07:08:35,16,07,1, 11.9,1,1, 3.648, 10475.074, 455.976, 52877.647 25/04/28,07:08:35,17,07,1, 11.9,1,1, 3.648, 10475.075, 455.939, 52877.521 25/04/28,07:08:35,18,07,1, 11.9,1,1, 3.648, 10475.076, 455.906, 52877.530 25/04/28,07:08:35,19,07,1, 11.9,1,1, 3.648, 10475.082, 455.948, 52877.515 25/04/28,07:08:36,00,08,1, 11.9,1,1, 3.655, 10475.081, 455.948, 52877.515 25/04/28,07:08:36,01,08,1, 11.9,1,1, 3.655, 10475.069, 455.919, 52877.632 25/04/28,07:08:36,02,08,1, 11.9,1,1, 3.655, 10475.059, 455.937, 52877.619 25/04/28,07:08:36,03,08,1, 11.9,1,1, 3.655, 10475.081, 455.951, 52877.546 25/04/28,07:08:36,04,08,1, 11.9,1,1, 3.655, 10475.059, 455.933, 52877.552 25/04/28,07:08:36,05,08,1, 11.9,1,1, 3.655, 10475.081, 455.898, 52877.331 25/04/28,07:08:36,06,08,1, 11.9,1,1, 3.655, 10475.041, 455.942, 52877.653 25/04/28,07:08:36,07,08,1, 11.9,1,1, 3.655, 10475.068, 455.913, 52877.663 25/04/28,07:08:36,08,08,1, 11.9,1,1, 3.655, 10475.072, 455.950, 52877.564 25/04/28,07:08:36,09,08,1, 11.9,1,1, 3.655, 10475.061, 455.957, 52877.610 25/04/28,07:08:36,10,08,1, 11.9,1,1, 3.655, 10475.084, 455.930, 52877.574 25/04/28,07:08:36,11,08,1, 11.9,1,1, 3.655, 10475.053, 455.921, 52877.606 25/04/28,07:08:36,12,08,1, 11.9,1,1, 3.655, 10475.058, 455.926, 52877.579 25/04/28,07:08:36,13,08,1, 11.9,1,1, 3.655, 10475.102, 455.916, 52877.614 25/04/28,07:08:36,14,08,1, 11.9,1,1, 3.655, 10475.092, 455.900, 52877.502 25/04/28,07:08:36,15,08,1, 11.9,1,1, 3.655, 10475.086, 455.912, 52877.540 25/04/28,07:08:36,16,08,1, 11.9,1,1, 3.655, 10475.078, 455.927, 52877.622 25/04/28,07:08:36,17,08,1, 11.9,1,1, 3.655, 10475.085, 455.900, 52877.570 25/04/28,07:08:36,18,08,1, 11.9,1,1, 3.655, 10475.052, 455.916, 52877.585 25/04/28,07:08:36,19,08,1, 11.9,1,1, 3.655, 10475.044, 455.933, 52877.686 25/04/28,07:08:37,00,07,1, 11.9,1,1, 3.656, 10475.039, 455.933, 52877.686 25/04/28,07:08:37,01,07,1, 11.9,1,1, 3.656, 10475.062, 455.936, 52877.621 25/04/28,07:08:37,02,07,1, 11.9,1,1, 3.656, 10475.087, 455.921, 52877.615 25/04/28,07:08:37,03,07,1, 11.9,1,1, 3.656, 10475.077, 455.911, 52877.605 25/04/28,07:08:37,04,07,1, 11.9,1,1, 3.656, 10475.058, 455.888, 52877.543 25/04/28,07:08:37,05,07,1, 11.9,1,1, 3.656, 10475.068, 455.914, 52877.564 25/04/28,07:08:37,06,07,1, 11.9,1,1, 3.656, 10475.060, 455.923, 52877.530 25/04/28,07:08:37,07,07,1, 11.9,1,1, 3.656, 10475.059, 455.901, 52877.607 25/04/28,07:08:37,08,07,1, 11.9,1,1, 3.656, 10475.058, 455.908, 52877.554 25/04/28,07:08:37,09,07,1, 11.9,1,1, 3.656, 10475.057, 455.930, 52877.577 25/04/28,07:08:37,10,07,1, 11.9,1,1, 3.656, 10475.075, 455.926, 52877.505 25/04/28,07:08:37,11,07,1, 11.9,1,1, 3.656, 10475.064, 455.916, 52877.483 25/04/28,07:08:37,12,07,1, 11.9,1,1, 3.656, 10475.067, 455.897, 52877.480 25/04/28,07:08:37,13,07,1, 11.9,1,1, 3.656, 10475.058, 455.898, 52877.494 25/04/28,07:08:37,14,07,1, 11.9,1,1, 3.656, 10475.086, 455.941, 52877.642 25/04/28,07:08:37,15,07,1, 11.9,1,1, 3.656, 10475.058, 455.919, 52877.585 25/04/28,07:08:37,16,07,1, 11.9,1,1, 3.656, 10475.074, 455.890, 52877.499 25/04/28,07:08:37,17,07,1, 11.9,1,1, 3.656, 10475.031, 455.935, 52877.632 25/04/28,07:08:37,18,07,1, 11.9,1,1, 3.656, 10475.056, 455.912, 52877.474 25/04/28,07:08:37,19,07,1, 11.9,1,1, 3.656, 10475.063, 455.911, 52877.570 25/04/28,07:08:38,00,07,1, 12.0,1,1, 3.656, 10475.056, 455.911, 52877.570 25/04/28,07:08:38,01,07,1, 12.0,1,1, 3.656, 10475.061, 455.921, 52877.605 25/04/28,07:08:38,02,07,1, 12.0,1,1, 3.656, 10475.053, 455.914, 52877.581 25/04/28,07:08:38,03,07,1, 12.0,1,1, 3.656, 10475.056, 455.933, 52877.596 25/04/28,07:08:38,04,07,1, 12.0,1,1, 3.656, 10475.053, 455.923, 52877.533 25/04/28,07:08:38,05,07,1, 12.0,1,1, 3.656, 10475.046, 455.913, 52877.581 25/04/28,07:08:38,06,07,1, 12.0,1,1, 3.656, 10475.053, 455.905, 52877.606 25/04/28,07:08:38,07,07,1, 12.0,1,1, 3.656, 10475.062, 455.896, 52877.580 25/04/28,07:08:38,08,07,1, 12.0,1,1, 3.656, 10475.054, 455.907, 52877.567 25/04/28,07:08:38,09,07,1, 12.0,1,1, 3.656, 10475.037, 455.909, 52877.567 25/04/28,07:08:38,10,07,1, 12.0,1,1, 3.656, 10475.064, 455.931, 52877.531 25/04/28,07:08:38,11,07,1, 12.0,1,1, 3.656, 10475.049, 455.907, 52877.663 25/04/28,07:08:38,12,07,1, 12.0,1,1, 3.656, 10475.055, 455.937, 52877.605 25/04/28,07:08:38,13,07,1, 12.0,1,1, 3.656, 10475.034, 455.925, 52877.521 25/04/28,07:08:38,14,07,1, 12.0,1,1, 3.656, 10475.028, 455.919, 52877.578 25/04/28,07:08:38,15,07,1, 12.0,1,1, 3.656, 10475.023, 455.922, 52877.617 25/04/28,07:08:38,16,07,1, 12.0,1,1, 3.656, 10475.060, 455.909, 52877.583 25/04/28,07:08:38,17,07,1, 12.0,1,1, 3.656, 10475.053, 455.915, 52877.470 25/04/28,07:08:38,18,07,1, 12.0,1,1, 3.656, 10475.041, 455.909, 52877.590 25/04/28,07:08:38,19,07,1, 12.0,1,1, 3.656, 10475.073, 455.925, 52877.572 25/04/28,07:08:39,00,07,1, 11.9,1,1, 3.653, 10475.065, 455.925, 52877.572 25/04/28,07:08:39,01,07,1, 11.9,1,1, 3.653, 10475.042, 455.884, 52877.590 25/04/28,07:08:39,02,07,1, 11.9,1,1, 3.653, 10475.015, 455.917, 52877.579 25/04/28,07:08:39,03,07,1, 11.9,1,1, 3.653, 10475.037, 455.927, 52877.613 25/04/28,07:08:39,04,07,1, 11.9,1,1, 3.653, 10475.041, 455.903, 52877.635 25/04/28,07:08:39,05,07,1, 11.9,1,1, 3.653, 10475.016, 455.911, 52877.562 25/04/28,07:08:39,06,07,1, 11.9,1,1, 3.653, 10475.045, 455.913, 52877.545 25/04/28,07:08:39,07,07,1, 11.9,1,1, 3.653, 10475.026, 455.885, 52877.607 25/04/28,07:08:39,08,07,1, 11.9,1,1, 3.653, 10475.046, 455.908, 52877.535 25/04/28,07:08:39,09,07,1, 11.9,1,1, 3.653, 10475.034, 455.948, 52877.576 25/04/28,07:08:39,10,07,1, 11.9,1,1, 3.653, 10475.039, 455.918, 52877.566 25/04/28,07:08:39,11,07,1, 11.9,1,1, 3.653, 10475.018, 455.909, 52877.562 25/04/28,07:08:39,12,07,1, 11.9,1,1, 3.653, 10475.018, 455.921, 52877.551 25/04/28,07:08:39,13,07,1, 11.9,1,1, 3.653, 10475.037, 455.889, 52877.524 25/04/28,07:08:39,14,07,1, 11.9,1,1, 3.653, 10475.039, 455.909, 52877.545 25/04/28,07:08:39,15,07,1, 11.9,1,1, 3.653, 10475.032, 455.914, 52877.621 25/04/28,07:08:39,16,07,1, 11.9,1,1, 3.653, 10475.033, 455.920, 52877.515 25/04/28,07:08:39,17,07,1, 11.9,1,1, 3.653, 10475.027, 455.905, 52877.589 25/04/28,07:08:39,18,07,1, 11.9,1,1, 3.653, 10475.034, 455.906, 52877.553 25/04/28,07:08:39,19,07,1, 11.9,1,1, 3.653, 10475.046, 455.920, 52877.611 25/04/28,07:08:40,00,07,1, 11.9,1,1, 3.656, 10475.039, 455.920, 52877.611 25/04/28,07:08:40,01,07,1, 11.9,1,1, 3.656, 10475.026, 455.903, 52877.632 25/04/28,07:08:40,02,07,1, 11.9,1,1, 3.656, 10475.018, 455.902, 52877.537 25/04/28,07:08:40,03,07,1, 11.9,1,1, 3.656, 10475.049, 455.899, 52877.561 25/04/28,07:08:40,04,07,1, 11.9,1,1, 3.656, 10475.011, 455.913, 52877.560 25/04/28,07:08:40,05,07,1, 11.9,1,1, 3.656, 10475.014, 455.920, 52877.510 25/04/28,07:08:40,06,07,1, 11.9,1,1, 3.656, 10475.008, 455.937, 52877.592 25/04/28,07:08:40,07,07,1, 11.9,1,1, 3.656, 10475.009, 455.906, 52877.536 25/04/28,07:08:40,08,07,1, 11.9,1,1, 3.656, 10475.006, 455.921, 52877.494 25/04/28,07:08:40,09,07,1, 11.9,1,1, 3.656, 10475.015, 455.914, 52877.506 25/04/28,07:08:40,10,07,1, 11.9,1,1, 3.656, 10474.990, 455.898, 52877.576 25/04/28,07:08:40,11,07,1, 11.9,1,1, 3.656, 10475.009, 455.912, 52877.548 25/04/28,07:08:40,12,07,1, 11.9,1,1, 3.656, 10475.016, 455.931, 52877.493 25/04/28,07:08:40,13,07,1, 11.9,1,1, 3.656, 10474.998, 455.878, 52877.514 25/04/28,07:08:40,14,07,1, 11.9,1,1, 3.656, 10475.023, 455.908, 52877.537 25/04/28,07:08:40,15,07,1, 11.9,1,1, 3.656, 10475.010, 455.921, 52877.503 25/04/28,07:08:40,16,07,1, 11.9,1,1, 3.656, 10474.991, 455.904, 52877.554 25/04/28,07:08:40,17,07,1, 11.9,1,1, 3.656, 10475.003, 455.903, 52877.504 25/04/28,07:08:40,18,07,1, 11.9,1,1, 3.656, 10475.019, 455.914, 52877.521 25/04/28,07:08:40,19,07,1, 11.9,1,1, 3.656, 10474.969, 455.899, 52877.563 25/04/28,07:08:41,00,07,1, 11.9,1,1, 3.657, 10474.964, 455.899, 52877.563 25/04/28,07:08:41,01,07,1, 11.9,1,1, 3.657, 10474.999, 455.913, 52877.500 25/04/28,07:08:41,02,07,1, 11.9,1,1, 3.657, 10474.995, 455.886, 52877.486 25/04/28,07:08:41,03,07,1, 11.9,1,1, 3.657, 10474.991, 455.901, 52877.560 25/04/28,07:08:41,04,07,1, 11.9,1,1, 3.657, 10474.986, 455.934, 52877.506 25/04/28,07:08:41,05,07,1, 11.9,1,1, 3.657, 10474.993, 455.906, 52877.524 25/04/28,07:08:41,06,07,1, 11.9,1,1, 3.657, 10475.001, 455.906, 52877.523 25/04/28,07:08:41,07,07,1, 11.9,1,1, 3.657, 10474.999, 455.926, 52877.524 25/04/28,07:08:41,08,07,1, 11.9,1,1, 3.657, 10475.000, 455.913, 52877.505 25/04/28,07:08:41,09,07,1, 11.9,1,1, 3.657, 10474.991, 455.899, 52877.453 25/04/28,07:08:41,10,07,1, 11.9,1,1, 3.657, 10474.988, 455.887, 52877.574 25/04/28,07:08:41,11,07,1, 11.9,1,1, 3.657, 10475.001, 455.920, 52877.568 25/04/28,07:08:41,12,07,1, 11.9,1,1, 3.657, 10474.996, 455.887, 52877.607 25/04/28,07:08:41,13,07,1, 11.9,1,1, 3.657, 10474.985, 455.890, 52877.515 25/04/28,07:08:41,14,07,1, 11.9,1,1, 3.657, 10475.010, 455.906, 52877.509 25/04/28,07:08:41,15,07,1, 11.9,1,1, 3.657, 10474.991, 455.901, 52877.575 25/04/28,07:08:41,16,07,1, 11.9,1,1, 3.657, 10474.990, 455.904, 52877.566 25/04/28,07:08:41,17,07,1, 11.9,1,1, 3.657, 10474.997, 455.905, 52877.577 25/04/28,07:08:41,18,07,1, 11.9,1,1, 3.657, 10475.000, 455.906, 52877.519 25/04/28,07:08:41,19,07,1, 11.9,1,1, 3.657, 10474.990, 455.897, 52877.512 25/04/28,07:08:42,00,07,1, 11.9,1,1, 3.657, 10474.989, 455.897, 52877.512 25/04/28,07:08:42,01,07,1, 11.9,1,1, 3.657, 10474.990, 455.907, 52877.485 25/04/28,07:08:42,02,07,1, 11.9,1,1, 3.657, 10474.970, 455.906, 52877.627 25/04/28,07:08:42,03,07,1, 11.9,1,1, 3.657, 10474.995, 455.910, 52877.539 25/04/28,07:08:42,04,07,1, 11.9,1,1, 3.657, 10474.983, 455.885, 52877.558 25/04/28,07:08:42,05,07,1, 11.9,1,1, 3.657, 10474.990, 455.894, 52877.495 25/04/28,07:08:42,06,07,1, 11.9,1,1, 3.657, 10474.965, 455.885, 52877.484 25/04/28,07:08:42,07,07,1, 11.9,1,1, 3.657, 10474.984, 455.898, 52877.443 25/04/28,07:08:42,08,07,1, 11.9,1,1, 3.657, 10474.965, 455.897, 52877.550 25/04/28,07:08:42,09,07,1, 11.9,1,1, 3.657, 10474.990, 455.887, 52877.524 25/04/28,07:08:42,10,07,1, 11.9,1,1, 3.657, 10474.985, 455.892, 52877.499 25/04/28,07:08:42,11,07,1, 11.9,1,1, 3.657, 10474.964, 455.881, 52877.598 25/04/28,07:08:42,12,07,1, 11.9,1,1, 3.657, 10474.971, 455.886, 52877.519 25/04/28,07:08:42,13,07,1, 11.9,1,1, 3.657, 10474.972, 455.893, 52877.582 25/04/28,07:08:42,14,07,1, 11.9,1,1, 3.657, 10474.968, 455.887, 52877.569 25/04/28,07:08:42,15,07,1, 11.9,1,1, 3.657, 10474.990, 455.888, 52877.516 25/04/28,07:08:42,16,07,1, 11.9,1,1, 3.657, 10474.953, 455.928, 52877.575 25/04/28,07:08:42,17,07,1, 11.9,1,1, 3.657, 10474.966, 455.916, 52877.581 25/04/28,07:08:42,18,07,1, 11.9,1,1, 3.657, 10474.974, 455.902, 52877.501 25/04/28,07:08:42,19,07,1, 11.9,1,1, 3.657, 10474.964, 455.915, 52877.508 25/04/28,07:08:43,00,07,1, 11.9,1,1, 3.655, 10474.956, 455.915, 52877.508 25/04/28,07:08:43,01,07,1, 11.9,1,1, 3.655, 10474.979, 455.899, 52877.503 25/04/28,07:08:43,02,07,1, 11.9,1,1, 3.655, 10475.005, 455.925, 52877.608 25/04/28,07:08:43,03,07,1, 11.9,1,1, 3.655, 10474.968, 455.919, 52877.494 25/04/28,07:08:43,04,07,1, 11.9,1,1, 3.655, 10474.969, 455.913, 52877.528 25/04/28,07:08:43,05,07,1, 11.9,1,1, 3.655, 10474.981, 455.921, 52877.596 25/04/28,07:08:43,06,07,1, 11.9,1,1, 3.655, 10474.961, 455.926, 52877.609 25/04/28,07:08:43,07,07,1, 11.9,1,1, 3.655, 10474.976, 455.906, 52877.532 25/04/28,07:08:43,08,07,1, 11.9,1,1, 3.655, 10474.973, 455.904, 52877.480 25/04/28,07:08:43,09,07,1, 11.9,1,1, 3.655, 10474.954, 455.945, 52877.588 25/04/28,07:08:43,10,07,1, 11.9,1,1, 3.655, 10474.962, 455.908, 52877.480 25/04/28,07:08:43,11,07,1, 11.9,1,1, 3.655, 10474.958, 455.918, 52877.579 25/04/28,07:08:43,12,07,1, 11.9,1,1, 3.655, 10474.997, 455.923, 52877.580 25/04/28,07:08:43,13,07,1, 11.9,1,1, 3.655, 10474.978, 455.918, 52877.515 25/04/28,07:08:43,14,07,1, 11.9,1,1, 3.655, 10474.988, 455.938, 52877.471 25/04/28,07:08:43,15,07,1, 11.9,1,1, 3.655, 10474.945, 455.916, 52877.577 25/04/28,07:08:43,16,07,1, 11.9,1,1, 3.655, 10474.983, 455.944, 52877.535 25/04/28,07:08:43,17,07,1, 11.9,1,1, 3.655, 10474.975, 455.909, 52877.527 25/04/28,07:08:43,18,07,1, 11.9,1,1, 3.655, 10475.002, 455.933, 52877.638 25/04/28,07:08:43,19,07,1, 11.9,1,1, 3.655, 10474.999, 455.904, 52877.569 25/04/28,07:08:44,00,07,1, 11.9,1,1, 3.657, 10474.998, 455.904, 52877.569 25/04/28,07:08:44,01,07,1, 11.9,1,1, 3.657, 10474.963, 455.909, 52877.499 25/04/28,07:08:44,02,07,1, 11.9,1,1, 3.657, 10474.988, 455.931, 52877.517 25/04/28,07:08:44,03,07,1, 11.9,1,1, 3.657, 10474.975, 455.929, 52877.551 25/04/28,07:08:44,04,07,1, 11.9,1,1, 3.657, 10474.965, 455.927, 52877.469 25/04/28,07:08:44,05,07,1, 11.9,1,1, 3.657, 10474.993, 455.938, 52877.470 25/04/28,07:08:44,06,07,1, 11.9,1,1, 3.657, 10474.964, 455.922, 52877.458 25/04/28,07:08:44,07,07,1, 11.9,1,1, 3.657, 10474.952, 455.908, 52877.545 25/04/28,07:08:44,08,07,1, 11.9,1,1, 3.657, 10474.948, 455.930, 52877.636 25/04/28,07:08:44,09,07,1, 11.9,1,1, 3.657, 10474.983, 455.936, 52877.561 25/04/28,07:08:44,10,07,1, 11.9,1,1, 3.657, 10474.966, 455.942, 52877.600 25/04/28,07:08:44,11,07,1, 11.9,1,1, 3.657, 10474.980, 455.934, 52877.562 25/04/28,07:08:44,12,07,1, 11.9,1,1, 3.657, 10474.979, 455.930, 52877.536 25/04/28,07:08:44,13,07,1, 11.9,1,1, 3.657, 10474.947, 455.923, 52877.573 25/04/28,07:08:44,14,07,1, 11.9,1,1, 3.657, 10474.968, 455.935, 52877.506 25/04/28,07:08:44,15,07,1, 11.9,1,1, 3.657, 10474.953, 455.921, 52877.515 25/04/28,07:08:44,16,07,1, 11.9,1,1, 3.657, 10474.937, 455.935, 52877.523 25/04/28,07:08:44,17,07,1, 11.9,1,1, 3.657, 10474.961, 455.935, 52877.550 25/04/28,07:08:44,18,07,1, 11.9,1,1, 3.657, 10474.948, 455.945, 52877.599 25/04/28,07:08:44,19,07,1, 11.9,1,1, 3.657, 10474.934, 455.942, 52877.534 25/04/28,07:08:45,00,07,1, 11.9,1,1, 3.658, 10474.931, 455.942, 52877.534 25/04/28,07:08:45,01,07,1, 11.9,1,1, 3.658, 10474.943, 455.954, 52877.625 25/04/28,07:08:45,02,07,1, 11.9,1,1, 3.658, 10474.964, 455.951, 52877.588 25/04/28,07:08:45,03,07,1, 11.9,1,1, 3.658, 10474.940, 455.956, 52877.542 25/04/28,07:08:45,04,07,1, 11.9,1,1, 3.658, 10474.945, 455.957, 52877.565 25/04/28,07:08:45,05,07,1, 11.9,1,1, 3.658, 10474.950, 455.964, 52877.536 25/04/28,07:08:45,06,07,1, 11.9,1,1, 3.658, 10474.949, 455.935, 52877.496 25/04/28,07:08:45,07,07,1, 11.9,1,1, 3.658, 10474.953, 455.969, 52877.578 25/04/28,07:08:45,08,07,1, 11.9,1,1, 3.658, 10474.936, 455.963, 52877.603 25/04/28,07:08:45,09,07,1, 11.9,1,1, 3.658, 10474.944, 455.954, 52877.602 25/04/28,07:08:45,10,07,1, 11.9,1,1, 3.658, 10474.947, 455.971, 52877.554 25/04/28,07:08:45,11,07,1, 11.9,1,1, 3.658, 10474.939, 455.970, 52877.534 25/04/28,07:08:45,12,07,1, 11.9,1,1, 3.658, 10474.941, 455.941, 52877.545 25/04/28,07:08:45,13,07,1, 11.9,1,1, 3.658, 10474.939, 455.954, 52877.536 25/04/28,07:08:45,14,07,1, 11.9,1,1, 3.658, 10474.991, 455.969, 52877.507 25/04/28,07:08:45,15,07,1, 11.9,1,1, 3.658, 10474.964, 455.950, 52877.522 25/04/28,07:08:45,16,07,1, 11.9,1,1, 3.658, 10474.950, 455.954, 52877.590 25/04/28,07:08:45,17,07,1, 11.9,1,1, 3.658, 10474.975, 455.963, 52877.564 25/04/28,07:08:45,18,07,1, 11.9,1,1, 3.658, 10474.982, 455.959, 52877.529 25/04/28,07:08:45,19,07,1, 11.9,1,1, 3.658, 10474.977, 455.941, 52877.486 25/04/28,07:08:46,00,07,1, 12.0,1,1, 3.659, 10474.973, 455.941, 52877.486 25/04/28,07:08:46,01,07,1, 12.0,1,1, 3.659, 10474.963, 455.960, 52877.511 25/04/28,07:08:46,02,07,1, 12.0,1,1, 3.659, 10474.958, 455.976, 52877.590 25/04/28,07:08:46,03,07,1, 12.0,1,1, 3.659, 10474.968, 455.968, 52877.509 25/04/28,07:08:46,04,07,1, 12.0,1,1, 3.659, 10474.961, 455.966, 52877.599 25/04/28,07:08:46,05,07,1, 12.0,1,1, 3.659, 10474.968, 455.950, 52877.607 25/04/28,07:08:46,06,07,1, 12.0,1,1, 3.659, 10474.961, 455.982, 52877.592 25/04/28,07:08:46,07,07,1, 12.0,1,1, 3.659, 10474.925, 455.959, 52877.612 25/04/28,07:08:46,08,07,1, 12.0,1,1, 3.659, 10474.951, 455.956, 52877.484 25/04/28,07:08:46,09,07,1, 12.0,1,1, 3.659, 10474.968, 455.956, 52877.582 25/04/28,07:08:46,10,07,1, 12.0,1,1, 3.659, 10474.958, 455.977, 52877.547 25/04/28,07:08:46,11,07,1, 12.0,1,1, 3.659, 10474.946, 455.975, 52877.604 25/04/28,07:08:46,12,07,1, 12.0,1,1, 3.659, 10474.952, 455.967, 52877.512 25/04/28,07:08:46,13,07,1, 12.0,1,1, 3.659, 10474.934, 455.983, 52877.503 25/04/28,07:08:46,14,07,1, 12.0,1,1, 3.659, 10474.958, 455.951, 52877.542 25/04/28,07:08:46,15,07,1, 12.0,1,1, 3.659, 10474.943, 455.959, 52877.571 25/04/28,07:08:46,16,07,1, 12.0,1,1, 3.659, 10474.954, 455.977, 52877.558 25/04/28,07:08:46,17,07,1, 12.0,1,1, 3.659, 10474.938, 455.985, 52877.602 25/04/28,07:08:46,18,07,1, 12.0,1,1, 3.659, 10474.950, 455.979, 52877.554 25/04/28,07:08:46,19,07,1, 12.0,1,1, 3.659, 10474.946, 455.994, 52877.555 25/04/28,07:08:47,00,07,1, 11.9,1,1, 3.656, 10474.939, 455.994, 52877.555 25/04/28,07:08:47,01,07,1, 11.9,1,1, 3.656, 10474.956, 455.974, 52877.570 25/04/28,07:08:47,02,07,1, 11.9,1,1, 3.656, 10474.959, 455.956, 52877.657 25/04/28,07:08:47,03,07,1, 11.9,1,1, 3.656, 10474.968, 455.999, 52877.671 25/04/28,07:08:47,04,07,1, 11.9,1,1, 3.656, 10474.995, 455.970, 52877.668 25/04/28,07:08:47,05,07,1, 11.9,1,1, 3.656, 10474.960, 455.979, 52877.597 25/04/28,07:08:47,06,07,1, 11.9,1,1, 3.656, 10474.973, 455.980, 52877.579 25/04/28,07:08:47,07,07,1, 11.9,1,1, 3.656, 10474.954, 455.985, 52877.568 25/04/28,07:08:47,08,07,1, 11.9,1,1, 3.656, 10474.942, 455.954, 52877.564 25/04/28,07:08:47,09,07,1, 11.9,1,1, 3.656, 10474.968, 456.003, 52877.578 25/04/28,07:08:47,10,07,1, 11.9,1,1, 3.656, 10474.966, 455.989, 52877.586 25/04/28,07:08:47,11,07,1, 11.9,1,1, 3.656, 10474.922, 455.995, 52877.561 25/04/28,07:08:47,12,07,1, 11.9,1,1, 3.656, 10474.980, 455.998, 52877.487 25/04/28,07:08:47,13,07,1, 11.9,1,1, 3.656, 10474.955, 456.014, 52877.574 25/04/28,07:08:47,14,07,1, 11.9,1,1, 3.656, 10474.921, 455.971, 52877.581 25/04/28,07:08:47,15,07,1, 11.9,1,1, 3.656, 10474.967, 455.994, 52877.613 25/04/28,07:08:47,16,07,1, 11.9,1,1, 3.656, 10474.955, 455.990, 52877.616 25/04/28,07:08:47,17,07,1, 11.9,1,1, 3.656, 10474.949, 455.978, 52877.588 25/04/28,07:08:47,18,07,1, 11.9,1,1, 3.656, 10474.925, 455.978, 52877.587 25/04/28,07:08:47,19,07,1, 11.9,1,1, 3.656, 10474.962, 456.008, 52877.535 25/04/28,07:08:48,00,08,1, 11.9,1,1, 3.655, 10474.956, 456.008, 52877.535 25/04/28,07:08:48,01,08,1, 11.9,1,1, 3.655, 10474.962, 455.973, 52877.575 25/04/28,07:08:48,02,08,1, 11.9,1,1, 3.655, 10474.957, 456.009, 52877.517 25/04/28,07:08:48,03,08,1, 11.9,1,1, 3.655, 10474.945, 456.011, 52877.615 25/04/28,07:08:48,04,08,1, 11.9,1,1, 3.655, 10474.938, 455.986, 52877.575 25/04/28,07:08:48,05,08,1, 11.9,1,1, 3.655, 10474.963, 456.001, 52877.593 25/04/28,07:08:48,06,08,1, 11.9,1,1, 3.655, 10474.946, 456.007, 52877.576 25/04/28,07:08:48,07,08,1, 11.9,1,1, 3.655, 10474.961, 456.002, 52877.516 25/04/28,07:08:48,08,08,1, 11.9,1,1, 3.655, 10474.943, 456.018, 52877.567 25/04/28,07:08:48,09,08,1, 11.9,1,1, 3.655, 10474.949, 455.984, 52877.594 25/04/28,07:08:48,10,08,1, 11.9,1,1, 3.655, 10474.942, 456.012, 52877.593 25/04/28,07:08:48,11,08,1, 11.9,1,1, 3.655, 10474.954, 456.017, 52877.621 25/04/28,07:08:48,12,08,1, 11.9,1,1, 3.655, 10474.961, 456.002, 52877.532 25/04/28,07:08:48,13,08,1, 11.9,1,1, 3.655, 10474.962, 456.008, 52877.496 25/04/28,07:08:48,14,08,1, 11.9,1,1, 3.655, 10474.970, 456.034, 52877.585 25/04/28,07:08:48,15,08,1, 11.9,1,1, 3.655, 10474.978, 455.994, 52877.560 25/04/28,07:08:48,16,08,1, 11.9,1,1, 3.655, 10474.963, 456.010, 52877.598 25/04/28,07:08:48,17,08,1, 11.9,1,1, 3.655, 10474.961, 456.023, 52877.548 25/04/28,07:08:48,18,08,1, 11.9,1,1, 3.655, 10474.972, 456.044, 52877.608 25/04/28,07:08:48,19,08,1, 11.9,1,1, 3.655, 10474.955, 456.019, 52877.597 25/04/28,07:08:49,00,07,1, 11.9,1,1, 3.657, 10474.948, 456.019, 52877.597 25/04/28,07:08:49,01,07,1, 11.9,1,1, 3.657, 10474.961, 456.049, 52877.683 25/04/28,07:08:49,02,07,1, 11.9,1,1, 3.657, 10474.947, 456.021, 52877.541 25/04/28,07:08:49,03,07,1, 11.9,1,1, 3.657, 10474.954, 455.995, 52877.540 25/04/28,07:08:49,04,07,1, 11.9,1,1, 3.657, 10474.959, 456.019, 52877.649 25/04/28,07:08:49,05,07,1, 11.9,1,1, 3.657, 10474.973, 456.011, 52877.628 25/04/28,07:08:49,06,07,1, 11.9,1,1, 3.657, 10474.959, 456.003, 52877.525 25/04/28,07:08:49,07,07,1, 11.9,1,1, 3.657, 10474.973, 456.019, 52877.618 25/04/28,07:08:49,08,07,1, 11.9,1,1, 3.657, 10474.957, 456.015, 52877.561 25/04/28,07:08:49,09,07,1, 11.9,1,1, 3.657, 10474.962, 456.002, 52877.644 25/04/28,07:08:49,10,07,1, 11.9,1,1, 3.657, 10474.938, 456.016, 52877.617 25/04/28,07:08:49,11,07,1, 11.9,1,1, 3.657, 10474.973, 456.032, 52877.558 25/04/28,07:08:49,12,07,1, 11.9,1,1, 3.657, 10474.955, 456.022, 52877.615 25/04/28,07:08:49,13,07,1, 11.9,1,1, 3.657, 10474.961, 456.028, 52877.584 25/04/28,07:08:49,14,07,1, 11.9,1,1, 3.657, 10474.968, 456.034, 52877.625 25/04/28,07:08:49,15,07,1, 11.9,1,1, 3.657, 10474.979, 456.017, 52877.591 25/04/28,07:08:49,16,07,1, 11.9,1,1, 3.657, 10474.970, 456.040, 52877.561 25/04/28,07:08:49,17,07,1, 11.9,1,1, 3.657, 10474.998, 456.039, 52877.613 25/04/28,07:08:49,18,07,1, 11.9,1,1, 3.657, 10474.947, 456.047, 52877.570 25/04/28,07:08:49,19,07,1, 11.9,1,1, 3.657, 10474.981, 456.013, 52877.625 25/04/28,07:08:50,00,07,1, 11.9,1,1, 3.657, 10474.981, 456.013, 52877.625 25/04/28,07:08:50,01,07,1, 11.9,1,1, 3.657, 10474.973, 456.023, 52877.588 25/04/28,07:08:50,02,07,1, 11.9,1,1, 3.657, 10474.968, 456.010, 52877.557 25/04/28,07:08:50,03,07,1, 11.9,1,1, 3.657, 10474.958, 456.039, 52877.565 25/04/28,07:08:50,04,07,1, 11.9,1,1, 3.657, 10474.977, 456.042, 52877.583 25/04/28,07:08:50,05,07,1, 11.9,1,1, 3.657, 10474.958, 456.025, 52877.537 25/04/28,07:08:50,06,07,1, 11.9,1,1, 3.657, 10474.953, 456.049, 52877.575 25/04/28,07:08:50,07,07,1, 11.9,1,1, 3.657, 10474.967, 456.028, 52877.604 25/04/28,07:08:50,08,07,1, 11.9,1,1, 3.657, 10474.957, 456.007, 52877.516 25/04/28,07:08:50,09,07,1, 11.9,1,1, 3.657, 10474.949, 456.025, 52877.577 25/04/28,07:08:50,10,07,1, 11.9,1,1, 3.657, 10474.962, 456.037, 52877.616 25/04/28,07:08:50,11,07,1, 11.9,1,1, 3.657, 10474.967, 455.994, 52877.600 25/04/28,07:08:50,12,07,1, 11.9,1,1, 3.657, 10474.954, 456.002, 52877.605 25/04/28,07:08:50,13,07,1, 11.9,1,1, 3.657, 10474.968, 456.029, 52877.575 25/04/28,07:08:50,14,07,1, 11.9,1,1, 3.657, 10474.974, 456.014, 52877.628 25/04/28,07:08:50,15,07,1, 11.9,1,1, 3.657, 10474.972, 456.015, 52877.607 25/04/28,07:08:50,16,07,1, 11.9,1,1, 3.657, 10474.971, 456.038, 52877.609 25/04/28,07:08:50,17,07,1, 11.9,1,1, 3.657, 10474.996, 456.032, 52877.602 25/04/28,07:08:50,18,07,1, 11.9,1,1, 3.657, 10474.953, 456.030, 52877.576 25/04/28,07:08:50,19,07,1, 11.9,1,1, 3.657, 10475.001, 456.036, 52877.559 25/04/28,07:08:51,00,08,1, 11.9,1,1, 3.656, 10474.998, 456.036, 52877.559 25/04/28,07:08:51,01,08,1, 11.9,1,1, 3.656, 10474.983, 456.013, 52877.586 25/04/28,07:08:51,02,08,1, 11.9,1,1, 3.656, 10474.988, 456.058, 52877.546 25/04/28,07:08:51,03,08,1, 11.9,1,1, 3.656, 10475.004, 456.064, 52877.545 25/04/28,07:08:51,04,08,1, 11.9,1,1, 3.656, 10474.991, 456.043, 52877.568 25/04/28,07:08:51,05,08,1, 11.9,1,1, 3.656, 10474.974, 456.042, 52877.509 25/04/28,07:08:51,06,08,1, 11.9,1,1, 3.656, 10474.980, 456.068, 52877.603 25/04/28,07:08:51,07,08,1, 11.9,1,1, 3.656, 10474.982, 456.032, 52877.567 25/04/28,07:08:51,08,08,1, 11.9,1,1, 3.656, 10474.986, 456.033, 52877.552 25/04/28,07:08:51,09,08,1, 11.9,1,1, 3.656, 10475.015, 456.049, 52877.566 25/04/28,07:08:51,10,08,1, 11.9,1,1, 3.656, 10474.989, 456.046, 52877.593 25/04/28,07:08:51,11,08,1, 11.9,1,1, 3.656, 10474.981, 456.044, 52877.570 25/04/28,07:08:51,12,08,1, 11.9,1,1, 3.656, 10474.991, 456.057, 52877.568 25/04/28,07:08:51,13,08,1, 11.9,1,1, 3.656, 10474.972, 456.040, 52877.529 25/04/28,07:08:51,14,08,1, 11.9,1,1, 3.656, 10474.994, 456.038, 52877.608 25/04/28,07:08:51,15,08,1, 11.9,1,1, 3.656, 10474.996, 456.060, 52877.492 25/04/28,07:08:51,16,08,1, 11.9,1,1, 3.656, 10475.023, 456.025, 52877.544 25/04/28,07:08:51,17,08,1, 11.9,1,1, 3.656, 10474.982, 456.035, 52877.511 25/04/28,07:08:51,18,08,1, 11.9,1,1, 3.656, 10475.005, 456.068, 52877.603 25/04/28,07:08:51,19,08,1, 11.9,1,1, 3.656, 10475.012, 456.047, 52877.516 25/04/28,07:08:52,00,07,1, 11.8,1,1, 3.657, 10475.006, 456.047, 52877.516 25/04/28,07:08:52,01,07,1, 11.8,1,1, 3.657, 10475.003, 456.051, 52877.537 25/04/28,07:08:52,02,07,1, 11.8,1,1, 3.657, 10475.027, 456.060, 52877.601 25/04/28,07:08:52,03,07,1, 11.8,1,1, 3.657, 10474.985, 456.048, 52877.612 25/04/28,07:08:52,04,07,1, 11.8,1,1, 3.657, 10474.989, 456.056, 52877.578 25/04/28,07:08:52,05,07,1, 11.8,1,1, 3.657, 10475.029, 456.052, 52877.653 25/04/28,07:08:52,06,07,1, 11.8,1,1, 3.657, 10474.984, 456.052, 52877.582 25/04/28,07:08:52,07,07,1, 11.8,1,1, 3.657, 10475.010, 456.039, 52877.601 25/04/28,07:08:52,08,07,1, 11.8,1,1, 3.657, 10475.039, 456.058, 52877.557 25/04/28,07:08:52,09,07,1, 11.8,1,1, 3.657, 10475.009, 456.051, 52877.555 25/04/28,07:08:52,10,07,1, 11.8,1,1, 3.657, 10475.018, 456.052, 52877.516 25/04/28,07:08:52,11,07,1, 11.8,1,1, 3.657, 10474.999, 456.060, 52877.554 25/04/28,07:08:52,12,07,1, 11.8,1,1, 3.657, 10475.014, 456.041, 52877.549 25/04/28,07:08:52,13,07,1, 11.8,1,1, 3.657, 10475.016, 456.051, 52877.543 25/04/28,07:08:52,14,07,1, 11.8,1,1, 3.657, 10475.021, 456.061, 52877.615 25/04/28,07:08:52,15,07,1, 11.8,1,1, 3.657, 10475.039, 456.035, 52877.597 25/04/28,07:08:52,16,07,1, 11.8,1,1, 3.657, 10475.037, 456.024, 52877.549 25/04/28,07:08:52,17,07,1, 11.8,1,1, 3.657, 10475.020, 456.050, 52877.585 25/04/28,07:08:52,18,07,1, 11.8,1,1, 3.657, 10475.032, 456.021, 52877.546 25/04/28,07:08:52,19,07,1, 11.8,1,1, 3.657, 10475.012, 456.072, 52877.619 25/04/28,07:08:53,00,07,1, 11.9,1,1, 3.648, 10475.006, 456.072, 52877.619 25/04/28,07:08:53,01,07,1, 11.9,1,1, 3.648, 10475.020, 456.064, 52877.554 25/04/28,07:08:53,02,07,1, 11.9,1,1, 3.648, 10475.029, 456.029, 52877.581 25/04/28,07:08:53,03,07,1, 11.9,1,1, 3.648, 10475.024, 456.039, 52877.571 25/04/28,07:08:53,04,07,1, 11.9,1,1, 3.648, 10475.029, 456.070, 52877.606 25/04/28,07:08:53,05,07,1, 11.9,1,1, 3.648, 10475.005, 456.029, 52877.563 25/04/28,07:08:53,06,07,1, 11.9,1,1, 3.648, 10475.030, 456.037, 52877.616 25/04/28,07:08:53,07,07,1, 11.9,1,1, 3.648, 10475.036, 456.053, 52877.587 25/04/28,07:08:53,08,07,1, 11.9,1,1, 3.648, 10475.042, 456.041, 52877.622 25/04/28,07:08:53,09,07,1, 11.9,1,1, 3.648, 10475.006, 456.031, 52877.607 25/04/28,07:08:53,10,07,1, 11.9,1,1, 3.648, 10475.028, 456.033, 52877.553 25/04/28,07:08:53,11,07,1, 11.9,1,1, 3.648, 10475.047, 456.044, 52877.537 25/04/28,07:08:53,12,07,1, 11.9,1,1, 3.648, 10474.995, 456.031, 52877.490 25/04/28,07:08:53,13,07,1, 11.9,1,1, 3.648, 10475.007, 456.045, 52877.550 25/04/28,07:08:53,14,07,1, 11.9,1,1, 3.648, 10475.028, 456.049, 52877.537 25/04/28,07:08:53,15,07,1, 11.9,1,1, 3.648, 10475.031, 456.087, 52877.533 25/04/28,07:08:53,16,07,1, 11.9,1,1, 3.648, 10475.022, 456.087, 52877.631 25/04/28,07:08:53,17,07,1, 11.9,1,1, 3.648, 10475.025, 456.069, 52877.568 25/04/28,07:08:53,18,07,1, 11.9,1,1, 3.648, 10475.045, 456.055, 52877.555 25/04/28,07:08:53,19,07,1, 11.9,1,1, 3.648, 10475.049, 456.055, 52877.539 25/04/28,07:08:54,00,07,1, 11.9,1,1, 3.656, 10475.048, 456.055, 52877.539 25/04/28,07:08:54,01,07,1, 11.9,1,1, 3.656, 10475.043, 456.082, 52877.586 25/04/28,07:08:54,02,07,1, 11.9,1,1, 3.656, 10475.033, 456.061, 52877.640 25/04/28,07:08:54,03,07,1, 11.9,1,1, 3.656, 10475.055, 456.061, 52877.608 25/04/28,07:08:54,04,07,1, 11.9,1,1, 3.656, 10475.037, 456.086, 52877.505 25/04/28,07:08:54,05,07,1, 11.9,1,1, 3.656, 10475.015, 456.077, 52877.579 25/04/28,07:08:54,06,07,1, 11.9,1,1, 3.656, 10475.048, 456.078, 52877.552 25/04/28,07:08:54,07,07,1, 11.9,1,1, 3.656, 10475.052, 456.049, 52877.556 25/04/28,07:08:54,08,07,1, 11.9,1,1, 3.656, 10475.048, 456.079, 52877.553 25/04/28,07:08:54,09,07,1, 11.9,1,1, 3.656, 10475.050, 456.055, 52877.512 25/04/28,07:08:54,10,07,1, 11.9,1,1, 3.656, 10475.057, 456.095, 52877.505 25/04/28,07:08:54,11,07,1, 11.9,1,1, 3.656, 10475.046, 456.072, 52877.527 25/04/28,07:08:54,12,07,1, 11.9,1,1, 3.656, 10475.064, 456.064, 52877.550 25/04/28,07:08:54,13,07,1, 11.9,1,1, 3.656, 10475.042, 456.064, 52877.599 25/04/28,07:08:54,14,07,1, 11.9,1,1, 3.656, 10475.068, 456.060, 52877.569 25/04/28,07:08:54,15,07,1, 11.9,1,1, 3.656, 10475.040, 456.078, 52877.543 25/04/28,07:08:54,16,07,1, 11.9,1,1, 3.656, 10475.056, 456.096, 52877.613 25/04/28,07:08:54,17,07,1, 11.9,1,1, 3.656, 10475.068, 456.089, 52877.557 25/04/28,07:08:54,18,07,1, 11.9,1,1, 3.656, 10475.059, 456.065, 52877.552 25/04/28,07:08:54,19,07,1, 11.9,1,1, 3.656, 10475.056, 456.071, 52877.599 25/04/28,07:08:55,00,07,1, 11.9,1,1, 3.662, 10475.048, 456.071, 52877.599 25/04/28,07:08:55,01,07,1, 11.9,1,1, 3.662, 10475.074, 456.068, 52877.544 25/04/28,07:08:55,02,07,1, 11.9,1,1, 3.662, 10475.065, 456.070, 52877.539 25/04/28,07:08:55,03,07,1, 11.9,1,1, 3.662, 10475.061, 456.084, 52877.566 25/04/28,07:08:55,04,07,1, 11.9,1,1, 3.662, 10475.075, 456.059, 52877.559 25/04/28,07:08:55,05,07,1, 11.9,1,1, 3.662, 10475.077, 456.098, 52877.604 25/04/28,07:08:55,06,07,1, 11.9,1,1, 3.662, 10475.088, 456.105, 52877.619 25/04/28,07:08:55,07,07,1, 11.9,1,1, 3.662, 10475.064, 456.086, 52877.552 25/04/28,07:08:55,08,07,1, 11.9,1,1, 3.662, 10475.062, 456.078, 52877.540 25/04/28,07:08:55,09,07,1, 11.9,1,1, 3.662, 10475.076, 456.091, 52877.534 25/04/28,07:08:55,10,07,1, 11.9,1,1, 3.662, 10475.067, 456.080, 52877.586 25/04/28,07:08:55,11,07,1, 11.9,1,1, 3.662, 10475.073, 456.058, 52877.579 25/04/28,07:08:55,12,07,1, 11.9,1,1, 3.662, 10475.079, 456.089, 52877.573 25/04/28,07:08:55,13,07,1, 11.9,1,1, 3.662, 10475.092, 456.096, 52877.547 25/04/28,07:08:55,14,07,1, 11.9,1,1, 3.662, 10475.063, 456.074, 52877.633 25/04/28,07:08:55,15,07,1, 11.9,1,1, 3.662, 10475.074, 456.079, 52877.518 25/04/28,07:08:55,16,07,1, 11.9,1,1, 3.662, 10475.099, 456.086, 52877.614 25/04/28,07:08:55,17,07,1, 11.9,1,1, 3.662, 10475.068, 456.078, 52877.545 25/04/28,07:08:55,18,07,1, 11.9,1,1, 3.662, 10475.068, 456.098, 52877.559 25/04/28,07:08:55,19,07,1, 11.9,1,1, 3.662, 10475.083, 456.107, 52877.565 25/04/28,07:08:56,00,07,1, 12.0,1,1, 3.656, 10475.081, 456.107, 52877.565 25/04/28,07:08:56,01,07,1, 12.0,1,1, 3.656, 10475.054, 456.071, 52877.596 25/04/28,07:08:56,02,07,1, 12.0,1,1, 3.656, 10475.089, 456.093, 52877.549 25/04/28,07:08:56,03,07,1, 12.0,1,1, 3.656, 10475.086, 456.058, 52877.285 25/04/28,07:08:56,04,07,1, 12.0,1,1, 3.656, 10475.043, 456.088, 52877.612 25/04/28,07:08:56,05,07,1, 12.0,1,1, 3.656, 10475.064, 456.095, 52877.646 25/04/28,07:08:56,06,07,1, 12.0,1,1, 3.656, 10475.073, 456.096, 52877.520 25/04/28,07:08:56,07,07,1, 12.0,1,1, 3.656, 10475.078, 456.086, 52877.584 25/04/28,07:08:56,08,07,1, 12.0,1,1, 3.656, 10475.094, 456.102, 52877.570 25/04/28,07:08:56,09,07,1, 12.0,1,1, 3.656, 10475.102, 456.082, 52877.543 25/04/28,07:08:56,10,07,1, 12.0,1,1, 3.656, 10475.090, 456.077, 52877.572 25/04/28,07:08:56,11,07,1, 12.0,1,1, 3.656, 10475.077, 456.079, 52877.537 25/04/28,07:08:56,12,07,1, 12.0,1,1, 3.656, 10475.093, 456.085, 52877.550 25/04/28,07:08:56,13,07,1, 12.0,1,1, 3.656, 10475.074, 456.060, 52877.551 25/04/28,07:08:56,14,07,1, 12.0,1,1, 3.656, 10475.090, 456.087, 52877.573 25/04/28,07:08:56,15,07,1, 12.0,1,1, 3.656, 10475.076, 456.110, 52877.615 25/04/28,07:08:56,16,07,1, 12.0,1,1, 3.656, 10475.090, 456.098, 52877.745 25/04/28,07:08:56,17,07,1, 12.0,1,1, 3.656, 10475.100, 456.114, 52877.614 25/04/28,07:08:56,18,07,1, 12.0,1,1, 3.656, 10475.111, 456.097, 52877.520 25/04/28,07:08:56,19,07,1, 12.0,1,1, 3.656, 10475.104, 456.078, 52877.538 25/04/28,07:08:57,00,06,1, 11.9,1,1, 3.651, 10475.098, 456.078, 52877.538 25/04/28,07:08:57,01,06,1, 11.9,1,1, 3.651, 10475.140, 456.107, 52877.580 25/04/28,07:08:57,02,06,1, 11.9,1,1, 3.651, 10475.089, 456.111, 52877.725 25/04/28,07:08:57,03,06,1, 11.9,1,1, 3.651, 10475.090, 456.102, 52877.824 25/04/28,07:08:57,04,06,1, 11.9,1,1, 3.651, 10475.076, 456.098, 52877.766 25/04/28,07:08:57,05,06,1, 11.9,1,1, 3.651, 10475.105, 456.108, 52877.828 25/04/28,07:08:57,06,06,1, 11.9,1,1, 3.651, 10475.122, 456.109, 52877.696 25/04/28,07:08:57,07,06,1, 11.9,1,1, 3.651, 10475.108, 456.080, 52877.731 25/04/28,07:08:57,08,06,1, 11.9,1,1, 3.651, 10475.111, 456.122, 52877.755 25/04/28,07:08:57,09,06,1, 11.9,1,1, 3.651, 10475.119, 456.110, 52877.683 25/04/28,07:08:57,10,06,1, 11.9,1,1, 3.651, 10475.126, 456.109, 52877.705 25/04/28,07:08:57,11,06,1, 11.9,1,1, 3.651, 10475.100, 456.090, 52877.694 25/04/28,07:08:57,12,06,1, 11.9,1,1, 3.651, 10475.113, 456.106, 52877.677 25/04/28,07:08:57,13,06,1, 11.9,1,1, 3.651, 10475.122, 456.118, 52877.740 25/04/28,07:08:57,14,06,1, 11.9,1,1, 3.651, 10475.124, 456.113, 52877.694 25/04/28,07:08:57,15,06,1, 11.9,1,1, 3.651, 10475.112, 456.120, 52877.645 25/04/28,07:08:57,16,06,1, 11.9,1,1, 3.651, 10475.124, 456.127, 52877.768 25/04/28,07:08:57,17,06,1, 11.9,1,1, 3.651, 10475.108, 456.117, 52877.518 25/04/28,07:08:57,18,06,1, 11.9,1,1, 3.651, 10475.097, 456.139, 52877.844 25/04/28,07:08:57,19,06,1, 11.9,1,1, 3.651, 10475.116, 456.119, 52877.721 25/04/28,07:08:58,00,07,1, 11.9,1,1, 3.658, 10475.115, 456.119, 52877.721 25/04/28,07:08:58,01,07,1, 11.9,1,1, 3.658, 10475.125, 456.097, 52877.712 25/04/28,07:08:58,02,07,1, 11.9,1,1, 3.658, 10475.123, 456.109, 52877.802 25/04/28,07:08:58,03,07,1, 11.9,1,1, 3.658, 10475.103, 456.122, 52877.744 25/04/28,07:08:58,04,07,1, 11.9,1,1, 3.658, 10475.126, 456.117, 52877.725 25/04/28,07:08:58,05,07,1, 11.9,1,1, 3.658, 10475.119, 456.119, 52877.758 25/04/28,07:08:58,06,07,1, 11.9,1,1, 3.658, 10475.123, 456.134, 52877.784 25/04/28,07:08:58,07,07,1, 11.9,1,1, 3.658, 10475.086, 456.123, 52877.682 25/04/28,07:08:58,08,07,1, 11.9,1,1, 3.658, 10475.119, 456.108, 52877.742 25/04/28,07:08:58,09,07,1, 11.9,1,1, 3.658, 10475.111, 456.119, 52877.746 25/04/28,07:08:58,10,07,1, 11.9,1,1, 3.658, 10475.124, 456.116, 52877.724 25/04/28,07:08:58,11,07,1, 11.9,1,1, 3.658, 10475.120, 456.129, 52877.789 25/04/28,07:08:58,12,07,1, 11.9,1,1, 3.658, 10475.125, 456.095, 52877.701 25/04/28,07:08:58,13,07,1, 11.9,1,1, 3.658, 10475.143, 456.090, 52877.757 25/04/28,07:08:58,14,07,1, 11.9,1,1, 3.658, 10475.112, 456.127, 52877.805 25/04/28,07:08:58,15,07,1, 11.9,1,1, 3.658, 10475.139, 456.091, 52877.739 25/04/28,07:08:58,16,07,1, 11.9,1,1, 3.658, 10475.142, 456.129, 52877.676 25/04/28,07:08:58,17,07,1, 11.9,1,1, 3.658, 10475.140, 456.111, 52877.680 25/04/28,07:08:58,18,07,1, 11.9,1,1, 3.658, 10475.148, 456.113, 52877.682 25/04/28,07:08:58,19,07,1, 11.9,1,1, 3.658, 10475.149, 456.100, 52877.754 25/04/28,07:08:59,00,07,1, 12.0,1,1, 3.659, 10475.148, 456.100, 52877.754 25/04/28,07:08:59,01,07,1, 12.0,1,1, 3.659, 10475.149, 456.116, 52877.732 25/04/28,07:08:59,02,07,1, 12.0,1,1, 3.659, 10475.133, 456.104, 52877.726 25/04/28,07:08:59,03,07,1, 12.0,1,1, 3.659, 10475.139, 456.128, 52877.703 25/04/28,07:08:59,04,07,1, 12.0,1,1, 3.659, 10475.133, 456.097, 52877.686 25/04/28,07:08:59,05,07,1, 12.0,1,1, 3.659, 10475.127, 456.080, 52877.666 25/04/28,07:08:59,06,07,1, 12.0,1,1, 3.659, 10475.125, 456.094, 52877.781 25/04/28,07:08:59,07,07,1, 12.0,1,1, 3.659, 10475.137, 456.088, 52877.642 25/04/28,07:08:59,08,07,1, 12.0,1,1, 3.659, 10475.143, 456.089, 52877.681 25/04/28,07:08:59,09,07,1, 12.0,1,1, 3.659, 10475.140, 456.102, 52877.695 25/04/28,07:08:59,10,07,1, 12.0,1,1, 3.659, 10475.145, 456.098, 52877.650 25/04/28,07:08:59,11,07,1, 12.0,1,1, 3.659, 10475.140, 456.109, 52877.763 25/04/28,07:08:59,12,07,1, 12.0,1,1, 3.659, 10475.146, 456.111, 52877.659 25/04/28,07:08:59,13,07,1, 12.0,1,1, 3.659, 10475.152, 456.114, 52877.698 25/04/28,07:08:59,14,07,1, 12.0,1,1, 3.659, 10475.174, 456.123, 52877.822 25/04/28,07:08:59,15,07,1, 12.0,1,1, 3.659, 10475.115, 456.107, 52877.746 25/04/28,07:08:59,16,07,1, 12.0,1,1, 3.659, 10475.130, 456.097, 52877.749 25/04/28,07:08:59,17,07,1, 12.0,1,1, 3.659, 10475.134, 456.104, 52877.664 25/04/28,07:08:59,18,07,1, 12.0,1,1, 3.659, 10475.158, 456.088, 52877.681 25/04/28,07:08:59,19,07,1, 12.0,1,1, 3.659, 10475.142, 456.084, 52877.664 25/04/28,07:09:00,00,07,1, 11.9,1,1, 3.654, 10475.140, 456.084, 52877.664 25/04/28,07:09:00,01,07,1, 11.9,1,1, 3.654, 10475.149, 456.085, 52877.681 25/04/28,07:09:00,02,07,1, 11.9,1,1, 3.654, 10475.155, 456.061, 52877.509 25/04/28,07:09:00,03,07,1, 11.9,1,1, 3.654, 10475.137, 456.052, 52877.509 25/04/28,07:09:00,04,07,1, 11.9,1,1, 3.654, 10475.174, 456.087, 52877.497 25/04/28,07:09:00,05,07,1, 11.9,1,1, 3.654, 10475.158, 456.097, 52877.506 25/04/28,07:09:00,06,07,1, 11.9,1,1, 3.654, 10475.149, 456.064, 52877.579 25/04/28,07:09:00,07,07,1, 11.9,1,1, 3.654, 10475.154, 456.072, 52877.528 25/04/28,07:09:00,08,07,1, 11.9,1,1, 3.654, 10475.130, 456.098, 52877.557 25/04/28,07:09:00,09,07,1, 11.9,1,1, 3.654, 10475.140, 456.055, 52877.474 25/04/28,07:09:00,10,07,1, 11.9,1,1, 3.654, 10475.159, 456.083, 52877.550 25/04/28,07:09:00,11,07,1, 11.9,1,1, 3.654, 10475.152, 456.071, 52877.554 25/04/28,07:09:00,12,07,1, 11.9,1,1, 3.654, 10475.137, 456.065, 52877.524 25/04/28,07:09:00,13,07,1, 11.9,1,1, 3.654, 10475.169, 456.071, 52877.552 25/04/28,07:09:00,14,07,1, 11.9,1,1, 3.654, 10475.166, 456.077, 52877.552 25/04/28,07:09:00,15,07,1, 11.9,1,1, 3.654, 10475.176, 456.068, 52877.516 25/04/28,07:09:00,16,07,1, 11.9,1,1, 3.654, 10475.156, 456.101, 52877.492 25/04/28,07:09:00,17,07,1, 11.9,1,1, 3.654, 10475.169, 456.090, 52877.516 25/04/28,07:09:00,18,07,1, 11.9,1,1, 3.654, 10475.158, 456.061, 52877.498 25/04/28,07:09:00,19,07,1, 11.9,1,1, 3.654, 10475.150, 456.039, 52877.505 25/04/28,07:09:01,00,07,1, 11.9,1,1, 3.661, 10475.148, 456.039, 52877.505 25/04/28,07:09:01,01,07,1, 11.9,1,1, 3.661, 10475.168, 456.080, 52877.570 25/04/28,07:09:01,02,07,1, 11.9,1,1, 3.661, 10475.160, 456.067, 52877.583 25/04/28,07:09:01,03,07,1, 11.9,1,1, 3.661, 10475.169, 456.070, 52877.470 25/04/28,07:09:01,04,07,1, 11.9,1,1, 3.661, 10475.167, 456.060, 52877.487 25/04/28,07:09:01,05,07,1, 11.9,1,1, 3.661, 10475.164, 456.066, 52877.478 25/04/28,07:09:01,06,07,1, 11.9,1,1, 3.661, 10475.166, 456.100, 52877.574 25/04/28,07:09:01,07,07,1, 11.9,1,1, 3.661, 10475.152, 456.096, 52877.591 25/04/28,07:09:01,08,07,1, 11.9,1,1, 3.661, 10475.156, 456.064, 52877.469 25/04/28,07:09:01,09,07,1, 11.9,1,1, 3.661, 10475.153, 456.100, 52877.526 25/04/28,07:09:01,10,07,1, 11.9,1,1, 3.661, 10475.188, 456.087, 52877.534 25/04/28,07:09:01,11,07,1, 11.9,1,1, 3.661, 10475.163, 456.071, 52877.552 25/04/28,07:09:01,12,07,1, 11.9,1,1, 3.661, 10475.169, 456.086, 52877.513 25/04/28,07:09:01,13,07,1, 11.9,1,1, 3.661, 10475.174, 456.092, 52877.529 25/04/28,07:09:01,14,07,1, 11.9,1,1, 3.661, 10475.172, 456.083, 52877.522 25/04/28,07:09:01,15,07,1, 11.9,1,1, 3.661, 10475.187, 456.098, 52877.515 25/04/28,07:09:01,16,07,1, 11.9,1,1, 3.661, 10475.177, 456.116, 52877.628 25/04/28,07:09:01,17,07,1, 11.9,1,1, 3.661, 10475.179, 456.082, 52877.487 25/04/28,07:09:01,18,07,1, 11.9,1,1, 3.661, 10475.188, 456.089, 52877.540 25/04/28,07:09:01,19,07,1, 11.9,1,1, 3.661, 10475.192, 456.074, 52877.511 25/04/28,07:09:02,00,07,1, 12.0,1,1, 3.657, 10475.190, 456.074, 52877.511 25/04/28,07:09:02,01,07,1, 12.0,1,1, 3.657, 10475.177, 456.093, 52877.498 25/04/28,07:09:02,02,07,1, 12.0,1,1, 3.657, 10475.171, 456.098, 52877.541 25/04/28,07:09:02,03,07,1, 12.0,1,1, 3.657, 10475.185, 456.087, 52877.428 25/04/28,07:09:02,04,07,1, 12.0,1,1, 3.657, 10475.189, 456.084, 52877.600 25/04/28,07:09:02,05,07,1, 12.0,1,1, 3.657, 10475.173, 456.075, 52877.574 25/04/28,07:09:02,06,07,1, 12.0,1,1, 3.657, 10475.176, 456.093, 52877.559 25/04/28,07:09:02,07,07,1, 12.0,1,1, 3.657, 10475.189, 456.093, 52877.537 25/04/28,07:09:02,08,07,1, 12.0,1,1, 3.657, 10475.190, 456.079, 52877.579 25/04/28,07:09:02,09,07,1, 12.0,1,1, 3.657, 10475.186, 456.102, 52877.466 25/04/28,07:09:02,10,07,1, 12.0,1,1, 3.657, 10475.197, 456.069, 52877.563 25/04/28,07:09:02,11,07,1, 12.0,1,1, 3.657, 10475.187, 456.066, 52877.543 25/04/28,07:09:02,12,07,1, 12.0,1,1, 3.657, 10475.198, 456.098, 52877.528 25/04/28,07:09:02,13,07,1, 12.0,1,1, 3.657, 10475.188, 456.068, 52877.524 25/04/28,07:09:02,14,07,1, 12.0,1,1, 3.657, 10475.181, 456.084, 52877.588 25/04/28,07:09:02,15,07,1, 12.0,1,1, 3.657, 10475.197, 456.082, 52877.525 25/04/28,07:09:02,16,07,1, 12.0,1,1, 3.657, 10475.204, 456.102, 52877.563 25/04/28,07:09:02,17,07,1, 12.0,1,1, 3.657, 10475.190, 456.069, 52877.519 25/04/28,07:09:02,18,07,1, 12.0,1,1, 3.657, 10475.213, 456.088, 52877.524 25/04/28,07:09:02,19,07,1, 12.0,1,1, 3.657, 10475.212, 456.107, 52877.528 25/04/28,07:09:03,00,07,1, 12.0,1,1, 3.650, 10475.206, 456.107, 52877.528 25/04/28,07:09:03,01,07,1, 12.0,1,1, 3.650, 10475.197, 456.101, 52877.495 25/04/28,07:09:03,02,07,1, 12.0,1,1, 3.650, 10475.210, 456.131, 52877.516 25/04/28,07:09:03,03,07,1, 12.0,1,1, 3.650, 10475.201, 456.081, 52877.572 25/04/28,07:09:03,04,07,1, 12.0,1,1, 3.650, 10475.220, 456.092, 52877.534 25/04/28,07:09:03,05,07,1, 12.0,1,1, 3.650, 10475.219, 456.123, 52877.558 25/04/28,07:09:03,06,07,1, 12.0,1,1, 3.650, 10475.217, 456.089, 52877.545 25/04/28,07:09:03,07,07,1, 12.0,1,1, 3.650, 10475.189, 456.103, 52877.580 25/04/28,07:09:03,08,07,1, 12.0,1,1, 3.650, 10475.215, 456.131, 52877.542 25/04/28,07:09:03,09,07,1, 12.0,1,1, 3.650, 10475.211, 456.085, 52877.491 25/04/28,07:09:03,10,07,1, 12.0,1,1, 3.650, 10475.181, 456.075, 52877.555 25/04/28,07:09:03,11,07,1, 12.0,1,1, 3.650, 10475.202, 456.085, 52877.477 25/04/28,07:09:03,12,07,1, 12.0,1,1, 3.650, 10475.217, 456.098, 52877.576 25/04/28,07:09:03,13,07,1, 12.0,1,1, 3.650, 10475.207, 456.117, 52877.576 25/04/28,07:09:03,14,07,1, 12.0,1,1, 3.650, 10475.224, 456.117, 52877.544 25/04/28,07:09:03,15,07,1, 12.0,1,1, 3.650, 10475.208, 456.093, 52877.518 25/04/28,07:09:03,16,07,1, 12.0,1,1, 3.650, 10475.206, 456.062, 52877.538 25/04/28,07:09:03,17,07,1, 12.0,1,1, 3.650, 10475.191, 456.097, 52877.461 25/04/28,07:09:03,18,07,1, 12.0,1,1, 3.650, 10475.228, 456.089, 52877.527 25/04/28,07:09:03,19,07,1, 12.0,1,1, 3.650, 10475.205, 456.086, 52877.550 25/04/28,07:09:04,00,08,1, 12.0,1,1, 3.654, 10475.198, 456.086, 52877.550 25/04/28,07:09:04,01,08,1, 12.0,1,1, 3.654, 10475.208, 456.093, 52877.455 25/04/28,07:09:04,02,08,1, 12.0,1,1, 3.654, 10475.228, 456.086, 52877.498 25/04/28,07:09:04,03,08,1, 12.0,1,1, 3.654, 10475.195, 456.103, 52877.552 25/04/28,07:09:04,04,08,1, 12.0,1,1, 3.654, 10475.226, 456.109, 52877.513 25/04/28,07:09:04,05,08,1, 12.0,1,1, 3.654, 10475.214, 456.094, 52877.466 25/04/28,07:09:04,06,08,1, 12.0,1,1, 3.654, 10475.224, 456.065, 52877.398 25/04/28,07:09:04,07,08,1, 12.0,1,1, 3.654, 10475.232, 456.113, 52877.526 25/04/28,07:09:04,08,08,1, 12.0,1,1, 3.654, 10475.219, 456.073, 52877.451 25/04/28,07:09:04,09,08,1, 12.0,1,1, 3.654, 10475.202, 456.077, 52877.492 25/04/28,07:09:04,10,08,1, 12.0,1,1, 3.654, 10475.225, 456.082, 52877.518 25/04/28,07:09:04,11,08,1, 12.0,1,1, 3.654, 10475.186, 456.116, 52877.810 25/04/28,07:09:04,12,08,1, 12.0,1,1, 3.654, 10475.241, 456.074, 52877.501 25/04/28,07:09:04,13,08,1, 12.0,1,1, 3.654, 10475.247, 456.077, 52877.487 25/04/28,07:09:04,14,08,1, 12.0,1,1, 3.654, 10475.246, 456.108, 52877.543 25/04/28,07:09:04,15,08,1, 12.0,1,1, 3.654, 10475.225, 456.088, 52877.498 25/04/28,07:09:04,16,08,1, 12.0,1,1, 3.654, 10475.252, 456.079, 52877.455 25/04/28,07:09:04,17,08,1, 12.0,1,1, 3.654, 10475.235, 456.103, 52877.490 25/04/28,07:09:04,18,08,1, 12.0,1,1, 3.654, 10475.238, 456.107, 52877.530 25/04/28,07:09:04,19,08,1, 12.0,1,1, 3.654, 10475.244, 456.102, 52877.585 25/04/28,07:09:05,00,08,1, 11.8,1,1, 3.653, 10475.240, 456.102, 52877.585 25/04/28,07:09:05,01,08,1, 11.8,1,1, 3.653, 10475.239, 456.079, 52877.522 25/04/28,07:09:05,02,08,1, 11.8,1,1, 3.653, 10475.237, 456.058, 52877.544 25/04/28,07:09:05,03,08,1, 11.8,1,1, 3.653, 10475.236, 456.079, 52877.426 25/04/28,07:09:05,04,08,1, 11.8,1,1, 3.653, 10475.222, 456.076, 52877.474 25/04/28,07:09:05,05,08,1, 11.8,1,1, 3.653, 10475.204, 456.070, 52877.497 25/04/28,07:09:05,06,08,1, 11.8,1,1, 3.653, 10475.247, 456.060, 52877.551 25/04/28,07:09:05,07,08,1, 11.8,1,1, 3.653, 10475.265, 456.092, 52877.472 25/04/28,07:09:05,08,08,1, 11.8,1,1, 3.653, 10475.248, 456.072, 52877.528 25/04/28,07:09:05,09,08,1, 11.8,1,1, 3.653, 10475.241, 456.103, 52877.481 25/04/28,07:09:05,10,08,1, 11.8,1,1, 3.653, 10475.257, 456.094, 52877.517 25/04/28,07:09:05,11,08,1, 11.8,1,1, 3.653, 10475.251, 456.095, 52877.510 25/04/28,07:09:05,12,08,1, 11.8,1,1, 3.653, 10475.241, 456.087, 52877.475 25/04/28,07:09:05,13,08,1, 11.8,1,1, 3.653, 10475.252, 456.084, 52877.457 25/04/28,07:09:05,14,08,1, 11.8,1,1, 3.653, 10475.263, 456.100, 52877.507 25/04/28,07:09:05,15,08,1, 11.8,1,1, 3.653, 10475.234, 456.083, 52877.535 25/04/28,07:09:05,16,08,1, 11.8,1,1, 3.653, 10475.254, 456.078, 52877.570 25/04/28,07:09:05,17,08,1, 11.8,1,1, 3.653, 10475.280, 456.077, 52877.503 25/04/28,07:09:05,18,08,1, 11.8,1,1, 3.653, 10475.268, 456.100, 52877.576 25/04/28,07:09:05,19,08,1, 11.8,1,1, 3.653, 10475.267, 456.078, 52877.457 25/04/28,07:09:06,00,07,1, 11.9,1,1, 3.654, 10475.265, 456.078, 52877.457 25/04/28,07:09:06,01,07,1, 11.9,1,1, 3.654, 10475.267, 456.064, 52877.472 25/04/28,07:09:06,02,07,1, 11.9,1,1, 3.654, 10475.259, 456.087, 52877.543 25/04/28,07:09:06,03,07,1, 11.9,1,1, 3.654, 10475.279, 456.070, 52877.512 25/04/28,07:09:06,04,07,1, 11.9,1,1, 3.654, 10475.269, 456.058, 52877.493 25/04/28,07:09:06,05,07,1, 11.9,1,1, 3.654, 10475.274, 456.081, 52877.473 25/04/28,07:09:06,06,07,1, 11.9,1,1, 3.654, 10475.253, 456.095, 52877.477 25/04/28,07:09:06,07,07,1, 11.9,1,1, 3.654, 10475.275, 456.081, 52877.547 25/04/28,07:09:06,08,07,1, 11.9,1,1, 3.654, 10475.236, 456.072, 52877.491 25/04/28,07:09:06,09,07,1, 11.9,1,1, 3.654, 10475.245, 456.083, 52877.455 25/04/28,07:09:06,10,07,1, 11.9,1,1, 3.654, 10475.287, 456.106, 52877.462 25/04/28,07:09:06,11,07,1, 11.9,1,1, 3.654, 10475.243, 456.078, 52877.480 25/04/28,07:09:06,12,07,1, 11.9,1,1, 3.654, 10475.275, 456.082, 52877.525 25/04/28,07:09:06,13,07,1, 11.9,1,1, 3.654, 10475.280, 456.085, 52877.551 25/04/28,07:09:06,14,07,1, 11.9,1,1, 3.654, 10475.271, 456.051, 52877.324 25/04/28,07:09:06,15,07,1, 11.9,1,1, 3.654, 10475.258, 456.073, 52877.508 25/04/28,07:09:06,16,07,1, 11.9,1,1, 3.654, 10475.251, 456.072, 52877.541 25/04/28,07:09:06,17,07,1, 11.9,1,1, 3.654, 10475.278, 456.098, 52877.465 25/04/28,07:09:06,18,07,1, 11.9,1,1, 3.654, 10475.269, 456.064, 52877.543 25/04/28,07:09:06,19,07,1, 11.9,1,1, 3.654, 10475.239, 456.072, 52877.557 25/04/28,07:09:07,00,08,1, 11.9,1,1, 3.657, 10475.231, 456.072, 52877.557 25/04/28,07:09:07,01,08,1, 11.9,1,1, 3.657, 10475.298, 456.059, 52877.480 25/04/28,07:09:07,02,08,1, 11.9,1,1, 3.657, 10475.252, 456.102, 52877.489 25/04/28,07:09:07,03,08,1, 11.9,1,1, 3.657, 10475.260, 456.094, 52877.455 25/04/28,07:09:07,04,08,1, 11.9,1,1, 3.657, 10475.285, 456.048, 52877.492 25/04/28,07:09:07,05,08,1, 11.9,1,1, 3.657, 10475.276, 456.091, 52877.483 25/04/28,07:09:07,06,08,1, 11.9,1,1, 3.657, 10475.283, 456.089, 52877.439 25/04/28,07:09:07,07,08,1, 11.9,1,1, 3.657, 10475.281, 456.056, 52877.405 25/04/28,07:09:07,08,08,1, 11.9,1,1, 3.657, 10475.269, 456.067, 52877.479 25/04/28,07:09:07,09,08,1, 11.9,1,1, 3.657, 10475.277, 456.092, 52877.519 25/04/28,07:09:07,10,08,1, 11.9,1,1, 3.657, 10475.261, 456.081, 52877.565 25/04/28,07:09:07,11,08,1, 11.9,1,1, 3.657, 10475.292, 456.082, 52877.477 25/04/28,07:09:07,12,08,1, 11.9,1,1, 3.657, 10475.282, 456.073, 52877.537 25/04/28,07:09:07,13,08,1, 11.9,1,1, 3.657, 10475.273, 456.076, 52877.510 25/04/28,07:09:07,14,08,1, 11.9,1,1, 3.657, 10475.262, 456.073, 52877.550 25/04/28,07:09:07,15,08,1, 11.9,1,1, 3.657, 10475.284, 456.115, 52877.531 25/04/28,07:09:07,16,08,1, 11.9,1,1, 3.657, 10475.281, 456.085, 52877.482 25/04/28,07:09:07,17,08,1, 11.9,1,1, 3.657, 10475.272, 456.083, 52877.401 25/04/28,07:09:07,18,08,1, 11.9,1,1, 3.657, 10475.283, 456.088, 52877.408 25/04/28,07:09:07,19,08,1, 11.9,1,1, 3.657, 10475.302, 456.091, 52877.408 25/04/28,07:09:08,00,06,1, 11.9,1,1, 3.663, 10475.298, 456.091, 52877.408 25/04/28,07:09:08,01,06,1, 11.9,1,1, 3.663, 10475.258, 456.100, 52877.524 25/04/28,07:09:08,02,06,1, 11.9,1,1, 3.663, 10475.274, 456.085, 52877.526 25/04/28,07:09:08,03,06,1, 11.9,1,1, 3.663, 10475.315, 456.076, 52877.500 25/04/28,07:09:08,04,06,1, 11.9,1,1, 3.663, 10475.285, 456.081, 52877.464 25/04/28,07:09:08,05,06,1, 11.9,1,1, 3.663, 10475.287, 456.076, 52877.426 25/04/28,07:09:08,06,06,1, 11.9,1,1, 3.663, 10475.310, 456.081, 52877.501 25/04/28,07:09:08,07,06,1, 11.9,1,1, 3.663, 10475.323, 456.069, 52877.443 25/04/28,07:09:08,08,06,1, 11.9,1,1, 3.663, 10475.327, 456.077, 52877.465 25/04/28,07:09:08,09,06,1, 11.9,1,1, 3.663, 10475.292, 456.099, 52877.479 25/04/28,07:09:08,10,06,1, 11.9,1,1, 3.663, 10475.265, 456.075, 52877.443 25/04/28,07:09:08,11,06,1, 11.9,1,1, 3.663, 10475.280, 456.088, 52877.464 25/04/28,07:09:08,12,06,1, 11.9,1,1, 3.663, 10475.298, 456.097, 52877.400 25/04/28,07:09:08,13,06,1, 11.9,1,1, 3.663, 10475.305, 456.076, 52877.456 25/04/28,07:09:08,14,06,1, 11.9,1,1, 3.663, 10475.321, 456.089, 52877.414 25/04/28,07:09:08,15,06,1, 11.9,1,1, 3.663, 10475.314, 456.087, 52877.452 25/04/28,07:09:08,16,06,1, 11.9,1,1, 3.663, 10475.292, 456.066, 52877.487 25/04/28,07:09:08,17,06,1, 11.9,1,1, 3.663, 10475.310, 456.070, 52877.457 25/04/28,07:09:08,18,06,1, 11.9,1,1, 3.663, 10475.317, 456.101, 52877.503 25/04/28,07:09:08,19,06,1, 11.9,1,1, 3.663, 10475.311, 456.094, 52877.469 25/04/28,07:09:09,00,06,1, 11.9,1,1, 3.660, 10475.307, 456.094, 52877.469 25/04/28,07:09:09,01,06,1, 11.9,1,1, 3.660, 10475.320, 456.085, 52877.479 25/04/28,07:09:09,02,06,1, 11.9,1,1, 3.660, 10475.314, 456.092, 52877.491 25/04/28,07:09:09,03,06,1, 11.9,1,1, 3.660, 10475.308, 456.073, 52877.447 25/04/28,07:09:09,04,06,1, 11.9,1,1, 3.660, 10475.315, 456.068, 52877.448 25/04/28,07:09:09,05,06,1, 11.9,1,1, 3.660, 10475.311, 456.090, 52877.457 25/04/28,07:09:09,06,06,1, 11.9,1,1, 3.660, 10475.318, 456.077, 52877.471 25/04/28,07:09:09,07,06,1, 11.9,1,1, 3.660, 10475.304, 456.088, 52877.453 25/04/28,07:09:09,08,06,1, 11.9,1,1, 3.660, 10475.313, 456.078, 52877.445 25/04/28,07:09:09,09,06,1, 11.9,1,1, 3.660, 10475.310, 456.067, 52877.389 25/04/28,07:09:09,10,06,1, 11.9,1,1, 3.660, 10475.306, 456.080, 52877.545 25/04/28,07:09:09,11,06,1, 11.9,1,1, 3.660, 10475.309, 456.084, 52877.432 25/04/28,07:09:09,12,06,1, 11.9,1,1, 3.660, 10475.298, 456.056, 52877.490 25/04/28,07:09:09,13,06,1, 11.9,1,1, 3.660, 10475.329, 456.072, 52877.423 25/04/28,07:09:09,14,06,1, 11.9,1,1, 3.660, 10475.326, 456.071, 52877.427 25/04/28,07:09:09,15,06,1, 11.9,1,1, 3.660, 10475.314, 456.084, 52877.442 25/04/28,07:09:09,16,06,1, 11.9,1,1, 3.660, 10475.345, 456.060, 52877.383 25/04/28,07:09:09,17,06,1, 11.9,1,1, 3.660, 10475.313, 456.069, 52877.439 25/04/28,07:09:09,18,06,1, 11.9,1,1, 3.660, 10475.319, 456.082, 52877.482 25/04/28,07:09:09,19,06,1, 11.9,1,1, 3.660, 10475.316, 456.048, 52877.419 25/04/28,07:09:10,00,06,1, 11.9,1,1, 3.659, 10475.315, 456.048, 52877.419 25/04/28,07:09:10,01,06,1, 11.9,1,1, 3.659, 10475.323, 456.054, 52877.495 25/04/28,07:09:10,02,06,1, 11.9,1,1, 3.659, 10475.343, 456.063, 52877.349 25/04/28,07:09:10,03,06,1, 11.9,1,1, 3.659, 10475.335, 456.091, 52877.481 25/04/28,07:09:10,04,06,1, 11.9,1,1, 3.659, 10475.340, 456.053, 52877.391 25/04/28,07:09:10,05,06,1, 11.9,1,1, 3.659, 10475.325, 456.053, 52877.478 25/04/28,07:09:10,06,06,1, 11.9,1,1, 3.659, 10475.320, 456.060, 52877.531 25/04/28,07:09:10,07,06,1, 11.9,1,1, 3.659, 10475.331, 456.081, 52877.490 25/04/28,07:09:10,08,06,1, 11.9,1,1, 3.659, 10475.321, 456.083, 52877.481 25/04/28,07:09:10,09,06,1, 11.9,1,1, 3.659, 10475.301, 456.076, 52877.442 25/04/28,07:09:10,10,06,1, 11.9,1,1, 3.659, 10475.353, 456.094, 52877.441 25/04/28,07:09:10,11,06,1, 11.9,1,1, 3.659, 10475.334, 456.069, 52877.422 25/04/28,07:09:10,12,06,1, 11.9,1,1, 3.659, 10475.311, 456.057, 52877.493 25/04/28,07:09:10,13,06,1, 11.9,1,1, 3.659, 10475.322, 456.050, 52877.509 25/04/28,07:09:10,14,06,1, 11.9,1,1, 3.659, 10475.331, 456.083, 52877.467 25/04/28,07:09:10,15,06,1, 11.9,1,1, 3.659, 10475.323, 456.066, 52877.496 25/04/28,07:09:10,16,06,1, 11.9,1,1, 3.659, 10475.322, 456.089, 52877.544 25/04/28,07:09:10,17,06,1, 11.9,1,1, 3.659, 10475.330, 456.081, 52877.470 25/04/28,07:09:10,18,06,1, 11.9,1,1, 3.659, 10475.332, 456.060, 52877.400 25/04/28,07:09:10,19,06,1, 11.9,1,1, 3.659, 10475.304, 456.072, 52877.525 25/04/28,07:09:11,00,07,1, 12.0,1,1, 3.659, 10475.298, 456.072, 52877.525 25/04/28,07:09:11,01,07,1, 12.0,1,1, 3.659, 10475.352, 456.078, 52877.513 25/04/28,07:09:11,02,07,1, 12.0,1,1, 3.659, 10475.339, 456.071, 52877.519 25/04/28,07:09:11,03,07,1, 12.0,1,1, 3.659, 10475.339, 456.096, 52877.406 25/04/28,07:09:11,04,07,1, 12.0,1,1, 3.659, 10475.342, 456.090, 52877.515 25/04/28,07:09:11,05,07,1, 12.0,1,1, 3.659, 10475.337, 456.062, 52877.412 25/04/28,07:09:11,06,07,1, 12.0,1,1, 3.659, 10475.325, 456.098, 52877.535 25/04/28,07:09:11,07,07,1, 12.0,1,1, 3.659, 10475.362, 456.081, 52877.412 25/04/28,07:09:11,08,07,1, 12.0,1,1, 3.659, 10475.350, 456.056, 52877.510 25/04/28,07:09:11,09,07,1, 12.0,1,1, 3.659, 10475.376, 456.076, 52877.524 25/04/28,07:09:11,10,07,1, 12.0,1,1, 3.659, 10475.369, 456.085, 52877.444 25/04/28,07:09:11,11,07,1, 12.0,1,1, 3.659, 10475.357, 456.062, 52877.509 25/04/28,07:09:11,12,07,1, 12.0,1,1, 3.659, 10475.356, 456.060, 52877.453 25/04/28,07:09:11,13,07,1, 12.0,1,1, 3.659, 10475.371, 456.072, 52877.474 25/04/28,07:09:11,14,07,1, 12.0,1,1, 3.659, 10475.378, 456.079, 52877.491 25/04/28,07:09:11,15,07,1, 12.0,1,1, 3.659, 10475.369, 456.062, 52877.490 25/04/28,07:09:11,16,07,1, 12.0,1,1, 3.659, 10475.365, 456.057, 52877.522 25/04/28,07:09:11,17,07,1, 12.0,1,1, 3.659, 10475.355, 456.088, 52877.460 25/04/28,07:09:11,18,07,1, 12.0,1,1, 3.659, 10475.374, 456.068, 52877.460 25/04/28,07:09:11,19,07,1, 12.0,1,1, 3.659, 10475.367, 456.078, 52877.470 25/04/28,07:09:12,00,06,1, 12.0,1,1, 3.656, 10475.365, 456.078, 52877.470 25/04/28,07:09:12,01,06,1, 12.0,1,1, 3.656, 10475.352, 456.068, 52877.454 25/04/28,07:09:12,02,06,1, 12.0,1,1, 3.656, 10475.372, 456.053, 52877.395 25/04/28,07:09:12,03,06,1, 12.0,1,1, 3.656, 10475.357, 456.077, 52877.422 25/04/28,07:09:12,04,06,1, 12.0,1,1, 3.656, 10475.358, 456.078, 52877.515 25/04/28,07:09:12,05,06,1, 12.0,1,1, 3.656, 10475.338, 456.066, 52877.507 25/04/28,07:09:12,06,06,1, 12.0,1,1, 3.656, 10475.357, 456.071, 52877.519 25/04/28,07:09:12,07,06,1, 12.0,1,1, 3.656, 10475.361, 456.051, 52877.459 25/04/28,07:09:12,08,06,1, 12.0,1,1, 3.656, 10475.336, 456.052, 52877.426 25/04/28,07:09:12,09,06,1, 12.0,1,1, 3.656, 10475.353, 456.062, 52877.549 25/04/28,07:09:12,10,06,1, 12.0,1,1, 3.656, 10475.368, 456.090, 52877.538 25/04/28,07:09:12,11,06,1, 12.0,1,1, 3.656, 10475.341, 456.053, 52877.479 25/04/28,07:09:12,12,06,1, 12.0,1,1, 3.656, 10475.372, 456.054, 52877.459 25/04/28,07:09:12,13,06,1, 12.0,1,1, 3.656, 10475.352, 456.061, 52877.564 25/04/28,07:09:12,14,06,1, 12.0,1,1, 3.656, 10475.362, 456.070, 52877.468 25/04/28,07:09:12,15,06,1, 12.0,1,1, 3.656, 10475.350, 456.065, 52877.425 25/04/28,07:09:12,16,06,1, 12.0,1,1, 3.656, 10475.380, 456.096, 52877.555 25/04/28,07:09:12,17,06,1, 12.0,1,1, 3.656, 10475.356, 456.084, 52877.536 25/04/28,07:09:12,18,06,1, 12.0,1,1, 3.656, 10475.366, 456.068, 52877.477 25/04/28,07:09:12,19,06,1, 12.0,1,1, 3.656, 10475.373, 456.090, 52877.461 25/04/28,07:09:13,00,07,1, 11.9,1,1, 3.655, 10475.365, 456.090, 52877.461 25/04/28,07:09:13,01,07,1, 11.9,1,1, 3.655, 10475.367, 456.056, 52877.396 25/04/28,07:09:13,02,07,1, 11.9,1,1, 3.655, 10475.346, 456.056, 52877.442 25/04/28,07:09:13,03,07,1, 11.9,1,1, 3.655, 10475.378, 456.068, 52877.467 25/04/28,07:09:13,04,07,1, 11.9,1,1, 3.655, 10475.371, 456.069, 52877.455 25/04/28,07:09:13,05,07,1, 11.9,1,1, 3.655, 10475.361, 456.062, 52877.441 25/04/28,07:09:13,06,07,1, 11.9,1,1, 3.655, 10475.367, 456.072, 52877.489 25/04/28,07:09:13,07,07,1, 11.9,1,1, 3.655, 10475.368, 456.080, 52877.523 25/04/28,07:09:13,08,07,1, 11.9,1,1, 3.655, 10475.365, 456.078, 52877.436 25/04/28,07:09:13,09,07,1, 11.9,1,1, 3.655, 10475.365, 456.089, 52877.446 25/04/28,07:09:13,10,07,1, 11.9,1,1, 3.655, 10475.392, 456.098, 52877.483 25/04/28,07:09:13,11,07,1, 11.9,1,1, 3.655, 10475.369, 456.074, 52877.473 25/04/28,07:09:13,12,07,1, 11.9,1,1, 3.655, 10475.389, 456.091, 52877.470 25/04/28,07:09:13,13,07,1, 11.9,1,1, 3.655, 10475.383, 456.096, 52877.522 25/04/28,07:09:13,14,07,1, 11.9,1,1, 3.655, 10475.367, 456.060, 52877.423 25/04/28,07:09:13,15,07,1, 11.9,1,1, 3.655, 10475.355, 456.085, 52877.460 25/04/28,07:09:13,16,07,1, 11.9,1,1, 3.655, 10475.399, 456.104, 52877.443 25/04/28,07:09:13,17,07,1, 11.9,1,1, 3.655, 10475.369, 456.094, 52877.434 25/04/28,07:09:13,18,07,1, 11.9,1,1, 3.655, 10475.413, 456.097, 52877.506 25/04/28,07:09:13,19,07,1, 11.9,1,1, 3.655, 10475.390, 456.092, 52877.460 25/04/28,07:09:14,00,06,1, 11.9,1,1, 3.663, 10475.390, 456.092, 52877.460 25/04/28,07:09:14,01,06,1, 11.9,1,1, 3.663, 10475.363, 456.093, 52877.512 25/04/28,07:09:14,02,06,1, 11.9,1,1, 3.663, 10475.418, 456.128, 52877.464 25/04/28,07:09:14,03,06,1, 11.9,1,1, 3.663, 10475.394, 456.088, 52877.465 25/04/28,07:09:14,04,06,1, 11.9,1,1, 3.663, 10475.389, 456.082, 52877.439 25/04/28,07:09:14,05,06,1, 11.9,1,1, 3.663, 10475.393, 456.082, 52877.450 25/04/28,07:09:14,06,06,1, 11.9,1,1, 3.663, 10475.386, 456.108, 52877.452 25/04/28,07:09:14,07,06,1, 11.9,1,1, 3.663, 10475.396, 456.079, 52877.442 25/04/28,07:09:14,08,06,1, 11.9,1,1, 3.663, 10475.388, 456.082, 52877.464 25/04/28,07:09:14,09,06,1, 11.9,1,1, 3.663, 10475.400, 456.099, 52877.497 25/04/28,07:09:14,10,06,1, 11.9,1,1, 3.663, 10475.418, 456.111, 52877.432 25/04/28,07:09:14,11,06,1, 11.9,1,1, 3.663, 10475.388, 456.112, 52877.436 25/04/28,07:09:14,12,06,1, 11.9,1,1, 3.663, 10475.405, 456.087, 52877.440 25/04/28,07:09:14,13,06,1, 11.9,1,1, 3.663, 10475.411, 456.111, 52877.458 25/04/28,07:09:14,14,06,1, 11.9,1,1, 3.663, 10475.412, 456.112, 52877.445 25/04/28,07:09:14,15,06,1, 11.9,1,1, 3.663, 10475.380, 456.112, 52877.444 25/04/28,07:09:14,16,06,1, 11.9,1,1, 3.663, 10475.421, 456.112, 52877.523 25/04/28,07:09:14,17,06,1, 11.9,1,1, 3.663, 10475.413, 456.102, 52877.484 25/04/28,07:09:14,18,06,1, 11.9,1,1, 3.663, 10475.411, 456.118, 52877.478 25/04/28,07:09:14,19,06,1, 11.9,1,1, 3.663, 10475.412, 456.097, 52877.543 25/04/28,07:09:15,00,06,1, 11.9,1,1, 3.657, 10475.407, 456.097, 52877.543 25/04/28,07:09:15,01,06,1, 11.9,1,1, 3.657, 10475.391, 456.103, 52877.492 25/04/28,07:09:15,02,06,1, 11.9,1,1, 3.657, 10475.394, 456.121, 52877.499 25/04/28,07:09:15,03,06,1, 11.9,1,1, 3.657, 10475.419, 456.102, 52877.429 25/04/28,07:09:15,04,06,1, 11.9,1,1, 3.657, 10475.394, 456.109, 52877.515 25/04/28,07:09:15,05,06,1, 11.9,1,1, 3.657, 10475.425, 456.134, 52877.473 25/04/28,07:09:15,06,06,1, 11.9,1,1, 3.657, 10475.398, 456.119, 52877.456 25/04/28,07:09:15,07,06,1, 11.9,1,1, 3.657, 10475.397, 456.105, 52877.498 25/04/28,07:09:15,08,06,1, 11.9,1,1, 3.657, 10475.420, 456.116, 52877.476 25/04/28,07:09:15,09,06,1, 11.9,1,1, 3.657, 10475.393, 456.128, 52877.526 25/04/28,07:09:15,10,06,1, 11.9,1,1, 3.657, 10475.401, 456.105, 52877.544 25/04/28,07:09:15,11,06,1, 11.9,1,1, 3.657, 10475.400, 456.122, 52877.495 25/04/28,07:09:15,12,06,1, 11.9,1,1, 3.657, 10475.398, 456.134, 52877.452 25/04/28,07:09:15,13,06,1, 11.9,1,1, 3.657, 10475.416, 456.111, 52877.450 25/04/28,07:09:15,14,06,1, 11.9,1,1, 3.657, 10475.415, 456.117, 52877.418 25/04/28,07:09:15,15,06,1, 11.9,1,1, 3.657, 10475.418, 456.135, 52877.495 25/04/28,07:09:15,16,06,1, 11.9,1,1, 3.657, 10475.405, 456.116, 52877.465 25/04/28,07:09:15,17,06,1, 11.9,1,1, 3.657, 10475.411, 456.114, 52877.443 25/04/28,07:09:15,18,06,1, 11.9,1,1, 3.657, 10475.402, 456.137, 52877.482 25/04/28,07:09:15,19,06,1, 11.9,1,1, 3.657, 10475.428, 456.116, 52877.513 25/04/28,07:09:16,00,07,1, 12.0,1,1, 3.658, 10475.423, 456.116, 52877.513 25/04/28,07:09:16,01,07,1, 12.0,1,1, 3.658, 10475.445, 456.127, 52877.468 25/04/28,07:09:16,02,07,1, 12.0,1,1, 3.658, 10475.429, 456.148, 52877.511 25/04/28,07:09:16,03,07,1, 12.0,1,1, 3.658, 10475.427, 456.124, 52877.511 25/04/28,07:09:16,04,07,1, 12.0,1,1, 3.658, 10475.405, 456.142, 52877.474 25/04/28,07:09:16,05,07,1, 12.0,1,1, 3.658, 10475.416, 456.155, 52877.517 25/04/28,07:09:16,06,07,1, 12.0,1,1, 3.658, 10475.412, 456.138, 52877.579 25/04/28,07:09:16,07,07,1, 12.0,1,1, 3.658, 10475.444, 456.127, 52877.533 25/04/28,07:09:16,08,07,1, 12.0,1,1, 3.658, 10475.409, 456.136, 52877.553 25/04/28,07:09:16,09,07,1, 12.0,1,1, 3.658, 10475.418, 456.146, 52877.513 25/04/28,07:09:16,10,07,1, 12.0,1,1, 3.658, 10475.460, 456.117, 52877.449 25/04/28,07:09:16,11,07,1, 12.0,1,1, 3.658, 10475.448, 456.126, 52877.457 25/04/28,07:09:16,12,07,1, 12.0,1,1, 3.658, 10475.454, 456.146, 52877.517 25/04/28,07:09:16,13,07,1, 12.0,1,1, 3.658, 10475.459, 456.109, 52877.432 25/04/28,07:09:16,14,07,1, 12.0,1,1, 3.658, 10475.485, 456.156, 52877.522 25/04/28,07:09:16,15,07,1, 12.0,1,1, 3.658, 10475.433, 456.148, 52877.528 25/04/28,07:09:16,16,07,1, 12.0,1,1, 3.658, 10475.428, 456.148, 52877.522 25/04/28,07:09:16,17,07,1, 12.0,1,1, 3.658, 10475.458, 456.139, 52877.492 25/04/28,07:09:16,18,07,1, 12.0,1,1, 3.658, 10475.445, 456.147, 52877.447 25/04/28,07:09:16,19,07,1, 12.0,1,1, 3.658, 10475.447, 456.140, 52877.503 25/04/28,07:09:17,00,07,1, 11.9,1,1, 3.653, 10475.440, 456.140, 52877.503 25/04/28,07:09:17,01,07,1, 11.9,1,1, 3.653, 10475.448, 456.146, 52877.484 25/04/28,07:09:17,02,07,1, 11.9,1,1, 3.653, 10475.438, 456.133, 52877.534 25/04/28,07:09:17,03,07,1, 11.9,1,1, 3.653, 10475.445, 456.120, 52877.551 25/04/28,07:09:17,04,07,1, 11.9,1,1, 3.653, 10475.444, 456.148, 52877.458 25/04/28,07:09:17,05,07,1, 11.9,1,1, 3.653, 10475.452, 456.139, 52877.550 25/04/28,07:09:17,06,07,1, 11.9,1,1, 3.653, 10475.476, 456.132, 52877.441 25/04/28,07:09:17,07,07,1, 11.9,1,1, 3.653, 10475.458, 456.144, 52877.425 25/04/28,07:09:17,08,07,1, 11.9,1,1, 3.653, 10475.438, 456.138, 52877.515 25/04/28,07:09:17,09,07,1, 11.9,1,1, 3.653, 10475.444, 456.140, 52877.509 25/04/28,07:09:17,10,07,1, 11.9,1,1, 3.653, 10475.445, 456.141, 52877.470 25/04/28,07:09:17,11,07,1, 11.9,1,1, 3.653, 10475.463, 456.154, 52877.490 25/04/28,07:09:17,12,07,1, 11.9,1,1, 3.653, 10475.459, 456.106, 52877.426 25/04/28,07:09:17,13,07,1, 11.9,1,1, 3.653, 10475.465, 456.133, 52877.519 25/04/28,07:09:17,14,07,1, 11.9,1,1, 3.653, 10475.464, 456.135, 52877.484 25/04/28,07:09:17,15,07,1, 11.9,1,1, 3.653, 10475.462, 456.151, 52877.464 25/04/28,07:09:17,16,07,1, 11.9,1,1, 3.653, 10475.456, 456.136, 52877.505 25/04/28,07:09:17,17,07,1, 11.9,1,1, 3.653, 10475.471, 456.161, 52877.516 25/04/28,07:09:17,18,07,1, 11.9,1,1, 3.653, 10475.457, 456.157, 52877.478 25/04/28,07:09:17,19,07,1, 11.9,1,1, 3.653, 10475.466, 456.148, 52877.541 25/04/28,07:09:18,00,06,1, 11.8,1,1, 3.657, 10475.465, 456.148, 52877.541 25/04/28,07:09:18,01,06,1, 11.8,1,1, 3.657, 10475.489, 456.172, 52877.444 25/04/28,07:09:18,02,06,1, 11.8,1,1, 3.657, 10475.455, 456.137, 52877.478 25/04/28,07:09:18,03,06,1, 11.8,1,1, 3.657, 10475.470, 456.149, 52877.529 25/04/28,07:09:18,04,06,1, 11.8,1,1, 3.657, 10475.484, 456.146, 52877.478 25/04/28,07:09:18,05,06,1, 11.8,1,1, 3.657, 10475.495, 456.161, 52877.474 25/04/28,07:09:18,06,06,1, 11.8,1,1, 3.657, 10475.476, 456.129, 52877.455 25/04/28,07:09:18,07,06,1, 11.8,1,1, 3.657, 10475.486, 456.139, 52877.518 25/04/28,07:09:18,08,06,1, 11.8,1,1, 3.657, 10475.485, 456.159, 52877.466 25/04/28,07:09:18,09,06,1, 11.8,1,1, 3.657, 10475.458, 456.143, 52877.493 25/04/28,07:09:18,10,06,1, 11.8,1,1, 3.657, 10475.479, 456.150, 52877.520 25/04/28,07:09:18,11,06,1, 11.8,1,1, 3.657, 10475.502, 456.159, 52877.496 25/04/28,07:09:18,12,06,1, 11.8,1,1, 3.657, 10475.466, 456.148, 52877.475 25/04/28,07:09:18,13,06,1, 11.8,1,1, 3.657, 10475.479, 456.168, 52877.528 25/04/28,07:09:18,14,06,1, 11.8,1,1, 3.657, 10475.508, 456.155, 52877.520 25/04/28,07:09:18,15,06,1, 11.8,1,1, 3.657, 10475.469, 456.176, 52877.492 25/04/28,07:09:18,16,06,1, 11.8,1,1, 3.657, 10475.493, 456.139, 52877.525 25/04/28,07:09:18,17,06,1, 11.8,1,1, 3.657, 10475.477, 456.163, 52877.446 25/04/28,07:09:18,18,06,1, 11.8,1,1, 3.657, 10475.482, 456.173, 52877.523 25/04/28,07:09:18,19,06,1, 11.8,1,1, 3.657, 10475.486, 456.165, 52877.539 25/04/28,07:09:19,00,06,1, 12.0,1,1, 3.655, 10475.482, 456.165, 52877.539 25/04/28,07:09:19,01,06,1, 12.0,1,1, 3.655, 10475.461, 456.160, 52877.452 25/04/28,07:09:19,02,06,1, 12.0,1,1, 3.655, 10475.497, 456.136, 52877.482 25/04/28,07:09:19,03,06,1, 12.0,1,1, 3.655, 10475.465, 456.157, 52877.512 25/04/28,07:09:19,04,06,1, 12.0,1,1, 3.655, 10475.472, 456.158, 52877.496 25/04/28,07:09:19,05,06,1, 12.0,1,1, 3.655, 10475.495, 456.156, 52877.502 25/04/28,07:09:19,06,06,1, 12.0,1,1, 3.655, 10475.481, 456.145, 52877.486 25/04/28,07:09:19,07,06,1, 12.0,1,1, 3.655, 10475.499, 456.164, 52877.486 25/04/28,07:09:19,08,06,1, 12.0,1,1, 3.655, 10475.497, 456.149, 52877.436 25/04/28,07:09:19,09,06,1, 12.0,1,1, 3.655, 10475.495, 456.175, 52877.515 25/04/28,07:09:19,10,06,1, 12.0,1,1, 3.655, 10475.490, 456.159, 52877.506 25/04/28,07:09:19,11,06,1, 12.0,1,1, 3.655, 10475.487, 456.167, 52877.555 25/04/28,07:09:19,12,06,1, 12.0,1,1, 3.655, 10475.505, 456.156, 52877.536 25/04/28,07:09:19,13,06,1, 12.0,1,1, 3.655, 10475.520, 456.170, 52877.567 25/04/28,07:09:19,14,06,1, 12.0,1,1, 3.655, 10475.507, 456.190, 52877.532 25/04/28,07:09:19,15,06,1, 12.0,1,1, 3.655, 10475.509, 456.133, 52877.427 25/04/28,07:09:19,16,06,1, 12.0,1,1, 3.655, 10475.493, 456.161, 52877.534 25/04/28,07:09:19,17,06,1, 12.0,1,1, 3.655, 10475.511, 456.155, 52877.501 25/04/28,07:09:19,18,06,1, 12.0,1,1, 3.655, 10475.505, 456.161, 52877.479 25/04/28,07:09:19,19,06,1, 12.0,1,1, 3.655, 10475.483, 456.172, 52877.657 25/04/28,07:09:20,00,06,1, 11.9,1,1, 3.658, 10475.482, 456.172, 52877.657 25/04/28,07:09:20,01,06,1, 11.9,1,1, 3.658, 10475.481, 456.170, 52877.485 25/04/28,07:09:20,02,06,1, 11.9,1,1, 3.658, 10475.515, 456.146, 52877.493 25/04/28,07:09:20,03,06,1, 11.9,1,1, 3.658, 10475.498, 456.156, 52877.409 25/04/28,07:09:20,04,06,1, 11.9,1,1, 3.658, 10475.500, 456.184, 52877.423 25/04/28,07:09:20,05,06,1, 11.9,1,1, 3.658, 10475.514, 456.170, 52877.555 25/04/28,07:09:20,06,06,1, 11.9,1,1, 3.658, 10475.512, 456.172, 52877.503 25/04/28,07:09:20,07,06,1, 11.9,1,1, 3.658, 10475.512, 456.182, 52877.489 25/04/28,07:09:20,08,06,1, 11.9,1,1, 3.658, 10475.524, 456.185, 52877.527 25/04/28,07:09:20,09,06,1, 11.9,1,1, 3.658, 10475.523, 456.167, 52877.476 25/04/28,07:09:20,10,06,1, 11.9,1,1, 3.658, 10475.526, 456.158, 52877.488 25/04/28,07:09:20,11,06,1, 11.9,1,1, 3.658, 10475.508, 456.168, 52877.451 25/04/28,07:09:20,12,06,1, 11.9,1,1, 3.658, 10475.514, 456.181, 52877.508 25/04/28,07:09:20,13,06,1, 11.9,1,1, 3.658, 10475.519, 456.199, 52877.474 25/04/28,07:09:20,14,06,1, 11.9,1,1, 3.658, 10475.557, 456.186, 52877.488 25/04/28,07:09:20,15,06,1, 11.9,1,1, 3.658, 10475.525, 456.165, 52877.465 25/04/28,07:09:20,16,06,1, 11.9,1,1, 3.658, 10475.528, 456.177, 52877.552 25/04/28,07:09:20,17,06,1, 11.9,1,1, 3.658, 10475.544, 456.171, 52877.548 25/04/28,07:09:20,18,06,1, 11.9,1,1, 3.658, 10475.512, 456.149, 52877.524 25/04/28,07:09:20,19,06,1, 11.9,1,1, 3.658, 10475.521, 456.153, 52877.456 25/04/28,07:09:21,00,06,1, 12.0,1,1, 3.655, 10475.515, 456.153, 52877.456 25/04/28,07:09:21,01,06,1, 12.0,1,1, 3.655, 10475.525, 456.176, 52877.519 25/04/28,07:09:21,02,06,1, 12.0,1,1, 3.655, 10475.520, 456.163, 52877.532 25/04/28,07:09:21,03,06,1, 12.0,1,1, 3.655, 10475.549, 456.166, 52877.472 25/04/28,07:09:21,04,06,1, 12.0,1,1, 3.655, 10475.521, 456.173, 52877.507 25/04/28,07:09:21,05,06,1, 12.0,1,1, 3.655, 10475.533, 456.175, 52877.442 25/04/28,07:09:21,06,06,1, 12.0,1,1, 3.655, 10475.533, 456.155, 52877.573 25/04/28,07:09:21,07,06,1, 12.0,1,1, 3.655, 10475.553, 456.165, 52877.451 25/04/28,07:09:21,08,06,1, 12.0,1,1, 3.655, 10475.564, 456.180, 52877.523 25/04/28,07:09:21,09,06,1, 12.0,1,1, 3.655, 10475.535, 456.186, 52877.460 25/04/28,07:09:21,10,06,1, 12.0,1,1, 3.655, 10475.540, 456.166, 52877.480 25/04/28,07:09:21,11,06,1, 12.0,1,1, 3.655, 10475.520, 456.157, 52877.524 25/04/28,07:09:21,12,06,1, 12.0,1,1, 3.655, 10475.527, 456.169, 52877.451 25/04/28,07:09:21,13,06,1, 12.0,1,1, 3.655, 10475.523, 456.196, 52877.570 25/04/28,07:09:21,14,06,1, 12.0,1,1, 3.655, 10475.551, 456.148, 52877.433 25/04/28,07:09:21,15,06,1, 12.0,1,1, 3.655, 10475.511, 456.174, 52877.487 25/04/28,07:09:21,16,06,1, 12.0,1,1, 3.655, 10475.544, 456.187, 52877.542 25/04/28,07:09:21,17,06,1, 12.0,1,1, 3.655, 10475.542, 456.196, 52877.557 25/04/28,07:09:21,18,06,1, 12.0,1,1, 3.655, 10475.522, 456.173, 52877.413 25/04/28,07:09:21,19,06,1, 12.0,1,1, 3.655, 10475.545, 456.167, 52877.491 25/04/28,07:09:22,00,06,1, 11.9,1,1, 3.653, 10475.540, 456.167, 52877.491 25/04/28,07:09:22,01,06,1, 11.9,1,1, 3.653, 10475.539, 456.166, 52877.487 25/04/28,07:09:22,02,06,1, 11.9,1,1, 3.653, 10475.541, 456.154, 52877.435 25/04/28,07:09:22,03,06,1, 11.9,1,1, 3.653, 10475.553, 456.180, 52877.441 25/04/28,07:09:22,04,06,1, 11.9,1,1, 3.653, 10475.569, 456.179, 52877.466 25/04/28,07:09:22,05,06,1, 11.9,1,1, 3.653, 10475.545, 456.179, 52877.427 25/04/28,07:09:22,06,06,1, 11.9,1,1, 3.653, 10475.543, 456.180, 52877.410 25/04/28,07:09:22,07,06,1, 11.9,1,1, 3.653, 10475.535, 456.195, 52877.501 25/04/28,07:09:22,08,06,1, 11.9,1,1, 3.653, 10475.529, 456.185, 52877.508 25/04/28,07:09:22,09,06,1, 11.9,1,1, 3.653, 10475.561, 456.174, 52877.486 25/04/28,07:09:22,10,06,1, 11.9,1,1, 3.653, 10475.560, 456.192, 52877.450 25/04/28,07:09:22,11,06,1, 11.9,1,1, 3.653, 10475.543, 456.174, 52877.459 25/04/28,07:09:22,12,06,1, 11.9,1,1, 3.653, 10475.558, 456.186, 52877.473 25/04/28,07:09:22,13,06,1, 11.9,1,1, 3.653, 10475.558, 456.166, 52877.425 25/04/28,07:09:22,14,06,1, 11.9,1,1, 3.653, 10475.544, 456.169, 52877.408 25/04/28,07:09:22,15,06,1, 11.9,1,1, 3.653, 10475.517, 456.198, 52877.506 25/04/28,07:09:22,16,06,1, 11.9,1,1, 3.653, 10475.541, 456.178, 52877.424 25/04/28,07:09:22,17,06,1, 11.9,1,1, 3.653, 10475.552, 456.189, 52877.543 25/04/28,07:09:22,18,06,1, 11.9,1,1, 3.653, 10475.554, 456.161, 52877.430 25/04/28,07:09:22,19,06,1, 11.9,1,1, 3.653, 10475.551, 456.202, 52877.712 25/04/28,07:09:23,00,06,1, 11.9,1,1, 3.655, 10475.549, 456.202, 52877.712 25/04/28,07:09:23,01,06,1, 11.9,1,1, 3.655, 10475.572, 456.182, 52877.395 25/04/28,07:09:23,02,06,1, 11.9,1,1, 3.655, 10475.580, 456.193, 52877.399 25/04/28,07:09:23,03,06,1, 11.9,1,1, 3.655, 10475.570, 456.202, 52877.443 25/04/28,07:09:23,04,06,1, 11.9,1,1, 3.655, 10475.610, 456.174, 52877.437 25/04/28,07:09:23,05,06,1, 11.9,1,1, 3.655, 10475.579, 456.170, 52877.492 25/04/28,07:09:23,06,06,1, 11.9,1,1, 3.655, 10475.563, 456.201, 52877.477 25/04/28,07:09:23,07,06,1, 11.9,1,1, 3.655, 10475.560, 456.172, 52877.433 25/04/28,07:09:23,08,06,1, 11.9,1,1, 3.655, 10475.559, 456.194, 52877.474 25/04/28,07:09:23,09,06,1, 11.9,1,1, 3.655, 10475.559, 456.197, 52877.420 25/04/28,07:09:23,10,06,1, 11.9,1,1, 3.655, 10475.579, 456.198, 52877.434 25/04/28,07:09:23,11,06,1, 11.9,1,1, 3.655, 10475.549, 456.207, 52877.472 25/04/28,07:09:23,12,06,1, 11.9,1,1, 3.655, 10475.562, 456.180, 52877.447 25/04/28,07:09:23,13,06,1, 11.9,1,1, 3.655, 10475.579, 456.214, 52877.386 25/04/28,07:09:23,14,06,1, 11.9,1,1, 3.655, 10475.583, 456.169, 52877.393 25/04/28,07:09:23,15,06,1, 11.9,1,1, 3.655, 10475.570, 456.175, 52877.472 25/04/28,07:09:23,16,06,1, 11.9,1,1, 3.655, 10475.590, 456.197, 52877.463 25/04/28,07:09:23,17,06,1, 11.9,1,1, 3.655, 10475.576, 456.169, 52877.436 25/04/28,07:09:23,18,06,1, 11.9,1,1, 3.655, 10475.563, 456.180, 52877.399 25/04/28,07:09:23,19,06,1, 11.9,1,1, 3.655, 10475.572, 456.180, 52877.446 25/04/28,07:09:24,00,07,1, 11.9,1,1, 3.659, 10475.565, 456.180, 52877.446 25/04/28,07:09:24,01,07,1, 11.9,1,1, 3.659, 10475.577, 456.159, 52877.462 25/04/28,07:09:24,02,07,1, 11.9,1,1, 3.659, 10475.598, 456.178, 52877.442 25/04/28,07:09:24,03,07,1, 11.9,1,1, 3.659, 10475.599, 456.186, 52877.408 25/04/28,07:09:24,04,07,1, 11.9,1,1, 3.659, 10475.599, 456.194, 52877.450 25/04/28,07:09:24,05,07,1, 11.9,1,1, 3.659, 10475.588, 456.209, 52877.498 25/04/28,07:09:24,06,07,1, 11.9,1,1, 3.659, 10475.582, 456.180, 52877.403 25/04/28,07:09:24,07,07,1, 11.9,1,1, 3.659, 10475.605, 456.179, 52877.429 25/04/28,07:09:24,08,07,1, 11.9,1,1, 3.659, 10475.593, 456.176, 52877.508 25/04/28,07:09:24,09,07,1, 11.9,1,1, 3.659, 10475.584, 456.187, 52877.465 25/04/28,07:09:24,10,07,1, 11.9,1,1, 3.659, 10475.592, 456.204, 52877.501 25/04/28,07:09:24,11,07,1, 11.9,1,1, 3.659, 10475.610, 456.173, 52877.539 25/04/28,07:09:24,12,07,1, 11.9,1,1, 3.659, 10475.589, 456.188, 52877.393 25/04/28,07:09:24,13,07,1, 11.9,1,1, 3.659, 10475.585, 456.197, 52877.513 25/04/28,07:09:24,14,07,1, 11.9,1,1, 3.659, 10475.587, 456.189, 52877.473 25/04/28,07:09:24,15,07,1, 11.9,1,1, 3.659, 10475.576, 456.192, 52877.473 25/04/28,07:09:24,16,07,1, 11.9,1,1, 3.659, 10475.580, 456.191, 52877.472 25/04/28,07:09:24,17,07,1, 11.9,1,1, 3.659, 10475.582, 456.192, 52877.451 25/04/28,07:09:24,18,07,1, 11.9,1,1, 3.659, 10475.591, 456.200, 52877.490 25/04/28,07:09:24,19,07,1, 11.9,1,1, 3.659, 10475.614, 456.222, 52877.501 25/04/28,07:09:25,00,07,1, 11.8,1,1, 3.656, 10475.607, 456.222, 52877.501 25/04/28,07:09:25,01,07,1, 11.8,1,1, 3.656, 10475.557, 456.175, 52877.434 25/04/28,07:09:25,02,07,1, 11.8,1,1, 3.656, 10475.575, 456.216, 52877.463 25/04/28,07:09:25,03,07,1, 11.8,1,1, 3.656, 10475.614, 456.213, 52877.425 25/04/28,07:09:25,04,07,1, 11.8,1,1, 3.656, 10475.593, 456.198, 52877.445 25/04/28,07:09:25,05,07,1, 11.8,1,1, 3.656, 10475.616, 456.219, 52877.536 25/04/28,07:09:25,06,07,1, 11.8,1,1, 3.656, 10475.622, 456.220, 52877.528 25/04/28,07:09:25,07,07,1, 11.8,1,1, 3.656, 10475.612, 456.198, 52877.427 25/04/28,07:09:25,08,07,1, 11.8,1,1, 3.656, 10475.596, 456.223, 52877.449 25/04/28,07:09:25,09,07,1, 11.8,1,1, 3.656, 10475.613, 456.212, 52877.447 25/04/28,07:09:25,10,07,1, 11.8,1,1, 3.656, 10475.625, 456.228, 52877.456 25/04/28,07:09:25,11,07,1, 11.8,1,1, 3.656, 10475.605, 456.203, 52877.430 25/04/28,07:09:25,12,07,1, 11.8,1,1, 3.656, 10475.611, 456.213, 52877.444 25/04/28,07:09:25,13,07,1, 11.8,1,1, 3.656, 10475.595, 456.203, 52877.468 25/04/28,07:09:25,14,07,1, 11.8,1,1, 3.656, 10475.603, 456.194, 52877.465 25/04/28,07:09:25,15,07,1, 11.8,1,1, 3.656, 10475.612, 456.199, 52877.449 25/04/28,07:09:25,16,07,1, 11.8,1,1, 3.656, 10475.627, 456.204, 52877.451 25/04/28,07:09:25,17,07,1, 11.8,1,1, 3.656, 10475.630, 456.189, 52877.398 25/04/28,07:09:25,18,07,1, 11.8,1,1, 3.656, 10475.629, 456.189, 52877.485 25/04/28,07:09:25,19,07,1, 11.8,1,1, 3.656, 10475.619, 456.213, 52877.453 25/04/28,07:09:26,00,06,1, 11.8,1,1, 3.654, 10475.615, 456.213, 52877.453 25/04/28,07:09:26,01,06,1, 11.8,1,1, 3.654, 10475.624, 456.192, 52877.470 25/04/28,07:09:26,02,06,1, 11.8,1,1, 3.654, 10475.621, 456.216, 52877.498 25/04/28,07:09:26,03,06,1, 11.8,1,1, 3.654, 10475.611, 456.225, 52877.514 25/04/28,07:09:26,04,06,1, 11.8,1,1, 3.654, 10475.631, 456.199, 52877.515 25/04/28,07:09:26,05,06,1, 11.8,1,1, 3.654, 10475.611, 456.229, 52877.486 25/04/28,07:09:26,06,06,1, 11.8,1,1, 3.654, 10475.621, 456.193, 52877.524 25/04/28,07:09:26,07,06,1, 11.8,1,1, 3.654, 10475.629, 456.208, 52877.447 25/04/28,07:09:26,08,06,1, 11.8,1,1, 3.654, 10475.618, 456.188, 52877.498 25/04/28,07:09:26,09,06,1, 11.8,1,1, 3.654, 10475.632, 456.219, 52877.495 25/04/28,07:09:26,10,06,1, 11.8,1,1, 3.654, 10475.631, 456.205, 52877.484 25/04/28,07:09:26,11,06,1, 11.8,1,1, 3.654, 10475.639, 456.207, 52877.453 25/04/28,07:09:26,12,06,1, 11.8,1,1, 3.654, 10475.640, 456.197, 52877.486 25/04/28,07:09:26,13,06,1, 11.8,1,1, 3.654, 10475.639, 456.205, 52877.426 25/04/28,07:09:26,14,06,1, 11.8,1,1, 3.654, 10475.658, 456.202, 52877.306 25/04/28,07:09:26,15,06,1, 11.8,1,1, 3.654, 10475.650, 456.228, 52877.557 25/04/28,07:09:26,16,06,1, 11.8,1,1, 3.654, 10475.651, 456.201, 52877.459 25/04/28,07:09:26,17,06,1, 11.8,1,1, 3.654, 10475.642, 456.201, 52877.482 25/04/28,07:09:26,18,06,1, 11.8,1,1, 3.654, 10475.632, 456.213, 52877.469 25/04/28,07:09:26,19,06,1, 11.8,1,1, 3.654, 10475.622, 456.230, 52877.527 25/04/28,07:09:27,00,06,1, 11.9,1,1, 3.653, 10475.615, 456.230, 52877.527 25/04/28,07:09:27,01,06,1, 11.9,1,1, 3.653, 10475.604, 456.213, 52877.488 25/04/28,07:09:27,02,06,1, 11.9,1,1, 3.653, 10475.600, 456.231, 52877.544 25/04/28,07:09:27,03,06,1, 11.9,1,1, 3.653, 10475.623, 456.222, 52877.584 25/04/28,07:09:27,04,06,1, 11.9,1,1, 3.653, 10475.627, 456.202, 52877.485 25/04/28,07:09:27,05,06,1, 11.9,1,1, 3.653, 10475.647, 456.213, 52877.547 25/04/28,07:09:27,06,06,1, 11.9,1,1, 3.653, 10475.615, 456.229, 52877.477 25/04/28,07:09:27,07,06,1, 11.9,1,1, 3.653, 10475.633, 456.213, 52877.546 25/04/28,07:09:27,08,06,1, 11.9,1,1, 3.653, 10475.639, 456.237, 52877.564 25/04/28,07:09:27,09,06,1, 11.9,1,1, 3.653, 10475.631, 456.215, 52877.492 25/04/28,07:09:27,10,06,1, 11.9,1,1, 3.653, 10475.626, 456.206, 52877.488 25/04/28,07:09:27,11,06,1, 11.9,1,1, 3.653, 10475.641, 456.221, 52877.500 25/04/28,07:09:27,12,06,1, 11.9,1,1, 3.653, 10475.615, 456.216, 52877.423 25/04/28,07:09:27,13,06,1, 11.9,1,1, 3.653, 10475.609, 456.235, 52877.543 25/04/28,07:09:27,14,06,1, 11.9,1,1, 3.653, 10475.652, 456.213, 52877.472 25/04/28,07:09:27,15,06,1, 11.9,1,1, 3.653, 10475.628, 456.223, 52877.497 25/04/28,07:09:27,16,06,1, 11.9,1,1, 3.653, 10475.641, 456.215, 52877.537 25/04/28,07:09:27,17,06,1, 11.9,1,1, 3.653, 10475.649, 456.211, 52877.488 25/04/28,07:09:27,18,06,1, 11.9,1,1, 3.653, 10475.624, 456.209, 52877.415 25/04/28,07:09:27,19,06,1, 11.9,1,1, 3.653, 10475.635, 456.219, 52877.556 25/04/28,07:09:28,00,06,1, 12.0,1,1, 3.656, 10475.632, 456.219, 52877.556 25/04/28,07:09:28,01,06,1, 12.0,1,1, 3.656, 10475.665, 456.200, 52877.397 25/04/28,07:09:28,02,06,1, 12.0,1,1, 3.656, 10475.621, 456.241, 52877.539 25/04/28,07:09:28,03,06,1, 12.0,1,1, 3.656, 10475.661, 456.214, 52877.593 25/04/28,07:09:28,04,06,1, 12.0,1,1, 3.656, 10475.628, 456.175, 52877.455 25/04/28,07:09:28,05,06,1, 12.0,1,1, 3.656, 10475.635, 456.219, 52877.452 25/04/28,07:09:28,06,06,1, 12.0,1,1, 3.656, 10475.618, 456.212, 52877.495 25/04/28,07:09:28,07,06,1, 12.0,1,1, 3.656, 10475.616, 456.202, 52877.465 25/04/28,07:09:28,08,06,1, 12.0,1,1, 3.656, 10475.637, 456.199, 52877.484 25/04/28,07:09:28,09,06,1, 12.0,1,1, 3.656, 10475.636, 456.192, 52877.482 25/04/28,07:09:28,10,06,1, 12.0,1,1, 3.656, 10475.634, 456.203, 52877.506 25/04/28,07:09:28,11,06,1, 12.0,1,1, 3.656, 10475.650, 456.198, 52877.511 25/04/28,07:09:28,12,06,1, 12.0,1,1, 3.656, 10475.634, 456.207, 52877.475 25/04/28,07:09:28,13,06,1, 12.0,1,1, 3.656, 10475.620, 456.212, 52877.443 25/04/28,07:09:28,14,06,1, 12.0,1,1, 3.656, 10475.634, 456.217, 52877.456 25/04/28,07:09:28,15,06,1, 12.0,1,1, 3.656, 10475.632, 456.229, 52877.451 25/04/28,07:09:28,16,06,1, 12.0,1,1, 3.656, 10475.613, 456.218, 52877.463 25/04/28,07:09:28,17,06,1, 12.0,1,1, 3.656, 10475.642, 456.190, 52877.447 25/04/28,07:09:28,18,06,1, 12.0,1,1, 3.656, 10475.621, 456.204, 52877.480 25/04/28,07:09:28,19,06,1, 12.0,1,1, 3.656, 10475.635, 456.218, 52877.454 25/04/28,07:09:29,00,07,1, 11.9,1,1, 3.655, 10475.632, 456.218, 52877.454 25/04/28,07:09:29,01,07,1, 11.9,1,1, 3.655, 10475.613, 456.201, 52877.479 25/04/28,07:09:29,02,07,1, 11.9,1,1, 3.655, 10475.636, 456.210, 52877.434 25/04/28,07:09:29,03,07,1, 11.9,1,1, 3.655, 10475.613, 456.187, 52877.515 25/04/28,07:09:29,04,07,1, 11.9,1,1, 3.655, 10475.616, 456.218, 52877.480 25/04/28,07:09:29,05,07,1, 11.9,1,1, 3.655, 10475.616, 456.212, 52877.485 25/04/28,07:09:29,06,07,1, 11.9,1,1, 3.655, 10475.619, 456.210, 52877.436 25/04/28,07:09:29,07,07,1, 11.9,1,1, 3.655, 10475.635, 456.190, 52877.461 25/04/28,07:09:29,08,07,1, 11.9,1,1, 3.655, 10475.627, 456.212, 52877.456 25/04/28,07:09:29,09,07,1, 11.9,1,1, 3.655, 10475.637, 456.199, 52877.490 25/04/28,07:09:29,10,07,1, 11.9,1,1, 3.655, 10475.627, 456.206, 52877.480 25/04/28,07:09:29,11,07,1, 11.9,1,1, 3.655, 10475.626, 456.187, 52877.460 25/04/28,07:09:29,12,07,1, 11.9,1,1, 3.655, 10475.632, 456.205, 52877.512 25/04/28,07:09:29,13,07,1, 11.9,1,1, 3.655, 10475.621, 456.194, 52877.492 25/04/28,07:09:29,14,07,1, 11.9,1,1, 3.655, 10475.624, 456.190, 52877.551 25/04/28,07:09:29,15,07,1, 11.9,1,1, 3.655, 10475.629, 456.186, 52877.516 25/04/28,07:09:29,16,07,1, 11.9,1,1, 3.655, 10475.622, 456.185, 52877.512 25/04/28,07:09:29,17,07,1, 11.9,1,1, 3.655, 10475.641, 456.201, 52877.524 25/04/28,07:09:29,18,07,1, 11.9,1,1, 3.655, 10475.614, 456.230, 52877.476 25/04/28,07:09:29,19,07,1, 11.9,1,1, 3.655, 10475.613, 456.222, 52877.460 25/04/28,07:09:30,00,06,1, 11.9,1,1, 3.659, 10475.607, 456.222, 52877.460 25/04/28,07:09:30,01,06,1, 11.9,1,1, 3.659, 10475.628, 456.206, 52877.493 25/04/28,07:09:30,02,06,1, 11.9,1,1, 3.659, 10475.640, 456.203, 52877.472 25/04/28,07:09:30,03,06,1, 11.9,1,1, 3.659, 10475.608, 456.174, 52877.435 25/04/28,07:09:30,04,06,1, 11.9,1,1, 3.659, 10475.651, 456.205, 52877.422 25/04/28,07:09:30,05,06,1, 11.9,1,1, 3.659, 10475.641, 456.214, 52877.500 25/04/28,07:09:30,06,06,1, 11.9,1,1, 3.659, 10475.652, 456.223, 52877.474 25/04/28,07:09:30,07,06,1, 11.9,1,1, 3.659, 10475.628, 456.211, 52877.427 25/04/28,07:09:30,08,06,1, 11.9,1,1, 3.659, 10475.630, 456.184, 52877.490 25/04/28,07:09:30,09,06,1, 11.9,1,1, 3.659, 10475.622, 456.204, 52877.514 25/04/28,07:09:30,10,06,1, 11.9,1,1, 3.659, 10475.627, 456.193, 52877.516 25/04/28,07:09:30,11,06,1, 11.9,1,1, 3.659, 10475.636, 456.212, 52877.509 25/04/28,07:09:30,12,06,1, 11.9,1,1, 3.659, 10475.636, 456.189, 52877.393 25/04/28,07:09:30,13,06,1, 11.9,1,1, 3.659, 10475.660, 456.169, 52877.418 25/04/28,07:09:30,14,06,1, 11.9,1,1, 3.659, 10475.619, 456.175, 52877.472 25/04/28,07:09:30,15,06,1, 11.9,1,1, 3.659, 10475.653, 456.212, 52877.634 25/04/28,07:09:30,16,06,1, 11.9,1,1, 3.659, 10475.599, 456.170, 52877.430 25/04/28,07:09:30,17,06,1, 11.9,1,1, 3.659, 10475.627, 456.186, 52877.436 25/04/28,07:09:30,18,06,1, 11.9,1,1, 3.659, 10475.618, 456.195, 52877.538 25/04/28,07:09:30,19,06,1, 11.9,1,1, 3.659, 10475.631, 456.188, 52877.489 25/04/28,07:09:31,00,07,1, 12.0,1,1, 3.656, 10475.624, 456.188, 52877.489 25/04/28,07:09:31,01,07,1, 12.0,1,1, 3.656, 10475.620, 456.203, 52877.444 25/04/28,07:09:31,02,07,1, 12.0,1,1, 3.656, 10475.641, 456.198, 52877.470 25/04/28,07:09:31,03,07,1, 12.0,1,1, 3.656, 10475.620, 456.183, 52877.464 25/04/28,07:09:31,04,07,1, 12.0,1,1, 3.656, 10475.616, 456.155, 52877.453 25/04/28,07:09:31,05,07,1, 12.0,1,1, 3.656, 10475.628, 456.204, 52877.500 25/04/28,07:09:31,06,07,1, 12.0,1,1, 3.656, 10475.654, 456.178, 52877.493 25/04/28,07:09:31,07,07,1, 12.0,1,1, 3.656, 10475.622, 456.174, 52877.466 25/04/28,07:09:31,08,07,1, 12.0,1,1, 3.656, 10475.655, 456.184, 52877.451 25/04/28,07:09:31,09,07,1, 12.0,1,1, 3.656, 10475.651, 456.173, 52877.396 25/04/28,07:09:31,10,07,1, 12.0,1,1, 3.656, 10475.642, 456.178, 52877.445 25/04/28,07:09:31,11,07,1, 12.0,1,1, 3.656, 10475.633, 456.200, 52877.483 25/04/28,07:09:31,12,07,1, 12.0,1,1, 3.656, 10475.644, 456.198, 52877.440 25/04/28,07:09:31,13,07,1, 12.0,1,1, 3.656, 10475.616, 456.182, 52877.488 25/04/28,07:09:31,14,07,1, 12.0,1,1, 3.656, 10475.637, 456.186, 52877.465 25/04/28,07:09:31,15,07,1, 12.0,1,1, 3.656, 10475.633, 456.218, 52877.536 25/04/28,07:09:31,16,07,1, 12.0,1,1, 3.656, 10475.627, 456.188, 52877.508 25/04/28,07:09:31,17,07,1, 12.0,1,1, 3.656, 10475.649, 456.182, 52877.520 25/04/28,07:09:31,18,07,1, 12.0,1,1, 3.656, 10475.648, 456.188, 52877.450 25/04/28,07:09:31,19,07,1, 12.0,1,1, 3.656, 10475.659, 456.219, 52877.452 25/04/28,07:09:32,00,07,1, 11.9,1,1, 3.655, 10475.657, 456.219, 52877.452 25/04/28,07:09:32,01,07,1, 11.9,1,1, 3.655, 10475.613, 456.205, 52877.489 25/04/28,07:09:32,02,07,1, 11.9,1,1, 3.655, 10475.624, 456.202, 52877.476 25/04/28,07:09:32,03,07,1, 11.9,1,1, 3.655, 10475.616, 456.196, 52877.501 25/04/28,07:09:32,04,07,1, 11.9,1,1, 3.655, 10475.627, 456.186, 52877.455 25/04/28,07:09:32,05,07,1, 11.9,1,1, 3.655, 10475.614, 456.220, 52877.643 25/04/28,07:09:32,06,07,1, 11.9,1,1, 3.655, 10475.619, 456.209, 52877.388 25/04/28,07:09:32,07,07,1, 11.9,1,1, 3.655, 10475.626, 456.219, 52877.589 25/04/28,07:09:32,08,07,1, 11.9,1,1, 3.655, 10475.602, 456.203, 52877.456 25/04/28,07:09:32,09,07,1, 11.9,1,1, 3.655, 10475.635, 456.224, 52877.432 25/04/28,07:09:32,10,07,1, 11.9,1,1, 3.655, 10475.636, 456.202, 52877.450 25/04/28,07:09:32,11,07,1, 11.9,1,1, 3.655, 10475.622, 456.210, 52877.403 25/04/28,07:09:32,12,07,1, 11.9,1,1, 3.655, 10475.638, 456.213, 52877.507 25/04/28,07:09:32,13,07,1, 11.9,1,1, 3.655, 10475.615, 456.214, 52877.429 25/04/28,07:09:32,14,07,1, 11.9,1,1, 3.655, 10475.610, 456.208, 52877.447 25/04/28,07:09:32,15,07,1, 11.9,1,1, 3.655, 10475.628, 456.231, 52877.450 25/04/28,07:09:32,16,07,1, 11.9,1,1, 3.655, 10475.632, 456.222, 52877.453 25/04/28,07:09:32,17,07,1, 11.9,1,1, 3.655, 10475.622, 456.204, 52877.479 25/04/28,07:09:32,18,07,1, 11.9,1,1, 3.655, 10475.594, 456.223, 52877.474 25/04/28,07:09:32,19,07,1, 11.9,1,1, 3.655, 10475.618, 456.223, 52877.486 25/04/28,07:09:33,00,07,1, 11.9,1,1, 3.660, 10475.615, 456.223, 52877.486 25/04/28,07:09:33,01,07,1, 11.9,1,1, 3.660, 10475.645, 456.203, 52877.410 25/04/28,07:09:33,02,07,1, 11.9,1,1, 3.660, 10475.631, 456.237, 52877.432 25/04/28,07:09:33,03,07,1, 11.9,1,1, 3.660, 10475.605, 456.201, 52877.458 25/04/28,07:09:33,04,07,1, 11.9,1,1, 3.660, 10475.626, 456.226, 52877.464 25/04/28,07:09:33,05,07,1, 11.9,1,1, 3.660, 10475.623, 456.226, 52877.419 25/04/28,07:09:33,06,07,1, 11.9,1,1, 3.660, 10475.631, 456.208, 52877.459 25/04/28,07:09:33,07,07,1, 11.9,1,1, 3.660, 10475.623, 456.226, 52877.414 25/04/28,07:09:33,08,07,1, 11.9,1,1, 3.660, 10475.631, 456.213, 52877.437 25/04/28,07:09:33,09,07,1, 11.9,1,1, 3.660, 10475.614, 456.199, 52877.458 25/04/28,07:09:33,10,07,1, 11.9,1,1, 3.660, 10475.607, 456.190, 52877.333 25/04/28,07:09:33,11,07,1, 11.9,1,1, 3.660, 10475.630, 456.207, 52877.472 25/04/28,07:09:33,12,07,1, 11.9,1,1, 3.660, 10475.625, 456.227, 52877.488 25/04/28,07:09:33,13,07,1, 11.9,1,1, 3.660, 10475.629, 456.200, 52877.437 25/04/28,07:09:33,14,07,1, 11.9,1,1, 3.660, 10475.628, 456.213, 52877.430 25/04/28,07:09:33,15,07,1, 11.9,1,1, 3.660, 10475.631, 456.222, 52877.414 25/04/28,07:09:33,16,07,1, 11.9,1,1, 3.660, 10475.617, 456.216, 52877.508 25/04/28,07:09:33,17,07,1, 11.9,1,1, 3.660, 10475.613, 456.195, 52877.429 25/04/28,07:09:33,18,07,1, 11.9,1,1, 3.660, 10475.619, 456.223, 52877.444 25/04/28,07:09:33,19,07,1, 11.9,1,1, 3.660, 10475.605, 456.236, 52877.498 25/04/28,07:09:34,00,07,1, 12.0,1,1, 3.658, 10475.599, 456.236, 52877.498 25/04/28,07:09:34,01,07,1, 12.0,1,1, 3.658, 10475.640, 456.214, 52877.425 25/04/28,07:09:34,02,07,1, 12.0,1,1, 3.658, 10475.633, 456.214, 52877.471 25/04/28,07:09:34,03,07,1, 12.0,1,1, 3.658, 10475.634, 456.210, 52877.469 25/04/28,07:09:34,04,07,1, 12.0,1,1, 3.658, 10475.638, 456.203, 52877.470 25/04/28,07:09:34,05,07,1, 12.0,1,1, 3.658, 10475.631, 456.210, 52877.456 25/04/28,07:09:34,06,07,1, 12.0,1,1, 3.658, 10475.655, 456.219, 52877.425 25/04/28,07:09:34,07,07,1, 12.0,1,1, 3.658, 10475.624, 456.208, 52877.466 25/04/28,07:09:34,08,07,1, 12.0,1,1, 3.658, 10475.630, 456.213, 52877.436 25/04/28,07:09:34,09,07,1, 12.0,1,1, 3.658, 10475.627, 456.211, 52877.478 25/04/28,07:09:34,10,07,1, 12.0,1,1, 3.658, 10475.635, 456.212, 52877.482 25/04/28,07:09:34,11,07,1, 12.0,1,1, 3.658, 10475.645, 456.223, 52877.492 25/04/28,07:09:34,12,07,1, 12.0,1,1, 3.658, 10475.646, 456.221, 52877.473 25/04/28,07:09:34,13,07,1, 12.0,1,1, 3.658, 10475.629, 456.207, 52877.477 25/04/28,07:09:34,14,07,1, 12.0,1,1, 3.658, 10475.642, 456.214, 52877.456 25/04/28,07:09:34,15,07,1, 12.0,1,1, 3.658, 10475.644, 456.209, 52877.486 25/04/28,07:09:34,16,07,1, 12.0,1,1, 3.658, 10475.647, 456.211, 52877.496 25/04/28,07:09:34,17,07,1, 12.0,1,1, 3.658, 10475.628, 456.218, 52877.437 25/04/28,07:09:34,18,07,1, 12.0,1,1, 3.658, 10475.644, 456.238, 52877.436 25/04/28,07:09:34,19,07,1, 12.0,1,1, 3.658, 10475.640, 456.241, 52877.475 25/04/28,07:09:35,00,07,1, 11.9,1,1, 3.657, 10475.632, 456.241, 52877.475 25/04/28,07:09:35,01,07,1, 11.9,1,1, 3.657, 10475.631, 456.248, 52877.830 25/04/28,07:09:35,02,07,1, 11.9,1,1, 3.657, 10475.687, 456.242, 52877.516 25/04/28,07:09:35,03,07,1, 11.9,1,1, 3.657, 10475.663, 456.204, 52877.403 25/04/28,07:09:35,04,07,1, 11.9,1,1, 3.657, 10475.653, 456.205, 52877.458 25/04/28,07:09:35,05,07,1, 11.9,1,1, 3.657, 10475.641, 456.227, 52877.410 25/04/28,07:09:35,06,07,1, 11.9,1,1, 3.657, 10475.635, 456.202, 52877.443 25/04/28,07:09:35,07,07,1, 11.9,1,1, 3.657, 10475.619, 456.225, 52877.496 25/04/28,07:09:35,08,07,1, 11.9,1,1, 3.657, 10475.620, 456.233, 52877.504 25/04/28,07:09:35,09,07,1, 11.9,1,1, 3.657, 10475.663, 456.209, 52877.433 25/04/28,07:09:35,10,07,1, 11.9,1,1, 3.657, 10475.630, 456.215, 52877.492 25/04/28,07:09:35,11,07,1, 11.9,1,1, 3.657, 10475.633, 456.231, 52877.424 25/04/28,07:09:35,12,07,1, 11.9,1,1, 3.657, 10475.652, 456.193, 52877.457 25/04/28,07:09:35,13,07,1, 11.9,1,1, 3.657, 10475.638, 456.217, 52877.423 25/04/28,07:09:35,14,07,1, 11.9,1,1, 3.657, 10475.664, 456.252, 52877.480 25/04/28,07:09:35,15,07,1, 11.9,1,1, 3.657, 10475.632, 456.250, 52877.511 25/04/28,07:09:35,16,07,1, 11.9,1,1, 3.657, 10475.610, 456.213, 52877.491 25/04/28,07:09:35,17,07,1, 11.9,1,1, 3.657, 10475.617, 456.223, 52877.536 25/04/28,07:09:35,18,07,1, 11.9,1,1, 3.657, 10475.637, 456.229, 52877.465 25/04/28,07:09:35,19,07,1, 11.9,1,1, 3.657, 10475.637, 456.232, 52877.397 25/04/28,07:09:36,00,07,1, 12.0,1,1, 3.658, 10475.632, 456.232, 52877.397 25/04/28,07:09:36,01,07,1, 12.0,1,1, 3.658, 10475.646, 456.244, 52877.547 25/04/28,07:09:36,02,07,1, 12.0,1,1, 3.658, 10475.622, 456.247, 52877.447 25/04/28,07:09:36,03,07,1, 12.0,1,1, 3.658, 10475.661, 456.216, 52877.469 25/04/28,07:09:36,04,07,1, 12.0,1,1, 3.658, 10475.635, 456.217, 52877.429 25/04/28,07:09:36,05,07,1, 12.0,1,1, 3.658, 10475.628, 456.221, 52877.482 25/04/28,07:09:36,06,07,1, 12.0,1,1, 3.658, 10475.633, 456.232, 52877.528 25/04/28,07:09:36,07,07,1, 12.0,1,1, 3.658, 10475.631, 456.232, 52877.424 25/04/28,07:09:36,08,07,1, 12.0,1,1, 3.658, 10475.609, 456.234, 52877.511 25/04/28,07:09:36,09,07,1, 12.0,1,1, 3.658, 10475.642, 456.256, 52877.494 25/04/28,07:09:36,10,07,1, 12.0,1,1, 3.658, 10475.632, 456.228, 52877.464 25/04/28,07:09:36,11,07,1, 12.0,1,1, 3.658, 10475.630, 456.225, 52877.431 25/04/28,07:09:36,12,07,1, 12.0,1,1, 3.658, 10475.616, 456.262, 52877.478 25/04/28,07:09:36,13,07,1, 12.0,1,1, 3.658, 10475.640, 456.243, 52877.464 25/04/28,07:09:36,14,07,1, 12.0,1,1, 3.658, 10475.630, 456.226, 52877.427 25/04/28,07:09:36,15,07,1, 12.0,1,1, 3.658, 10475.643, 456.258, 52877.590 25/04/28,07:09:36,16,07,1, 12.0,1,1, 3.658, 10475.609, 456.229, 52877.544 25/04/28,07:09:36,17,07,1, 12.0,1,1, 3.658, 10475.638, 456.249, 52877.559 25/04/28,07:09:36,18,07,1, 12.0,1,1, 3.658, 10475.647, 456.230, 52877.480 25/04/28,07:09:36,19,07,1, 12.0,1,1, 3.658, 10475.633, 456.219, 52877.477 25/04/28,07:09:37,00,07,1, 11.9,1,1, 3.657, 10475.632, 456.219, 52877.477 25/04/28,07:09:37,01,07,1, 11.9,1,1, 3.657, 10475.641, 456.250, 52877.565 25/04/28,07:09:37,02,07,1, 11.9,1,1, 3.657, 10475.645, 456.255, 52877.480 25/04/28,07:09:37,03,07,1, 11.9,1,1, 3.657, 10475.622, 456.227, 52877.492 25/04/28,07:09:37,04,07,1, 11.9,1,1, 3.657, 10475.655, 456.248, 52877.565 25/04/28,07:09:37,05,07,1, 11.9,1,1, 3.657, 10475.640, 456.235, 52877.460 25/04/28,07:09:37,06,07,1, 11.9,1,1, 3.657, 10475.641, 456.244, 52877.483 25/04/28,07:09:37,07,07,1, 11.9,1,1, 3.657, 10475.658, 456.225, 52877.473 25/04/28,07:09:37,08,07,1, 11.9,1,1, 3.657, 10475.632, 456.260, 52877.501 25/04/28,07:09:37,09,07,1, 11.9,1,1, 3.657, 10475.638, 456.251, 52877.496 25/04/28,07:09:37,10,07,1, 11.9,1,1, 3.657, 10475.635, 456.240, 52877.546 25/04/28,07:09:37,11,07,1, 11.9,1,1, 3.657, 10475.613, 456.251, 52877.483 25/04/28,07:09:37,12,07,1, 11.9,1,1, 3.657, 10475.638, 456.245, 52877.522 25/04/28,07:09:37,13,07,1, 11.9,1,1, 3.657, 10475.620, 456.249, 52877.459 25/04/28,07:09:37,14,07,1, 11.9,1,1, 3.657, 10475.620, 456.226, 52877.439 25/04/28,07:09:37,15,07,1, 11.9,1,1, 3.657, 10475.639, 456.264, 52877.510 25/04/28,07:09:37,16,07,1, 11.9,1,1, 3.657, 10475.633, 456.250, 52877.469 25/04/28,07:09:37,17,07,1, 11.9,1,1, 3.657, 10475.629, 456.227, 52877.464 25/04/28,07:09:37,18,07,1, 11.9,1,1, 3.657, 10475.632, 456.258, 52877.503 25/04/28,07:09:37,19,07,1, 11.9,1,1, 3.657, 10475.599, 456.240, 52877.422 25/04/28,07:09:38,00,07,1, 11.9,1,1, 3.658, 10475.599, 456.240, 52877.422 25/04/28,07:09:38,01,07,1, 11.9,1,1, 3.658, 10475.633, 456.242, 52877.472 25/04/28,07:09:38,02,07,1, 11.9,1,1, 3.658, 10475.604, 456.251, 52877.451 25/04/28,07:09:38,03,07,1, 11.9,1,1, 3.658, 10475.624, 456.245, 52877.476 25/04/28,07:09:38,04,07,1, 11.9,1,1, 3.658, 10475.616, 456.227, 52877.418 25/04/28,07:09:38,05,07,1, 11.9,1,1, 3.658, 10475.607, 456.225, 52877.445 25/04/28,07:09:38,06,07,1, 11.9,1,1, 3.658, 10475.606, 456.232, 52877.523 25/04/28,07:09:38,07,07,1, 11.9,1,1, 3.658, 10475.605, 456.204, 52877.432 25/04/28,07:09:38,08,07,1, 11.9,1,1, 3.658, 10475.612, 456.213, 52877.526 25/04/28,07:09:38,09,07,1, 11.9,1,1, 3.658, 10475.599, 456.233, 52877.491 25/04/28,07:09:38,10,07,1, 11.9,1,1, 3.658, 10475.603, 456.235, 52877.516 25/04/28,07:09:38,11,07,1, 11.9,1,1, 3.658, 10475.611, 456.213, 52877.425 25/04/28,07:09:38,12,07,1, 11.9,1,1, 3.658, 10475.604, 456.250, 52877.491 25/04/28,07:09:38,13,07,1, 11.9,1,1, 3.658, 10475.585, 456.223, 52877.447 25/04/28,07:09:38,14,07,1, 11.9,1,1, 3.658, 10475.605, 456.209, 52877.398 25/04/28,07:09:38,15,07,1, 11.9,1,1, 3.658, 10475.637, 456.236, 52877.406 25/04/28,07:09:38,16,07,1, 11.9,1,1, 3.658, 10475.627, 456.237, 52877.489 25/04/28,07:09:38,17,07,1, 11.9,1,1, 3.658, 10475.601, 456.221, 52877.443 25/04/28,07:09:38,18,07,1, 11.9,1,1, 3.658, 10475.616, 456.242, 52877.503 25/04/28,07:09:38,19,07,1, 11.9,1,1, 3.658, 10475.612, 456.248, 52877.477 25/04/28,07:09:39,00,07,1, 11.8,1,1, 3.658, 10475.607, 456.248, 52877.477 25/04/28,07:09:39,01,07,1, 11.8,1,1, 3.658, 10475.609, 456.213, 52877.414 25/04/28,07:09:39,02,07,1, 11.8,1,1, 3.658, 10475.601, 456.224, 52877.446 25/04/28,07:09:39,03,07,1, 11.8,1,1, 3.658, 10475.601, 456.225, 52877.497 25/04/28,07:09:39,04,07,1, 11.8,1,1, 3.658, 10475.596, 456.220, 52877.477 25/04/28,07:09:39,05,07,1, 11.8,1,1, 3.658, 10475.606, 456.215, 52877.365 25/04/28,07:09:39,06,07,1, 11.8,1,1, 3.658, 10475.617, 456.231, 52877.475 25/04/28,07:09:39,07,07,1, 11.8,1,1, 3.658, 10475.611, 456.229, 52877.457 25/04/28,07:09:39,08,07,1, 11.8,1,1, 3.658, 10475.618, 456.230, 52877.434 25/04/28,07:09:39,09,07,1, 11.8,1,1, 3.658, 10475.590, 456.232, 52877.517 25/04/28,07:09:39,10,07,1, 11.8,1,1, 3.658, 10475.595, 456.229, 52877.434 25/04/28,07:09:39,11,07,1, 11.8,1,1, 3.658, 10475.591, 456.222, 52877.511 25/04/28,07:09:39,12,07,1, 11.8,1,1, 3.658, 10475.601, 456.237, 52877.503 25/04/28,07:09:39,13,07,1, 11.8,1,1, 3.658, 10475.568, 456.231, 52877.496 25/04/28,07:09:39,14,07,1, 11.8,1,1, 3.658, 10475.578, 456.209, 52877.545 25/04/28,07:09:39,15,07,1, 11.8,1,1, 3.658, 10475.583, 456.230, 52877.502 25/04/28,07:09:39,16,07,1, 11.8,1,1, 3.658, 10475.589, 456.235, 52877.416 25/04/28,07:09:39,17,07,1, 11.8,1,1, 3.658, 10475.555, 456.207, 52877.407 25/04/28,07:09:39,18,07,1, 11.8,1,1, 3.658, 10475.570, 456.228, 52877.531 25/04/28,07:09:39,19,07,1, 11.8,1,1, 3.658, 10475.567, 456.223, 52877.437 25/04/28,07:09:40,00,07,1, 12.0,1,1, 3.655, 10475.565, 456.223, 52877.437 25/04/28,07:09:40,01,07,1, 12.0,1,1, 3.655, 10475.572, 456.234, 52877.409 25/04/28,07:09:40,02,07,1, 12.0,1,1, 3.655, 10475.575, 456.231, 52877.422 25/04/28,07:09:40,03,07,1, 12.0,1,1, 3.655, 10475.585, 456.229, 52877.509 25/04/28,07:09:40,04,07,1, 12.0,1,1, 3.655, 10475.592, 456.197, 52877.471 25/04/28,07:09:40,05,07,1, 12.0,1,1, 3.655, 10475.587, 456.207, 52877.444 25/04/28,07:09:40,06,07,1, 12.0,1,1, 3.655, 10475.585, 456.255, 52877.547 25/04/28,07:09:40,07,07,1, 12.0,1,1, 3.655, 10475.595, 456.224, 52877.496 25/04/28,07:09:40,08,07,1, 12.0,1,1, 3.655, 10475.583, 456.222, 52877.508 25/04/28,07:09:40,09,07,1, 12.0,1,1, 3.655, 10475.610, 456.217, 52877.454 25/04/28,07:09:40,10,07,1, 12.0,1,1, 3.655, 10475.592, 456.236, 52877.503 25/04/28,07:09:40,11,07,1, 12.0,1,1, 3.655, 10475.592, 456.255, 52877.519 25/04/28,07:09:40,12,07,1, 12.0,1,1, 3.655, 10475.595, 456.236, 52877.533 25/04/28,07:09:40,13,07,1, 12.0,1,1, 3.655, 10475.610, 456.255, 52877.532 25/04/28,07:09:40,14,07,1, 12.0,1,1, 3.655, 10475.586, 456.235, 52877.434 25/04/28,07:09:40,15,07,1, 12.0,1,1, 3.655, 10475.621, 456.219, 52877.478 25/04/28,07:09:40,16,07,1, 12.0,1,1, 3.655, 10475.600, 456.204, 52877.476 25/04/28,07:09:40,17,07,1, 12.0,1,1, 3.655, 10475.600, 456.219, 52877.516 25/04/28,07:09:40,18,07,1, 12.0,1,1, 3.655, 10475.584, 456.251, 52877.528 25/04/28,07:09:40,19,07,1, 12.0,1,1, 3.655, 10475.585, 456.235, 52877.489 25/04/28,07:09:41,00,06,1, 11.9,1,1, 3.651, 10475.582, 456.235, 52877.489 25/04/28,07:09:41,01,06,1, 11.9,1,1, 3.651, 10475.575, 456.227, 52877.455 25/04/28,07:09:41,02,06,1, 11.9,1,1, 3.651, 10475.585, 456.240, 52877.434 25/04/28,07:09:41,03,06,1, 11.9,1,1, 3.651, 10475.570, 456.226, 52877.563 25/04/28,07:09:41,04,06,1, 11.9,1,1, 3.651, 10475.567, 456.223, 52877.517 25/04/28,07:09:41,05,06,1, 11.9,1,1, 3.651, 10475.572, 456.218, 52877.491 25/04/28,07:09:41,06,06,1, 11.9,1,1, 3.651, 10475.567, 456.237, 52877.512 25/04/28,07:09:41,07,06,1, 11.9,1,1, 3.651, 10475.557, 456.203, 52877.492 25/04/28,07:09:41,08,06,1, 11.9,1,1, 3.651, 10475.576, 456.235, 52877.455 25/04/28,07:09:41,09,06,1, 11.9,1,1, 3.651, 10475.548, 456.242, 52877.548 25/04/28,07:09:41,10,06,1, 11.9,1,1, 3.651, 10475.581, 456.215, 52877.495 25/04/28,07:09:41,11,06,1, 11.9,1,1, 3.651, 10475.579, 456.202, 52877.533 25/04/28,07:09:41,12,06,1, 11.9,1,1, 3.651, 10475.567, 456.226, 52877.444 25/04/28,07:09:41,13,06,1, 11.9,1,1, 3.651, 10475.557, 456.229, 52877.489 25/04/28,07:09:41,14,06,1, 11.9,1,1, 3.651, 10475.514, 456.226, 52877.423 25/04/28,07:09:41,15,06,1, 11.9,1,1, 3.651, 10475.545, 456.208, 52877.510 25/04/28,07:09:41,16,06,1, 11.9,1,1, 3.651, 10475.537, 456.232, 52877.414 25/04/28,07:09:41,17,06,1, 11.9,1,1, 3.651, 10475.572, 456.252, 52877.514 25/04/28,07:09:41,18,06,1, 11.9,1,1, 3.651, 10475.549, 456.219, 52877.434 25/04/28,07:09:41,19,06,1, 11.9,1,1, 3.651, 10475.539, 456.249, 52877.549 25/04/28,07:09:42,00,07,1, 11.9,1,1, 3.660, 10475.532, 456.249, 52877.549 25/04/28,07:09:42,01,07,1, 11.9,1,1, 3.660, 10475.556, 456.191, 52877.446 25/04/28,07:09:42,02,07,1, 11.9,1,1, 3.660, 10475.560, 456.235, 52877.469 25/04/28,07:09:42,03,07,1, 11.9,1,1, 3.660, 10475.555, 456.244, 52877.528 25/04/28,07:09:42,04,07,1, 11.9,1,1, 3.660, 10475.538, 456.206, 52877.410 25/04/28,07:09:42,05,07,1, 11.9,1,1, 3.660, 10475.559, 456.239, 52877.449 25/04/28,07:09:42,06,07,1, 11.9,1,1, 3.660, 10475.565, 456.235, 52877.497 25/04/28,07:09:42,07,07,1, 11.9,1,1, 3.660, 10475.545, 456.218, 52877.481 25/04/28,07:09:42,08,07,1, 11.9,1,1, 3.660, 10475.529, 456.225, 52877.495 25/04/28,07:09:42,09,07,1, 11.9,1,1, 3.660, 10475.568, 456.244, 52877.486 25/04/28,07:09:42,10,07,1, 11.9,1,1, 3.660, 10475.569, 456.216, 52877.461 25/04/28,07:09:42,11,07,1, 11.9,1,1, 3.660, 10475.557, 456.225, 52877.478 25/04/28,07:09:42,12,07,1, 11.9,1,1, 3.660, 10475.551, 456.238, 52877.460 25/04/28,07:09:42,13,07,1, 11.9,1,1, 3.660, 10475.551, 456.228, 52877.599 25/04/28,07:09:42,14,07,1, 11.9,1,1, 3.660, 10475.551, 456.213, 52877.432 25/04/28,07:09:42,15,07,1, 11.9,1,1, 3.660, 10475.544, 456.220, 52877.440 25/04/28,07:09:42,16,07,1, 11.9,1,1, 3.660, 10475.572, 456.239, 52877.523 25/04/28,07:09:42,17,07,1, 11.9,1,1, 3.660, 10475.540, 456.189, 52877.457 25/04/28,07:09:42,18,07,1, 11.9,1,1, 3.660, 10475.550, 456.204, 52877.481 25/04/28,07:09:42,19,07,1, 11.9,1,1, 3.660, 10475.571, 456.225, 52877.534 25/04/28,07:09:43,00,06,1, 12.0,1,1, 3.660, 10475.565, 456.225, 52877.534 25/04/28,07:09:43,01,06,1, 12.0,1,1, 3.660, 10475.532, 456.203, 52877.466 25/04/28,07:09:43,02,06,1, 12.0,1,1, 3.660, 10475.534, 456.210, 52877.501 25/04/28,07:09:43,03,06,1, 12.0,1,1, 3.660, 10475.558, 456.222, 52877.481 25/04/28,07:09:43,04,06,1, 12.0,1,1, 3.660, 10475.548, 456.234, 52877.447 25/04/28,07:09:43,05,06,1, 12.0,1,1, 3.660, 10475.528, 456.207, 52877.512 25/04/28,07:09:43,06,06,1, 12.0,1,1, 3.660, 10475.539, 456.221, 52877.504 25/04/28,07:09:43,07,06,1, 12.0,1,1, 3.660, 10475.524, 456.236, 52877.472 25/04/28,07:09:43,08,06,1, 12.0,1,1, 3.660, 10475.548, 456.226, 52877.520 25/04/28,07:09:43,09,06,1, 12.0,1,1, 3.660, 10475.541, 456.210, 52877.482 25/04/28,07:09:43,10,06,1, 12.0,1,1, 3.660, 10475.529, 456.216, 52877.503 25/04/28,07:09:43,11,06,1, 12.0,1,1, 3.660, 10475.541, 456.233, 52877.468 25/04/28,07:09:43,12,06,1, 12.0,1,1, 3.660, 10475.528, 456.243, 52877.400 25/04/28,07:09:43,13,06,1, 12.0,1,1, 3.660, 10475.519, 456.215, 52877.505 25/04/28,07:09:43,14,06,1, 12.0,1,1, 3.660, 10475.527, 456.197, 52877.500 25/04/28,07:09:43,15,06,1, 12.0,1,1, 3.660, 10475.552, 456.226, 52877.554 25/04/28,07:09:43,16,06,1, 12.0,1,1, 3.660, 10475.549, 456.226, 52877.502 25/04/28,07:09:43,17,06,1, 12.0,1,1, 3.660, 10475.529, 456.198, 52877.520 25/04/28,07:09:43,18,06,1, 12.0,1,1, 3.660, 10475.532, 456.201, 52877.465 25/04/28,07:09:43,19,06,1, 12.0,1,1, 3.660, 10475.550, 456.216, 52877.501 25/04/28,07:09:44,00,06,1, 11.9,1,1, 3.655, 10475.549, 456.216, 52877.501 25/04/28,07:09:44,01,06,1, 11.9,1,1, 3.655, 10475.538, 456.200, 52877.405 25/04/28,07:09:44,02,06,1, 11.9,1,1, 3.655, 10475.530, 456.214, 52877.457 25/04/28,07:09:44,03,06,1, 11.9,1,1, 3.655, 10475.547, 456.212, 52877.490 25/04/28,07:09:44,04,06,1, 11.9,1,1, 3.655, 10475.521, 456.216, 52877.510 25/04/28,07:09:44,05,06,1, 11.9,1,1, 3.655, 10475.519, 456.197, 52877.513 25/04/28,07:09:44,06,06,1, 11.9,1,1, 3.655, 10475.515, 456.216, 52877.492 25/04/28,07:09:44,07,06,1, 11.9,1,1, 3.655, 10475.522, 456.196, 52877.496 25/04/28,07:09:44,08,06,1, 11.9,1,1, 3.655, 10475.540, 456.189, 52877.487 25/04/28,07:09:44,09,06,1, 11.9,1,1, 3.655, 10475.542, 456.208, 52877.461 25/04/28,07:09:44,10,06,1, 11.9,1,1, 3.655, 10475.513, 456.196, 52877.561 25/04/28,07:09:44,11,06,1, 11.9,1,1, 3.655, 10475.527, 456.203, 52877.463 25/04/28,07:09:44,12,06,1, 11.9,1,1, 3.655, 10475.531, 456.191, 52877.457 25/04/28,07:09:44,13,06,1, 11.9,1,1, 3.655, 10475.535, 456.217, 52877.461 25/04/28,07:09:44,14,06,1, 11.9,1,1, 3.655, 10475.504, 456.191, 52877.475 25/04/28,07:09:44,15,06,1, 11.9,1,1, 3.655, 10475.545, 456.183, 52877.424 25/04/28,07:09:44,16,06,1, 11.9,1,1, 3.655, 10475.519, 456.235, 52877.511 25/04/28,07:09:44,17,06,1, 11.9,1,1, 3.655, 10475.530, 456.201, 52877.487 25/04/28,07:09:44,18,06,1, 11.9,1,1, 3.655, 10475.518, 456.185, 52877.427 25/04/28,07:09:44,19,06,1, 11.9,1,1, 3.655, 10475.525, 456.203, 52877.518 25/04/28,07:09:45,00,07,1, 11.9,1,1, 3.660, 10475.523, 456.203, 52877.518 25/04/28,07:09:45,01,07,1, 11.9,1,1, 3.660, 10475.531, 456.218, 52877.466 25/04/28,07:09:45,02,07,1, 11.9,1,1, 3.660, 10475.520, 456.203, 52877.479 25/04/28,07:09:45,03,07,1, 11.9,1,1, 3.660, 10475.536, 456.206, 52877.463 25/04/28,07:09:45,04,07,1, 11.9,1,1, 3.660, 10475.511, 456.181, 52877.488 25/04/28,07:09:45,05,07,1, 11.9,1,1, 3.660, 10475.542, 456.191, 52877.509 25/04/28,07:09:45,06,07,1, 11.9,1,1, 3.660, 10475.514, 456.199, 52877.469 25/04/28,07:09:45,07,07,1, 11.9,1,1, 3.660, 10475.504, 456.192, 52877.495 25/04/28,07:09:45,08,07,1, 11.9,1,1, 3.660, 10475.520, 456.189, 52877.492 25/04/28,07:09:45,09,07,1, 11.9,1,1, 3.660, 10475.521, 456.184, 52877.525 25/04/28,07:09:45,10,07,1, 11.9,1,1, 3.660, 10475.487, 456.206, 52877.523 25/04/28,07:09:45,11,07,1, 11.9,1,1, 3.660, 10475.497, 456.172, 52877.542 25/04/28,07:09:45,12,07,1, 11.9,1,1, 3.660, 10475.524, 456.201, 52877.504 25/04/28,07:09:45,13,07,1, 11.9,1,1, 3.660, 10475.516, 456.216, 52877.488 25/04/28,07:09:45,14,07,1, 11.9,1,1, 3.660, 10475.512, 456.197, 52877.478 25/04/28,07:09:45,15,07,1, 11.9,1,1, 3.660, 10475.511, 456.210, 52877.416 25/04/28,07:09:45,16,07,1, 11.9,1,1, 3.660, 10475.499, 456.206, 52877.467 25/04/28,07:09:45,17,07,1, 11.9,1,1, 3.660, 10475.501, 456.196, 52877.424 25/04/28,07:09:45,18,07,1, 11.9,1,1, 3.660, 10475.520, 456.229, 52877.556 25/04/28,07:09:45,19,07,1, 11.9,1,1, 3.660, 10475.503, 456.217, 52877.461 25/04/28,07:09:46,00,06,1, 12.0,1,1, 3.659, 10475.498, 456.217, 52877.461 25/04/28,07:09:46,01,06,1, 12.0,1,1, 3.659, 10475.513, 456.198, 52877.467 25/04/28,07:09:46,02,06,1, 12.0,1,1, 3.659, 10475.502, 456.219, 52877.449 25/04/28,07:09:46,03,06,1, 12.0,1,1, 3.659, 10475.489, 456.226, 52877.510 25/04/28,07:09:46,04,06,1, 12.0,1,1, 3.659, 10475.475, 456.209, 52877.562 25/04/28,07:09:46,05,06,1, 12.0,1,1, 3.659, 10475.486, 456.209, 52877.521 25/04/28,07:09:46,06,06,1, 12.0,1,1, 3.659, 10475.476, 456.217, 52877.511 25/04/28,07:09:46,07,06,1, 12.0,1,1, 3.659, 10475.491, 456.186, 52877.474 25/04/28,07:09:46,08,06,1, 12.0,1,1, 3.659, 10475.475, 456.174, 52877.415 25/04/28,07:09:46,09,06,1, 12.0,1,1, 3.659, 10475.484, 456.219, 52877.533 25/04/28,07:09:46,10,06,1, 12.0,1,1, 3.659, 10475.497, 456.222, 52877.465 25/04/28,07:09:46,11,06,1, 12.0,1,1, 3.659, 10475.493, 456.197, 52877.515 25/04/28,07:09:46,12,06,1, 12.0,1,1, 3.659, 10475.492, 456.162, 52877.502 25/04/28,07:09:46,13,06,1, 12.0,1,1, 3.659, 10475.513, 456.210, 52877.560 25/04/28,07:09:46,14,06,1, 12.0,1,1, 3.659, 10475.485, 456.214, 52877.554 25/04/28,07:09:46,15,06,1, 12.0,1,1, 3.659, 10475.506, 456.195, 52877.552 25/04/28,07:09:46,16,06,1, 12.0,1,1, 3.659, 10475.494, 456.219, 52877.424 25/04/28,07:09:46,17,06,1, 12.0,1,1, 3.659, 10475.496, 456.191, 52877.529 25/04/28,07:09:46,18,06,1, 12.0,1,1, 3.659, 10475.490, 456.189, 52877.481 25/04/28,07:09:46,19,06,1, 12.0,1,1, 3.659, 10475.500, 456.186, 52877.472 25/04/28,07:09:47,00,06,1, 12.0,1,1, 3.655, 10475.498, 456.186, 52877.472 25/04/28,07:09:47,01,06,1, 12.0,1,1, 3.655, 10475.468, 456.189, 52877.567 25/04/28,07:09:47,02,06,1, 12.0,1,1, 3.655, 10475.500, 456.195, 52877.535 25/04/28,07:09:47,03,06,1, 12.0,1,1, 3.655, 10475.489, 456.216, 52877.571 25/04/28,07:09:47,04,06,1, 12.0,1,1, 3.655, 10475.492, 456.186, 52877.491 25/04/28,07:09:47,05,06,1, 12.0,1,1, 3.655, 10475.461, 456.195, 52877.525 25/04/28,07:09:47,06,06,1, 12.0,1,1, 3.655, 10475.494, 456.193, 52877.519 25/04/28,07:09:47,07,06,1, 12.0,1,1, 3.655, 10475.474, 456.192, 52877.509 25/04/28,07:09:47,08,06,1, 12.0,1,1, 3.655, 10475.498, 456.176, 52877.499 25/04/28,07:09:47,09,06,1, 12.0,1,1, 3.655, 10475.486, 456.204, 52877.505 25/04/28,07:09:47,10,06,1, 12.0,1,1, 3.655, 10475.478, 456.194, 52877.473 25/04/28,07:09:47,11,06,1, 12.0,1,1, 3.655, 10475.465, 456.187, 52877.489 25/04/28,07:09:47,12,06,1, 12.0,1,1, 3.655, 10475.484, 456.179, 52877.548 25/04/28,07:09:47,13,06,1, 12.0,1,1, 3.655, 10475.491, 456.200, 52877.495 25/04/28,07:09:47,14,06,1, 12.0,1,1, 3.655, 10475.469, 456.207, 52877.522 25/04/28,07:09:47,15,06,1, 12.0,1,1, 3.655, 10475.472, 456.166, 52877.520 25/04/28,07:09:47,16,06,1, 12.0,1,1, 3.655, 10475.471, 456.219, 52877.462 25/04/28,07:09:47,17,06,1, 12.0,1,1, 3.655, 10475.488, 456.176, 52877.520 25/04/28,07:09:47,18,06,1, 12.0,1,1, 3.655, 10475.482, 456.188, 52877.495 25/04/28,07:09:47,19,06,1, 12.0,1,1, 3.655, 10475.466, 456.186, 52877.472 25/04/28,07:09:48,00,06,1, 11.9,1,1, 3.655, 10475.465, 456.186, 52877.472 25/04/28,07:09:48,01,06,1, 11.9,1,1, 3.655, 10475.463, 456.193, 52877.562 25/04/28,07:09:48,02,06,1, 11.9,1,1, 3.655, 10475.476, 456.210, 52877.475 25/04/28,07:09:48,03,06,1, 11.9,1,1, 3.655, 10475.484, 456.171, 52877.466 25/04/28,07:09:48,04,06,1, 11.9,1,1, 3.655, 10475.447, 456.183, 52877.495 25/04/28,07:09:48,05,06,1, 11.9,1,1, 3.655, 10475.459, 456.175, 52877.551 25/04/28,07:09:48,06,06,1, 11.9,1,1, 3.655, 10475.481, 456.175, 52877.460 25/04/28,07:09:48,07,06,1, 11.9,1,1, 3.655, 10475.499, 456.158, 52877.395 25/04/28,07:09:48,08,06,1, 11.9,1,1, 3.655, 10475.483, 456.181, 52877.438 25/04/28,07:09:48,09,06,1, 11.9,1,1, 3.655, 10475.467, 456.189, 52877.456 25/04/28,07:09:48,10,06,1, 11.9,1,1, 3.655, 10475.479, 456.182, 52877.494 25/04/28,07:09:48,11,06,1, 11.9,1,1, 3.655, 10475.467, 456.181, 52877.544 25/04/28,07:09:48,12,06,1, 11.9,1,1, 3.655, 10475.459, 456.180, 52877.450 25/04/28,07:09:48,13,06,1, 11.9,1,1, 3.655, 10475.468, 456.172, 52877.556 25/04/28,07:09:48,14,06,1, 11.9,1,1, 3.655, 10475.471, 456.178, 52877.457 25/04/28,07:09:48,15,06,1, 11.9,1,1, 3.655, 10475.464, 456.159, 52877.484 25/04/28,07:09:48,16,06,1, 11.9,1,1, 3.655, 10475.489, 456.170, 52877.531 25/04/28,07:09:48,17,06,1, 11.9,1,1, 3.655, 10475.467, 456.176, 52877.521 25/04/28,07:09:48,18,06,1, 11.9,1,1, 3.655, 10475.498, 456.169, 52877.536 25/04/28,07:09:48,19,06,1, 11.9,1,1, 3.655, 10475.447, 456.207, 52877.594 25/04/28,07:09:49,00,06,1, 12.0,1,1, 3.658, 10475.440, 456.207, 52877.594 25/04/28,07:09:49,01,06,1, 12.0,1,1, 3.658, 10475.469, 456.178, 52877.509 25/04/28,07:09:49,02,06,1, 12.0,1,1, 3.658, 10475.472, 456.158, 52877.502 25/04/28,07:09:49,03,06,1, 12.0,1,1, 3.658, 10475.454, 456.175, 52877.505 25/04/28,07:09:49,04,06,1, 12.0,1,1, 3.658, 10475.449, 456.179, 52877.476 25/04/28,07:09:49,05,06,1, 12.0,1,1, 3.658, 10475.477, 456.166, 52877.457 25/04/28,07:09:49,06,06,1, 12.0,1,1, 3.658, 10475.444, 456.174, 52877.486 25/04/28,07:09:49,07,06,1, 12.0,1,1, 3.658, 10475.437, 456.169, 52877.467 25/04/28,07:09:49,08,06,1, 12.0,1,1, 3.658, 10475.462, 456.168, 52877.519 25/04/28,07:09:49,09,06,1, 12.0,1,1, 3.658, 10475.428, 456.145, 52877.455 25/04/28,07:09:49,10,06,1, 12.0,1,1, 3.658, 10475.419, 456.173, 52877.486 25/04/28,07:09:49,11,06,1, 12.0,1,1, 3.658, 10475.428, 456.155, 52877.529 25/04/28,07:09:49,12,06,1, 12.0,1,1, 3.658, 10475.442, 456.150, 52877.424 25/04/28,07:09:49,13,06,1, 12.0,1,1, 3.658, 10475.460, 456.173, 52877.501 25/04/28,07:09:49,14,06,1, 12.0,1,1, 3.658, 10475.447, 456.159, 52877.459 25/04/28,07:09:49,15,06,1, 12.0,1,1, 3.658, 10475.461, 456.154, 52877.551 25/04/28,07:09:49,16,06,1, 12.0,1,1, 3.658, 10475.458, 456.146, 52877.473 25/04/28,07:09:49,17,06,1, 12.0,1,1, 3.658, 10475.443, 456.163, 52877.484 25/04/28,07:09:49,18,06,1, 12.0,1,1, 3.658, 10475.452, 456.139, 52877.478 25/04/28,07:09:49,19,06,1, 12.0,1,1, 3.658, 10475.436, 456.158, 52877.443 25/04/28,07:09:50,00,07,1, 12.0,1,1, 3.654, 10475.432, 456.158, 52877.443 25/04/28,07:09:50,01,07,1, 12.0,1,1, 3.654, 10475.454, 456.166, 52877.528 25/04/28,07:09:50,02,07,1, 12.0,1,1, 3.654, 10475.415, 456.146, 52877.514 25/04/28,07:09:50,03,07,1, 12.0,1,1, 3.654, 10475.468, 456.174, 52877.545 25/04/28,07:09:50,04,07,1, 12.0,1,1, 3.654, 10475.443, 456.165, 52877.510 25/04/28,07:09:50,05,07,1, 12.0,1,1, 3.654, 10475.442, 456.134, 52877.462 25/04/28,07:09:50,06,07,1, 12.0,1,1, 3.654, 10475.447, 456.137, 52877.504 25/04/28,07:09:50,07,07,1, 12.0,1,1, 3.654, 10475.462, 456.148, 52877.585 25/04/28,07:09:50,08,07,1, 12.0,1,1, 3.654, 10475.442, 456.127, 52877.508 25/04/28,07:09:50,09,07,1, 12.0,1,1, 3.654, 10475.438, 456.132, 52877.492 25/04/28,07:09:50,10,07,1, 12.0,1,1, 3.654, 10475.437, 456.153, 52877.470 25/04/28,07:09:50,11,07,1, 12.0,1,1, 3.654, 10475.425, 456.146, 52877.579 25/04/28,07:09:50,12,07,1, 12.0,1,1, 3.654, 10475.433, 456.132, 52877.486 25/04/28,07:09:50,13,07,1, 12.0,1,1, 3.654, 10475.451, 456.094, 52877.520 25/04/28,07:09:50,14,07,1, 12.0,1,1, 3.654, 10475.429, 456.172, 52877.550 25/04/28,07:09:50,15,07,1, 12.0,1,1, 3.654, 10475.412, 456.154, 52877.522 25/04/28,07:09:50,16,07,1, 12.0,1,1, 3.654, 10475.453, 456.149, 52877.502 25/04/28,07:09:50,17,07,1, 12.0,1,1, 3.654, 10475.435, 456.153, 52877.462 25/04/28,07:09:50,18,07,1, 12.0,1,1, 3.654, 10475.459, 456.152, 52877.509 25/04/28,07:09:50,19,07,1, 12.0,1,1, 3.654, 10475.443, 456.147, 52877.468 25/04/28,07:09:51,00,07,1, 11.9,1,1, 3.657, 10475.440, 456.147, 52877.468 25/04/28,07:09:51,01,07,1, 11.9,1,1, 3.657, 10475.442, 456.156, 52877.459 25/04/28,07:09:51,02,07,1, 11.9,1,1, 3.657, 10475.440, 456.132, 52877.483 25/04/28,07:09:51,03,07,1, 11.9,1,1, 3.657, 10475.442, 456.156, 52877.514 25/04/28,07:09:51,04,07,1, 11.9,1,1, 3.657, 10475.438, 456.149, 52877.496 25/04/28,07:09:51,05,07,1, 11.9,1,1, 3.657, 10475.452, 456.139, 52877.453 25/04/28,07:09:51,06,07,1, 11.9,1,1, 3.657, 10475.399, 456.137, 52877.508 25/04/28,07:09:51,07,07,1, 11.9,1,1, 3.657, 10475.442, 456.139, 52877.520 25/04/28,07:09:51,08,07,1, 11.9,1,1, 3.657, 10475.410, 456.120, 52877.458 25/04/28,07:09:51,09,07,1, 11.9,1,1, 3.657, 10475.418, 456.133, 52877.567 25/04/28,07:09:51,10,07,1, 11.9,1,1, 3.657, 10475.445, 456.132, 52877.570 25/04/28,07:09:51,11,07,1, 11.9,1,1, 3.657, 10475.432, 456.133, 52877.523 25/04/28,07:09:51,12,07,1, 11.9,1,1, 3.657, 10475.433, 456.130, 52877.499 25/04/28,07:09:51,13,07,1, 11.9,1,1, 3.657, 10475.410, 456.144, 52877.514 25/04/28,07:09:51,14,07,1, 11.9,1,1, 3.657, 10475.446, 456.150, 52877.526 25/04/28,07:09:51,15,07,1, 11.9,1,1, 3.657, 10475.421, 456.121, 52877.443 25/04/28,07:09:51,16,07,1, 11.9,1,1, 3.657, 10475.433, 456.152, 52877.540 25/04/28,07:09:51,17,07,1, 11.9,1,1, 3.657, 10475.415, 456.157, 52877.586 25/04/28,07:09:51,18,07,1, 11.9,1,1, 3.657, 10475.445, 456.149, 52877.505 25/04/28,07:09:51,19,07,1, 11.9,1,1, 3.657, 10475.425, 456.114, 52877.463 25/04/28,07:09:52,00,07,1, 12.0,1,1, 3.660, 10475.423, 456.114, 52877.463 25/04/28,07:09:52,01,07,1, 12.0,1,1, 3.660, 10475.433, 456.140, 52877.575 25/04/28,07:09:52,02,07,1, 12.0,1,1, 3.660, 10475.435, 456.113, 52877.472 25/04/28,07:09:52,03,07,1, 12.0,1,1, 3.660, 10475.423, 456.112, 52877.479 25/04/28,07:09:52,04,07,1, 12.0,1,1, 3.660, 10475.421, 456.132, 52877.543 25/04/28,07:09:52,05,07,1, 12.0,1,1, 3.660, 10475.428, 456.139, 52877.560 25/04/28,07:09:52,06,07,1, 12.0,1,1, 3.660, 10475.414, 456.119, 52877.471 25/04/28,07:09:52,07,07,1, 12.0,1,1, 3.660, 10475.415, 456.125, 52877.547 25/04/28,07:09:52,08,07,1, 12.0,1,1, 3.660, 10475.435, 456.128, 52877.465 25/04/28,07:09:52,09,07,1, 12.0,1,1, 3.660, 10475.406, 456.110, 52877.466 25/04/28,07:09:52,10,07,1, 12.0,1,1, 3.660, 10475.431, 456.101, 52877.508 25/04/28,07:09:52,11,07,1, 12.0,1,1, 3.660, 10475.428, 456.106, 52877.492 25/04/28,07:09:52,12,07,1, 12.0,1,1, 3.660, 10475.412, 456.089, 52877.434 25/04/28,07:09:52,13,07,1, 12.0,1,1, 3.660, 10475.419, 456.108, 52877.512 25/04/28,07:09:52,14,07,1, 12.0,1,1, 3.660, 10475.430, 456.090, 52877.470 25/04/28,07:09:52,15,07,1, 12.0,1,1, 3.660, 10475.419, 456.104, 52877.495 25/04/28,07:09:52,16,07,1, 12.0,1,1, 3.660, 10475.416, 456.120, 52877.450 25/04/28,07:09:52,17,07,1, 12.0,1,1, 3.660, 10475.401, 456.097, 52877.456 25/04/28,07:09:52,18,07,1, 12.0,1,1, 3.660, 10475.418, 456.092, 52877.420 25/04/28,07:09:52,19,07,1, 12.0,1,1, 3.660, 10475.435, 456.116, 52877.523 25/04/28,07:09:53,00,07,1, 12.0,1,1, 3.655, 10475.432, 456.116, 52877.523 25/04/28,07:09:53,01,07,1, 12.0,1,1, 3.655, 10475.378, 456.119, 52877.503 25/04/28,07:09:53,02,07,1, 12.0,1,1, 3.655, 10475.430, 456.075, 52877.576 25/04/28,07:09:53,03,07,1, 12.0,1,1, 3.655, 10475.389, 456.095, 52877.434 25/04/28,07:09:53,04,07,1, 12.0,1,1, 3.655, 10475.398, 456.124, 52877.503 25/04/28,07:09:53,05,07,1, 12.0,1,1, 3.655, 10475.426, 456.111, 52877.461 25/04/28,07:09:53,06,07,1, 12.0,1,1, 3.655, 10475.401, 456.088, 52877.423 25/04/28,07:09:53,07,07,1, 12.0,1,1, 3.655, 10475.420, 456.101, 52877.435 25/04/28,07:09:53,08,07,1, 12.0,1,1, 3.655, 10475.408, 456.110, 52877.524 25/04/28,07:09:53,09,07,1, 12.0,1,1, 3.655, 10475.429, 456.108, 52877.518 25/04/28,07:09:53,10,07,1, 12.0,1,1, 3.655, 10475.421, 456.086, 52877.432 25/04/28,07:09:53,11,07,1, 12.0,1,1, 3.655, 10475.412, 456.114, 52877.512 25/04/28,07:09:53,12,07,1, 12.0,1,1, 3.655, 10475.429, 456.118, 52877.500 25/04/28,07:09:53,13,07,1, 12.0,1,1, 3.655, 10475.408, 456.077, 52877.476 25/04/28,07:09:53,14,07,1, 12.0,1,1, 3.655, 10475.418, 456.098, 52877.441 25/04/28,07:09:53,15,07,1, 12.0,1,1, 3.655, 10475.420, 456.095, 52877.435 25/04/28,07:09:53,16,07,1, 12.0,1,1, 3.655, 10475.409, 456.089, 52877.419 25/04/28,07:09:53,17,07,1, 12.0,1,1, 3.655, 10475.421, 456.059, 52877.459 25/04/28,07:09:53,18,07,1, 12.0,1,1, 3.655, 10475.414, 456.105, 52877.532 25/04/28,07:09:53,19,07,1, 12.0,1,1, 3.655, 10475.426, 456.053, 52877.418 25/04/28,07:09:54,00,07,1, 12.0,1,1, 3.657, 10475.423, 456.053, 52877.418 25/04/28,07:09:54,01,07,1, 12.0,1,1, 3.657, 10475.409, 456.079, 52877.432 25/04/28,07:09:54,02,07,1, 12.0,1,1, 3.657, 10475.396, 456.088, 52877.413 25/04/28,07:09:54,03,07,1, 12.0,1,1, 3.657, 10475.424, 456.066, 52877.396 25/04/28,07:09:54,04,07,1, 12.0,1,1, 3.657, 10475.385, 456.074, 52877.449 25/04/28,07:09:54,05,07,1, 12.0,1,1, 3.657, 10475.403, 456.083, 52877.526 25/04/28,07:09:54,06,07,1, 12.0,1,1, 3.657, 10475.374, 456.064, 52877.444 25/04/28,07:09:54,07,07,1, 12.0,1,1, 3.657, 10475.408, 456.064, 52877.467 25/04/28,07:09:54,08,07,1, 12.0,1,1, 3.657, 10475.394, 456.079, 52877.500 25/04/28,07:09:54,09,07,1, 12.0,1,1, 3.657, 10475.375, 456.077, 52877.504 25/04/28,07:09:54,10,07,1, 12.0,1,1, 3.657, 10475.425, 456.082, 52877.468 25/04/28,07:09:54,11,07,1, 12.0,1,1, 3.657, 10475.409, 456.074, 52877.447 25/04/28,07:09:54,12,07,1, 12.0,1,1, 3.657, 10475.427, 456.057, 52877.447 25/04/28,07:09:54,13,07,1, 12.0,1,1, 3.657, 10475.402, 456.047, 52877.427 25/04/28,07:09:54,14,07,1, 12.0,1,1, 3.657, 10475.402, 456.070, 52877.530 25/04/28,07:09:54,15,07,1, 12.0,1,1, 3.657, 10475.388, 456.097, 52877.429 25/04/28,07:09:54,16,07,1, 12.0,1,1, 3.657, 10475.403, 456.057, 52877.503 25/04/28,07:09:54,17,07,1, 12.0,1,1, 3.657, 10475.396, 456.061, 52877.502 25/04/28,07:09:54,18,07,1, 12.0,1,1, 3.657, 10475.374, 456.071, 52877.493 25/04/28,07:09:54,19,07,1, 12.0,1,1, 3.657, 10475.403, 456.064, 52877.407 25/04/28,07:09:55,00,07,1, 11.9,1,1, 3.653, 10475.398, 456.064, 52877.407 25/04/28,07:09:55,01,07,1, 11.9,1,1, 3.653, 10475.385, 456.118, 52877.480 25/04/28,07:09:55,02,07,1, 11.9,1,1, 3.653, 10475.394, 456.068, 52877.487 25/04/28,07:09:55,03,07,1, 11.9,1,1, 3.653, 10475.384, 456.043, 52877.466 25/04/28,07:09:55,04,07,1, 11.9,1,1, 3.653, 10475.382, 456.057, 52877.463 25/04/28,07:09:55,05,07,1, 11.9,1,1, 3.653, 10475.395, 456.083, 52877.412 25/04/28,07:09:55,06,07,1, 11.9,1,1, 3.653, 10475.364, 456.074, 52877.426 25/04/28,07:09:55,07,07,1, 11.9,1,1, 3.653, 10475.377, 456.044, 52877.504 25/04/28,07:09:55,08,07,1, 11.9,1,1, 3.653, 10475.377, 456.059, 52877.390 25/04/28,07:09:55,09,07,1, 11.9,1,1, 3.653, 10475.371, 456.062, 52877.430 25/04/28,07:09:55,10,07,1, 11.9,1,1, 3.653, 10475.388, 456.040, 52877.437 25/04/28,07:09:55,11,07,1, 11.9,1,1, 3.653, 10475.361, 456.053, 52877.439 25/04/28,07:09:55,12,07,1, 11.9,1,1, 3.653, 10475.376, 456.066, 52877.437 25/04/28,07:09:55,13,07,1, 11.9,1,1, 3.653, 10475.378, 456.060, 52877.505 25/04/28,07:09:55,14,07,1, 11.9,1,1, 3.653, 10475.394, 456.053, 52877.421 25/04/28,07:09:55,15,07,1, 11.9,1,1, 3.653, 10475.359, 456.063, 52877.518 25/04/28,07:09:55,16,07,1, 11.9,1,1, 3.653, 10475.381, 456.028, 52877.391 25/04/28,07:09:55,17,07,1, 11.9,1,1, 3.653, 10475.378, 456.044, 52877.495 25/04/28,07:09:55,18,07,1, 11.9,1,1, 3.653, 10475.377, 456.033, 52877.391 25/04/28,07:09:55,19,07,1, 11.9,1,1, 3.653, 10475.377, 456.021, 52877.443 25/04/28,07:09:56,00,07,1, 11.9,1,1, 3.656, 10475.373, 456.021, 52877.443 25/04/28,07:09:56,01,07,1, 11.9,1,1, 3.656, 10475.373, 456.025, 52877.410 25/04/28,07:09:56,02,07,1, 11.9,1,1, 3.656, 10475.382, 456.057, 52877.509 25/04/28,07:09:56,03,07,1, 11.9,1,1, 3.656, 10475.380, 456.034, 52877.440 25/04/28,07:09:56,04,07,1, 11.9,1,1, 3.656, 10475.361, 456.025, 52877.431 25/04/28,07:09:56,05,07,1, 11.9,1,1, 3.656, 10475.377, 456.061, 52877.503 25/04/28,07:09:56,06,07,1, 11.9,1,1, 3.656, 10475.399, 456.031, 52877.517 25/04/28,07:09:56,07,07,1, 11.9,1,1, 3.656, 10475.371, 456.049, 52877.489 25/04/28,07:09:56,08,07,1, 11.9,1,1, 3.656, 10475.383, 456.035, 52877.410 25/04/28,07:09:56,09,07,1, 11.9,1,1, 3.656, 10475.361, 456.036, 52877.455 25/04/28,07:09:56,10,07,1, 11.9,1,1, 3.656, 10475.361, 456.019, 52877.489 25/04/28,07:09:56,11,07,1, 11.9,1,1, 3.656, 10475.390, 456.016, 52877.438 25/04/28,07:09:56,12,07,1, 11.9,1,1, 3.656, 10475.369, 456.033, 52877.512 25/04/28,07:09:56,13,07,1, 11.9,1,1, 3.656, 10475.386, 456.027, 52877.449 25/04/28,07:09:56,14,07,1, 11.9,1,1, 3.656, 10475.357, 456.016, 52877.426 25/04/28,07:09:56,15,07,1, 11.9,1,1, 3.656, 10475.383, 456.032, 52877.526 25/04/28,07:09:56,16,07,1, 11.9,1,1, 3.656, 10475.372, 456.043, 52877.468 25/04/28,07:09:56,17,07,1, 11.9,1,1, 3.656, 10475.378, 456.022, 52877.427 25/04/28,07:09:56,18,07,1, 11.9,1,1, 3.656, 10475.382, 456.043, 52877.390 25/04/28,07:09:56,19,07,1, 11.9,1,1, 3.656, 10475.391, 456.044, 52877.424 25/04/28,07:09:57,00,07,1, 11.9,1,1, 3.661, 10475.390, 456.044, 52877.424 25/04/28,07:09:57,01,07,1, 11.9,1,1, 3.661, 10475.383, 455.988, 52877.434 25/04/28,07:09:57,02,07,1, 11.9,1,1, 3.661, 10475.398, 456.038, 52877.527 25/04/28,07:09:57,03,07,1, 11.9,1,1, 3.661, 10475.391, 456.019, 52877.559 25/04/28,07:09:57,04,07,1, 11.9,1,1, 3.661, 10475.402, 455.994, 52877.269 25/04/28,07:09:57,05,07,1, 11.9,1,1, 3.661, 10475.368, 456.033, 52877.665 25/04/28,07:09:57,06,07,1, 11.9,1,1, 3.661, 10475.364, 456.058, 52877.726 25/04/28,07:09:57,07,07,1, 11.9,1,1, 3.661, 10475.384, 456.049, 52877.653 25/04/28,07:09:57,08,07,1, 11.9,1,1, 3.661, 10475.373, 456.019, 52877.558 25/04/28,07:09:57,09,07,1, 11.9,1,1, 3.661, 10475.386, 456.011, 52877.632 25/04/28,07:09:57,10,07,1, 11.9,1,1, 3.661, 10475.381, 456.027, 52877.603 25/04/28,07:09:57,11,07,1, 11.9,1,1, 3.661, 10475.373, 456.021, 52877.668 25/04/28,07:09:57,12,07,1, 11.9,1,1, 3.661, 10475.371, 456.026, 52877.661 25/04/28,07:09:57,13,07,1, 11.9,1,1, 3.661, 10475.387, 456.021, 52877.637 25/04/28,07:09:57,14,07,1, 11.9,1,1, 3.661, 10475.371, 456.030, 52877.612 25/04/28,07:09:57,15,07,1, 11.9,1,1, 3.661, 10475.391, 456.006, 52877.634 25/04/28,07:09:57,16,07,1, 11.9,1,1, 3.661, 10475.357, 456.038, 52877.694 25/04/28,07:09:57,17,07,1, 11.9,1,1, 3.661, 10475.371, 456.040, 52877.582 25/04/28,07:09:57,18,07,1, 11.9,1,1, 3.661, 10475.358, 456.025, 52877.670 25/04/28,07:09:57,19,07,1, 11.9,1,1, 3.661, 10475.394, 456.020, 52877.606 25/04/28,07:09:58,00,07,1, 11.9,1,1, 3.659, 10475.390, 456.020, 52877.606 25/04/28,07:09:58,01,07,1, 11.9,1,1, 3.659, 10475.372, 456.018, 52877.648 25/04/28,07:09:58,02,07,1, 11.9,1,1, 3.659, 10475.371, 456.002, 52877.612 25/04/28,07:09:58,03,07,1, 11.9,1,1, 3.659, 10475.381, 456.019, 52877.583 25/04/28,07:09:58,04,07,1, 11.9,1,1, 3.659, 10475.373, 456.006, 52877.726 25/04/28,07:09:58,05,07,1, 11.9,1,1, 3.659, 10475.359, 456.000, 52877.592 25/04/28,07:09:58,06,07,1, 11.9,1,1, 3.659, 10475.374, 456.016, 52877.635 25/04/28,07:09:58,07,07,1, 11.9,1,1, 3.659, 10475.390, 456.017, 52877.597 25/04/28,07:09:58,08,07,1, 11.9,1,1, 3.659, 10475.375, 455.995, 52877.628 25/04/28,07:09:58,09,07,1, 11.9,1,1, 3.659, 10475.375, 456.017, 52877.690 25/04/28,07:09:58,10,07,1, 11.9,1,1, 3.659, 10475.382, 456.015, 52877.607 25/04/28,07:09:58,11,07,1, 11.9,1,1, 3.659, 10475.381, 456.016, 52877.664 25/04/28,07:09:58,12,07,1, 11.9,1,1, 3.659, 10475.373, 455.995, 52877.647 25/04/28,07:09:58,13,07,1, 11.9,1,1, 3.659, 10475.384, 455.995, 52877.614 25/04/28,07:09:58,14,07,1, 11.9,1,1, 3.659, 10475.373, 455.987, 52877.600 25/04/28,07:09:58,15,07,1, 11.9,1,1, 3.659, 10475.338, 456.002, 52877.591 25/04/28,07:09:58,16,07,1, 11.9,1,1, 3.659, 10475.366, 455.978, 52877.617 25/04/28,07:09:58,17,07,1, 11.9,1,1, 3.659, 10475.386, 455.989, 52877.580 25/04/28,07:09:58,18,07,1, 11.9,1,1, 3.659, 10475.379, 455.967, 52877.588 25/04/28,07:09:58,19,07,1, 11.9,1,1, 3.659, 10475.382, 455.961, 52877.609 25/04/28,07:09:59,00,07,1, 11.9,1,1, 3.660, 10475.382, 455.961, 52877.609 25/04/28,07:09:59,01,07,1, 11.9,1,1, 3.660, 10475.369, 455.989, 52877.655 25/04/28,07:09:59,02,07,1, 11.9,1,1, 3.660, 10475.379, 455.966, 52877.649 25/04/28,07:09:59,03,07,1, 11.9,1,1, 3.660, 10475.355, 455.983, 52877.653 25/04/28,07:09:59,04,07,1, 11.9,1,1, 3.660, 10475.356, 455.977, 52877.597 25/04/28,07:09:59,05,07,1, 11.9,1,1, 3.660, 10475.372, 455.988, 52877.610 25/04/28,07:09:59,06,07,1, 11.9,1,1, 3.660, 10475.377, 455.956, 52877.610 25/04/28,07:09:59,07,07,1, 11.9,1,1, 3.660, 10475.375, 455.970, 52877.674 25/04/28,07:09:59,08,07,1, 11.9,1,1, 3.660, 10475.352, 455.963, 52877.669 25/04/28,07:09:59,09,07,1, 11.9,1,1, 3.660, 10475.357, 455.965, 52877.580 25/04/28,07:09:59,10,07,1, 11.9,1,1, 3.660, 10475.359, 455.960, 52877.588 25/04/28,07:09:59,11,07,1, 11.9,1,1, 3.660, 10475.357, 455.977, 52877.621 25/04/28,07:09:59,12,07,1, 11.9,1,1, 3.660, 10475.356, 455.971, 52877.620 25/04/28,07:09:59,13,07,1, 11.9,1,1, 3.660, 10475.367, 455.945, 52877.630 25/04/28,07:09:59,14,07,1, 11.9,1,1, 3.660, 10475.349, 455.966, 52877.615 25/04/28,07:09:59,15,07,1, 11.9,1,1, 3.660, 10475.355, 455.977, 52877.650 25/04/28,07:09:59,16,07,1, 11.9,1,1, 3.660, 10475.368, 455.984, 52877.652 25/04/28,07:09:59,17,07,1, 11.9,1,1, 3.660, 10475.378, 455.978, 52877.613 25/04/28,07:09:59,18,07,1, 11.9,1,1, 3.660, 10475.372, 455.984, 52877.572 25/04/28,07:09:59,19,07,1, 11.9,1,1, 3.660, 10475.358, 455.970, 52877.681 25/04/28,07:10:00,00,07,1, 11.9,1,1, 3.659, 10475.357, 455.970, 52877.681 25/04/28,07:10:00,01,07,1, 11.9,1,1, 3.659, 10475.385, 455.963, 52877.689 25/04/28,07:10:00,02,07,1, 11.9,1,1, 3.659, 10475.344, 455.956, 52877.431 25/04/28,07:10:00,03,07,1, 11.9,1,1, 3.659, 10475.357, 455.955, 52877.475 25/04/28,07:10:00,04,07,1, 11.9,1,1, 3.659, 10475.319, 455.946, 52877.546 25/04/28,07:10:00,05,07,1, 11.9,1,1, 3.659, 10475.331, 455.920, 52877.462 25/04/28,07:10:00,06,07,1, 11.9,1,1, 3.659, 10475.340, 455.945, 52877.437 25/04/28,07:10:00,07,07,1, 11.9,1,1, 3.659, 10475.355, 455.931, 52877.426 25/04/28,07:10:00,08,07,1, 11.9,1,1, 3.659, 10475.339, 455.944, 52877.513 25/04/28,07:10:00,09,07,1, 11.9,1,1, 3.659, 10475.351, 455.927, 52877.448 25/04/28,07:10:00,10,07,1, 11.9,1,1, 3.659, 10475.331, 455.929, 52877.430 25/04/28,07:10:00,11,07,1, 11.9,1,1, 3.659, 10475.315, 455.908, 52877.447 25/04/28,07:10:00,12,07,1, 11.9,1,1, 3.659, 10475.328, 455.934, 52877.467 25/04/28,07:10:00,13,07,1, 11.9,1,1, 3.659, 10475.340, 455.941, 52877.451 25/04/28,07:10:00,14,07,1, 11.9,1,1, 3.659, 10475.323, 455.925, 52877.425 25/04/28,07:10:00,15,07,1, 11.9,1,1, 3.659, 10475.328, 455.926, 52877.366 25/04/28,07:10:00,16,07,1, 11.9,1,1, 3.659, 10475.336, 455.957, 52877.413 25/04/28,07:10:00,17,07,1, 11.9,1,1, 3.659, 10475.347, 455.939, 52877.399 25/04/28,07:10:00,18,07,1, 11.9,1,1, 3.659, 10475.347, 455.926, 52877.451 25/04/28,07:10:00,19,07,1, 11.9,1,1, 3.659, 10475.314, 455.928, 52877.475 25/04/28,07:10:01,00,07,1, 11.9,1,1, 3.658, 10475.307, 455.928, 52877.475 25/04/28,07:10:01,01,07,1, 11.9,1,1, 3.658, 10475.304, 455.920, 52877.450 25/04/28,07:10:01,02,07,1, 11.9,1,1, 3.658, 10475.336, 455.928, 52877.394 25/04/28,07:10:01,03,07,1, 11.9,1,1, 3.658, 10475.324, 455.930, 52877.498 25/04/28,07:10:01,04,07,1, 11.9,1,1, 3.658, 10475.339, 455.916, 52877.426 25/04/28,07:10:01,05,07,1, 11.9,1,1, 3.658, 10475.352, 455.935, 52877.506 25/04/28,07:10:01,06,07,1, 11.9,1,1, 3.658, 10475.338, 455.929, 52877.513 25/04/28,07:10:01,07,07,1, 11.9,1,1, 3.658, 10475.332, 455.908, 52877.456 25/04/28,07:10:01,08,07,1, 11.9,1,1, 3.658, 10475.358, 455.911, 52877.499 25/04/28,07:10:01,09,07,1, 11.9,1,1, 3.658, 10475.355, 455.939, 52877.388 25/04/28,07:10:01,10,07,1, 11.9,1,1, 3.658, 10475.348, 455.920, 52877.409 25/04/28,07:10:01,11,07,1, 11.9,1,1, 3.658, 10475.362, 455.897, 52877.401 25/04/28,07:10:01,12,07,1, 11.9,1,1, 3.658, 10475.329, 455.913, 52877.445 25/04/28,07:10:01,13,07,1, 11.9,1,1, 3.658, 10475.348, 455.923, 52877.428 25/04/28,07:10:01,14,07,1, 11.9,1,1, 3.658, 10475.335, 455.892, 52877.453 25/04/28,07:10:01,15,07,1, 11.9,1,1, 3.658, 10475.314, 455.895, 52877.394 25/04/28,07:10:01,16,07,1, 11.9,1,1, 3.658, 10475.320, 455.904, 52877.498 25/04/28,07:10:01,17,07,1, 11.9,1,1, 3.658, 10475.304, 455.901, 52877.486 25/04/28,07:10:01,18,07,1, 11.9,1,1, 3.658, 10475.304, 455.895, 52877.392 25/04/28,07:10:01,19,07,1, 11.9,1,1, 3.658, 10475.293, 455.903, 52877.448 25/04/28,07:10:02,00,07,1, 11.9,1,1, 3.661, 10475.290, 455.903, 52877.448 25/04/28,07:10:02,01,07,1, 11.9,1,1, 3.661, 10475.334, 455.866, 52877.404 25/04/28,07:10:02,02,07,1, 11.9,1,1, 3.661, 10475.340, 455.880, 52877.457 25/04/28,07:10:02,03,07,1, 11.9,1,1, 3.661, 10475.333, 455.902, 52877.440 25/04/28,07:10:02,04,07,1, 11.9,1,1, 3.661, 10475.324, 455.912, 52877.453 25/04/28,07:10:02,05,07,1, 11.9,1,1, 3.661, 10475.337, 455.875, 52877.444 25/04/28,07:10:02,06,07,1, 11.9,1,1, 3.661, 10475.326, 455.894, 52877.446 25/04/28,07:10:02,07,07,1, 11.9,1,1, 3.661, 10475.337, 455.888, 52877.417 25/04/28,07:10:02,08,07,1, 11.9,1,1, 3.661, 10475.326, 455.870, 52877.450 25/04/28,07:10:02,09,07,1, 11.9,1,1, 3.661, 10475.355, 455.862, 52877.477 25/04/28,07:10:02,10,07,1, 11.9,1,1, 3.661, 10475.350, 455.881, 52877.410 25/04/28,07:10:02,11,07,1, 11.9,1,1, 3.661, 10475.307, 455.871, 52877.398 25/04/28,07:10:02,12,07,1, 11.9,1,1, 3.661, 10475.321, 455.865, 52877.451 25/04/28,07:10:02,13,07,1, 11.9,1,1, 3.661, 10475.320, 455.907, 52877.481 25/04/28,07:10:02,14,07,1, 11.9,1,1, 3.661, 10475.318, 455.861, 52877.386 25/04/28,07:10:02,15,07,1, 11.9,1,1, 3.661, 10475.342, 455.859, 52877.377 25/04/28,07:10:02,16,07,1, 11.9,1,1, 3.661, 10475.333, 455.870, 52877.496 25/04/28,07:10:02,17,07,1, 11.9,1,1, 3.661, 10475.331, 455.871, 52877.447 25/04/28,07:10:02,18,07,1, 11.9,1,1, 3.661, 10475.321, 455.846, 52877.413 25/04/28,07:10:02,19,07,1, 11.9,1,1, 3.661, 10475.347, 455.854, 52877.425 25/04/28,07:10:03,00,07,1, 12.0,1,1, 3.663, 10475.340, 455.854, 52877.425 25/04/28,07:10:03,01,07,1, 12.0,1,1, 3.663, 10475.319, 455.853, 52877.417 25/04/28,07:10:03,02,07,1, 12.0,1,1, 3.663, 10475.344, 455.863, 52877.473 25/04/28,07:10:03,03,07,1, 12.0,1,1, 3.663, 10475.346, 455.865, 52877.435 25/04/28,07:10:03,04,07,1, 12.0,1,1, 3.663, 10475.338, 455.863, 52877.431 25/04/28,07:10:03,05,07,1, 12.0,1,1, 3.663, 10475.317, 455.839, 52877.425 25/04/28,07:10:03,06,07,1, 12.0,1,1, 3.663, 10475.297, 455.847, 52877.419 25/04/28,07:10:03,07,07,1, 12.0,1,1, 3.663, 10475.312, 455.861, 52877.449 25/04/28,07:10:03,08,07,1, 12.0,1,1, 3.663, 10475.311, 455.823, 52877.343 25/04/28,07:10:03,09,07,1, 12.0,1,1, 3.663, 10475.286, 455.857, 52877.442 25/04/28,07:10:03,10,07,1, 12.0,1,1, 3.663, 10475.336, 455.843, 52877.391 25/04/28,07:10:03,11,07,1, 12.0,1,1, 3.663, 10475.310, 455.834, 52877.400 25/04/28,07:10:03,12,07,1, 12.0,1,1, 3.663, 10475.320, 455.838, 52877.379 25/04/28,07:10:03,13,07,1, 12.0,1,1, 3.663, 10475.321, 455.851, 52877.465 25/04/28,07:10:03,14,07,1, 12.0,1,1, 3.663, 10475.323, 455.849, 52877.427 25/04/28,07:10:03,15,07,1, 12.0,1,1, 3.663, 10475.301, 455.837, 52877.432 25/04/28,07:10:03,16,07,1, 12.0,1,1, 3.663, 10475.320, 455.845, 52877.482 25/04/28,07:10:03,17,07,1, 12.0,1,1, 3.663, 10475.322, 455.852, 52877.428 25/04/28,07:10:03,18,07,1, 12.0,1,1, 3.663, 10475.299, 455.844, 52877.495 25/04/28,07:10:03,19,07,1, 12.0,1,1, 3.663, 10475.330, 455.823, 52877.441 25/04/28,07:10:04,00,07,1, 11.9,1,1, 3.653, 10475.323, 455.823, 52877.441 25/04/28,07:10:04,01,07,1, 11.9,1,1, 3.653, 10475.311, 455.824, 52877.450 25/04/28,07:10:04,02,07,1, 11.9,1,1, 3.653, 10475.324, 455.790, 52877.362 25/04/28,07:10:04,03,07,1, 11.9,1,1, 3.653, 10475.320, 455.826, 52877.465 25/04/28,07:10:04,04,07,1, 11.9,1,1, 3.653, 10475.322, 455.842, 52877.459 25/04/28,07:10:04,05,07,1, 11.9,1,1, 3.653, 10475.352, 455.791, 52877.369 25/04/28,07:10:04,06,07,1, 11.9,1,1, 3.653, 10475.340, 455.821, 52877.420 25/04/28,07:10:04,07,07,1, 11.9,1,1, 3.653, 10475.342, 455.835, 52877.437 25/04/28,07:10:04,08,07,1, 11.9,1,1, 3.653, 10475.324, 455.800, 52877.499 25/04/28,07:10:04,09,07,1, 11.9,1,1, 3.653, 10475.344, 455.807, 52877.420 25/04/28,07:10:04,10,07,1, 11.9,1,1, 3.653, 10475.323, 455.813, 52877.412 25/04/28,07:10:04,11,07,1, 11.9,1,1, 3.653, 10475.318, 455.806, 52877.423 25/04/28,07:10:04,12,07,1, 11.9,1,1, 3.653, 10475.321, 455.780, 52877.437 25/04/28,07:10:04,13,07,1, 11.9,1,1, 3.653, 10475.318, 455.791, 52877.470 25/04/28,07:10:04,14,07,1, 11.9,1,1, 3.653, 10475.292, 455.813, 52877.515 25/04/28,07:10:04,15,07,1, 11.9,1,1, 3.653, 10475.331, 455.799, 52877.431 25/04/28,07:10:04,16,07,1, 11.9,1,1, 3.653, 10475.350, 455.788, 52877.446 25/04/28,07:10:04,17,07,1, 11.9,1,1, 3.653, 10475.329, 455.801, 52877.449 25/04/28,07:10:04,18,07,1, 11.9,1,1, 3.653, 10475.323, 455.813, 52877.399 25/04/28,07:10:04,19,07,1, 11.9,1,1, 3.653, 10475.312, 455.780, 52877.417 25/04/28,07:10:05,00,07,1, 12.0,1,1, 3.659, 10475.307, 455.780, 52877.417 25/04/28,07:10:05,01,07,1, 12.0,1,1, 3.659, 10475.317, 455.824, 52877.456 25/04/28,07:10:05,02,07,1, 12.0,1,1, 3.659, 10475.330, 455.773, 52877.388 25/04/28,07:10:05,03,07,1, 12.0,1,1, 3.659, 10475.320, 455.776, 52877.394 25/04/28,07:10:05,04,07,1, 12.0,1,1, 3.659, 10475.321, 455.813, 52877.416 25/04/28,07:10:05,05,07,1, 12.0,1,1, 3.659, 10475.304, 455.787, 52877.410 25/04/28,07:10:05,06,07,1, 12.0,1,1, 3.659, 10475.312, 455.772, 52877.435 25/04/28,07:10:05,07,07,1, 12.0,1,1, 3.659, 10475.313, 455.791, 52877.440 25/04/28,07:10:05,08,07,1, 12.0,1,1, 3.659, 10475.310, 455.790, 52877.405 25/04/28,07:10:05,09,07,1, 12.0,1,1, 3.659, 10475.340, 455.771, 52877.480 25/04/28,07:10:05,10,07,1, 12.0,1,1, 3.659, 10475.306, 455.791, 52877.376 25/04/28,07:10:05,11,07,1, 12.0,1,1, 3.659, 10475.306, 455.798, 52877.434 25/04/28,07:10:05,12,07,1, 12.0,1,1, 3.659, 10475.305, 455.787, 52877.515 25/04/28,07:10:05,13,07,1, 12.0,1,1, 3.659, 10475.327, 455.787, 52877.402 25/04/28,07:10:05,14,07,1, 12.0,1,1, 3.659, 10475.338, 455.779, 52877.413 25/04/28,07:10:05,15,07,1, 12.0,1,1, 3.659, 10475.348, 455.774, 52877.497 25/04/28,07:10:05,16,07,1, 12.0,1,1, 3.659, 10475.326, 455.763, 52877.519 25/04/28,07:10:05,17,07,1, 12.0,1,1, 3.659, 10475.343, 455.781, 52877.464 25/04/28,07:10:05,18,07,1, 12.0,1,1, 3.659, 10475.311, 455.792, 52877.435 25/04/28,07:10:05,19,07,1, 12.0,1,1, 3.659, 10475.329, 455.756, 52877.351 25/04/28,07:10:06,00,07,1, 11.9,1,1, 3.654, 10475.323, 455.756, 52877.351 25/04/28,07:10:06,01,07,1, 11.9,1,1, 3.654, 10475.337, 455.781, 52877.372 25/04/28,07:10:06,02,07,1, 11.9,1,1, 3.654, 10475.325, 455.766, 52877.338 25/04/28,07:10:06,03,07,1, 11.9,1,1, 3.654, 10475.325, 455.754, 52877.392 25/04/28,07:10:06,04,07,1, 11.9,1,1, 3.654, 10475.282, 455.772, 52877.466 25/04/28,07:10:06,05,07,1, 11.9,1,1, 3.654, 10475.308, 455.769, 52877.437 25/04/28,07:10:06,06,07,1, 11.9,1,1, 3.654, 10475.309, 455.739, 52877.407 25/04/28,07:10:06,07,07,1, 11.9,1,1, 3.654, 10475.333, 455.745, 52877.444 25/04/28,07:10:06,08,07,1, 11.9,1,1, 3.654, 10475.362, 455.774, 52877.501 25/04/28,07:10:06,09,07,1, 11.9,1,1, 3.654, 10475.339, 455.740, 52877.358 25/04/28,07:10:06,10,07,1, 11.9,1,1, 3.654, 10475.318, 455.740, 52877.342 25/04/28,07:10:06,11,07,1, 11.9,1,1, 3.654, 10475.331, 455.783, 52877.455 25/04/28,07:10:06,12,07,1, 11.9,1,1, 3.654, 10475.340, 455.746, 52877.461 25/04/28,07:10:06,13,07,1, 11.9,1,1, 3.654, 10475.333, 455.750, 52877.394 25/04/28,07:10:06,14,07,1, 11.9,1,1, 3.654, 10475.332, 455.745, 52877.400 25/04/28,07:10:06,15,07,1, 11.9,1,1, 3.654, 10475.321, 455.735, 52877.386 25/04/28,07:10:06,16,07,1, 11.9,1,1, 3.654, 10475.307, 455.726, 52877.447 25/04/28,07:10:06,17,07,1, 11.9,1,1, 3.654, 10475.292, 455.713, 52877.379 25/04/28,07:10:06,18,07,1, 11.9,1,1, 3.654, 10475.303, 455.759, 52877.505 25/04/28,07:10:06,19,07,1, 11.9,1,1, 3.654, 10475.311, 455.754, 52877.480 25/04/28,07:10:07,00,07,1, 11.9,1,1, 3.663, 10475.307, 455.754, 52877.480 25/04/28,07:10:07,01,07,1, 11.9,1,1, 3.663, 10475.325, 455.743, 52877.393 25/04/28,07:10:07,02,07,1, 11.9,1,1, 3.663, 10475.312, 455.716, 52877.462 25/04/28,07:10:07,03,07,1, 11.9,1,1, 3.663, 10475.325, 455.699, 52877.370 25/04/28,07:10:07,04,07,1, 11.9,1,1, 3.663, 10475.317, 455.719, 52877.390 25/04/28,07:10:07,05,07,1, 11.9,1,1, 3.663, 10475.328, 455.745, 52877.456 25/04/28,07:10:07,06,07,1, 11.9,1,1, 3.663, 10475.316, 455.707, 52877.441 25/04/28,07:10:07,07,07,1, 11.9,1,1, 3.663, 10475.304, 455.708, 52877.434 25/04/28,07:10:07,08,07,1, 11.9,1,1, 3.663, 10475.313, 455.728, 52877.458 25/04/28,07:10:07,09,07,1, 11.9,1,1, 3.663, 10475.331, 455.714, 52877.352 25/04/28,07:10:07,10,07,1, 11.9,1,1, 3.663, 10475.307, 455.726, 52877.442 25/04/28,07:10:07,11,07,1, 11.9,1,1, 3.663, 10475.323, 455.709, 52877.385 25/04/28,07:10:07,12,07,1, 11.9,1,1, 3.663, 10475.314, 455.706, 52877.375 25/04/28,07:10:07,13,07,1, 11.9,1,1, 3.663, 10475.315, 455.716, 52877.428 25/04/28,07:10:07,14,07,1, 11.9,1,1, 3.663, 10475.330, 455.711, 52877.389 25/04/28,07:10:07,15,07,1, 11.9,1,1, 3.663, 10475.331, 455.714, 52877.351 25/04/28,07:10:07,16,07,1, 11.9,1,1, 3.663, 10475.317, 455.719, 52877.364 25/04/28,07:10:07,17,07,1, 11.9,1,1, 3.663, 10475.310, 455.734, 52877.355 25/04/28,07:10:07,18,07,1, 11.9,1,1, 3.663, 10475.288, 455.726, 52877.451 25/04/28,07:10:07,19,07,1, 11.9,1,1, 3.663, 10475.316, 455.725, 52877.404 25/04/28,07:10:08,00,07,1, 11.9,1,1, 3.664, 10475.315, 455.725, 52877.404 25/04/28,07:10:08,01,07,1, 11.9,1,1, 3.664, 10475.320, 455.705, 52877.426 25/04/28,07:10:08,02,07,1, 11.9,1,1, 3.664, 10475.348, 455.723, 52877.391 25/04/28,07:10:08,03,07,1, 11.9,1,1, 3.664, 10475.324, 455.700, 52877.389 25/04/28,07:10:08,04,07,1, 11.9,1,1, 3.664, 10475.296, 455.686, 52877.448 25/04/28,07:10:08,05,07,1, 11.9,1,1, 3.664, 10475.329, 455.728, 52877.427 25/04/28,07:10:08,06,07,1, 11.9,1,1, 3.664, 10475.348, 455.706, 52877.442 25/04/28,07:10:08,07,07,1, 11.9,1,1, 3.664, 10475.332, 455.681, 52877.415 25/04/28,07:10:08,08,07,1, 11.9,1,1, 3.664, 10475.329, 455.707, 52877.457 25/04/28,07:10:08,09,07,1, 11.9,1,1, 3.664, 10475.338, 455.686, 52877.331 25/04/28,07:10:08,10,07,1, 11.9,1,1, 3.664, 10475.308, 455.671, 52877.359 25/04/28,07:10:08,11,07,1, 11.9,1,1, 3.664, 10475.331, 455.694, 52877.392 25/04/28,07:10:08,12,07,1, 11.9,1,1, 3.664, 10475.325, 455.687, 52877.377 25/04/28,07:10:08,13,07,1, 11.9,1,1, 3.664, 10475.312, 455.699, 52877.419 25/04/28,07:10:08,14,07,1, 11.9,1,1, 3.664, 10475.299, 455.662, 52877.435 25/04/28,07:10:08,15,07,1, 11.9,1,1, 3.664, 10475.332, 455.669, 52877.420 25/04/28,07:10:08,16,07,1, 11.9,1,1, 3.664, 10475.332, 455.672, 52877.417 25/04/28,07:10:08,17,07,1, 11.9,1,1, 3.664, 10475.310, 455.677, 52877.408 25/04/28,07:10:08,18,07,1, 11.9,1,1, 3.664, 10475.339, 455.684, 52877.435 25/04/28,07:10:08,19,07,1, 11.9,1,1, 3.664, 10475.330, 455.686, 52877.394 25/04/28,07:10:09,00,07,1, 11.9,1,1, 3.660, 10475.323, 455.686, 52877.394 25/04/28,07:10:09,01,07,1, 11.9,1,1, 3.660, 10475.322, 455.644, 52877.354 25/04/28,07:10:09,02,07,1, 11.9,1,1, 3.660, 10475.341, 455.667, 52877.364 25/04/28,07:10:09,03,07,1, 11.9,1,1, 3.660, 10475.339, 455.644, 52877.387 25/04/28,07:10:09,04,07,1, 11.9,1,1, 3.660, 10475.323, 455.663, 52877.413 25/04/28,07:10:09,05,07,1, 11.9,1,1, 3.660, 10475.346, 455.694, 52877.361 25/04/28,07:10:09,06,07,1, 11.9,1,1, 3.660, 10475.343, 455.681, 52877.454 25/04/28,07:10:09,07,07,1, 11.9,1,1, 3.660, 10475.330, 455.642, 52877.387 25/04/28,07:10:09,08,07,1, 11.9,1,1, 3.660, 10475.339, 455.655, 52877.394 25/04/28,07:10:09,09,07,1, 11.9,1,1, 3.660, 10475.330, 455.679, 52877.384 25/04/28,07:10:09,10,07,1, 11.9,1,1, 3.660, 10475.334, 455.652, 52877.422 25/04/28,07:10:09,11,07,1, 11.9,1,1, 3.660, 10475.349, 455.642, 52877.384 25/04/28,07:10:09,12,07,1, 11.9,1,1, 3.660, 10475.334, 455.659, 52877.434 25/04/28,07:10:09,13,07,1, 11.9,1,1, 3.660, 10475.356, 455.663, 52877.382 25/04/28,07:10:09,14,07,1, 11.9,1,1, 3.660, 10475.343, 455.624, 52877.304 25/04/28,07:10:09,15,07,1, 11.9,1,1, 3.660, 10475.333, 455.652, 52877.354 25/04/28,07:10:09,16,07,1, 11.9,1,1, 3.660, 10475.339, 455.658, 52877.403 25/04/28,07:10:09,17,07,1, 11.9,1,1, 3.660, 10475.332, 455.658, 52877.404 25/04/28,07:10:09,18,07,1, 11.9,1,1, 3.660, 10475.328, 455.633, 52877.400 25/04/28,07:10:09,19,07,1, 11.9,1,1, 3.660, 10475.354, 455.630, 52877.328 25/04/28,07:10:10,00,07,1, 11.9,1,1, 3.662, 10475.348, 455.630, 52877.328 25/04/28,07:10:10,01,07,1, 11.9,1,1, 3.662, 10475.337, 455.643, 52877.318 25/04/28,07:10:10,02,07,1, 11.9,1,1, 3.662, 10475.363, 455.647, 52877.432 25/04/28,07:10:10,03,07,1, 11.9,1,1, 3.662, 10475.328, 455.657, 52877.387 25/04/28,07:10:10,04,07,1, 11.9,1,1, 3.662, 10475.330, 455.647, 52877.413 25/04/28,07:10:10,05,07,1, 11.9,1,1, 3.662, 10475.331, 455.652, 52877.384 25/04/28,07:10:10,06,07,1, 11.9,1,1, 3.662, 10475.353, 455.641, 52877.338 25/04/28,07:10:10,07,07,1, 11.9,1,1, 3.662, 10475.355, 455.630, 52877.346 25/04/28,07:10:10,08,07,1, 11.9,1,1, 3.662, 10475.356, 455.626, 52877.347 25/04/28,07:10:10,09,07,1, 11.9,1,1, 3.662, 10475.363, 455.622, 52877.412 25/04/28,07:10:10,10,07,1, 11.9,1,1, 3.662, 10475.348, 455.627, 52877.332 25/04/28,07:10:10,11,07,1, 11.9,1,1, 3.662, 10475.364, 455.626, 52877.365 25/04/28,07:10:10,12,07,1, 11.9,1,1, 3.662, 10475.358, 455.630, 52877.377 25/04/28,07:10:10,13,07,1, 11.9,1,1, 3.662, 10475.349, 455.624, 52877.383 25/04/28,07:10:10,14,07,1, 11.9,1,1, 3.662, 10475.355, 455.616, 52877.333 25/04/28,07:10:10,15,07,1, 11.9,1,1, 3.662, 10475.347, 455.623, 52877.382 25/04/28,07:10:10,16,07,1, 11.9,1,1, 3.662, 10475.350, 455.640, 52877.314 25/04/28,07:10:10,17,07,1, 11.9,1,1, 3.662, 10475.356, 455.633, 52877.434 25/04/28,07:10:10,18,07,1, 11.9,1,1, 3.662, 10475.348, 455.612, 52877.332 25/04/28,07:10:10,19,07,1, 11.9,1,1, 3.662, 10475.359, 455.611, 52877.322 25/04/28,07:10:11,00,07,1, 11.9,1,1, 3.661, 10475.357, 455.611, 52877.322 25/04/28,07:10:11,01,07,1, 11.9,1,1, 3.661, 10475.317, 455.627, 52877.354 25/04/28,07:10:11,02,07,1, 11.9,1,1, 3.661, 10475.337, 455.608, 52877.390 25/04/28,07:10:11,03,07,1, 11.9,1,1, 3.661, 10475.377, 455.606, 52877.327 25/04/28,07:10:11,04,07,1, 11.9,1,1, 3.661, 10475.337, 455.597, 52877.326 25/04/28,07:10:11,05,07,1, 11.9,1,1, 3.661, 10475.362, 455.575, 52877.278 25/04/28,07:10:11,06,07,1, 11.9,1,1, 3.661, 10475.352, 455.606, 52877.370 25/04/28,07:10:11,07,07,1, 11.9,1,1, 3.661, 10475.360, 455.603, 52877.372 25/04/28,07:10:11,08,07,1, 11.9,1,1, 3.661, 10475.371, 455.585, 52877.298 25/04/28,07:10:11,09,07,1, 11.9,1,1, 3.661, 10475.357, 455.604, 52877.355 25/04/28,07:10:11,10,07,1, 11.9,1,1, 3.661, 10475.386, 455.602, 52877.318 25/04/28,07:10:11,11,07,1, 11.9,1,1, 3.661, 10475.356, 455.590, 52877.270 25/04/28,07:10:11,12,07,1, 11.9,1,1, 3.661, 10475.350, 455.589, 52877.360 25/04/28,07:10:11,13,07,1, 11.9,1,1, 3.661, 10475.384, 455.614, 52877.353 25/04/28,07:10:11,14,07,1, 11.9,1,1, 3.661, 10475.372, 455.609, 52877.361 25/04/28,07:10:11,15,07,1, 11.9,1,1, 3.661, 10475.346, 455.592, 52877.376 25/04/28,07:10:11,16,07,1, 11.9,1,1, 3.661, 10475.366, 455.580, 52877.251 25/04/28,07:10:11,17,07,1, 11.9,1,1, 3.661, 10475.372, 455.601, 52877.289 25/04/28,07:10:11,18,07,1, 11.9,1,1, 3.661, 10475.357, 455.573, 52877.293 25/04/28,07:10:11,19,07,1, 11.9,1,1, 3.661, 10475.371, 455.564, 52877.280 25/04/28,07:10:12,00,07,1, 11.9,1,1, 3.662, 10475.365, 455.564, 52877.280 25/04/28,07:10:12,01,07,1, 11.9,1,1, 3.662, 10475.375, 455.565, 52877.338 25/04/28,07:10:12,02,07,1, 11.9,1,1, 3.662, 10475.371, 455.571, 52877.360 25/04/28,07:10:12,03,07,1, 11.9,1,1, 3.662, 10475.380, 455.556, 52877.353 25/04/28,07:10:12,04,07,1, 11.9,1,1, 3.662, 10475.359, 455.584, 52877.307 25/04/28,07:10:12,05,07,1, 11.9,1,1, 3.662, 10475.384, 455.562, 52877.341 25/04/28,07:10:12,06,07,1, 11.9,1,1, 3.662, 10475.368, 455.546, 52877.320 25/04/28,07:10:12,07,07,1, 11.9,1,1, 3.662, 10475.374, 455.593, 52877.310 25/04/28,07:10:12,08,07,1, 11.9,1,1, 3.662, 10475.378, 455.589, 52877.361 25/04/28,07:10:12,09,07,1, 11.9,1,1, 3.662, 10475.366, 455.546, 52877.301 25/04/28,07:10:12,10,07,1, 11.9,1,1, 3.662, 10475.379, 455.571, 52877.296 25/04/28,07:10:12,11,07,1, 11.9,1,1, 3.662, 10475.379, 455.575, 52877.262 25/04/28,07:10:12,12,07,1, 11.9,1,1, 3.662, 10475.382, 455.552, 52877.312 25/04/28,07:10:12,13,07,1, 11.9,1,1, 3.662, 10475.361, 455.555, 52877.332 25/04/28,07:10:12,14,07,1, 11.9,1,1, 3.662, 10475.384, 455.554, 52877.242 25/04/28,07:10:12,15,07,1, 11.9,1,1, 3.662, 10475.364, 455.542, 52877.358 25/04/28,07:10:12,16,07,1, 11.9,1,1, 3.662, 10475.366, 455.549, 52877.391 25/04/28,07:10:12,17,07,1, 11.9,1,1, 3.662, 10475.369, 455.537, 52877.340 25/04/28,07:10:12,18,07,1, 11.9,1,1, 3.662, 10475.404, 455.546, 52877.337 25/04/28,07:10:12,19,07,1, 11.9,1,1, 3.662, 10475.364, 455.559, 52877.344 25/04/28,07:10:13,00,07,1, 11.9,1,1, 3.661, 10475.357, 455.559, 52877.344 25/04/28,07:10:13,01,07,1, 11.9,1,1, 3.661, 10475.385, 455.550, 52877.301 25/04/28,07:10:13,02,07,1, 11.9,1,1, 3.661, 10475.381, 455.530, 52877.357 25/04/28,07:10:13,03,07,1, 11.9,1,1, 3.661, 10475.398, 455.533, 52877.312 25/04/28,07:10:13,04,07,1, 11.9,1,1, 3.661, 10475.389, 455.552, 52877.334 25/04/28,07:10:13,05,07,1, 11.9,1,1, 3.661, 10475.391, 455.548, 52877.332 25/04/28,07:10:13,06,07,1, 11.9,1,1, 3.661, 10475.377, 455.537, 52877.330 25/04/28,07:10:13,07,07,1, 11.9,1,1, 3.661, 10475.409, 455.509, 52877.319 25/04/28,07:10:13,08,07,1, 11.9,1,1, 3.661, 10475.398, 455.554, 52877.328 25/04/28,07:10:13,09,07,1, 11.9,1,1, 3.661, 10475.392, 455.521, 52877.351 25/04/28,07:10:13,10,07,1, 11.9,1,1, 3.661, 10475.383, 455.518, 52877.378 25/04/28,07:10:13,11,07,1, 11.9,1,1, 3.661, 10475.413, 455.523, 52877.334 25/04/28,07:10:13,12,07,1, 11.9,1,1, 3.661, 10475.377, 455.512, 52877.348 25/04/28,07:10:13,13,07,1, 11.9,1,1, 3.661, 10475.405, 455.496, 52877.411 25/04/28,07:10:13,14,07,1, 11.9,1,1, 3.661, 10475.425, 455.493, 52877.337 25/04/28,07:10:13,15,07,1, 11.9,1,1, 3.661, 10475.398, 455.496, 52877.273 25/04/28,07:10:13,16,07,1, 11.9,1,1, 3.661, 10475.381, 455.522, 52877.362 25/04/28,07:10:13,17,07,1, 11.9,1,1, 3.661, 10475.420, 455.485, 52877.341 25/04/28,07:10:13,18,07,1, 11.9,1,1, 3.661, 10475.408, 455.495, 52877.310 25/04/28,07:10:13,19,07,1, 11.9,1,1, 3.661, 10475.383, 455.530, 52877.378 25/04/28,07:10:14,00,07,1, 11.9,1,1, 3.660, 10475.382, 455.530, 52877.378 25/04/28,07:10:14,01,07,1, 11.9,1,1, 3.660, 10475.401, 455.500, 52877.297 25/04/28,07:10:14,02,07,1, 11.9,1,1, 3.660, 10475.390, 455.500, 52877.396 25/04/28,07:10:14,03,07,1, 11.9,1,1, 3.660, 10475.394, 455.492, 52877.224 25/04/28,07:10:14,04,07,1, 11.9,1,1, 3.660, 10475.382, 455.503, 52877.348 25/04/28,07:10:14,05,07,1, 11.9,1,1, 3.660, 10475.395, 455.491, 52877.374 25/04/28,07:10:14,06,07,1, 11.9,1,1, 3.660, 10475.393, 455.502, 52877.275 25/04/28,07:10:14,07,07,1, 11.9,1,1, 3.660, 10475.387, 455.487, 52877.324 25/04/28,07:10:14,08,07,1, 11.9,1,1, 3.660, 10475.397, 455.486, 52877.321 25/04/28,07:10:14,09,07,1, 11.9,1,1, 3.660, 10475.381, 455.505, 52877.427 25/04/28,07:10:14,10,07,1, 11.9,1,1, 3.660, 10475.391, 455.492, 52877.352 25/04/28,07:10:14,11,07,1, 11.9,1,1, 3.660, 10475.391, 455.465, 52877.331 25/04/28,07:10:14,12,07,1, 11.9,1,1, 3.660, 10475.396, 455.497, 52877.357 25/04/28,07:10:14,13,07,1, 11.9,1,1, 3.660, 10475.367, 455.503, 52877.364 25/04/28,07:10:14,14,07,1, 11.9,1,1, 3.660, 10475.374, 455.452, 52877.298 25/04/28,07:10:14,15,07,1, 11.9,1,1, 3.660, 10475.354, 455.470, 52877.313 25/04/28,07:10:14,16,07,1, 11.9,1,1, 3.660, 10475.395, 455.497, 52877.368 25/04/28,07:10:14,17,07,1, 11.9,1,1, 3.660, 10475.401, 455.453, 52877.297 25/04/28,07:10:14,18,07,1, 11.9,1,1, 3.660, 10475.394, 455.461, 52877.549 25/04/28,07:10:14,19,07,1, 11.9,1,1, 3.660, 10475.419, 455.452, 52877.256 25/04/28,07:10:15,00,08,1, 11.8,1,1, 3.661, 10475.415, 455.452, 52877.256 25/04/28,07:10:15,01,08,1, 11.8,1,1, 3.661, 10475.392, 455.486, 52877.316 25/04/28,07:10:15,02,08,1, 11.8,1,1, 3.661, 10475.411, 455.461, 52877.258 25/04/28,07:10:15,03,08,1, 11.8,1,1, 3.661, 10475.398, 455.470, 52877.320 25/04/28,07:10:15,04,08,1, 11.8,1,1, 3.661, 10475.403, 455.443, 52877.240 25/04/28,07:10:15,05,08,1, 11.8,1,1, 3.661, 10475.377, 455.467, 52877.231 25/04/28,07:10:15,06,08,1, 11.8,1,1, 3.661, 10475.360, 455.472, 52877.280 25/04/28,07:10:15,07,08,1, 11.8,1,1, 3.661, 10475.388, 455.457, 52877.334 25/04/28,07:10:15,08,08,1, 11.8,1,1, 3.661, 10475.379, 455.451, 52877.284 25/04/28,07:10:15,09,08,1, 11.8,1,1, 3.661, 10475.372, 455.455, 52877.255 25/04/28,07:10:15,10,08,1, 11.8,1,1, 3.661, 10475.410, 455.464, 52877.336 25/04/28,07:10:15,11,08,1, 11.8,1,1, 3.661, 10475.403, 455.452, 52877.315 25/04/28,07:10:15,12,08,1, 11.8,1,1, 3.661, 10475.404, 455.437, 52877.356 25/04/28,07:10:15,13,08,1, 11.8,1,1, 3.661, 10475.413, 455.451, 52877.342 25/04/28,07:10:15,14,08,1, 11.8,1,1, 3.661, 10475.391, 455.450, 52877.368 25/04/28,07:10:15,15,08,1, 11.8,1,1, 3.661, 10475.411, 455.431, 52877.332 25/04/28,07:10:15,16,08,1, 11.8,1,1, 3.661, 10475.406, 455.450, 52877.335 25/04/28,07:10:15,17,08,1, 11.8,1,1, 3.661, 10475.387, 455.450, 52877.306 25/04/28,07:10:15,18,08,1, 11.8,1,1, 3.661, 10475.400, 455.417, 52877.306 25/04/28,07:10:15,19,08,1, 11.8,1,1, 3.661, 10475.416, 455.444, 52877.326 25/04/28,07:10:16,00,08,1, 11.9,1,1, 3.655, 10475.415, 455.444, 52877.326 25/04/28,07:10:16,01,08,1, 11.9,1,1, 3.655, 10475.384, 455.439, 52877.290 25/04/28,07:10:16,02,08,1, 11.9,1,1, 3.655, 10475.394, 455.448, 52877.296 25/04/28,07:10:16,03,08,1, 11.9,1,1, 3.655, 10475.380, 455.443, 52877.295 25/04/28,07:10:16,04,08,1, 11.9,1,1, 3.655, 10475.396, 455.435, 52877.292 25/04/28,07:10:16,05,08,1, 11.9,1,1, 3.655, 10475.386, 455.433, 52877.316 25/04/28,07:10:16,06,08,1, 11.9,1,1, 3.655, 10475.390, 455.439, 52877.347 25/04/28,07:10:16,07,08,1, 11.9,1,1, 3.655, 10475.391, 455.425, 52877.290 25/04/28,07:10:16,08,08,1, 11.9,1,1, 3.655, 10475.419, 455.418, 52877.291 25/04/28,07:10:16,09,08,1, 11.9,1,1, 3.655, 10475.387, 455.411, 52877.313 25/04/28,07:10:16,10,08,1, 11.9,1,1, 3.655, 10475.383, 455.410, 52877.354 25/04/28,07:10:16,11,08,1, 11.9,1,1, 3.655, 10475.406, 455.454, 52877.358 25/04/28,07:10:16,12,08,1, 11.9,1,1, 3.655, 10475.408, 455.401, 52877.317 25/04/28,07:10:16,13,08,1, 11.9,1,1, 3.655, 10475.395, 455.406, 52877.339 25/04/28,07:10:16,14,08,1, 11.9,1,1, 3.655, 10475.394, 455.405, 52877.315 25/04/28,07:10:16,15,08,1, 11.9,1,1, 3.655, 10475.404, 455.402, 52877.297 25/04/28,07:10:16,16,08,1, 11.9,1,1, 3.655, 10475.395, 455.409, 52877.310 25/04/28,07:10:16,17,08,1, 11.9,1,1, 3.655, 10475.398, 455.422, 52877.303 25/04/28,07:10:16,18,08,1, 11.9,1,1, 3.655, 10475.395, 455.390, 52877.313 25/04/28,07:10:16,19,08,1, 11.9,1,1, 3.655, 10475.386, 455.416, 52877.291 25/04/28,07:10:17,00,08,1, 12.0,1,1, 3.662, 10475.382, 455.416, 52877.291 25/04/28,07:10:17,01,08,1, 12.0,1,1, 3.662, 10475.392, 455.414, 52877.119 25/04/28,07:10:17,02,08,1, 12.0,1,1, 3.662, 10475.374, 455.399, 52877.302 25/04/28,07:10:17,03,08,1, 12.0,1,1, 3.662, 10475.371, 455.370, 52877.299 25/04/28,07:10:17,04,08,1, 12.0,1,1, 3.662, 10475.385, 455.392, 52877.300 25/04/28,07:10:17,05,08,1, 12.0,1,1, 3.662, 10475.384, 455.402, 52877.314 25/04/28,07:10:17,06,08,1, 12.0,1,1, 3.662, 10475.384, 455.395, 52877.247 25/04/28,07:10:17,07,08,1, 12.0,1,1, 3.662, 10475.382, 455.402, 52877.264 25/04/28,07:10:17,08,08,1, 12.0,1,1, 3.662, 10475.375, 455.409, 52877.323 25/04/28,07:10:17,09,08,1, 12.0,1,1, 3.662, 10475.414, 455.387, 52877.327 25/04/28,07:10:17,10,08,1, 12.0,1,1, 3.662, 10475.369, 455.389, 52877.327 25/04/28,07:10:17,11,08,1, 12.0,1,1, 3.662, 10475.402, 455.418, 52877.317 25/04/28,07:10:17,12,08,1, 12.0,1,1, 3.662, 10475.407, 455.413, 52877.348 25/04/28,07:10:17,13,08,1, 12.0,1,1, 3.662, 10475.394, 455.405, 52877.312 25/04/28,07:10:17,14,08,1, 12.0,1,1, 3.662, 10475.397, 455.372, 52877.295 25/04/28,07:10:17,15,08,1, 12.0,1,1, 3.662, 10475.398, 455.388, 52877.280 25/04/28,07:10:17,16,08,1, 12.0,1,1, 3.662, 10475.390, 455.399, 52877.335 25/04/28,07:10:17,17,08,1, 12.0,1,1, 3.662, 10475.383, 455.391, 52877.242 25/04/28,07:10:17,18,08,1, 12.0,1,1, 3.662, 10475.395, 455.413, 52877.379 25/04/28,07:10:17,19,08,1, 12.0,1,1, 3.662, 10475.393, 455.383, 52877.266 25/04/28,07:10:18,00,08,1, 11.9,1,1, 3.657, 10475.390, 455.383, 52877.266 25/04/28,07:10:18,01,08,1, 11.9,1,1, 3.657, 10475.376, 455.375, 52877.363 25/04/28,07:10:18,02,08,1, 11.9,1,1, 3.657, 10475.391, 455.388, 52877.259 25/04/28,07:10:18,03,08,1, 11.9,1,1, 3.657, 10475.391, 455.372, 52877.288 25/04/28,07:10:18,04,08,1, 11.9,1,1, 3.657, 10475.389, 455.369, 52877.353 25/04/28,07:10:18,05,08,1, 11.9,1,1, 3.657, 10475.407, 455.385, 52877.257 25/04/28,07:10:18,06,08,1, 11.9,1,1, 3.657, 10475.387, 455.372, 52877.332 25/04/28,07:10:18,07,08,1, 11.9,1,1, 3.657, 10475.375, 455.341, 52877.187 25/04/28,07:10:18,08,08,1, 11.9,1,1, 3.657, 10475.383, 455.371, 52877.285 25/04/28,07:10:18,09,08,1, 11.9,1,1, 3.657, 10475.401, 455.363, 52877.229 25/04/28,07:10:18,10,08,1, 11.9,1,1, 3.657, 10475.359, 455.368, 52877.388 25/04/28,07:10:18,11,08,1, 11.9,1,1, 3.657, 10475.382, 455.342, 52877.260 25/04/28,07:10:18,12,08,1, 11.9,1,1, 3.657, 10475.387, 455.354, 52877.319 25/04/28,07:10:18,13,08,1, 11.9,1,1, 3.657, 10475.383, 455.358, 52877.310 25/04/28,07:10:18,14,08,1, 11.9,1,1, 3.657, 10475.394, 455.345, 52877.277 25/04/28,07:10:18,15,08,1, 11.9,1,1, 3.657, 10475.385, 455.381, 52877.271 25/04/28,07:10:18,16,08,1, 11.9,1,1, 3.657, 10475.398, 455.375, 52877.338 25/04/28,07:10:18,17,08,1, 11.9,1,1, 3.657, 10475.377, 455.344, 52877.354 25/04/28,07:10:18,18,08,1, 11.9,1,1, 3.657, 10475.395, 455.340, 52877.281 25/04/28,07:10:18,19,08,1, 11.9,1,1, 3.657, 10475.388, 455.335, 52877.307 25/04/28,07:10:19,00,08,1, 11.9,1,1, 3.665, 10475.382, 455.335, 52877.307 25/04/28,07:10:19,01,08,1, 11.9,1,1, 3.665, 10475.362, 455.350, 52877.316 25/04/28,07:10:19,02,08,1, 11.9,1,1, 3.665, 10475.364, 455.361, 52877.362 25/04/28,07:10:19,03,08,1, 11.9,1,1, 3.665, 10475.356, 455.353, 52877.225 25/04/28,07:10:19,04,08,1, 11.9,1,1, 3.665, 10475.362, 455.320, 52877.296 25/04/28,07:10:19,05,08,1, 11.9,1,1, 3.665, 10475.381, 455.335, 52877.315 25/04/28,07:10:19,06,08,1, 11.9,1,1, 3.665, 10475.372, 455.333, 52877.275 25/04/28,07:10:19,07,08,1, 11.9,1,1, 3.665, 10475.390, 455.342, 52877.335 25/04/28,07:10:19,08,08,1, 11.9,1,1, 3.665, 10475.384, 455.307, 52877.294 25/04/28,07:10:19,09,08,1, 11.9,1,1, 3.665, 10475.358, 455.331, 52877.222 25/04/28,07:10:19,10,08,1, 11.9,1,1, 3.665, 10475.371, 455.329, 52877.292 25/04/28,07:10:19,11,08,1, 11.9,1,1, 3.665, 10475.360, 455.303, 52877.236 25/04/28,07:10:19,12,08,1, 11.9,1,1, 3.665, 10475.376, 455.333, 52877.290 25/04/28,07:10:19,13,08,1, 11.9,1,1, 3.665, 10475.381, 455.325, 52877.347 25/04/28,07:10:19,14,08,1, 11.9,1,1, 3.665, 10475.361, 455.336, 52877.318 25/04/28,07:10:19,15,08,1, 11.9,1,1, 3.665, 10475.369, 455.307, 52877.319 25/04/28,07:10:19,16,08,1, 11.9,1,1, 3.665, 10475.369, 455.336, 52877.320 25/04/28,07:10:19,17,08,1, 11.9,1,1, 3.665, 10475.390, 455.300, 52877.289 25/04/28,07:10:19,18,08,1, 11.9,1,1, 3.665, 10475.370, 455.295, 52877.259 25/04/28,07:10:19,19,08,1, 11.9,1,1, 3.665, 10475.370, 455.328, 52877.263 25/04/28,07:10:20,00,08,1, 11.9,1,1, 3.660, 10475.365, 455.328, 52877.263 25/04/28,07:10:20,01,08,1, 11.9,1,1, 3.660, 10475.383, 455.320, 52877.268 25/04/28,07:10:20,02,08,1, 11.9,1,1, 3.660, 10475.364, 455.281, 52877.137 25/04/28,07:10:20,03,08,1, 11.9,1,1, 3.660, 10475.366, 455.310, 52877.370 25/04/28,07:10:20,04,08,1, 11.9,1,1, 3.660, 10475.367, 455.307, 52877.367 25/04/28,07:10:20,05,08,1, 11.9,1,1, 3.660, 10475.358, 455.283, 52877.332 25/04/28,07:10:20,06,08,1, 11.9,1,1, 3.660, 10475.375, 455.299, 52877.251 25/04/28,07:10:20,07,08,1, 11.9,1,1, 3.660, 10475.382, 455.312, 52877.285 25/04/28,07:10:20,08,08,1, 11.9,1,1, 3.660, 10475.373, 455.305, 52877.322 25/04/28,07:10:20,09,08,1, 11.9,1,1, 3.660, 10475.363, 455.309, 52877.300 25/04/28,07:10:20,10,08,1, 11.9,1,1, 3.660, 10475.346, 455.312, 52877.301 25/04/28,07:10:20,11,08,1, 11.9,1,1, 3.660, 10475.366, 455.328, 52877.353 25/04/28,07:10:20,12,08,1, 11.9,1,1, 3.660, 10475.391, 455.296, 52877.344 25/04/28,07:10:20,13,08,1, 11.9,1,1, 3.660, 10475.391, 455.301, 52877.274 25/04/28,07:10:20,14,08,1, 11.9,1,1, 3.660, 10475.376, 455.288, 52877.394 25/04/28,07:10:20,15,08,1, 11.9,1,1, 3.660, 10475.337, 455.301, 52877.344 25/04/28,07:10:20,16,08,1, 11.9,1,1, 3.660, 10475.358, 455.277, 52877.346 25/04/28,07:10:20,17,08,1, 11.9,1,1, 3.660, 10475.358, 455.274, 52877.307 25/04/28,07:10:20,18,08,1, 11.9,1,1, 3.660, 10475.365, 455.278, 52877.218 25/04/28,07:10:20,19,08,1, 11.9,1,1, 3.660, 10475.340, 455.269, 52877.259 25/04/28,07:10:21,00,08,1, 12.0,1,1, 3.663, 10475.340, 455.269, 52877.259 25/04/28,07:10:21,01,08,1, 12.0,1,1, 3.663, 10475.374, 455.274, 52877.365 25/04/28,07:10:21,02,08,1, 12.0,1,1, 3.663, 10475.352, 455.271, 52877.258 25/04/28,07:10:21,03,08,1, 12.0,1,1, 3.663, 10475.351, 455.271, 52877.315 25/04/28,07:10:21,04,08,1, 12.0,1,1, 3.663, 10475.358, 455.278, 52877.280 25/04/28,07:10:21,05,08,1, 12.0,1,1, 3.663, 10475.328, 455.285, 52877.314 25/04/28,07:10:21,06,08,1, 12.0,1,1, 3.663, 10475.376, 455.249, 52877.217 25/04/28,07:10:21,07,08,1, 12.0,1,1, 3.663, 10475.383, 455.260, 52877.285 25/04/28,07:10:21,08,08,1, 12.0,1,1, 3.663, 10475.342, 455.238, 52877.259 25/04/28,07:10:21,09,08,1, 12.0,1,1, 3.663, 10475.346, 455.263, 52877.286 25/04/28,07:10:21,10,08,1, 12.0,1,1, 3.663, 10475.359, 455.234, 52877.299 25/04/28,07:10:21,11,08,1, 12.0,1,1, 3.663, 10475.337, 455.271, 52877.285 25/04/28,07:10:21,12,08,1, 12.0,1,1, 3.663, 10475.351, 455.249, 52877.235 25/04/28,07:10:21,13,08,1, 12.0,1,1, 3.663, 10475.353, 455.246, 52877.247 25/04/28,07:10:21,14,08,1, 12.0,1,1, 3.663, 10475.366, 455.264, 52877.199 25/04/28,07:10:21,15,08,1, 12.0,1,1, 3.663, 10475.377, 455.290, 52877.291 25/04/28,07:10:21,16,08,1, 12.0,1,1, 3.663, 10475.332, 455.249, 52877.301 25/04/28,07:10:21,17,08,1, 12.0,1,1, 3.663, 10475.337, 455.276, 52877.262 25/04/28,07:10:21,18,08,1, 12.0,1,1, 3.663, 10475.327, 455.262, 52877.356 25/04/28,07:10:21,19,08,1, 12.0,1,1, 3.663, 10475.336, 455.243, 52877.347 25/04/28,07:10:22,00,07,1, 11.9,1,1, 3.655, 10475.332, 455.243, 52877.347 25/04/28,07:10:22,01,07,1, 11.9,1,1, 3.655, 10475.332, 455.265, 52877.288 25/04/28,07:10:22,02,07,1, 11.9,1,1, 3.655, 10475.343, 455.240, 52877.241 25/04/28,07:10:22,03,07,1, 11.9,1,1, 3.655, 10475.340, 455.261, 52877.325 25/04/28,07:10:22,04,07,1, 11.9,1,1, 3.655, 10475.356, 455.225, 52877.273 25/04/28,07:10:22,05,07,1, 11.9,1,1, 3.655, 10475.333, 455.250, 52877.296 25/04/28,07:10:22,06,07,1, 11.9,1,1, 3.655, 10475.330, 455.245, 52877.329 25/04/28,07:10:22,07,07,1, 11.9,1,1, 3.655, 10475.309, 455.198, 52877.287 25/04/28,07:10:22,08,07,1, 11.9,1,1, 3.655, 10475.345, 455.254, 52877.341 25/04/28,07:10:22,09,07,1, 11.9,1,1, 3.655, 10475.332, 455.231, 52877.319 25/04/28,07:10:22,10,07,1, 11.9,1,1, 3.655, 10475.312, 455.235, 52877.285 25/04/28,07:10:22,11,07,1, 11.9,1,1, 3.655, 10475.328, 455.208, 52877.255 25/04/28,07:10:22,12,07,1, 11.9,1,1, 3.655, 10475.312, 455.234, 52877.337 25/04/28,07:10:22,13,07,1, 11.9,1,1, 3.655, 10475.301, 455.243, 52877.343 25/04/28,07:10:22,14,07,1, 11.9,1,1, 3.655, 10475.306, 455.203, 52877.296 25/04/28,07:10:22,15,07,1, 11.9,1,1, 3.655, 10475.319, 455.224, 52877.302 25/04/28,07:10:22,16,07,1, 11.9,1,1, 3.655, 10475.309, 455.209, 52877.265 25/04/28,07:10:22,17,07,1, 11.9,1,1, 3.655, 10475.319, 455.214, 52877.235 25/04/28,07:10:22,18,07,1, 11.9,1,1, 3.655, 10475.314, 455.212, 52877.216 25/04/28,07:10:22,19,07,1, 11.9,1,1, 3.655, 10475.329, 455.216, 52877.371 25/04/28,07:10:23,00,08,1, 11.9,1,1, 3.662, 10475.323, 455.216, 52877.371 25/04/28,07:10:23,01,08,1, 11.9,1,1, 3.662, 10475.308, 455.185, 52877.252 25/04/28,07:10:23,02,08,1, 11.9,1,1, 3.662, 10475.315, 455.201, 52877.285 25/04/28,07:10:23,03,08,1, 11.9,1,1, 3.662, 10475.313, 455.239, 52877.255 25/04/28,07:10:23,04,08,1, 11.9,1,1, 3.662, 10475.283, 455.205, 52877.272 25/04/28,07:10:23,05,08,1, 11.9,1,1, 3.662, 10475.302, 455.209, 52877.368 25/04/28,07:10:23,06,08,1, 11.9,1,1, 3.662, 10475.325, 455.208, 52877.327 25/04/28,07:10:23,07,08,1, 11.9,1,1, 3.662, 10475.317, 455.194, 52877.282 25/04/28,07:10:23,08,08,1, 11.9,1,1, 3.662, 10475.295, 455.182, 52877.343 25/04/28,07:10:23,09,08,1, 11.9,1,1, 3.662, 10475.303, 455.189, 52877.322 25/04/28,07:10:23,10,08,1, 11.9,1,1, 3.662, 10475.308, 455.216, 52877.317 25/04/28,07:10:23,11,08,1, 11.9,1,1, 3.662, 10475.307, 455.212, 52877.308 25/04/28,07:10:23,12,08,1, 11.9,1,1, 3.662, 10475.313, 455.195, 52877.243 25/04/28,07:10:23,13,08,1, 11.9,1,1, 3.662, 10475.322, 455.214, 52877.248 25/04/28,07:10:23,14,08,1, 11.9,1,1, 3.662, 10475.276, 455.199, 52877.358 25/04/28,07:10:23,15,08,1, 11.9,1,1, 3.662, 10475.309, 455.161, 52877.278 25/04/28,07:10:23,16,08,1, 11.9,1,1, 3.662, 10475.313, 455.176, 52877.209 25/04/28,07:10:23,17,08,1, 11.9,1,1, 3.662, 10475.310, 455.201, 52877.278 25/04/28,07:10:23,18,08,1, 11.9,1,1, 3.662, 10475.320, 455.197, 52877.204 25/04/28,07:10:23,19,08,1, 11.9,1,1, 3.662, 10475.309, 455.184, 52877.240 25/04/28,07:10:24,00,08,1, 12.0,1,1, 3.659, 10475.307, 455.184, 52877.240 25/04/28,07:10:24,01,08,1, 12.0,1,1, 3.659, 10475.303, 455.187, 52877.272 25/04/28,07:10:24,02,08,1, 12.0,1,1, 3.659, 10475.282, 455.193, 52877.291 25/04/28,07:10:24,03,08,1, 12.0,1,1, 3.659, 10475.290, 455.197, 52877.290 25/04/28,07:10:24,04,08,1, 12.0,1,1, 3.659, 10475.311, 455.189, 52877.289 25/04/28,07:10:24,05,08,1, 12.0,1,1, 3.659, 10475.263, 455.201, 52877.251 25/04/28,07:10:24,06,08,1, 12.0,1,1, 3.659, 10475.295, 455.179, 52877.277 25/04/28,07:10:24,07,08,1, 12.0,1,1, 3.659, 10475.283, 455.191, 52877.291 25/04/28,07:10:24,08,08,1, 12.0,1,1, 3.659, 10475.291, 455.188, 52877.250 25/04/28,07:10:24,09,08,1, 12.0,1,1, 3.659, 10475.261, 455.168, 52877.313 25/04/28,07:10:24,10,08,1, 12.0,1,1, 3.659, 10475.276, 455.175, 52877.294 25/04/28,07:10:24,11,08,1, 12.0,1,1, 3.659, 10475.272, 455.174, 52877.223 25/04/28,07:10:24,12,08,1, 12.0,1,1, 3.659, 10475.255, 455.161, 52877.218 25/04/28,07:10:24,13,08,1, 12.0,1,1, 3.659, 10475.275, 455.195, 52877.247 25/04/28,07:10:24,14,08,1, 12.0,1,1, 3.659, 10475.316, 455.188, 52877.315 25/04/28,07:10:24,15,08,1, 12.0,1,1, 3.659, 10475.259, 455.184, 52877.271 25/04/28,07:10:24,16,08,1, 12.0,1,1, 3.659, 10475.254, 455.163, 52877.229 25/04/28,07:10:24,17,08,1, 12.0,1,1, 3.659, 10475.294, 455.168, 52877.256 25/04/28,07:10:24,18,08,1, 12.0,1,1, 3.659, 10475.264, 455.179, 52877.311 25/04/28,07:10:24,19,08,1, 12.0,1,1, 3.659, 10475.270, 455.169, 52877.275 25/04/28,07:10:25,00,08,1, 11.9,1,1, 3.657, 10475.265, 455.169, 52877.275 25/04/28,07:10:25,01,08,1, 11.9,1,1, 3.657, 10475.246, 455.184, 52877.282 25/04/28,07:10:25,02,08,1, 11.9,1,1, 3.657, 10475.248, 455.169, 52877.319 25/04/28,07:10:25,03,08,1, 11.9,1,1, 3.657, 10475.267, 455.153, 52877.305 25/04/28,07:10:25,04,08,1, 11.9,1,1, 3.657, 10475.241, 455.155, 52877.197 25/04/28,07:10:25,05,08,1, 11.9,1,1, 3.657, 10475.231, 455.186, 52877.322 25/04/28,07:10:25,06,08,1, 11.9,1,1, 3.657, 10475.261, 455.149, 52877.313 25/04/28,07:10:25,07,08,1, 11.9,1,1, 3.657, 10475.242, 455.153, 52877.263 25/04/28,07:10:25,08,08,1, 11.9,1,1, 3.657, 10475.252, 455.173, 52877.239 25/04/28,07:10:25,09,08,1, 11.9,1,1, 3.657, 10475.241, 455.163, 52877.242 25/04/28,07:10:25,10,08,1, 11.9,1,1, 3.657, 10475.272, 455.140, 52877.325 25/04/28,07:10:25,11,08,1, 11.9,1,1, 3.657, 10475.236, 455.168, 52877.326 25/04/28,07:10:25,12,08,1, 11.9,1,1, 3.657, 10475.252, 455.152, 52877.313 25/04/28,07:10:25,13,08,1, 11.9,1,1, 3.657, 10475.207, 455.166, 52877.257 25/04/28,07:10:25,14,08,1, 11.9,1,1, 3.657, 10475.187, 455.159, 52877.328 25/04/28,07:10:25,15,08,1, 11.9,1,1, 3.657, 10475.246, 455.158, 52877.430 25/04/28,07:10:25,16,08,1, 11.9,1,1, 3.657, 10475.235, 455.158, 52877.300 25/04/28,07:10:25,17,08,1, 11.9,1,1, 3.657, 10475.233, 455.134, 52877.256 25/04/28,07:10:25,18,08,1, 11.9,1,1, 3.657, 10475.236, 455.157, 52877.238 25/04/28,07:10:25,19,08,1, 11.9,1,1, 3.657, 10475.232, 455.170, 52877.246 25/04/28,07:10:26,00,08,1, 11.9,1,1, 3.662, 10475.231, 455.170, 52877.246 25/04/28,07:10:26,01,08,1, 11.9,1,1, 3.662, 10475.241, 455.136, 52877.285 25/04/28,07:10:26,02,08,1, 11.9,1,1, 3.662, 10475.242, 455.161, 52877.360 25/04/28,07:10:26,03,08,1, 11.9,1,1, 3.662, 10475.243, 455.140, 52877.310 25/04/28,07:10:26,04,08,1, 11.9,1,1, 3.662, 10475.224, 455.121, 52877.248 25/04/28,07:10:26,05,08,1, 11.9,1,1, 3.662, 10475.265, 455.126, 52877.279 25/04/28,07:10:26,06,08,1, 11.9,1,1, 3.662, 10475.224, 455.172, 52877.363 25/04/28,07:10:26,07,08,1, 11.9,1,1, 3.662, 10475.232, 455.127, 52877.237 25/04/28,07:10:26,08,08,1, 11.9,1,1, 3.662, 10475.218, 455.132, 52877.332 25/04/28,07:10:26,09,08,1, 11.9,1,1, 3.662, 10475.225, 455.143, 52877.359 25/04/28,07:10:26,10,08,1, 11.9,1,1, 3.662, 10475.227, 455.147, 52877.260 25/04/28,07:10:26,11,08,1, 11.9,1,1, 3.662, 10475.239, 455.122, 52877.216 25/04/28,07:10:26,12,08,1, 11.9,1,1, 3.662, 10475.239, 455.120, 52877.269 25/04/28,07:10:26,13,08,1, 11.9,1,1, 3.662, 10475.221, 455.138, 52877.272 25/04/28,07:10:26,14,08,1, 11.9,1,1, 3.662, 10475.234, 455.153, 52877.300 25/04/28,07:10:26,15,08,1, 11.9,1,1, 3.662, 10475.222, 455.136, 52877.305 25/04/28,07:10:26,16,08,1, 11.9,1,1, 3.662, 10475.222, 455.124, 52877.330 25/04/28,07:10:26,17,08,1, 11.9,1,1, 3.662, 10475.233, 455.147, 52877.342 25/04/28,07:10:26,18,08,1, 11.9,1,1, 3.662, 10475.214, 455.117, 52877.316 25/04/28,07:10:26,19,08,1, 11.9,1,1, 3.662, 10475.214, 455.125, 52877.259 25/04/28,07:10:27,00,07,1, 11.9,1,1, 3.661, 10475.206, 455.125, 52877.259 25/04/28,07:10:27,01,07,1, 11.9,1,1, 3.661, 10475.202, 455.121, 52877.295 25/04/28,07:10:27,02,07,1, 11.9,1,1, 3.661, 10475.221, 455.106, 52877.282 25/04/28,07:10:27,03,07,1, 11.9,1,1, 3.661, 10475.197, 455.130, 52877.263 25/04/28,07:10:27,04,07,1, 11.9,1,1, 3.661, 10475.223, 455.133, 52877.257 25/04/28,07:10:27,05,07,1, 11.9,1,1, 3.661, 10475.207, 455.109, 52877.281 25/04/28,07:10:27,06,07,1, 11.9,1,1, 3.661, 10475.212, 455.116, 52877.268 25/04/28,07:10:27,07,07,1, 11.9,1,1, 3.661, 10475.220, 455.109, 52877.263 25/04/28,07:10:27,08,07,1, 11.9,1,1, 3.661, 10475.233, 455.105, 52877.254 25/04/28,07:10:27,09,07,1, 11.9,1,1, 3.661, 10475.251, 455.103, 52877.263 25/04/28,07:10:27,10,07,1, 11.9,1,1, 3.661, 10475.222, 455.105, 52877.305 25/04/28,07:10:27,11,07,1, 11.9,1,1, 3.661, 10475.221, 455.109, 52877.279 25/04/28,07:10:27,12,07,1, 11.9,1,1, 3.661, 10475.198, 455.117, 52877.299 25/04/28,07:10:27,13,07,1, 11.9,1,1, 3.661, 10475.211, 455.083, 52877.279 25/04/28,07:10:27,14,07,1, 11.9,1,1, 3.661, 10475.204, 455.095, 52877.253 25/04/28,07:10:27,15,07,1, 11.9,1,1, 3.661, 10475.224, 455.099, 52877.190 25/04/28,07:10:27,16,07,1, 11.9,1,1, 3.661, 10475.159, 455.087, 52877.383 25/04/28,07:10:27,17,07,1, 11.9,1,1, 3.661, 10475.162, 455.073, 52877.324 25/04/28,07:10:27,18,07,1, 11.9,1,1, 3.661, 10475.196, 455.099, 52877.319 25/04/28,07:10:27,19,07,1, 11.9,1,1, 3.661, 10475.184, 455.078, 52877.314 25/04/28,07:10:28,00,08,1, 11.8,1,1, 3.664, 10475.181, 455.078, 52877.314 25/04/28,07:10:28,01,08,1, 11.8,1,1, 3.664, 10475.181, 455.093, 52877.310 25/04/28,07:10:28,02,08,1, 11.8,1,1, 3.664, 10475.209, 455.094, 52877.297 25/04/28,07:10:28,03,08,1, 11.8,1,1, 3.664, 10475.190, 455.077, 52877.243 25/04/28,07:10:28,04,08,1, 11.8,1,1, 3.664, 10475.193, 455.078, 52877.198 25/04/28,07:10:28,05,08,1, 11.8,1,1, 3.664, 10475.183, 455.095, 52877.324 25/04/28,07:10:28,06,08,1, 11.8,1,1, 3.664, 10475.185, 455.088, 52877.288 25/04/28,07:10:28,07,08,1, 11.8,1,1, 3.664, 10475.169, 455.079, 52877.220 25/04/28,07:10:28,08,08,1, 11.8,1,1, 3.664, 10475.209, 455.110, 52877.233 25/04/28,07:10:28,09,08,1, 11.8,1,1, 3.664, 10475.184, 455.087, 52877.296 25/04/28,07:10:28,10,08,1, 11.8,1,1, 3.664, 10475.196, 455.076, 52877.218 25/04/28,07:10:28,11,08,1, 11.8,1,1, 3.664, 10475.183, 455.086, 52877.238 25/04/28,07:10:28,12,08,1, 11.8,1,1, 3.664, 10475.192, 455.081, 52877.186 25/04/28,07:10:28,13,08,1, 11.8,1,1, 3.664, 10475.171, 455.084, 52877.325 25/04/28,07:10:28,14,08,1, 11.8,1,1, 3.664, 10475.176, 455.072, 52877.302 25/04/28,07:10:28,15,08,1, 11.8,1,1, 3.664, 10475.162, 455.084, 52877.309 25/04/28,07:10:28,16,08,1, 11.8,1,1, 3.664, 10475.169, 455.092, 52877.252 25/04/28,07:10:28,17,08,1, 11.8,1,1, 3.664, 10475.194, 455.064, 52877.227 25/04/28,07:10:28,18,08,1, 11.8,1,1, 3.664, 10475.183, 455.082, 52877.344 25/04/28,07:10:28,19,08,1, 11.8,1,1, 3.664, 10475.163, 455.096, 52877.319 25/04/28,07:10:29,00,08,1, 12.0,1,1, 3.655, 10475.156, 455.096, 52877.319 25/04/28,07:10:29,01,08,1, 12.0,1,1, 3.655, 10475.176, 455.047, 52877.254 25/04/28,07:10:29,02,08,1, 12.0,1,1, 3.655, 10475.169, 455.058, 52877.317 25/04/28,07:10:29,03,08,1, 12.0,1,1, 3.655, 10475.156, 455.083, 52877.249 25/04/28,07:10:29,04,08,1, 12.0,1,1, 3.655, 10475.183, 455.060, 52877.250 25/04/28,07:10:29,05,08,1, 12.0,1,1, 3.655, 10475.174, 455.050, 52877.279 25/04/28,07:10:29,06,08,1, 12.0,1,1, 3.655, 10475.159, 455.056, 52877.312 25/04/28,07:10:29,07,08,1, 12.0,1,1, 3.655, 10475.175, 455.069, 52877.278 25/04/28,07:10:29,08,08,1, 12.0,1,1, 3.655, 10475.164, 455.040, 52877.255 25/04/28,07:10:29,09,08,1, 12.0,1,1, 3.655, 10475.166, 455.049, 52877.269 25/04/28,07:10:29,10,08,1, 12.0,1,1, 3.655, 10475.165, 455.058, 52877.266 25/04/28,07:10:29,11,08,1, 12.0,1,1, 3.655, 10475.159, 455.062, 52877.198 25/04/28,07:10:29,12,08,1, 12.0,1,1, 3.655, 10475.163, 455.035, 52877.265 25/04/28,07:10:29,13,08,1, 12.0,1,1, 3.655, 10475.178, 455.040, 52877.266 25/04/28,07:10:29,14,08,1, 12.0,1,1, 3.655, 10475.167, 455.059, 52877.307 25/04/28,07:10:29,15,08,1, 12.0,1,1, 3.655, 10475.160, 455.033, 52877.269 25/04/28,07:10:29,16,08,1, 12.0,1,1, 3.655, 10475.144, 455.025, 52877.187 25/04/28,07:10:29,17,08,1, 12.0,1,1, 3.655, 10475.153, 455.072, 52877.267 25/04/28,07:10:29,18,08,1, 12.0,1,1, 3.655, 10475.161, 455.057, 52877.203 25/04/28,07:10:29,19,08,1, 12.0,1,1, 3.655, 10475.143, 455.036, 52877.215 25/04/28,07:10:30,00,07,1, 11.9,1,1, 3.658, 10475.140, 455.036, 52877.215 25/04/28,07:10:30,01,07,1, 11.9,1,1, 3.658, 10475.140, 455.057, 52877.294 25/04/28,07:10:30,02,07,1, 11.9,1,1, 3.658, 10475.132, 455.027, 52877.256 25/04/28,07:10:30,03,07,1, 11.9,1,1, 3.658, 10475.137, 455.018, 52877.227 25/04/28,07:10:30,04,07,1, 11.9,1,1, 3.658, 10475.150, 455.034, 52877.262 25/04/28,07:10:30,05,07,1, 11.9,1,1, 3.658, 10475.145, 455.022, 52877.229 25/04/28,07:10:30,06,07,1, 11.9,1,1, 3.658, 10475.147, 455.010, 52877.279 25/04/28,07:10:30,07,07,1, 11.9,1,1, 3.658, 10475.133, 455.016, 52877.264 25/04/28,07:10:30,08,07,1, 11.9,1,1, 3.658, 10475.145, 455.029, 52877.257 25/04/28,07:10:30,09,07,1, 11.9,1,1, 3.658, 10475.136, 455.022, 52877.280 25/04/28,07:10:30,10,07,1, 11.9,1,1, 3.658, 10475.126, 455.003, 52877.214 25/04/28,07:10:30,11,07,1, 11.9,1,1, 3.658, 10475.155, 454.995, 52877.220 25/04/28,07:10:30,12,07,1, 11.9,1,1, 3.658, 10475.147, 455.017, 52877.261 25/04/28,07:10:30,13,07,1, 11.9,1,1, 3.658, 10475.106, 454.991, 52877.228 25/04/28,07:10:30,14,07,1, 11.9,1,1, 3.658, 10475.096, 454.997, 52877.207 25/04/28,07:10:30,15,07,1, 11.9,1,1, 3.658, 10475.149, 455.031, 52877.291 25/04/28,07:10:30,16,07,1, 11.9,1,1, 3.658, 10475.138, 455.015, 52877.300 25/04/28,07:10:30,17,07,1, 11.9,1,1, 3.658, 10475.119, 454.973, 52877.231 25/04/28,07:10:30,18,07,1, 11.9,1,1, 3.658, 10475.109, 454.994, 52877.240 25/04/28,07:10:30,19,07,1, 11.9,1,1, 3.658, 10475.143, 455.016, 52877.297 25/04/28,07:10:31,00,07,1, 11.9,1,1, 3.664, 10475.140, 455.016, 52877.297 25/04/28,07:10:31,01,07,1, 11.9,1,1, 3.664, 10475.111, 454.980, 52877.264 25/04/28,07:10:31,02,07,1, 11.9,1,1, 3.664, 10475.143, 455.011, 52877.256 25/04/28,07:10:31,03,07,1, 11.9,1,1, 3.664, 10475.131, 455.002, 52877.149 25/04/28,07:10:31,04,07,1, 11.9,1,1, 3.664, 10475.124, 454.995, 52877.143 25/04/28,07:10:31,05,07,1, 11.9,1,1, 3.664, 10475.115, 454.978, 52877.171 25/04/28,07:10:31,06,07,1, 11.9,1,1, 3.664, 10475.121, 454.976, 52877.194 25/04/28,07:10:31,07,07,1, 11.9,1,1, 3.664, 10475.125, 454.982, 52877.257 25/04/28,07:10:31,08,07,1, 11.9,1,1, 3.664, 10475.108, 454.967, 52877.221 25/04/28,07:10:31,09,07,1, 11.9,1,1, 3.664, 10475.131, 454.984, 52877.230 25/04/28,07:10:31,10,07,1, 11.9,1,1, 3.664, 10475.129, 454.989, 52877.287 25/04/28,07:10:31,11,07,1, 11.9,1,1, 3.664, 10475.102, 454.976, 52877.190 25/04/28,07:10:31,12,07,1, 11.9,1,1, 3.664, 10475.135, 454.966, 52877.196 25/04/28,07:10:31,13,07,1, 11.9,1,1, 3.664, 10475.116, 454.978, 52877.187 25/04/28,07:10:31,14,07,1, 11.9,1,1, 3.664, 10475.130, 454.968, 52877.181 25/04/28,07:10:31,15,07,1, 11.9,1,1, 3.664, 10475.101, 454.963, 52877.257 25/04/28,07:10:31,16,07,1, 11.9,1,1, 3.664, 10475.124, 454.983, 52877.213 25/04/28,07:10:31,17,07,1, 11.9,1,1, 3.664, 10475.122, 454.971, 52877.171 25/04/28,07:10:31,18,07,1, 11.9,1,1, 3.664, 10475.107, 454.970, 52877.153 25/04/28,07:10:31,19,07,1, 11.9,1,1, 3.664, 10475.118, 454.957, 52877.269 25/04/28,07:10:32,00,08,1, 11.9,1,1, 3.665, 10475.115, 454.957, 52877.269 25/04/28,07:10:32,01,08,1, 11.9,1,1, 3.665, 10475.109, 454.978, 52877.261 25/04/28,07:10:32,02,08,1, 11.9,1,1, 3.665, 10475.121, 454.973, 52877.198 25/04/28,07:10:32,03,08,1, 11.9,1,1, 3.665, 10475.099, 454.971, 52877.235 25/04/28,07:10:32,04,08,1, 11.9,1,1, 3.665, 10475.111, 454.966, 52877.159 25/04/28,07:10:32,05,08,1, 11.9,1,1, 3.665, 10475.123, 454.979, 52877.266 25/04/28,07:10:32,06,08,1, 11.9,1,1, 3.665, 10475.100, 454.948, 52877.195 25/04/28,07:10:32,07,08,1, 11.9,1,1, 3.665, 10475.136, 454.962, 52877.177 25/04/28,07:10:32,08,08,1, 11.9,1,1, 3.665, 10475.074, 454.961, 52877.283 25/04/28,07:10:32,09,08,1, 11.9,1,1, 3.665, 10475.107, 454.962, 52877.203 25/04/28,07:10:32,10,08,1, 11.9,1,1, 3.665, 10475.103, 454.959, 52877.224 25/04/28,07:10:32,11,08,1, 11.9,1,1, 3.665, 10475.096, 454.957, 52877.138 25/04/28,07:10:32,12,08,1, 11.9,1,1, 3.665, 10475.077, 454.938, 52877.155 25/04/28,07:10:32,13,08,1, 11.9,1,1, 3.665, 10475.085, 454.948, 52877.225 25/04/28,07:10:32,14,08,1, 11.9,1,1, 3.665, 10475.098, 454.951, 52877.136 25/04/28,07:10:32,15,08,1, 11.9,1,1, 3.665, 10475.097, 454.969, 52877.168 25/04/28,07:10:32,16,08,1, 11.9,1,1, 3.665, 10475.105, 454.935, 52877.197 25/04/28,07:10:32,17,08,1, 11.9,1,1, 3.665, 10475.097, 454.924, 52877.239 25/04/28,07:10:32,18,08,1, 11.9,1,1, 3.665, 10475.089, 454.942, 52877.184 25/04/28,07:10:32,19,08,1, 11.9,1,1, 3.665, 10475.089, 454.943, 52877.161 25/04/28,07:10:33,00,08,1, 11.9,1,1, 3.664, 10475.081, 454.943, 52877.161 25/04/28,07:10:33,01,08,1, 11.9,1,1, 3.664, 10475.059, 454.934, 52877.252 25/04/28,07:10:33,02,08,1, 11.9,1,1, 3.664, 10475.063, 454.951, 52877.158 25/04/28,07:10:33,03,08,1, 11.9,1,1, 3.664, 10475.070, 454.946, 52877.207 25/04/28,07:10:33,04,08,1, 11.9,1,1, 3.664, 10475.084, 454.931, 52877.172 25/04/28,07:10:33,05,08,1, 11.9,1,1, 3.664, 10475.067, 454.909, 52877.204 25/04/28,07:10:33,06,08,1, 11.9,1,1, 3.664, 10475.075, 454.935, 52877.176 25/04/28,07:10:33,07,08,1, 11.9,1,1, 3.664, 10475.059, 454.945, 52877.288 25/04/28,07:10:33,08,08,1, 11.9,1,1, 3.664, 10475.063, 454.928, 52877.170 25/04/28,07:10:33,09,08,1, 11.9,1,1, 3.664, 10475.053, 454.940, 52877.234 25/04/28,07:10:33,10,08,1, 11.9,1,1, 3.664, 10475.069, 454.923, 52877.184 25/04/28,07:10:33,11,08,1, 11.9,1,1, 3.664, 10475.048, 454.905, 52877.141 25/04/28,07:10:33,12,08,1, 11.9,1,1, 3.664, 10475.066, 454.946, 52877.281 25/04/28,07:10:33,13,08,1, 11.9,1,1, 3.664, 10475.078, 454.951, 52877.168 25/04/28,07:10:33,14,08,1, 11.9,1,1, 3.664, 10475.056, 454.939, 52877.247 25/04/28,07:10:33,15,08,1, 11.9,1,1, 3.664, 10475.075, 454.929, 52877.195 25/04/28,07:10:33,16,08,1, 11.9,1,1, 3.664, 10475.052, 454.920, 52877.174 25/04/28,07:10:33,17,08,1, 11.9,1,1, 3.664, 10475.063, 454.941, 52877.198 25/04/28,07:10:33,18,08,1, 11.9,1,1, 3.664, 10475.064, 454.913, 52877.224 25/04/28,07:10:33,19,08,1, 11.9,1,1, 3.664, 10475.076, 454.905, 52877.150 25/04/28,07:10:34,00,07,1, 12.0,1,1, 3.666, 10475.073, 454.905, 52877.150 25/04/28,07:10:34,01,07,1, 12.0,1,1, 3.666, 10475.050, 454.910, 52877.211 25/04/28,07:10:34,02,07,1, 12.0,1,1, 3.666, 10475.042, 454.929, 52877.230 25/04/28,07:10:34,03,07,1, 12.0,1,1, 3.666, 10475.043, 454.900, 52877.173 25/04/28,07:10:34,04,07,1, 12.0,1,1, 3.666, 10475.057, 454.885, 52877.149 25/04/28,07:10:34,05,07,1, 12.0,1,1, 3.666, 10475.044, 454.886, 52877.250 25/04/28,07:10:34,06,07,1, 12.0,1,1, 3.666, 10475.048, 454.905, 52877.174 25/04/28,07:10:34,07,07,1, 12.0,1,1, 3.666, 10475.038, 454.890, 52877.257 25/04/28,07:10:34,08,07,1, 12.0,1,1, 3.666, 10475.055, 454.889, 52877.120 25/04/28,07:10:34,09,07,1, 12.0,1,1, 3.666, 10475.026, 454.883, 52877.244 25/04/28,07:10:34,10,07,1, 12.0,1,1, 3.666, 10475.042, 454.893, 52877.102 25/04/28,07:10:34,11,07,1, 12.0,1,1, 3.666, 10475.059, 454.900, 52877.196 25/04/28,07:10:34,12,07,1, 12.0,1,1, 3.666, 10475.037, 454.872, 52877.155 25/04/28,07:10:34,13,07,1, 12.0,1,1, 3.666, 10475.030, 454.880, 52877.152 25/04/28,07:10:34,14,07,1, 12.0,1,1, 3.666, 10475.021, 454.887, 52877.105 25/04/28,07:10:34,15,07,1, 12.0,1,1, 3.666, 10475.033, 454.868, 52877.178 25/04/28,07:10:34,16,07,1, 12.0,1,1, 3.666, 10475.017, 454.866, 52877.122 25/04/28,07:10:34,17,07,1, 12.0,1,1, 3.666, 10475.080, 454.868, 52877.167 25/04/28,07:10:34,18,07,1, 12.0,1,1, 3.666, 10475.028, 454.885, 52877.222 25/04/28,07:10:34,19,07,1, 12.0,1,1, 3.666, 10475.066, 454.854, 52877.243 25/04/28,07:10:35,00,08,1, 11.9,1,1, 3.654, 10475.065, 454.854, 52877.243 25/04/28,07:10:35,01,08,1, 11.9,1,1, 3.654, 10475.066, 454.886, 52877.158 25/04/28,07:10:35,02,08,1, 11.9,1,1, 3.654, 10475.051, 454.873, 52877.192 25/04/28,07:10:35,03,08,1, 11.9,1,1, 3.654, 10475.041, 454.874, 52877.150 25/04/28,07:10:35,04,08,1, 11.9,1,1, 3.654, 10475.033, 454.892, 52877.188 25/04/28,07:10:35,05,08,1, 11.9,1,1, 3.654, 10475.034, 454.895, 52877.161 25/04/28,07:10:35,06,08,1, 11.9,1,1, 3.654, 10475.040, 454.879, 52877.265 25/04/28,07:10:35,07,08,1, 11.9,1,1, 3.654, 10475.046, 454.852, 52877.232 25/04/28,07:10:35,08,08,1, 11.9,1,1, 3.654, 10475.027, 454.862, 52877.146 25/04/28,07:10:35,09,08,1, 11.9,1,1, 3.654, 10475.042, 454.860, 52877.147 25/04/28,07:10:35,10,08,1, 11.9,1,1, 3.654, 10475.058, 454.854, 52877.172 25/04/28,07:10:35,11,08,1, 11.9,1,1, 3.654, 10475.025, 454.847, 52877.082 25/04/28,07:10:35,12,08,1, 11.9,1,1, 3.654, 10475.025, 454.896, 52877.190 25/04/28,07:10:35,13,08,1, 11.9,1,1, 3.654, 10475.038, 454.859, 52877.153 25/04/28,07:10:35,14,08,1, 11.9,1,1, 3.654, 10475.031, 454.868, 52877.203 25/04/28,07:10:35,15,08,1, 11.9,1,1, 3.654, 10475.044, 454.833, 52877.157 25/04/28,07:10:35,16,08,1, 11.9,1,1, 3.654, 10475.030, 454.874, 52877.178 25/04/28,07:10:35,17,08,1, 11.9,1,1, 3.654, 10475.039, 454.839, 52877.205 25/04/28,07:10:35,18,08,1, 11.9,1,1, 3.654, 10475.023, 454.855, 52877.201 25/04/28,07:10:35,19,08,1, 11.9,1,1, 3.654, 10475.028, 454.831, 52877.128 25/04/28,07:10:36,00,08,1, 11.9,1,1, 3.657, 10475.023, 454.831, 52877.128 25/04/28,07:10:36,01,08,1, 11.9,1,1, 3.657, 10475.068, 454.831, 52877.265 25/04/28,07:10:36,02,08,1, 11.9,1,1, 3.657, 10475.037, 454.852, 52877.239 25/04/28,07:10:36,03,08,1, 11.9,1,1, 3.657, 10475.064, 454.822, 52877.067 25/04/28,07:10:36,04,08,1, 11.9,1,1, 3.657, 10475.034, 454.819, 52876.933 25/04/28,07:10:36,05,08,1, 11.9,1,1, 3.657, 10475.029, 454.831, 52877.119 25/04/28,07:10:36,06,08,1, 11.9,1,1, 3.657, 10475.012, 454.851, 52877.115 25/04/28,07:10:36,07,08,1, 11.9,1,1, 3.657, 10475.018, 454.818, 52877.198 25/04/28,07:10:36,08,08,1, 11.9,1,1, 3.657, 10475.039, 454.797, 52877.147 25/04/28,07:10:36,09,08,1, 11.9,1,1, 3.657, 10475.041, 454.846, 52877.205 25/04/28,07:10:36,10,08,1, 11.9,1,1, 3.657, 10475.033, 454.824, 52877.135 25/04/28,07:10:36,11,08,1, 11.9,1,1, 3.657, 10475.027, 454.819, 52877.158 25/04/28,07:10:36,12,08,1, 11.9,1,1, 3.657, 10475.026, 454.799, 52877.140 25/04/28,07:10:36,13,08,1, 11.9,1,1, 3.657, 10475.029, 454.846, 52877.209 25/04/28,07:10:36,14,08,1, 11.9,1,1, 3.657, 10475.017, 454.818, 52877.116 25/04/28,07:10:36,15,08,1, 11.9,1,1, 3.657, 10475.034, 454.808, 52877.216 25/04/28,07:10:36,16,08,1, 11.9,1,1, 3.657, 10475.045, 454.794, 52877.151 25/04/28,07:10:36,17,08,1, 11.9,1,1, 3.657, 10475.026, 454.814, 52877.132 25/04/28,07:10:36,18,08,1, 11.9,1,1, 3.657, 10475.030, 454.797, 52877.131 25/04/28,07:10:36,19,08,1, 11.9,1,1, 3.657, 10475.021, 454.799, 52877.134 25/04/28,07:10:37,00,08,1, 11.9,1,1, 3.663, 10475.014, 454.799, 52877.134 25/04/28,07:10:37,01,08,1, 11.9,1,1, 3.663, 10475.046, 454.819, 52877.193 25/04/28,07:10:37,02,08,1, 11.9,1,1, 3.663, 10475.013, 454.783, 52877.129 25/04/28,07:10:37,03,08,1, 11.9,1,1, 3.663, 10475.035, 454.793, 52877.128 25/04/28,07:10:37,04,08,1, 11.9,1,1, 3.663, 10474.994, 454.797, 52877.238 25/04/28,07:10:37,05,08,1, 11.9,1,1, 3.663, 10475.023, 454.793, 52877.143 25/04/28,07:10:37,06,08,1, 11.9,1,1, 3.663, 10475.016, 454.766, 52877.153 25/04/28,07:10:37,07,08,1, 11.9,1,1, 3.663, 10475.015, 454.796, 52877.187 25/04/28,07:10:37,08,08,1, 11.9,1,1, 3.663, 10475.020, 454.805, 52877.162 25/04/28,07:10:37,09,08,1, 11.9,1,1, 3.663, 10475.008, 454.782, 52877.162 25/04/28,07:10:37,10,08,1, 11.9,1,1, 3.663, 10475.011, 454.766, 52877.250 25/04/28,07:10:37,11,08,1, 11.9,1,1, 3.663, 10475.018, 454.779, 52877.190 25/04/28,07:10:37,12,08,1, 11.9,1,1, 3.663, 10475.021, 454.799, 52877.175 25/04/28,07:10:37,13,08,1, 11.9,1,1, 3.663, 10474.993, 454.769, 52877.182 25/04/28,07:10:37,14,08,1, 11.9,1,1, 3.663, 10475.012, 454.794, 52877.181 25/04/28,07:10:37,15,08,1, 11.9,1,1, 3.663, 10475.009, 454.769, 52877.098 25/04/28,07:10:37,16,08,1, 11.9,1,1, 3.663, 10475.007, 454.769, 52877.155 25/04/28,07:10:37,17,08,1, 11.9,1,1, 3.663, 10474.981, 454.742, 52877.077 25/04/28,07:10:37,18,08,1, 11.9,1,1, 3.663, 10475.023, 454.761, 52877.211 25/04/28,07:10:37,19,08,1, 11.9,1,1, 3.663, 10475.024, 454.767, 52877.149 25/04/28,07:10:38,00,08,1, 11.9,1,1, 3.663, 10475.023, 454.767, 52877.149 25/04/28,07:10:38,01,08,1, 11.9,1,1, 3.663, 10475.015, 454.762, 52877.234 25/04/28,07:10:38,02,08,1, 11.9,1,1, 3.663, 10474.997, 454.787, 52877.200 25/04/28,07:10:38,03,08,1, 11.9,1,1, 3.663, 10475.005, 454.778, 52877.185 25/04/28,07:10:38,04,08,1, 11.9,1,1, 3.663, 10475.021, 454.767, 52877.211 25/04/28,07:10:38,05,08,1, 11.9,1,1, 3.663, 10475.034, 454.779, 52877.250 25/04/28,07:10:38,06,08,1, 11.9,1,1, 3.663, 10475.022, 454.764, 52877.189 25/04/28,07:10:38,07,08,1, 11.9,1,1, 3.663, 10475.024, 454.760, 52877.105 25/04/28,07:10:38,08,08,1, 11.9,1,1, 3.663, 10475.026, 454.736, 52877.096 25/04/28,07:10:38,09,08,1, 11.9,1,1, 3.663, 10475.029, 454.773, 52877.201 25/04/28,07:10:38,10,08,1, 11.9,1,1, 3.663, 10475.014, 454.753, 52877.173 25/04/28,07:10:38,11,08,1, 11.9,1,1, 3.663, 10475.013, 454.779, 52877.226 25/04/28,07:10:38,12,08,1, 11.9,1,1, 3.663, 10474.973, 454.808, 52877.444 25/04/28,07:10:38,13,08,1, 11.9,1,1, 3.663, 10475.049, 454.753, 52877.261 25/04/28,07:10:38,14,08,1, 11.9,1,1, 3.663, 10475.026, 454.752, 52877.187 25/04/28,07:10:38,15,08,1, 11.9,1,1, 3.663, 10475.010, 454.747, 52877.242 25/04/28,07:10:38,16,08,1, 11.9,1,1, 3.663, 10475.033, 454.727, 52877.121 25/04/28,07:10:38,17,08,1, 11.9,1,1, 3.663, 10475.000, 454.772, 52877.230 25/04/28,07:10:38,18,08,1, 11.9,1,1, 3.663, 10474.990, 454.744, 52877.133 25/04/28,07:10:38,19,08,1, 11.9,1,1, 3.663, 10475.008, 454.768, 52877.114 25/04/28,07:10:39,00,07,1, 11.9,1,1, 3.660, 10475.006, 454.768, 52877.114 25/04/28,07:10:39,01,07,1, 11.9,1,1, 3.660, 10475.004, 454.741, 52877.138 25/04/28,07:10:39,02,07,1, 11.9,1,1, 3.660, 10474.994, 454.722, 52877.192 25/04/28,07:10:39,03,07,1, 11.9,1,1, 3.660, 10474.999, 454.743, 52877.179 25/04/28,07:10:39,04,07,1, 11.9,1,1, 3.660, 10475.026, 454.733, 52877.152 25/04/28,07:10:39,05,07,1, 11.9,1,1, 3.660, 10475.000, 454.736, 52877.180 25/04/28,07:10:39,06,07,1, 11.9,1,1, 3.660, 10475.014, 454.706, 52877.094 25/04/28,07:10:39,07,07,1, 11.9,1,1, 3.660, 10474.991, 454.739, 52877.078 25/04/28,07:10:39,08,07,1, 11.9,1,1, 3.660, 10475.014, 454.756, 52877.104 25/04/28,07:10:39,09,07,1, 11.9,1,1, 3.660, 10475.003, 454.721, 52877.111 25/04/28,07:10:39,10,07,1, 11.9,1,1, 3.660, 10474.984, 454.731, 52877.110 25/04/28,07:10:39,11,07,1, 11.9,1,1, 3.660, 10474.992, 454.736, 52877.098 25/04/28,07:10:39,12,07,1, 11.9,1,1, 3.660, 10474.960, 454.736, 52877.252 25/04/28,07:10:39,13,07,1, 11.9,1,1, 3.660, 10475.003, 454.713, 52877.123 25/04/28,07:10:39,14,07,1, 11.9,1,1, 3.660, 10475.014, 454.720, 52877.181 25/04/28,07:10:39,15,07,1, 11.9,1,1, 3.660, 10475.025, 454.717, 52877.141 25/04/28,07:10:39,16,07,1, 11.9,1,1, 3.660, 10475.000, 454.721, 52877.144 25/04/28,07:10:39,17,07,1, 11.9,1,1, 3.660, 10475.013, 454.726, 52877.213 25/04/28,07:10:39,18,07,1, 11.9,1,1, 3.660, 10475.001, 454.762, 52877.134 25/04/28,07:10:39,19,07,1, 11.9,1,1, 3.660, 10475.010, 454.729, 52877.150 25/04/28,07:10:40,00,07,1, 11.9,1,1, 3.661, 10475.006, 454.729, 52877.150 25/04/28,07:10:40,01,07,1, 11.9,1,1, 3.661, 10475.021, 454.721, 52877.181 25/04/28,07:10:40,02,07,1, 11.9,1,1, 3.661, 10475.035, 454.711, 52877.166 25/04/28,07:10:40,03,07,1, 11.9,1,1, 3.661, 10475.009, 454.700, 52877.097 25/04/28,07:10:40,04,07,1, 11.9,1,1, 3.661, 10474.983, 454.727, 52877.143 25/04/28,07:10:40,05,07,1, 11.9,1,1, 3.661, 10475.014, 454.738, 52877.198 25/04/28,07:10:40,06,07,1, 11.9,1,1, 3.661, 10474.989, 454.707, 52877.200 25/04/28,07:10:40,07,07,1, 11.9,1,1, 3.661, 10475.018, 454.722, 52877.187 25/04/28,07:10:40,08,07,1, 11.9,1,1, 3.661, 10475.015, 454.703, 52877.127 25/04/28,07:10:40,09,07,1, 11.9,1,1, 3.661, 10475.018, 454.710, 52877.134 25/04/28,07:10:40,10,07,1, 11.9,1,1, 3.661, 10475.021, 454.697, 52877.210 25/04/28,07:10:40,11,07,1, 11.9,1,1, 3.661, 10475.002, 454.704, 52877.158 25/04/28,07:10:40,12,07,1, 11.9,1,1, 3.661, 10474.999, 454.718, 52877.193 25/04/28,07:10:40,13,07,1, 11.9,1,1, 3.661, 10475.013, 454.689, 52877.194 25/04/28,07:10:40,14,07,1, 11.9,1,1, 3.661, 10474.998, 454.689, 52877.084 25/04/28,07:10:40,15,07,1, 11.9,1,1, 3.661, 10474.995, 454.710, 52877.161 25/04/28,07:10:40,16,07,1, 11.9,1,1, 3.661, 10474.988, 454.700, 52877.149 25/04/28,07:10:40,17,07,1, 11.9,1,1, 3.661, 10475.010, 454.718, 52877.145 25/04/28,07:10:40,18,07,1, 11.9,1,1, 3.661, 10474.965, 454.688, 52877.362 25/04/28,07:10:40,19,07,1, 11.9,1,1, 3.661, 10474.977, 454.739, 52877.259 25/04/28,07:10:41,00,07,1, 11.9,1,1, 3.657, 10474.973, 454.739, 52877.259 25/04/28,07:10:41,01,07,1, 11.9,1,1, 3.657, 10474.998, 454.689, 52877.229 25/04/28,07:10:41,02,07,1, 11.9,1,1, 3.657, 10474.993, 454.679, 52877.182 25/04/28,07:10:41,03,07,1, 11.9,1,1, 3.657, 10474.973, 454.714, 52877.102 25/04/28,07:10:41,04,07,1, 11.9,1,1, 3.657, 10475.014, 454.708, 52877.091 25/04/28,07:10:41,05,07,1, 11.9,1,1, 3.657, 10475.000, 454.692, 52877.179 25/04/28,07:10:41,06,07,1, 11.9,1,1, 3.657, 10474.998, 454.684, 52877.107 25/04/28,07:10:41,07,07,1, 11.9,1,1, 3.657, 10475.015, 454.654, 52877.134 25/04/28,07:10:41,08,07,1, 11.9,1,1, 3.657, 10474.996, 454.699, 52877.121 25/04/28,07:10:41,09,07,1, 11.9,1,1, 3.657, 10474.984, 454.678, 52877.144 25/04/28,07:10:41,10,07,1, 11.9,1,1, 3.657, 10474.978, 454.677, 52877.141 25/04/28,07:10:41,11,07,1, 11.9,1,1, 3.657, 10475.003, 454.675, 52877.152 25/04/28,07:10:41,12,07,1, 11.9,1,1, 3.657, 10474.983, 454.647, 52877.097 25/04/28,07:10:41,13,07,1, 11.9,1,1, 3.657, 10474.998, 454.695, 52877.118 25/04/28,07:10:41,14,07,1, 11.9,1,1, 3.657, 10474.996, 454.674, 52877.136 25/04/28,07:10:41,15,07,1, 11.9,1,1, 3.657, 10475.008, 454.673, 52877.131 25/04/28,07:10:41,16,07,1, 11.9,1,1, 3.657, 10474.975, 454.651, 52877.173 25/04/28,07:10:41,17,07,1, 11.9,1,1, 3.657, 10474.994, 454.664, 52877.175 25/04/28,07:10:41,18,07,1, 11.9,1,1, 3.657, 10474.977, 454.686, 52877.157 25/04/28,07:10:41,19,07,1, 11.9,1,1, 3.657, 10475.014, 454.645, 52877.161 25/04/28,07:10:42,00,07,1, 11.9,1,1, 3.660, 10475.006, 454.645, 52877.161 25/04/28,07:10:42,01,07,1, 11.9,1,1, 3.660, 10474.987, 454.702, 52877.204 25/04/28,07:10:42,02,07,1, 11.9,1,1, 3.660, 10474.997, 454.674, 52877.125 25/04/28,07:10:42,03,07,1, 11.9,1,1, 3.660, 10474.994, 454.635, 52877.078 25/04/28,07:10:42,04,07,1, 11.9,1,1, 3.660, 10475.019, 454.668, 52877.154 25/04/28,07:10:42,05,07,1, 11.9,1,1, 3.660, 10474.993, 454.679, 52877.155 25/04/28,07:10:42,06,07,1, 11.9,1,1, 3.660, 10475.004, 454.657, 52877.202 25/04/28,07:10:42,07,07,1, 11.9,1,1, 3.660, 10475.017, 454.661, 52877.192 25/04/28,07:10:42,08,07,1, 11.9,1,1, 3.660, 10475.016, 454.661, 52877.210 25/04/28,07:10:42,09,07,1, 11.9,1,1, 3.660, 10474.994, 454.672, 52877.137 25/04/28,07:10:42,10,07,1, 11.9,1,1, 3.660, 10475.026, 454.656, 52877.117 25/04/28,07:10:42,11,07,1, 11.9,1,1, 3.660, 10475.009, 454.661, 52877.181 25/04/28,07:10:42,12,07,1, 11.9,1,1, 3.660, 10474.994, 454.645, 52877.150 25/04/28,07:10:42,13,07,1, 11.9,1,1, 3.660, 10474.989, 454.669, 52877.175 25/04/28,07:10:42,14,07,1, 11.9,1,1, 3.660, 10475.003, 454.651, 52877.186 25/04/28,07:10:42,15,07,1, 11.9,1,1, 3.660, 10474.998, 454.649, 52877.158 25/04/28,07:10:42,16,07,1, 11.9,1,1, 3.660, 10474.999, 454.665, 52877.152 25/04/28,07:10:42,17,07,1, 11.9,1,1, 3.660, 10475.012, 454.654, 52877.136 25/04/28,07:10:42,18,07,1, 11.9,1,1, 3.660, 10474.998, 454.655, 52877.139 25/04/28,07:10:42,19,07,1, 11.9,1,1, 3.660, 10474.972, 454.677, 52877.195 25/04/28,07:10:43,00,07,1, 11.9,1,1, 3.664, 10474.964, 454.677, 52877.195 25/04/28,07:10:43,01,07,1, 11.9,1,1, 3.664, 10475.002, 454.656, 52877.142 25/04/28,07:10:43,02,07,1, 11.9,1,1, 3.664, 10474.989, 454.657, 52877.165 25/04/28,07:10:43,03,07,1, 11.9,1,1, 3.664, 10475.001, 454.660, 52877.121 25/04/28,07:10:43,04,07,1, 11.9,1,1, 3.664, 10474.996, 454.620, 52877.156 25/04/28,07:10:43,05,07,1, 11.9,1,1, 3.664, 10474.981, 454.637, 52877.093 25/04/28,07:10:43,06,07,1, 11.9,1,1, 3.664, 10475.018, 454.648, 52877.179 25/04/28,07:10:43,07,07,1, 11.9,1,1, 3.664, 10475.002, 454.648, 52877.130 25/04/28,07:10:43,08,07,1, 11.9,1,1, 3.664, 10474.984, 454.656, 52877.103 25/04/28,07:10:43,09,07,1, 11.9,1,1, 3.664, 10475.000, 454.655, 52877.145 25/04/28,07:10:43,10,07,1, 11.9,1,1, 3.664, 10474.991, 454.662, 52877.153 25/04/28,07:10:43,11,07,1, 11.9,1,1, 3.664, 10474.969, 454.632, 52877.117 25/04/28,07:10:43,12,07,1, 11.9,1,1, 3.664, 10474.993, 454.647, 52877.123 25/04/28,07:10:43,13,07,1, 11.9,1,1, 3.664, 10475.003, 454.653, 52877.196 25/04/28,07:10:43,14,07,1, 11.9,1,1, 3.664, 10474.966, 454.632, 52877.109 25/04/28,07:10:43,15,07,1, 11.9,1,1, 3.664, 10474.975, 454.648, 52877.190 25/04/28,07:10:43,16,07,1, 11.9,1,1, 3.664, 10474.990, 454.638, 52877.108 25/04/28,07:10:43,17,07,1, 11.9,1,1, 3.664, 10474.972, 454.635, 52877.172 25/04/28,07:10:43,18,07,1, 11.9,1,1, 3.664, 10474.974, 454.630, 52877.150 25/04/28,07:10:43,19,07,1, 11.9,1,1, 3.664, 10474.994, 454.618, 52877.133 25/04/28,07:10:44,00,07,1, 12.0,1,1, 3.655, 10474.989, 454.618, 52877.133 25/04/28,07:10:44,01,07,1, 12.0,1,1, 3.655, 10474.972, 454.606, 52877.108 25/04/28,07:10:44,02,07,1, 12.0,1,1, 3.655, 10474.986, 454.612, 52877.159 25/04/28,07:10:44,03,07,1, 12.0,1,1, 3.655, 10474.964, 454.628, 52877.220 25/04/28,07:10:44,04,07,1, 12.0,1,1, 3.655, 10474.972, 454.601, 52877.165 25/04/28,07:10:44,05,07,1, 12.0,1,1, 3.655, 10474.965, 454.605, 52877.195 25/04/28,07:10:44,06,07,1, 12.0,1,1, 3.655, 10474.997, 454.603, 52877.144 25/04/28,07:10:44,07,07,1, 12.0,1,1, 3.655, 10474.995, 454.620, 52876.989 25/04/28,07:10:44,08,07,1, 12.0,1,1, 3.655, 10474.990, 454.608, 52877.191 25/04/28,07:10:44,09,07,1, 12.0,1,1, 3.655, 10474.985, 454.606, 52877.138 25/04/28,07:10:44,10,07,1, 12.0,1,1, 3.655, 10474.975, 454.592, 52877.114 25/04/28,07:10:44,11,07,1, 12.0,1,1, 3.655, 10474.980, 454.619, 52877.196 25/04/28,07:10:44,12,07,1, 12.0,1,1, 3.655, 10474.970, 454.619, 52877.147 25/04/28,07:10:44,13,07,1, 12.0,1,1, 3.655, 10474.960, 454.602, 52877.113 25/04/28,07:10:44,14,07,1, 12.0,1,1, 3.655, 10475.010, 454.608, 52877.108 25/04/28,07:10:44,15,07,1, 12.0,1,1, 3.655, 10475.022, 454.611, 52877.102 25/04/28,07:10:44,16,07,1, 12.0,1,1, 3.655, 10474.984, 454.603, 52877.120 25/04/28,07:10:44,17,07,1, 12.0,1,1, 3.655, 10474.965, 454.612, 52877.150 25/04/28,07:10:44,18,07,1, 12.0,1,1, 3.655, 10475.000, 454.601, 52877.185 25/04/28,07:10:44,19,07,1, 12.0,1,1, 3.655, 10474.996, 454.590, 52877.109 25/04/28,07:10:45,00,07,1, 11.9,1,1, 3.655, 10474.989, 454.590, 52877.109 25/04/28,07:10:45,01,07,1, 11.9,1,1, 3.655, 10474.995, 454.600, 52877.174 25/04/28,07:10:45,02,07,1, 11.9,1,1, 3.655, 10474.974, 454.575, 52877.109 25/04/28,07:10:45,03,07,1, 11.9,1,1, 3.655, 10474.969, 454.603, 52877.188 25/04/28,07:10:45,04,07,1, 11.9,1,1, 3.655, 10475.004, 454.584, 52877.226 25/04/28,07:10:45,05,07,1, 11.9,1,1, 3.655, 10474.988, 454.598, 52877.111 25/04/28,07:10:45,06,07,1, 11.9,1,1, 3.655, 10474.958, 454.603, 52877.195 25/04/28,07:10:45,07,07,1, 11.9,1,1, 3.655, 10474.966, 454.582, 52877.120 25/04/28,07:10:45,08,07,1, 11.9,1,1, 3.655, 10474.973, 454.600, 52877.203 25/04/28,07:10:45,09,07,1, 11.9,1,1, 3.655, 10474.992, 454.617, 52877.201 25/04/28,07:10:45,10,07,1, 11.9,1,1, 3.655, 10474.957, 454.599, 52877.114 25/04/28,07:10:45,11,07,1, 11.9,1,1, 3.655, 10474.957, 454.587, 52877.176 25/04/28,07:10:45,12,07,1, 11.9,1,1, 3.655, 10474.970, 454.549, 52877.132 25/04/28,07:10:45,13,07,1, 11.9,1,1, 3.655, 10474.969, 454.604, 52877.211 25/04/28,07:10:45,14,07,1, 11.9,1,1, 3.655, 10474.967, 454.594, 52877.222 25/04/28,07:10:45,15,07,1, 11.9,1,1, 3.655, 10474.967, 454.590, 52877.195 25/04/28,07:10:45,16,07,1, 11.9,1,1, 3.655, 10474.987, 454.606, 52877.093 25/04/28,07:10:45,17,07,1, 11.9,1,1, 3.655, 10474.980, 454.584, 52877.150 25/04/28,07:10:45,18,07,1, 11.9,1,1, 3.655, 10474.950, 454.585, 52877.114 25/04/28,07:10:45,19,07,1, 11.9,1,1, 3.655, 10474.985, 454.580, 52877.196 25/04/28,07:10:46,00,07,1, 11.9,1,1, 3.665, 10474.981, 454.580, 52877.196 25/04/28,07:10:46,01,07,1, 11.9,1,1, 3.665, 10474.975, 454.601, 52877.193 25/04/28,07:10:46,02,07,1, 11.9,1,1, 3.665, 10474.953, 454.583, 52877.173 25/04/28,07:10:46,03,07,1, 11.9,1,1, 3.665, 10474.941, 454.605, 52877.146 25/04/28,07:10:46,04,07,1, 11.9,1,1, 3.665, 10474.959, 454.586, 52877.088 25/04/28,07:10:46,05,07,1, 11.9,1,1, 3.665, 10474.944, 454.594, 52877.127 25/04/28,07:10:46,06,07,1, 11.9,1,1, 3.665, 10474.915, 454.608, 52877.159 25/04/28,07:10:46,07,07,1, 11.9,1,1, 3.665, 10474.960, 454.597, 52877.242 25/04/28,07:10:46,08,07,1, 11.9,1,1, 3.665, 10474.946, 454.584, 52877.170 25/04/28,07:10:46,09,07,1, 11.9,1,1, 3.665, 10474.925, 454.596, 52877.203 25/04/28,07:10:46,10,07,1, 11.9,1,1, 3.665, 10474.957, 454.598, 52877.164 25/04/28,07:10:46,11,07,1, 11.9,1,1, 3.665, 10474.926, 454.587, 52877.214 25/04/28,07:10:46,12,07,1, 11.9,1,1, 3.665, 10474.916, 454.578, 52877.091 25/04/28,07:10:46,13,07,1, 11.9,1,1, 3.665, 10474.936, 454.593, 52877.195 25/04/28,07:10:46,14,07,1, 11.9,1,1, 3.665, 10474.916, 454.597, 52877.148 25/04/28,07:10:46,15,07,1, 11.9,1,1, 3.665, 10474.911, 454.561, 52877.118 25/04/28,07:10:46,16,07,1, 11.9,1,1, 3.665, 10474.932, 454.576, 52877.115 25/04/28,07:10:46,17,07,1, 11.9,1,1, 3.665, 10474.919, 454.578, 52877.158 25/04/28,07:10:46,18,07,1, 11.9,1,1, 3.665, 10474.929, 454.586, 52877.162 25/04/28,07:10:46,19,07,1, 11.9,1,1, 3.665, 10474.917, 454.573, 52877.096 25/04/28,07:10:47,00,07,1, 12.0,1,1, 3.666, 10474.914, 454.573, 52877.096 25/04/28,07:10:47,01,07,1, 12.0,1,1, 3.666, 10474.938, 454.578, 52877.122 25/04/28,07:10:47,02,07,1, 12.0,1,1, 3.666, 10474.921, 454.573, 52877.219 25/04/28,07:10:47,03,07,1, 12.0,1,1, 3.666, 10474.932, 454.569, 52877.135 25/04/28,07:10:47,04,07,1, 12.0,1,1, 3.666, 10474.908, 454.586, 52877.191 25/04/28,07:10:47,05,07,1, 12.0,1,1, 3.666, 10474.940, 454.582, 52877.185 25/04/28,07:10:47,06,07,1, 12.0,1,1, 3.666, 10474.924, 454.560, 52877.143 25/04/28,07:10:47,07,07,1, 12.0,1,1, 3.666, 10474.901, 454.585, 52877.212 25/04/28,07:10:47,08,07,1, 12.0,1,1, 3.666, 10474.914, 454.594, 52877.217 25/04/28,07:10:47,09,07,1, 12.0,1,1, 3.666, 10474.895, 454.571, 52877.129 25/04/28,07:10:47,10,07,1, 12.0,1,1, 3.666, 10474.909, 454.558, 52877.190 25/04/28,07:10:47,11,07,1, 12.0,1,1, 3.666, 10474.894, 454.569, 52877.210 25/04/28,07:10:47,12,07,1, 12.0,1,1, 3.666, 10474.908, 454.553, 52877.143 25/04/28,07:10:47,13,07,1, 12.0,1,1, 3.666, 10474.901, 454.587, 52877.199 25/04/28,07:10:47,14,07,1, 12.0,1,1, 3.666, 10474.874, 454.574, 52877.187 25/04/28,07:10:47,15,07,1, 12.0,1,1, 3.666, 10474.900, 454.562, 52877.119 25/04/28,07:10:47,16,07,1, 12.0,1,1, 3.666, 10474.907, 454.552, 52877.194 25/04/28,07:10:47,17,07,1, 12.0,1,1, 3.666, 10474.899, 454.583, 52877.193 25/04/28,07:10:47,18,07,1, 12.0,1,1, 3.666, 10474.907, 454.584, 52877.182 25/04/28,07:10:47,19,07,1, 12.0,1,1, 3.666, 10474.888, 454.584, 52877.166 25/04/28,07:10:48,00,08,1, 12.0,1,1, 3.658, 10474.881, 454.584, 52877.166 25/04/28,07:10:48,01,08,1, 12.0,1,1, 3.658, 10474.875, 454.554, 52877.162 25/04/28,07:10:48,02,08,1, 12.0,1,1, 3.658, 10474.873, 454.557, 52877.185 25/04/28,07:10:48,03,08,1, 12.0,1,1, 3.658, 10474.871, 454.549, 52877.193 25/04/28,07:10:48,04,08,1, 12.0,1,1, 3.658, 10474.864, 454.572, 52877.204 25/04/28,07:10:48,05,08,1, 12.0,1,1, 3.658, 10474.865, 454.567, 52877.184 25/04/28,07:10:48,06,08,1, 12.0,1,1, 3.658, 10474.855, 454.539, 52877.174 25/04/28,07:10:48,07,08,1, 12.0,1,1, 3.658, 10474.874, 454.562, 52877.201 25/04/28,07:10:48,08,08,1, 12.0,1,1, 3.658, 10474.887, 454.553, 52877.201 25/04/28,07:10:48,09,08,1, 12.0,1,1, 3.658, 10474.881, 454.532, 52877.168 25/04/28,07:10:48,10,08,1, 12.0,1,1, 3.658, 10474.863, 454.550, 52877.169 25/04/28,07:10:48,11,08,1, 12.0,1,1, 3.658, 10474.846, 454.517, 52877.180 25/04/28,07:10:48,12,08,1, 12.0,1,1, 3.658, 10474.838, 454.551, 52877.183 25/04/28,07:10:48,13,08,1, 12.0,1,1, 3.658, 10474.866, 454.541, 52877.196 25/04/28,07:10:48,14,08,1, 12.0,1,1, 3.658, 10474.854, 454.553, 52877.160 25/04/28,07:10:48,15,08,1, 12.0,1,1, 3.658, 10474.820, 454.549, 52877.149 25/04/28,07:10:48,16,08,1, 12.0,1,1, 3.658, 10474.832, 454.534, 52877.158 25/04/28,07:10:48,17,08,1, 12.0,1,1, 3.658, 10474.821, 454.558, 52877.249 25/04/28,07:10:48,18,08,1, 12.0,1,1, 3.658, 10474.813, 454.582, 52877.233 25/04/28,07:10:48,19,08,1, 12.0,1,1, 3.658, 10474.835, 454.543, 52877.177 25/04/28,07:10:49,00,08,1, 11.9,1,1, 3.658, 10474.831, 454.543, 52877.177 25/04/28,07:10:49,01,08,1, 11.9,1,1, 3.658, 10474.853, 454.563, 52877.201 25/04/28,07:10:49,02,08,1, 11.9,1,1, 3.658, 10474.832, 454.552, 52877.163 25/04/28,07:10:49,03,08,1, 11.9,1,1, 3.658, 10474.824, 454.561, 52877.175 25/04/28,07:10:49,04,08,1, 11.9,1,1, 3.658, 10474.820, 454.565, 52877.131 25/04/28,07:10:49,05,08,1, 11.9,1,1, 3.658, 10474.823, 454.553, 52877.196 25/04/28,07:10:49,06,08,1, 11.9,1,1, 3.658, 10474.836, 454.559, 52877.203 25/04/28,07:10:49,07,08,1, 11.9,1,1, 3.658, 10474.836, 454.557, 52877.152 25/04/28,07:10:49,08,08,1, 11.9,1,1, 3.658, 10474.830, 454.550, 52877.160 25/04/28,07:10:49,09,08,1, 11.9,1,1, 3.658, 10474.819, 454.576, 52877.156 25/04/28,07:10:49,10,08,1, 11.9,1,1, 3.658, 10474.808, 454.561, 52877.161 25/04/28,07:10:49,11,08,1, 11.9,1,1, 3.658, 10474.813, 454.555, 52877.188 25/04/28,07:10:49,12,08,1, 11.9,1,1, 3.658, 10474.816, 454.560, 52877.166 25/04/28,07:10:49,13,08,1, 11.9,1,1, 3.658, 10474.811, 454.555, 52877.229 25/04/28,07:10:49,14,08,1, 11.9,1,1, 3.658, 10474.810, 454.538, 52877.208 25/04/28,07:10:49,15,08,1, 11.9,1,1, 3.658, 10474.815, 454.558, 52877.157 25/04/28,07:10:49,16,08,1, 11.9,1,1, 3.658, 10474.815, 454.567, 52877.159 25/04/28,07:10:49,17,08,1, 11.9,1,1, 3.658, 10474.797, 454.540, 52877.157 25/04/28,07:10:49,18,08,1, 11.9,1,1, 3.658, 10474.799, 454.542, 52877.227 25/04/28,07:10:49,19,08,1, 11.9,1,1, 3.658, 10474.806, 454.550, 52877.144 25/04/28,07:10:50,00,08,1, 11.9,1,1, 3.660, 10474.806, 454.550, 52877.144 25/04/28,07:10:50,01,08,1, 11.9,1,1, 3.660, 10474.789, 454.521, 52877.142 25/04/28,07:10:50,02,08,1, 11.9,1,1, 3.660, 10474.793, 454.539, 52877.258 25/04/28,07:10:50,03,08,1, 11.9,1,1, 3.660, 10474.800, 454.538, 52877.201 25/04/28,07:10:50,04,08,1, 11.9,1,1, 3.660, 10474.794, 454.541, 52877.290 25/04/28,07:10:50,05,08,1, 11.9,1,1, 3.660, 10474.776, 454.528, 52877.224 25/04/28,07:10:50,06,08,1, 11.9,1,1, 3.660, 10474.795, 454.563, 52877.242 25/04/28,07:10:50,07,08,1, 11.9,1,1, 3.660, 10474.791, 454.564, 52877.172 25/04/28,07:10:50,08,08,1, 11.9,1,1, 3.660, 10474.788, 454.535, 52877.092 25/04/28,07:10:50,09,08,1, 11.9,1,1, 3.660, 10474.792, 454.544, 52877.176 25/04/28,07:10:50,10,08,1, 11.9,1,1, 3.660, 10474.739, 454.545, 52877.098 25/04/28,07:10:50,11,08,1, 11.9,1,1, 3.660, 10474.789, 454.530, 52877.208 25/04/28,07:10:50,12,08,1, 11.9,1,1, 3.660, 10474.751, 454.524, 52877.168 25/04/28,07:10:50,13,08,1, 11.9,1,1, 3.660, 10474.766, 454.552, 52877.223 25/04/28,07:10:50,14,08,1, 11.9,1,1, 3.660, 10474.769, 454.546, 52877.224 25/04/28,07:10:50,15,08,1, 11.9,1,1, 3.660, 10474.749, 454.532, 52877.106 25/04/28,07:10:50,16,08,1, 11.9,1,1, 3.660, 10474.768, 454.538, 52877.241 25/04/28,07:10:50,17,08,1, 11.9,1,1, 3.660, 10474.763, 454.572, 52877.163 25/04/28,07:10:50,18,08,1, 11.9,1,1, 3.660, 10474.773, 454.537, 52877.222 25/04/28,07:10:50,19,08,1, 11.9,1,1, 3.660, 10474.749, 454.526, 52877.162 25/04/28,07:10:51,00,08,1, 12.0,1,1, 3.662, 10474.747, 454.526, 52877.162 25/04/28,07:10:51,01,08,1, 12.0,1,1, 3.662, 10474.750, 454.553, 52877.200 25/04/28,07:10:51,02,08,1, 12.0,1,1, 3.662, 10474.763, 454.542, 52877.247 25/04/28,07:10:51,03,08,1, 12.0,1,1, 3.662, 10474.745, 454.528, 52877.203 25/04/28,07:10:51,04,08,1, 12.0,1,1, 3.662, 10474.738, 454.550, 52877.217 25/04/28,07:10:51,05,08,1, 12.0,1,1, 3.662, 10474.755, 454.559, 52877.224 25/04/28,07:10:51,06,08,1, 12.0,1,1, 3.662, 10474.744, 454.548, 52877.221 25/04/28,07:10:51,07,08,1, 12.0,1,1, 3.662, 10474.722, 454.539, 52877.166 25/04/28,07:10:51,08,08,1, 12.0,1,1, 3.662, 10474.733, 454.553, 52877.210 25/04/28,07:10:51,09,08,1, 12.0,1,1, 3.662, 10474.736, 454.530, 52877.200 25/04/28,07:10:51,10,08,1, 12.0,1,1, 3.662, 10474.735, 454.521, 52877.150 25/04/28,07:10:51,11,08,1, 12.0,1,1, 3.662, 10474.742, 454.513, 52877.140 25/04/28,07:10:51,12,08,1, 12.0,1,1, 3.662, 10474.742, 454.570, 52877.277 25/04/28,07:10:51,13,08,1, 12.0,1,1, 3.662, 10474.714, 454.548, 52877.265 25/04/28,07:10:51,14,08,1, 12.0,1,1, 3.662, 10474.729, 454.540, 52877.274 25/04/28,07:10:51,15,08,1, 12.0,1,1, 3.662, 10474.742, 454.564, 52877.193 25/04/28,07:10:51,16,08,1, 12.0,1,1, 3.662, 10474.721, 454.544, 52877.218 25/04/28,07:10:51,17,08,1, 12.0,1,1, 3.662, 10474.736, 454.533, 52877.224 25/04/28,07:10:51,18,08,1, 12.0,1,1, 3.662, 10474.739, 454.535, 52877.198 25/04/28,07:10:51,19,08,1, 12.0,1,1, 3.662, 10474.743, 454.574, 52877.221 25/04/28,07:10:52,00,08,1, 11.8,1,1, 3.656, 10474.739, 454.574, 52877.221 25/04/28,07:10:52,01,08,1, 11.8,1,1, 3.656, 10474.729, 454.539, 52877.220 25/04/28,07:10:52,02,08,1, 11.8,1,1, 3.656, 10474.736, 454.552, 52877.326 25/04/28,07:10:52,03,08,1, 11.8,1,1, 3.656, 10474.722, 454.554, 52877.187 25/04/28,07:10:52,04,08,1, 11.8,1,1, 3.656, 10474.711, 454.542, 52877.229 25/04/28,07:10:52,05,08,1, 11.8,1,1, 3.656, 10474.706, 454.527, 52877.228 25/04/28,07:10:52,06,08,1, 11.8,1,1, 3.656, 10474.715, 454.523, 52877.177 25/04/28,07:10:52,07,08,1, 11.8,1,1, 3.656, 10474.716, 454.538, 52877.270 25/04/28,07:10:52,08,08,1, 11.8,1,1, 3.656, 10474.682, 454.543, 52877.241 25/04/28,07:10:52,09,08,1, 11.8,1,1, 3.656, 10474.692, 454.546, 52877.211 25/04/28,07:10:52,10,08,1, 11.8,1,1, 3.656, 10474.730, 454.555, 52877.246 25/04/28,07:10:52,11,08,1, 11.8,1,1, 3.656, 10474.725, 454.513, 52877.259 25/04/28,07:10:52,12,08,1, 11.8,1,1, 3.656, 10474.689, 454.525, 52877.199 25/04/28,07:10:52,13,08,1, 11.8,1,1, 3.656, 10474.713, 454.551, 52877.231 25/04/28,07:10:52,14,08,1, 11.8,1,1, 3.656, 10474.705, 454.551, 52877.278 25/04/28,07:10:52,15,08,1, 11.8,1,1, 3.656, 10474.692, 454.535, 52877.302 25/04/28,07:10:52,16,08,1, 11.8,1,1, 3.656, 10474.700, 454.541, 52877.303 25/04/28,07:10:52,17,08,1, 11.8,1,1, 3.656, 10474.709, 454.537, 52877.342 25/04/28,07:10:52,18,08,1, 11.8,1,1, 3.656, 10474.676, 454.529, 52877.259 25/04/28,07:10:52,19,08,1, 11.8,1,1, 3.656, 10474.702, 454.505, 52877.163 25/04/28,07:10:53,00,08,1, 11.9,1,1, 3.661, 10474.697, 454.505, 52877.163 25/04/28,07:10:53,01,08,1, 11.9,1,1, 3.661, 10474.662, 454.531, 52877.211 25/04/28,07:10:53,02,08,1, 11.9,1,1, 3.661, 10474.673, 454.538, 52877.200 25/04/28,07:10:53,03,08,1, 11.9,1,1, 3.661, 10474.663, 454.552, 52877.270 25/04/28,07:10:53,04,08,1, 11.9,1,1, 3.661, 10474.677, 454.567, 52877.215 25/04/28,07:10:53,05,08,1, 11.9,1,1, 3.661, 10474.683, 454.548, 52877.292 25/04/28,07:10:53,06,08,1, 11.9,1,1, 3.661, 10474.670, 454.529, 52877.248 25/04/28,07:10:53,07,08,1, 11.9,1,1, 3.661, 10474.659, 454.562, 52877.285 25/04/28,07:10:53,08,08,1, 11.9,1,1, 3.661, 10474.656, 454.567, 52877.255 25/04/28,07:10:53,09,08,1, 11.9,1,1, 3.661, 10474.670, 454.542, 52877.221 25/04/28,07:10:53,10,08,1, 11.9,1,1, 3.661, 10474.647, 454.539, 52877.271 25/04/28,07:10:53,11,08,1, 11.9,1,1, 3.661, 10474.655, 454.573, 52877.185 25/04/28,07:10:53,12,08,1, 11.9,1,1, 3.661, 10474.679, 454.551, 52877.305 25/04/28,07:10:53,13,08,1, 11.9,1,1, 3.661, 10474.663, 454.543, 52877.215 25/04/28,07:10:53,14,08,1, 11.9,1,1, 3.661, 10474.645, 454.542, 52877.198 25/04/28,07:10:53,15,08,1, 11.9,1,1, 3.661, 10474.635, 454.564, 52877.257 25/04/28,07:10:53,16,08,1, 11.9,1,1, 3.661, 10474.671, 454.567, 52877.234 25/04/28,07:10:53,17,08,1, 11.9,1,1, 3.661, 10474.635, 454.545, 52877.224 25/04/28,07:10:53,18,08,1, 11.9,1,1, 3.661, 10474.642, 454.552, 52877.193 25/04/28,07:10:53,19,08,1, 11.9,1,1, 3.661, 10474.631, 454.539, 52877.243 25/04/28,07:10:54,00,07,1, 11.9,1,1, 3.662, 10474.631, 454.539, 52877.243 25/04/28,07:10:54,01,07,1, 11.9,1,1, 3.662, 10474.644, 454.558, 52877.220 25/04/28,07:10:54,02,07,1, 11.9,1,1, 3.662, 10474.664, 454.567, 52877.217 25/04/28,07:10:54,03,07,1, 11.9,1,1, 3.662, 10474.638, 454.553, 52877.256 25/04/28,07:10:54,04,07,1, 11.9,1,1, 3.662, 10474.625, 454.525, 52877.256 25/04/28,07:10:54,05,07,1, 11.9,1,1, 3.662, 10474.654, 454.566, 52877.283 25/04/28,07:10:54,06,07,1, 11.9,1,1, 3.662, 10474.604, 454.546, 52877.205 25/04/28,07:10:54,07,07,1, 11.9,1,1, 3.662, 10474.641, 454.541, 52877.280 25/04/28,07:10:54,08,07,1, 11.9,1,1, 3.662, 10474.617, 454.542, 52877.203 25/04/28,07:10:54,09,07,1, 11.9,1,1, 3.662, 10474.631, 454.540, 52877.189 25/04/28,07:10:54,10,07,1, 11.9,1,1, 3.662, 10474.641, 454.544, 52877.261 25/04/28,07:10:54,11,07,1, 11.9,1,1, 3.662, 10474.635, 454.524, 52877.203 25/04/28,07:10:54,12,07,1, 11.9,1,1, 3.662, 10474.602, 454.542, 52877.277 25/04/28,07:10:54,13,07,1, 11.9,1,1, 3.662, 10474.629, 454.544, 52877.248 25/04/28,07:10:54,14,07,1, 11.9,1,1, 3.662, 10474.605, 454.537, 52877.214 25/04/28,07:10:54,15,07,1, 11.9,1,1, 3.662, 10474.586, 454.547, 52877.287 25/04/28,07:10:54,16,07,1, 11.9,1,1, 3.662, 10474.598, 454.568, 52877.279 25/04/28,07:10:54,17,07,1, 11.9,1,1, 3.662, 10474.606, 454.551, 52877.282 25/04/28,07:10:54,18,07,1, 11.9,1,1, 3.662, 10474.592, 454.534, 52877.248 25/04/28,07:10:54,19,07,1, 11.9,1,1, 3.662, 10474.588, 454.531, 52877.262 25/04/28,07:10:55,00,07,1, 12.0,1,1, 3.659, 10474.581, 454.531, 52877.262 25/04/28,07:10:55,01,07,1, 12.0,1,1, 3.659, 10474.593, 454.563, 52877.337 25/04/28,07:10:55,02,07,1, 12.0,1,1, 3.659, 10474.610, 454.552, 52877.236 25/04/28,07:10:55,03,07,1, 12.0,1,1, 3.659, 10474.611, 454.543, 52877.225 25/04/28,07:10:55,04,07,1, 12.0,1,1, 3.659, 10474.588, 454.574, 52877.211 25/04/28,07:10:55,05,07,1, 12.0,1,1, 3.659, 10474.589, 454.544, 52877.214 25/04/28,07:10:55,06,07,1, 12.0,1,1, 3.659, 10474.597, 454.545, 52877.270 25/04/28,07:10:55,07,07,1, 12.0,1,1, 3.659, 10474.563, 454.548, 52877.267 25/04/28,07:10:55,08,07,1, 12.0,1,1, 3.659, 10474.575, 454.553, 52877.228 25/04/28,07:10:55,09,07,1, 12.0,1,1, 3.659, 10474.585, 454.531, 52877.202 25/04/28,07:10:55,10,07,1, 12.0,1,1, 3.659, 10474.568, 454.524, 52877.173 25/04/28,07:10:55,11,07,1, 12.0,1,1, 3.659, 10474.577, 454.547, 52877.181 25/04/28,07:10:55,12,07,1, 12.0,1,1, 3.659, 10474.571, 454.528, 52877.204 25/04/28,07:10:55,13,07,1, 12.0,1,1, 3.659, 10474.573, 454.537, 52877.225 25/04/28,07:10:55,14,07,1, 12.0,1,1, 3.659, 10474.592, 454.540, 52877.296 25/04/28,07:10:55,15,07,1, 12.0,1,1, 3.659, 10474.581, 454.546, 52877.272 25/04/28,07:10:55,16,07,1, 12.0,1,1, 3.659, 10474.594, 454.543, 52877.211 25/04/28,07:10:55,17,07,1, 12.0,1,1, 3.659, 10474.587, 454.549, 52877.260 25/04/28,07:10:55,18,07,1, 12.0,1,1, 3.659, 10474.570, 454.552, 52877.231 25/04/28,07:10:55,19,07,1, 12.0,1,1, 3.659, 10474.563, 454.564, 52877.202 25/04/28,07:10:56,00,07,1, 11.9,1,1, 3.657, 10474.555, 454.564, 52877.202 25/04/28,07:10:56,01,07,1, 11.9,1,1, 3.657, 10474.549, 454.538, 52877.216 25/04/28,07:10:56,02,07,1, 11.9,1,1, 3.657, 10474.528, 454.564, 52877.288 25/04/28,07:10:56,03,07,1, 11.9,1,1, 3.657, 10474.538, 454.527, 52877.216 25/04/28,07:10:56,04,07,1, 11.9,1,1, 3.657, 10474.539, 454.537, 52877.262 25/04/28,07:10:56,05,07,1, 11.9,1,1, 3.657, 10474.549, 454.530, 52877.205 25/04/28,07:10:56,06,07,1, 11.9,1,1, 3.657, 10474.544, 454.541, 52877.240 25/04/28,07:10:56,07,07,1, 11.9,1,1, 3.657, 10474.563, 454.530, 52877.210 25/04/28,07:10:56,08,07,1, 11.9,1,1, 3.657, 10474.541, 454.516, 52877.149 25/04/28,07:10:56,09,07,1, 11.9,1,1, 3.657, 10474.558, 454.536, 52877.209 25/04/28,07:10:56,10,07,1, 11.9,1,1, 3.657, 10474.553, 454.564, 52877.260 25/04/28,07:10:56,11,07,1, 11.9,1,1, 3.657, 10474.544, 454.558, 52877.244 25/04/28,07:10:56,12,07,1, 11.9,1,1, 3.657, 10474.542, 454.533, 52877.257 25/04/28,07:10:56,13,07,1, 11.9,1,1, 3.657, 10474.550, 454.544, 52877.242 25/04/28,07:10:56,14,07,1, 11.9,1,1, 3.657, 10474.548, 454.567, 52877.238 25/04/28,07:10:56,15,07,1, 11.9,1,1, 3.657, 10474.527, 454.527, 52877.191 25/04/28,07:10:56,16,07,1, 11.9,1,1, 3.657, 10474.541, 454.531, 52877.193 25/04/28,07:10:56,17,07,1, 11.9,1,1, 3.657, 10474.536, 454.546, 52877.298 25/04/28,07:10:56,18,07,1, 11.9,1,1, 3.657, 10474.538, 454.536, 52877.311 25/04/28,07:10:56,19,07,1, 11.9,1,1, 3.657, 10474.536, 454.512, 52877.229 25/04/28,07:10:57,00,08,1, 11.9,1,1, 3.662, 10474.530, 454.512, 52877.229 25/04/28,07:10:57,01,08,1, 11.9,1,1, 3.662, 10474.528, 454.550, 52877.234 25/04/28,07:10:57,02,08,1, 11.9,1,1, 3.662, 10474.510, 454.554, 52877.463 25/04/28,07:10:57,03,08,1, 11.9,1,1, 3.662, 10474.537, 454.549, 52877.473 25/04/28,07:10:57,04,08,1, 11.9,1,1, 3.662, 10474.500, 454.541, 52877.474 25/04/28,07:10:57,05,08,1, 11.9,1,1, 3.662, 10474.514, 454.552, 52877.437 25/04/28,07:10:57,06,08,1, 11.9,1,1, 3.662, 10474.536, 454.542, 52877.419 25/04/28,07:10:57,07,08,1, 11.9,1,1, 3.662, 10474.522, 454.566, 52877.442 25/04/28,07:10:57,08,08,1, 11.9,1,1, 3.662, 10474.521, 454.539, 52877.419 25/04/28,07:10:57,09,08,1, 11.9,1,1, 3.662, 10474.492, 454.547, 52877.487 25/04/28,07:10:57,10,08,1, 11.9,1,1, 3.662, 10474.520, 454.529, 52877.402 25/04/28,07:10:57,11,08,1, 11.9,1,1, 3.662, 10474.528, 454.568, 52877.391 25/04/28,07:10:57,12,08,1, 11.9,1,1, 3.662, 10474.538, 454.557, 52877.493 25/04/28,07:10:57,13,08,1, 11.9,1,1, 3.662, 10474.526, 454.569, 52877.406 25/04/28,07:10:57,14,08,1, 11.9,1,1, 3.662, 10474.544, 454.551, 52877.438 25/04/28,07:10:57,15,08,1, 11.9,1,1, 3.662, 10474.498, 454.549, 52877.447 25/04/28,07:10:57,16,08,1, 11.9,1,1, 3.662, 10474.545, 454.552, 52877.500 25/04/28,07:10:57,17,08,1, 11.9,1,1, 3.662, 10474.534, 454.557, 52877.381 25/04/28,07:10:57,18,08,1, 11.9,1,1, 3.662, 10474.515, 454.568, 52877.512 25/04/28,07:10:57,19,08,1, 11.9,1,1, 3.662, 10474.514, 454.564, 52877.483 25/04/28,07:10:58,00,07,1, 11.9,1,1, 3.664, 10474.514, 454.564, 52877.483 25/04/28,07:10:58,01,07,1, 11.9,1,1, 3.664, 10474.522, 454.555, 52877.504 25/04/28,07:10:58,02,07,1, 11.9,1,1, 3.664, 10474.500, 454.574, 52877.403 25/04/28,07:10:58,03,07,1, 11.9,1,1, 3.664, 10474.520, 454.570, 52877.449 25/04/28,07:10:58,04,07,1, 11.9,1,1, 3.664, 10474.516, 454.579, 52877.468 25/04/28,07:10:58,05,07,1, 11.9,1,1, 3.664, 10474.520, 454.561, 52877.348 25/04/28,07:10:58,06,07,1, 11.9,1,1, 3.664, 10474.499, 454.542, 52877.509 25/04/28,07:10:58,07,07,1, 11.9,1,1, 3.664, 10474.513, 454.564, 52877.520 25/04/28,07:10:58,08,07,1, 11.9,1,1, 3.664, 10474.457, 454.589, 52877.482 25/04/28,07:10:58,09,07,1, 11.9,1,1, 3.664, 10474.482, 454.561, 52877.528 25/04/28,07:10:58,10,07,1, 11.9,1,1, 3.664, 10474.507, 454.564, 52877.464 25/04/28,07:10:58,11,07,1, 11.9,1,1, 3.664, 10474.497, 454.582, 52877.512 25/04/28,07:10:58,12,07,1, 11.9,1,1, 3.664, 10474.513, 454.568, 52877.454 25/04/28,07:10:58,13,07,1, 11.9,1,1, 3.664, 10474.504, 454.543, 52877.389 25/04/28,07:10:58,14,07,1, 11.9,1,1, 3.664, 10474.492, 454.575, 52877.489 25/04/28,07:10:58,15,07,1, 11.9,1,1, 3.664, 10474.516, 454.553, 52877.359 25/04/28,07:10:58,16,07,1, 11.9,1,1, 3.664, 10474.505, 454.582, 52877.471 25/04/28,07:10:58,17,07,1, 11.9,1,1, 3.664, 10474.501, 454.569, 52877.472 25/04/28,07:10:58,18,07,1, 11.9,1,1, 3.664, 10474.495, 454.565, 52877.482 25/04/28,07:10:58,19,07,1, 11.9,1,1, 3.664, 10474.498, 454.582, 52877.484 25/04/28,07:10:59,00,08,1, 11.9,1,1, 3.660, 10474.497, 454.582, 52877.484 25/04/28,07:10:59,01,08,1, 11.9,1,1, 3.660, 10474.515, 454.588, 52877.562 25/04/28,07:10:59,02,08,1, 11.9,1,1, 3.660, 10474.496, 454.588, 52877.414 25/04/28,07:10:59,03,08,1, 11.9,1,1, 3.660, 10474.506, 454.571, 52877.433 25/04/28,07:10:59,04,08,1, 11.9,1,1, 3.660, 10474.478, 454.558, 52877.499 25/04/28,07:10:59,05,08,1, 11.9,1,1, 3.660, 10474.502, 454.571, 52877.461 25/04/28,07:10:59,06,08,1, 11.9,1,1, 3.660, 10474.481, 454.570, 52877.420 25/04/28,07:10:59,07,08,1, 11.9,1,1, 3.660, 10474.482, 454.584, 52877.476 25/04/28,07:10:59,08,08,1, 11.9,1,1, 3.660, 10474.513, 454.562, 52877.456 25/04/28,07:10:59,09,08,1, 11.9,1,1, 3.660, 10474.518, 454.560, 52877.430 25/04/28,07:10:59,10,08,1, 11.9,1,1, 3.660, 10474.509, 454.578, 52877.431 25/04/28,07:10:59,11,08,1, 11.9,1,1, 3.660, 10474.471, 454.580, 52877.465 25/04/28,07:10:59,12,08,1, 11.9,1,1, 3.660, 10474.481, 454.547, 52877.499 25/04/28,07:10:59,13,08,1, 11.9,1,1, 3.660, 10474.464, 454.565, 52877.477 25/04/28,07:10:59,14,08,1, 11.9,1,1, 3.660, 10474.488, 454.563, 52877.375 25/04/28,07:10:59,15,08,1, 11.9,1,1, 3.660, 10474.478, 454.573, 52877.409 25/04/28,07:10:59,16,08,1, 11.9,1,1, 3.660, 10474.492, 454.555, 52877.450 25/04/28,07:10:59,17,08,1, 11.9,1,1, 3.660, 10474.466, 454.577, 52877.496 25/04/28,07:10:59,18,08,1, 11.9,1,1, 3.660, 10474.506, 454.565, 52877.418 25/04/28,07:10:59,19,08,1, 11.9,1,1, 3.660, 10474.471, 454.552, 52877.437 25/04/28,07:11:00,00,08,1, 11.9,1,1, 3.663, 10474.464, 454.552, 52877.437 25/04/28,07:11:00,01,08,1, 11.9,1,1, 3.663, 10474.479, 454.557, 52877.408 25/04/28,07:11:00,02,08,1, 11.9,1,1, 3.663, 10474.482, 454.563, 52877.288 25/04/28,07:11:00,03,08,1, 11.9,1,1, 3.663, 10474.482, 454.537, 52877.269 25/04/28,07:11:00,04,08,1, 11.9,1,1, 3.663, 10474.472, 454.544, 52877.233 25/04/28,07:11:00,05,08,1, 11.9,1,1, 3.663, 10474.460, 454.548, 52877.224 25/04/28,07:11:00,06,08,1, 11.9,1,1, 3.663, 10474.466, 454.541, 52877.243 25/04/28,07:11:00,07,08,1, 11.9,1,1, 3.663, 10474.453, 454.537, 52877.299 25/04/28,07:11:00,08,08,1, 11.9,1,1, 3.663, 10474.475, 454.549, 52877.317 25/04/28,07:11:00,09,08,1, 11.9,1,1, 3.663, 10474.454, 454.548, 52877.294 25/04/28,07:11:00,10,08,1, 11.9,1,1, 3.663, 10474.484, 454.529, 52877.265 25/04/28,07:11:00,11,08,1, 11.9,1,1, 3.663, 10474.448, 454.542, 52877.283 25/04/28,07:11:00,12,08,1, 11.9,1,1, 3.663, 10474.461, 454.547, 52877.284 25/04/28,07:11:00,13,08,1, 11.9,1,1, 3.663, 10474.458, 454.539, 52877.239 25/04/28,07:11:00,14,08,1, 11.9,1,1, 3.663, 10474.453, 454.514, 52877.268 25/04/28,07:11:00,15,08,1, 11.9,1,1, 3.663, 10474.473, 454.543, 52877.218 25/04/28,07:11:00,16,08,1, 11.9,1,1, 3.663, 10474.486, 454.549, 52877.266 25/04/28,07:11:00,17,08,1, 11.9,1,1, 3.663, 10474.458, 454.547, 52877.316 25/04/28,07:11:00,18,08,1, 11.9,1,1, 3.663, 10474.459, 454.529, 52877.319 25/04/28,07:11:00,19,08,1, 11.9,1,1, 3.663, 10474.490, 454.564, 52877.214 25/04/28,07:11:01,00,07,1, 11.9,1,1, 3.660, 10474.489, 454.564, 52877.214 25/04/28,07:11:01,01,07,1, 11.9,1,1, 3.660, 10474.461, 454.545, 52877.229 25/04/28,07:11:01,02,07,1, 11.9,1,1, 3.660, 10474.465, 454.544, 52877.241 25/04/28,07:11:01,03,07,1, 11.9,1,1, 3.660, 10474.490, 454.532, 52877.294 25/04/28,07:11:01,04,07,1, 11.9,1,1, 3.660, 10474.446, 454.526, 52877.276 25/04/28,07:11:01,05,07,1, 11.9,1,1, 3.660, 10474.457, 454.532, 52877.246 25/04/28,07:11:01,06,07,1, 11.9,1,1, 3.660, 10474.477, 454.535, 52877.259 25/04/28,07:11:01,07,07,1, 11.9,1,1, 3.660, 10474.465, 454.549, 52877.282 25/04/28,07:11:01,08,07,1, 11.9,1,1, 3.660, 10474.476, 454.524, 52877.259 25/04/28,07:11:01,09,07,1, 11.9,1,1, 3.660, 10474.463, 454.540, 52877.246 25/04/28,07:11:01,10,07,1, 11.9,1,1, 3.660, 10474.444, 454.522, 52877.273 25/04/28,07:11:01,11,07,1, 11.9,1,1, 3.660, 10474.448, 454.544, 52877.347 25/04/28,07:11:01,12,07,1, 11.9,1,1, 3.660, 10474.478, 454.538, 52877.309 25/04/28,07:11:01,13,07,1, 11.9,1,1, 3.660, 10474.466, 454.541, 52877.305 25/04/28,07:11:01,14,07,1, 11.9,1,1, 3.660, 10474.475, 454.554, 52877.269 25/04/28,07:11:01,15,07,1, 11.9,1,1, 3.660, 10474.461, 454.542, 52877.321 25/04/28,07:11:01,16,07,1, 11.9,1,1, 3.660, 10474.457, 454.542, 52877.292 25/04/28,07:11:01,17,07,1, 11.9,1,1, 3.660, 10474.457, 454.545, 52877.314 25/04/28,07:11:01,18,07,1, 11.9,1,1, 3.660, 10474.468, 454.556, 52877.208 25/04/28,07:11:01,19,07,1, 11.9,1,1, 3.660, 10474.431, 454.539, 52877.285 25/04/28,07:11:02,00,07,1, 11.9,1,1, 3.660, 10474.430, 454.539, 52877.285 25/04/28,07:11:02,01,07,1, 11.9,1,1, 3.660, 10474.442, 454.543, 52877.207 25/04/28,07:11:02,02,07,1, 11.9,1,1, 3.660, 10474.443, 454.552, 52877.242 25/04/28,07:11:02,03,07,1, 11.9,1,1, 3.660, 10474.428, 454.544, 52877.328 25/04/28,07:11:02,04,07,1, 11.9,1,1, 3.660, 10474.448, 454.539, 52877.248 25/04/28,07:11:02,05,07,1, 11.9,1,1, 3.660, 10474.458, 454.562, 52877.232 25/04/28,07:11:02,06,07,1, 11.9,1,1, 3.660, 10474.453, 454.541, 52877.326 25/04/28,07:11:02,07,07,1, 11.9,1,1, 3.660, 10474.425, 454.525, 52877.254 25/04/28,07:11:02,08,07,1, 11.9,1,1, 3.660, 10474.445, 454.554, 52877.369 25/04/28,07:11:02,09,07,1, 11.9,1,1, 3.660, 10474.462, 454.563, 52877.299 25/04/28,07:11:02,10,07,1, 11.9,1,1, 3.660, 10474.445, 454.535, 52877.216 25/04/28,07:11:02,11,07,1, 11.9,1,1, 3.660, 10474.457, 454.538, 52877.215 25/04/28,07:11:02,12,07,1, 11.9,1,1, 3.660, 10474.450, 454.552, 52877.223 25/04/28,07:11:02,13,07,1, 11.9,1,1, 3.660, 10474.447, 454.582, 52877.309 25/04/28,07:11:02,14,07,1, 11.9,1,1, 3.660, 10474.437, 454.552, 52877.299 25/04/28,07:11:02,15,07,1, 11.9,1,1, 3.660, 10474.449, 454.543, 52877.312 25/04/28,07:11:02,16,07,1, 11.9,1,1, 3.660, 10474.452, 454.569, 52877.285 25/04/28,07:11:02,17,07,1, 11.9,1,1, 3.660, 10474.464, 454.562, 52877.315 25/04/28,07:11:02,18,07,1, 11.9,1,1, 3.660, 10474.440, 454.559, 52877.294 25/04/28,07:11:02,19,07,1, 11.9,1,1, 3.660, 10474.458, 454.559, 52877.248 25/04/28,07:11:03,00,07,1, 11.9,1,1, 3.668, 10474.455, 454.559, 52877.248 25/04/28,07:11:03,01,07,1, 11.9,1,1, 3.668, 10474.453, 454.566, 52877.282 25/04/28,07:11:03,02,07,1, 11.9,1,1, 3.668, 10474.435, 454.557, 52877.252 25/04/28,07:11:03,03,07,1, 11.9,1,1, 3.668, 10474.469, 454.583, 52877.300 25/04/28,07:11:03,04,07,1, 11.9,1,1, 3.668, 10474.457, 454.554, 52877.327 25/04/28,07:11:03,05,07,1, 11.9,1,1, 3.668, 10474.461, 454.557, 52877.252 25/04/28,07:11:03,06,07,1, 11.9,1,1, 3.668, 10474.441, 454.570, 52877.271 25/04/28,07:11:03,07,07,1, 11.9,1,1, 3.668, 10474.448, 454.584, 52877.299 25/04/28,07:11:03,08,07,1, 11.9,1,1, 3.668, 10474.454, 454.576, 52877.304 25/04/28,07:11:03,09,07,1, 11.9,1,1, 3.668, 10474.442, 454.569, 52877.288 25/04/28,07:11:03,10,07,1, 11.9,1,1, 3.668, 10474.449, 454.568, 52877.278 25/04/28,07:11:03,11,07,1, 11.9,1,1, 3.668, 10474.455, 454.540, 52877.272 25/04/28,07:11:03,12,07,1, 11.9,1,1, 3.668, 10474.462, 454.546, 52877.306 25/04/28,07:11:03,13,07,1, 11.9,1,1, 3.668, 10474.443, 454.545, 52877.267 25/04/28,07:11:03,14,07,1, 11.9,1,1, 3.668, 10474.468, 454.566, 52877.261 25/04/28,07:11:03,15,07,1, 11.9,1,1, 3.668, 10474.453, 454.549, 52877.245 25/04/28,07:11:03,16,07,1, 11.9,1,1, 3.668, 10474.439, 454.576, 52877.317 25/04/28,07:11:03,17,07,1, 11.9,1,1, 3.668, 10474.446, 454.549, 52877.313 25/04/28,07:11:03,18,07,1, 11.9,1,1, 3.668, 10474.457, 454.563, 52877.219 25/04/28,07:11:03,19,07,1, 11.9,1,1, 3.668, 10474.448, 454.575, 52877.295 25/04/28,07:11:04,00,07,1, 11.9,1,1, 3.662, 10474.447, 454.575, 52877.295 25/04/28,07:11:04,01,07,1, 11.9,1,1, 3.662, 10474.450, 454.545, 52877.209 25/04/28,07:11:04,02,07,1, 11.9,1,1, 3.662, 10474.452, 454.558, 52877.236 25/04/28,07:11:04,03,07,1, 11.9,1,1, 3.662, 10474.455, 454.587, 52877.371 25/04/28,07:11:04,04,07,1, 11.9,1,1, 3.662, 10474.469, 454.549, 52877.308 25/04/28,07:11:04,05,07,1, 11.9,1,1, 3.662, 10474.453, 454.548, 52877.257 25/04/28,07:11:04,06,07,1, 11.9,1,1, 3.662, 10474.448, 454.561, 52877.224 25/04/28,07:11:04,07,07,1, 11.9,1,1, 3.662, 10474.450, 454.560, 52877.320 25/04/28,07:11:04,08,07,1, 11.9,1,1, 3.662, 10474.450, 454.533, 52877.306 25/04/28,07:11:04,09,07,1, 11.9,1,1, 3.662, 10474.462, 454.563, 52877.314 25/04/28,07:11:04,10,07,1, 11.9,1,1, 3.662, 10474.456, 454.580, 52877.312 25/04/28,07:11:04,11,07,1, 11.9,1,1, 3.662, 10474.459, 454.582, 52877.262 25/04/28,07:11:04,12,07,1, 11.9,1,1, 3.662, 10474.451, 454.537, 52877.243 25/04/28,07:11:04,13,07,1, 11.9,1,1, 3.662, 10474.448, 454.576, 52877.317 25/04/28,07:11:04,14,07,1, 11.9,1,1, 3.662, 10474.440, 454.544, 52877.209 25/04/28,07:11:04,15,07,1, 11.9,1,1, 3.662, 10474.456, 454.538, 52877.220 25/04/28,07:11:04,16,07,1, 11.9,1,1, 3.662, 10474.454, 454.553, 52877.335 25/04/28,07:11:04,17,07,1, 11.9,1,1, 3.662, 10474.472, 454.550, 52877.309 25/04/28,07:11:04,18,07,1, 11.9,1,1, 3.662, 10474.438, 454.542, 52877.208 25/04/28,07:11:04,19,07,1, 11.9,1,1, 3.662, 10474.435, 454.557, 52877.294 25/04/28,07:11:05,00,07,1, 12.0,1,1, 3.664, 10474.430, 454.557, 52877.294 25/04/28,07:11:05,01,07,1, 12.0,1,1, 3.664, 10474.454, 454.582, 52877.209 25/04/28,07:11:05,02,07,1, 12.0,1,1, 3.664, 10474.474, 454.555, 52877.259 25/04/28,07:11:05,03,07,1, 12.0,1,1, 3.664, 10474.444, 454.564, 52877.300 25/04/28,07:11:05,04,07,1, 12.0,1,1, 3.664, 10474.490, 454.553, 52877.270 25/04/28,07:11:05,05,07,1, 12.0,1,1, 3.664, 10474.462, 454.543, 52877.239 25/04/28,07:11:05,06,07,1, 12.0,1,1, 3.664, 10474.458, 454.534, 52877.235 25/04/28,07:11:05,07,07,1, 12.0,1,1, 3.664, 10474.447, 454.548, 52877.247 25/04/28,07:11:05,08,07,1, 12.0,1,1, 3.664, 10474.465, 454.572, 52877.234 25/04/28,07:11:05,09,07,1, 12.0,1,1, 3.664, 10474.454, 454.525, 52877.292 25/04/28,07:11:05,10,07,1, 12.0,1,1, 3.664, 10474.465, 454.555, 52877.243 25/04/28,07:11:05,11,07,1, 12.0,1,1, 3.664, 10474.458, 454.556, 52877.318 25/04/28,07:11:05,12,07,1, 12.0,1,1, 3.664, 10474.488, 454.539, 52877.233 25/04/28,07:11:05,13,07,1, 12.0,1,1, 3.664, 10474.437, 454.558, 52877.246 25/04/28,07:11:05,14,07,1, 12.0,1,1, 3.664, 10474.453, 454.543, 52877.281 25/04/28,07:11:05,15,07,1, 12.0,1,1, 3.664, 10474.460, 454.565, 52877.273 25/04/28,07:11:05,16,07,1, 12.0,1,1, 3.664, 10474.468, 454.549, 52877.249 25/04/28,07:11:05,17,07,1, 12.0,1,1, 3.664, 10474.470, 454.546, 52877.350 25/04/28,07:11:05,18,07,1, 12.0,1,1, 3.664, 10474.469, 454.574, 52877.271 25/04/28,07:11:05,19,07,1, 12.0,1,1, 3.664, 10474.468, 454.569, 52877.236 25/04/28,07:11:06,00,07,1, 11.9,1,1, 3.659, 10474.464, 454.569, 52877.236 25/04/28,07:11:06,01,07,1, 11.9,1,1, 3.659, 10474.445, 454.544, 52877.235 25/04/28,07:11:06,02,07,1, 11.9,1,1, 3.659, 10474.487, 454.550, 52877.221 25/04/28,07:11:06,03,07,1, 11.9,1,1, 3.659, 10474.478, 454.552, 52877.267 25/04/28,07:11:06,04,07,1, 11.9,1,1, 3.659, 10474.454, 454.528, 52877.226 25/04/28,07:11:06,05,07,1, 11.9,1,1, 3.659, 10474.465, 454.528, 52877.258 25/04/28,07:11:06,06,07,1, 11.9,1,1, 3.659, 10474.471, 454.549, 52877.241 25/04/28,07:11:06,07,07,1, 11.9,1,1, 3.659, 10474.455, 454.544, 52877.297 25/04/28,07:11:06,08,07,1, 11.9,1,1, 3.659, 10474.437, 454.541, 52877.301 25/04/28,07:11:06,09,07,1, 11.9,1,1, 3.659, 10474.448, 454.543, 52877.292 25/04/28,07:11:06,10,07,1, 11.9,1,1, 3.659, 10474.470, 454.557, 52877.275 25/04/28,07:11:06,11,07,1, 11.9,1,1, 3.659, 10474.460, 454.539, 52877.235 25/04/28,07:11:06,12,07,1, 11.9,1,1, 3.659, 10474.456, 454.519, 52877.250 25/04/28,07:11:06,13,07,1, 11.9,1,1, 3.659, 10474.471, 454.537, 52877.230 25/04/28,07:11:06,14,07,1, 11.9,1,1, 3.659, 10474.430, 454.557, 52877.382 25/04/28,07:11:06,15,07,1, 11.9,1,1, 3.659, 10474.423, 454.529, 52877.256 25/04/28,07:11:06,16,07,1, 11.9,1,1, 3.659, 10474.441, 454.550, 52877.296 25/04/28,07:11:06,17,07,1, 11.9,1,1, 3.659, 10474.431, 454.555, 52877.310 25/04/28,07:11:06,18,07,1, 11.9,1,1, 3.659, 10474.427, 454.544, 52877.407 25/04/28,07:11:06,19,07,1, 11.9,1,1, 3.659, 10474.442, 454.555, 52877.321 25/04/28,07:11:07,00,07,1, 12.0,1,1, 3.661, 10474.439, 454.555, 52877.321 25/04/28,07:11:07,01,07,1, 12.0,1,1, 3.661, 10474.450, 454.556, 52877.347 25/04/28,07:11:07,02,07,1, 12.0,1,1, 3.661, 10474.466, 454.547, 52877.321 25/04/28,07:11:07,03,07,1, 12.0,1,1, 3.661, 10474.471, 454.544, 52877.232 25/04/28,07:11:07,04,07,1, 12.0,1,1, 3.661, 10474.463, 454.554, 52877.290 25/04/28,07:11:07,05,07,1, 12.0,1,1, 3.661, 10474.478, 454.556, 52877.275 25/04/28,07:11:07,06,07,1, 12.0,1,1, 3.661, 10474.467, 454.524, 52877.233 25/04/28,07:11:07,07,07,1, 12.0,1,1, 3.661, 10474.482, 454.535, 52877.231 25/04/28,07:11:07,08,07,1, 12.0,1,1, 3.661, 10474.470, 454.559, 52877.289 25/04/28,07:11:07,09,07,1, 12.0,1,1, 3.661, 10474.462, 454.540, 52877.215 25/04/28,07:11:07,10,07,1, 12.0,1,1, 3.661, 10474.444, 454.547, 52877.275 25/04/28,07:11:07,11,07,1, 12.0,1,1, 3.661, 10474.476, 454.545, 52877.211 25/04/28,07:11:07,12,07,1, 12.0,1,1, 3.661, 10474.443, 454.552, 52877.298 25/04/28,07:11:07,13,07,1, 12.0,1,1, 3.661, 10474.444, 454.549, 52877.263 25/04/28,07:11:07,14,07,1, 12.0,1,1, 3.661, 10474.476, 454.526, 52877.268 25/04/28,07:11:07,15,07,1, 12.0,1,1, 3.661, 10474.447, 454.549, 52877.289 25/04/28,07:11:07,16,07,1, 12.0,1,1, 3.661, 10474.452, 454.541, 52877.280 25/04/28,07:11:07,17,07,1, 12.0,1,1, 3.661, 10474.460, 454.541, 52877.240 25/04/28,07:11:07,18,07,1, 12.0,1,1, 3.661, 10474.463, 454.570, 52877.168 25/04/28,07:11:07,19,07,1, 12.0,1,1, 3.661, 10474.454, 454.568, 52877.237 25/04/28,07:11:08,00,07,1, 11.9,1,1, 3.658, 10474.447, 454.568, 52877.237 25/04/28,07:11:08,01,07,1, 11.9,1,1, 3.658, 10474.478, 454.534, 52877.224 25/04/28,07:11:08,02,07,1, 11.9,1,1, 3.658, 10474.457, 454.547, 52877.331 25/04/28,07:11:08,03,07,1, 11.9,1,1, 3.658, 10474.488, 454.580, 52877.253 25/04/28,07:11:08,04,07,1, 11.9,1,1, 3.658, 10474.483, 454.555, 52877.278 25/04/28,07:11:08,05,07,1, 11.9,1,1, 3.658, 10474.450, 454.551, 52877.292 25/04/28,07:11:08,06,07,1, 11.9,1,1, 3.658, 10474.489, 454.565, 52877.315 25/04/28,07:11:08,07,07,1, 11.9,1,1, 3.658, 10474.488, 454.561, 52877.250 25/04/28,07:11:08,08,07,1, 11.9,1,1, 3.658, 10474.462, 454.564, 52877.219 25/04/28,07:11:08,09,07,1, 11.9,1,1, 3.658, 10474.491, 454.557, 52877.280 25/04/28,07:11:08,10,07,1, 11.9,1,1, 3.658, 10474.472, 454.588, 52877.337 25/04/28,07:11:08,11,07,1, 11.9,1,1, 3.658, 10474.483, 454.575, 52877.310 25/04/28,07:11:08,12,07,1, 11.9,1,1, 3.658, 10474.474, 454.578, 52877.351 25/04/28,07:11:08,13,07,1, 11.9,1,1, 3.658, 10474.460, 454.548, 52877.305 25/04/28,07:11:08,14,07,1, 11.9,1,1, 3.658, 10474.475, 454.567, 52877.269 25/04/28,07:11:08,15,07,1, 11.9,1,1, 3.658, 10474.506, 454.567, 52877.329 25/04/28,07:11:08,16,07,1, 11.9,1,1, 3.658, 10474.457, 454.561, 52877.346 25/04/28,07:11:08,17,07,1, 11.9,1,1, 3.658, 10474.484, 454.576, 52877.381 25/04/28,07:11:08,18,07,1, 11.9,1,1, 3.658, 10474.488, 454.576, 52877.232 25/04/28,07:11:08,19,07,1, 11.9,1,1, 3.658, 10474.485, 454.553, 52877.107 25/04/28,07:11:09,00,07,1, 12.0,1,1, 3.662, 10474.480, 454.553, 52877.107 25/04/28,07:11:09,01,07,1, 12.0,1,1, 3.662, 10474.470, 454.594, 52877.328 25/04/28,07:11:09,02,07,1, 12.0,1,1, 3.662, 10474.459, 454.563, 52877.289 25/04/28,07:11:09,03,07,1, 12.0,1,1, 3.662, 10474.454, 454.543, 52877.273 25/04/28,07:11:09,04,07,1, 12.0,1,1, 3.662, 10474.448, 454.573, 52877.312 25/04/28,07:11:09,05,07,1, 12.0,1,1, 3.662, 10474.456, 454.581, 52877.270 25/04/28,07:11:09,06,07,1, 12.0,1,1, 3.662, 10474.455, 454.569, 52877.279 25/04/28,07:11:09,07,07,1, 12.0,1,1, 3.662, 10474.464, 454.566, 52877.264 25/04/28,07:11:09,08,07,1, 12.0,1,1, 3.662, 10474.455, 454.596, 52877.374 25/04/28,07:11:09,09,07,1, 12.0,1,1, 3.662, 10474.473, 454.561, 52877.360 25/04/28,07:11:09,10,07,1, 12.0,1,1, 3.662, 10474.428, 454.544, 52877.357 25/04/28,07:11:09,11,07,1, 12.0,1,1, 3.662, 10474.452, 454.572, 52877.358 25/04/28,07:11:09,12,07,1, 12.0,1,1, 3.662, 10474.470, 454.576, 52877.361 25/04/28,07:11:09,13,07,1, 12.0,1,1, 3.662, 10474.470, 454.567, 52877.336 25/04/28,07:11:09,14,07,1, 12.0,1,1, 3.662, 10474.448, 454.561, 52877.294 25/04/28,07:11:09,15,07,1, 12.0,1,1, 3.662, 10474.472, 454.581, 52877.306 25/04/28,07:11:09,16,07,1, 12.0,1,1, 3.662, 10474.456, 454.587, 52877.286 25/04/28,07:11:09,17,07,1, 12.0,1,1, 3.662, 10474.455, 454.571, 52877.275 25/04/28,07:11:09,18,07,1, 12.0,1,1, 3.662, 10474.472, 454.558, 52877.242 25/04/28,07:11:09,19,07,1, 12.0,1,1, 3.662, 10474.464, 454.604, 52877.358 25/04/28,07:11:10,00,07,1, 11.8,1,1, 3.662, 10474.464, 454.604, 52877.358 25/04/28,07:11:10,01,07,1, 11.8,1,1, 3.662, 10474.440, 454.535, 52877.270 25/04/28,07:11:10,02,07,1, 11.8,1,1, 3.662, 10474.445, 454.550, 52877.275 25/04/28,07:11:10,03,07,1, 11.8,1,1, 3.662, 10474.457, 454.563, 52877.295 25/04/28,07:11:10,04,07,1, 11.8,1,1, 3.662, 10474.450, 454.566, 52877.337 25/04/28,07:11:10,05,07,1, 11.8,1,1, 3.662, 10474.458, 454.567, 52877.318 25/04/28,07:11:10,06,07,1, 11.8,1,1, 3.662, 10474.457, 454.560, 52877.255 25/04/28,07:11:10,07,07,1, 11.8,1,1, 3.662, 10474.465, 454.578, 52877.396 25/04/28,07:11:10,08,07,1, 11.8,1,1, 3.662, 10474.463, 454.543, 52877.271 25/04/28,07:11:10,09,07,1, 11.8,1,1, 3.662, 10474.460, 454.547, 52877.371 25/04/28,07:11:10,10,07,1, 11.8,1,1, 3.662, 10474.445, 454.565, 52877.379 25/04/28,07:11:10,11,07,1, 11.8,1,1, 3.662, 10474.471, 454.552, 52877.342 25/04/28,07:11:10,12,07,1, 11.8,1,1, 3.662, 10474.472, 454.576, 52877.351 25/04/28,07:11:10,13,07,1, 11.8,1,1, 3.662, 10474.451, 454.563, 52877.279 25/04/28,07:11:10,14,07,1, 11.8,1,1, 3.662, 10474.435, 454.583, 52877.357 25/04/28,07:11:10,15,07,1, 11.8,1,1, 3.662, 10474.445, 454.571, 52877.379 25/04/28,07:11:10,16,07,1, 11.8,1,1, 3.662, 10474.456, 454.557, 52877.321 25/04/28,07:11:10,17,07,1, 11.8,1,1, 3.662, 10474.430, 454.610, 52877.373 25/04/28,07:11:10,18,07,1, 11.8,1,1, 3.662, 10474.456, 454.602, 52877.423 25/04/28,07:11:10,19,07,1, 11.8,1,1, 3.662, 10474.428, 454.569, 52877.339 25/04/28,07:11:11,00,07,1, 11.9,1,1, 3.659, 10474.422, 454.569, 52877.339 25/04/28,07:11:11,01,07,1, 11.9,1,1, 3.659, 10474.456, 454.598, 52877.337 25/04/28,07:11:11,02,07,1, 11.9,1,1, 3.659, 10474.425, 454.583, 52877.350 25/04/28,07:11:11,03,07,1, 11.9,1,1, 3.659, 10474.420, 454.587, 52877.312 25/04/28,07:11:11,04,07,1, 11.9,1,1, 3.659, 10474.419, 454.587, 52877.362 25/04/28,07:11:11,05,07,1, 11.9,1,1, 3.659, 10474.437, 454.596, 52877.393 25/04/28,07:11:11,06,07,1, 11.9,1,1, 3.659, 10474.437, 454.585, 52877.298 25/04/28,07:11:11,07,07,1, 11.9,1,1, 3.659, 10474.422, 454.595, 52877.375 25/04/28,07:11:11,08,07,1, 11.9,1,1, 3.659, 10474.428, 454.605, 52877.321 25/04/28,07:11:11,09,07,1, 11.9,1,1, 3.659, 10474.417, 454.579, 52877.350 25/04/28,07:11:11,10,07,1, 11.9,1,1, 3.659, 10474.409, 454.573, 52877.313 25/04/28,07:11:11,11,07,1, 11.9,1,1, 3.659, 10474.431, 454.604, 52877.323 25/04/28,07:11:11,12,07,1, 11.9,1,1, 3.659, 10474.425, 454.607, 52877.362 25/04/28,07:11:11,13,07,1, 11.9,1,1, 3.659, 10474.414, 454.596, 52877.312 25/04/28,07:11:11,14,07,1, 11.9,1,1, 3.659, 10474.434, 454.591, 52877.322 25/04/28,07:11:11,15,07,1, 11.9,1,1, 3.659, 10474.441, 454.595, 52877.271 25/04/28,07:11:11,16,07,1, 11.9,1,1, 3.659, 10474.425, 454.634, 52877.371 25/04/28,07:11:11,17,07,1, 11.9,1,1, 3.659, 10474.444, 454.615, 52877.340 25/04/28,07:11:11,18,07,1, 11.9,1,1, 3.659, 10474.426, 454.628, 52877.343 25/04/28,07:11:11,19,07,1, 11.9,1,1, 3.659, 10474.417, 454.624, 52877.246 25/04/28,07:11:12,00,07,1, 11.9,1,1, 3.664, 10474.414, 454.624, 52877.246 25/04/28,07:11:12,01,07,1, 11.9,1,1, 3.664, 10474.408, 454.576, 52877.294 25/04/28,07:11:12,02,07,1, 11.9,1,1, 3.664, 10474.386, 454.592, 52877.302 25/04/28,07:11:12,03,07,1, 11.9,1,1, 3.664, 10474.409, 454.619, 52877.352 25/04/28,07:11:12,04,07,1, 11.9,1,1, 3.664, 10474.417, 454.618, 52877.324 25/04/28,07:11:12,05,07,1, 11.9,1,1, 3.664, 10474.432, 454.602, 52877.232 25/04/28,07:11:12,06,07,1, 11.9,1,1, 3.664, 10474.398, 454.592, 52877.396 25/04/28,07:11:12,07,07,1, 11.9,1,1, 3.664, 10474.410, 454.607, 52877.459 25/04/28,07:11:12,08,07,1, 11.9,1,1, 3.664, 10474.378, 454.601, 52877.362 25/04/28,07:11:12,09,07,1, 11.9,1,1, 3.664, 10474.390, 454.595, 52877.356 25/04/28,07:11:12,10,07,1, 11.9,1,1, 3.664, 10474.422, 454.590, 52877.344 25/04/28,07:11:12,11,07,1, 11.9,1,1, 3.664, 10474.424, 454.660, 52877.562 25/04/28,07:11:12,12,07,1, 11.9,1,1, 3.664, 10474.416, 454.585, 52877.342 25/04/28,07:11:12,13,07,1, 11.9,1,1, 3.664, 10474.398, 454.571, 52877.342 25/04/28,07:11:12,14,07,1, 11.9,1,1, 3.664, 10474.392, 454.599, 52877.307 25/04/28,07:11:12,15,07,1, 11.9,1,1, 3.664, 10474.413, 454.599, 52877.333 25/04/28,07:11:12,16,07,1, 11.9,1,1, 3.664, 10474.413, 454.604, 52877.352 25/04/28,07:11:12,17,07,1, 11.9,1,1, 3.664, 10474.379, 454.596, 52877.383 25/04/28,07:11:12,18,07,1, 11.9,1,1, 3.664, 10474.397, 454.640, 52877.407 25/04/28,07:11:12,19,07,1, 11.9,1,1, 3.664, 10474.415, 454.586, 52877.399 25/04/28,07:11:13,00,07,1, 11.9,1,1, 3.663, 10474.414, 454.586, 52877.399 25/04/28,07:11:13,01,07,1, 11.9,1,1, 3.663, 10474.396, 454.618, 52877.363 25/04/28,07:11:13,02,07,1, 11.9,1,1, 3.663, 10474.410, 454.619, 52877.415 25/04/28,07:11:13,03,07,1, 11.9,1,1, 3.663, 10474.405, 454.613, 52877.325 25/04/28,07:11:13,04,07,1, 11.9,1,1, 3.663, 10474.410, 454.598, 52877.365 25/04/28,07:11:13,05,07,1, 11.9,1,1, 3.663, 10474.384, 454.616, 52877.359 25/04/28,07:11:13,06,07,1, 11.9,1,1, 3.663, 10474.414, 454.631, 52877.386 25/04/28,07:11:13,07,07,1, 11.9,1,1, 3.663, 10474.398, 454.600, 52877.394 25/04/28,07:11:13,08,07,1, 11.9,1,1, 3.663, 10474.374, 454.601, 52877.289 25/04/28,07:11:13,09,07,1, 11.9,1,1, 3.663, 10474.375, 454.626, 52877.429 25/04/28,07:11:13,10,07,1, 11.9,1,1, 3.663, 10474.363, 454.624, 52877.359 25/04/28,07:11:13,11,07,1, 11.9,1,1, 3.663, 10474.377, 454.606, 52877.288 25/04/28,07:11:13,12,07,1, 11.9,1,1, 3.663, 10474.363, 454.620, 52877.388 25/04/28,07:11:13,13,07,1, 11.9,1,1, 3.663, 10474.375, 454.623, 52877.410 25/04/28,07:11:13,14,07,1, 11.9,1,1, 3.663, 10474.378, 454.618, 52877.287 25/04/28,07:11:13,15,07,1, 11.9,1,1, 3.663, 10474.374, 454.611, 52877.419 25/04/28,07:11:13,16,07,1, 11.9,1,1, 3.663, 10474.365, 454.634, 52877.336 25/04/28,07:11:13,17,07,1, 11.9,1,1, 3.663, 10474.385, 454.616, 52877.390 25/04/28,07:11:13,18,07,1, 11.9,1,1, 3.663, 10474.362, 454.626, 52877.439 25/04/28,07:11:13,19,07,1, 11.9,1,1, 3.663, 10474.370, 454.614, 52877.445 25/04/28,07:11:14,00,07,1, 11.9,1,1, 3.663, 10474.364, 454.614, 52877.445 25/04/28,07:11:14,01,07,1, 11.9,1,1, 3.663, 10474.364, 454.624, 52877.340 25/04/28,07:11:14,02,07,1, 11.9,1,1, 3.663, 10474.349, 454.613, 52877.374 25/04/28,07:11:14,03,07,1, 11.9,1,1, 3.663, 10474.378, 454.630, 52877.417 25/04/28,07:11:14,04,07,1, 11.9,1,1, 3.663, 10474.352, 454.615, 52877.432 25/04/28,07:11:14,05,07,1, 11.9,1,1, 3.663, 10474.332, 454.619, 52877.450 25/04/28,07:11:14,06,07,1, 11.9,1,1, 3.663, 10474.353, 454.599, 52877.317 25/04/28,07:11:14,07,07,1, 11.9,1,1, 3.663, 10474.363, 454.620, 52877.466 25/04/28,07:11:14,08,07,1, 11.9,1,1, 3.663, 10474.346, 454.647, 52877.429 25/04/28,07:11:14,09,07,1, 11.9,1,1, 3.663, 10474.316, 454.630, 52877.397 25/04/28,07:11:14,10,07,1, 11.9,1,1, 3.663, 10474.346, 454.609, 52877.364 25/04/28,07:11:14,11,07,1, 11.9,1,1, 3.663, 10474.328, 454.642, 52877.433 25/04/28,07:11:14,12,07,1, 11.9,1,1, 3.663, 10474.369, 454.638, 52877.414 25/04/28,07:11:14,13,07,1, 11.9,1,1, 3.663, 10474.329, 454.634, 52877.431 25/04/28,07:11:14,14,07,1, 11.9,1,1, 3.663, 10474.321, 454.640, 52877.386 25/04/28,07:11:14,15,07,1, 11.9,1,1, 3.663, 10474.337, 454.644, 52877.415 25/04/28,07:11:14,16,07,1, 11.9,1,1, 3.663, 10474.342, 454.623, 52877.446 25/04/28,07:11:14,17,07,1, 11.9,1,1, 3.663, 10474.319, 454.622, 52877.439 25/04/28,07:11:14,18,07,1, 11.9,1,1, 3.663, 10474.324, 454.635, 52877.408 25/04/28,07:11:14,19,07,1, 11.9,1,1, 3.663, 10474.306, 454.618, 52877.369 25/04/28,07:11:15,00,06,1, 11.9,1,1, 3.663, 10474.305, 454.618, 52877.369 25/04/28,07:11:15,01,06,1, 11.9,1,1, 3.663, 10474.304, 454.615, 52877.381 25/04/28,07:11:15,02,06,1, 11.9,1,1, 3.663, 10474.298, 454.635, 52877.384 25/04/28,07:11:15,03,06,1, 11.9,1,1, 3.663, 10474.298, 454.655, 52877.440 25/04/28,07:11:15,04,06,1, 11.9,1,1, 3.663, 10474.306, 454.628, 52877.371 25/04/28,07:11:15,05,06,1, 11.9,1,1, 3.663, 10474.279, 454.635, 52877.443 25/04/28,07:11:15,06,06,1, 11.9,1,1, 3.663, 10474.290, 454.645, 52877.435 25/04/28,07:11:15,07,06,1, 11.9,1,1, 3.663, 10474.310, 454.644, 52877.438 25/04/28,07:11:15,08,06,1, 11.9,1,1, 3.663, 10474.277, 454.620, 52877.364 25/04/28,07:11:15,09,06,1, 11.9,1,1, 3.663, 10474.279, 454.638, 52877.368 25/04/28,07:11:15,10,06,1, 11.9,1,1, 3.663, 10474.299, 454.661, 52877.337 25/04/28,07:11:15,11,06,1, 11.9,1,1, 3.663, 10474.287, 454.626, 52877.389 25/04/28,07:11:15,12,06,1, 11.9,1,1, 3.663, 10474.284, 454.643, 52877.409 25/04/28,07:11:15,13,06,1, 11.9,1,1, 3.663, 10474.262, 454.621, 52877.369 25/04/28,07:11:15,14,06,1, 11.9,1,1, 3.663, 10474.312, 454.667, 52877.400 25/04/28,07:11:15,15,06,1, 11.9,1,1, 3.663, 10474.263, 454.659, 52877.373 25/04/28,07:11:15,16,06,1, 11.9,1,1, 3.663, 10474.268, 454.644, 52877.319 25/04/28,07:11:15,17,06,1, 11.9,1,1, 3.663, 10474.284, 454.661, 52877.398 25/04/28,07:11:15,18,06,1, 11.9,1,1, 3.663, 10474.286, 454.656, 52877.456 25/04/28,07:11:15,19,06,1, 11.9,1,1, 3.663, 10474.268, 454.630, 52877.378 25/04/28,07:11:16,00,06,1, 12.0,1,1, 3.662, 10474.263, 454.630, 52877.378 25/04/28,07:11:16,01,06,1, 12.0,1,1, 3.662, 10474.282, 454.655, 52877.344 25/04/28,07:11:16,02,06,1, 12.0,1,1, 3.662, 10474.260, 454.657, 52877.350 25/04/28,07:11:16,03,06,1, 12.0,1,1, 3.662, 10474.270, 454.654, 52877.388 25/04/28,07:11:16,04,06,1, 12.0,1,1, 3.662, 10474.276, 454.684, 52877.436 25/04/28,07:11:16,05,06,1, 12.0,1,1, 3.662, 10474.249, 454.659, 52877.494 25/04/28,07:11:16,06,06,1, 12.0,1,1, 3.662, 10474.268, 454.670, 52877.426 25/04/28,07:11:16,07,06,1, 12.0,1,1, 3.662, 10474.272, 454.667, 52877.400 25/04/28,07:11:16,08,06,1, 12.0,1,1, 3.662, 10474.271, 454.660, 52877.422 25/04/28,07:11:16,09,06,1, 12.0,1,1, 3.662, 10474.268, 454.683, 52877.404 25/04/28,07:11:16,10,06,1, 12.0,1,1, 3.662, 10474.276, 454.662, 52877.362 25/04/28,07:11:16,11,06,1, 12.0,1,1, 3.662, 10474.274, 454.644, 52877.420 25/04/28,07:11:16,12,06,1, 12.0,1,1, 3.662, 10474.274, 454.659, 52877.400 25/04/28,07:11:16,13,06,1, 12.0,1,1, 3.662, 10474.245, 454.629, 52877.473 25/04/28,07:11:16,14,06,1, 12.0,1,1, 3.662, 10474.243, 454.632, 52877.404 25/04/28,07:11:16,15,06,1, 12.0,1,1, 3.662, 10474.237, 454.664, 52877.350 25/04/28,07:11:16,16,06,1, 12.0,1,1, 3.662, 10474.230, 454.669, 52877.446 25/04/28,07:11:16,17,06,1, 12.0,1,1, 3.662, 10474.240, 454.655, 52877.380 25/04/28,07:11:16,18,06,1, 12.0,1,1, 3.662, 10474.247, 454.644, 52877.252 25/04/28,07:11:16,19,06,1, 12.0,1,1, 3.662, 10474.248, 454.680, 52877.346 25/04/28,07:11:17,00,06,1, 11.9,1,1, 3.662, 10474.247, 454.680, 52877.346 25/04/28,07:11:17,01,06,1, 11.9,1,1, 3.662, 10474.236, 454.647, 52877.410 25/04/28,07:11:17,02,06,1, 11.9,1,1, 3.662, 10474.216, 454.659, 52877.409 25/04/28,07:11:17,03,06,1, 11.9,1,1, 3.662, 10474.229, 454.678, 52877.417 25/04/28,07:11:17,04,06,1, 11.9,1,1, 3.662, 10474.231, 454.672, 52877.427 25/04/28,07:11:17,05,06,1, 11.9,1,1, 3.662, 10474.215, 454.656, 52877.419 25/04/28,07:11:17,06,06,1, 11.9,1,1, 3.662, 10474.209, 454.647, 52877.387 25/04/28,07:11:17,07,06,1, 11.9,1,1, 3.662, 10474.202, 454.666, 52877.445 25/04/28,07:11:17,08,06,1, 11.9,1,1, 3.662, 10474.200, 454.657, 52877.373 25/04/28,07:11:17,09,06,1, 11.9,1,1, 3.662, 10474.236, 454.660, 52877.379 25/04/28,07:11:17,10,06,1, 11.9,1,1, 3.662, 10474.199, 454.666, 52877.396 25/04/28,07:11:17,11,06,1, 11.9,1,1, 3.662, 10474.234, 454.674, 52877.417 25/04/28,07:11:17,12,06,1, 11.9,1,1, 3.662, 10474.216, 454.687, 52877.368 25/04/28,07:11:17,13,06,1, 11.9,1,1, 3.662, 10474.231, 454.661, 52877.349 25/04/28,07:11:17,14,06,1, 11.9,1,1, 3.662, 10474.198, 454.686, 52877.472 25/04/28,07:11:17,15,06,1, 11.9,1,1, 3.662, 10474.208, 454.673, 52877.425 25/04/28,07:11:17,16,06,1, 11.9,1,1, 3.662, 10474.176, 454.673, 52877.424 25/04/28,07:11:17,17,06,1, 11.9,1,1, 3.662, 10474.207, 454.684, 52877.471 25/04/28,07:11:17,18,06,1, 11.9,1,1, 3.662, 10474.220, 454.682, 52877.411 25/04/28,07:11:17,19,06,1, 11.9,1,1, 3.662, 10474.173, 454.677, 52877.424 25/04/28,07:11:18,00,06,1, 11.9,1,1, 3.662, 10474.172, 454.677, 52877.424 25/04/28,07:11:18,01,06,1, 11.9,1,1, 3.662, 10474.178, 454.686, 52877.462 25/04/28,07:11:18,02,06,1, 11.9,1,1, 3.662, 10474.190, 454.686, 52877.468 25/04/28,07:11:18,03,06,1, 11.9,1,1, 3.662, 10474.193, 454.680, 52877.386 25/04/28,07:11:18,04,06,1, 11.9,1,1, 3.662, 10474.189, 454.678, 52877.391 25/04/28,07:11:18,05,06,1, 11.9,1,1, 3.662, 10474.162, 454.683, 52877.451 25/04/28,07:11:18,06,06,1, 11.9,1,1, 3.662, 10474.161, 454.679, 52877.388 25/04/28,07:11:18,07,06,1, 11.9,1,1, 3.662, 10474.167, 454.677, 52877.375 25/04/28,07:11:18,08,06,1, 11.9,1,1, 3.662, 10474.156, 454.652, 52877.499 25/04/28,07:11:18,09,06,1, 11.9,1,1, 3.662, 10474.186, 454.712, 52877.465 25/04/28,07:11:18,10,06,1, 11.9,1,1, 3.662, 10474.189, 454.683, 52877.420 25/04/28,07:11:18,11,06,1, 11.9,1,1, 3.662, 10474.160, 454.659, 52877.464 25/04/28,07:11:18,12,06,1, 11.9,1,1, 3.662, 10474.203, 454.661, 52877.434 25/04/28,07:11:18,13,06,1, 11.9,1,1, 3.662, 10474.190, 454.703, 52877.393 25/04/28,07:11:18,14,06,1, 11.9,1,1, 3.662, 10474.175, 454.668, 52877.535 25/04/28,07:11:18,15,06,1, 11.9,1,1, 3.662, 10474.174, 454.677, 52877.399 25/04/28,07:11:18,16,06,1, 11.9,1,1, 3.662, 10474.164, 454.673, 52877.362 25/04/28,07:11:18,17,06,1, 11.9,1,1, 3.662, 10474.159, 454.691, 52877.380 25/04/28,07:11:18,18,06,1, 11.9,1,1, 3.662, 10474.165, 454.670, 52877.369 25/04/28,07:11:18,19,06,1, 11.9,1,1, 3.662, 10474.175, 454.670, 52877.441 25/04/28,07:11:19,00,06,1, 11.9,1,1, 3.665, 10474.172, 454.670, 52877.441 25/04/28,07:11:19,01,06,1, 11.9,1,1, 3.665, 10474.182, 454.698, 52877.464 25/04/28,07:11:19,02,06,1, 11.9,1,1, 3.665, 10474.175, 454.679, 52877.492 25/04/28,07:11:19,03,06,1, 11.9,1,1, 3.665, 10474.148, 454.691, 52877.449 25/04/28,07:11:19,04,06,1, 11.9,1,1, 3.665, 10474.178, 454.689, 52877.392 25/04/28,07:11:19,05,06,1, 11.9,1,1, 3.665, 10474.133, 454.685, 52877.380 25/04/28,07:11:19,06,06,1, 11.9,1,1, 3.665, 10474.164, 454.640, 52877.368 25/04/28,07:11:19,07,06,1, 11.9,1,1, 3.665, 10474.176, 454.665, 52877.436 25/04/28,07:11:19,08,06,1, 11.9,1,1, 3.665, 10474.144, 454.697, 52877.381 25/04/28,07:11:19,09,06,1, 11.9,1,1, 3.665, 10474.159, 454.671, 52877.452 25/04/28,07:11:19,10,06,1, 11.9,1,1, 3.665, 10474.132, 454.677, 52877.491 25/04/28,07:11:19,11,06,1, 11.9,1,1, 3.665, 10474.159, 454.706, 52877.499 25/04/28,07:11:19,12,06,1, 11.9,1,1, 3.665, 10474.132, 454.715, 52877.406 25/04/28,07:11:19,13,06,1, 11.9,1,1, 3.665, 10474.143, 454.669, 52877.371 25/04/28,07:11:19,14,06,1, 11.9,1,1, 3.665, 10474.151, 454.685, 52877.403 25/04/28,07:11:19,15,06,1, 11.9,1,1, 3.665, 10474.145, 454.682, 52877.362 25/04/28,07:11:19,16,06,1, 11.9,1,1, 3.665, 10474.153, 454.675, 52877.369 25/04/28,07:11:19,17,06,1, 11.9,1,1, 3.665, 10474.147, 454.678, 52877.483 25/04/28,07:11:19,18,06,1, 11.9,1,1, 3.665, 10474.157, 454.685, 52877.398 25/04/28,07:11:19,19,06,1, 11.9,1,1, 3.665, 10474.129, 454.691, 52877.406 25/04/28,07:11:20,00,06,1, 11.8,1,1, 3.664, 10474.122, 454.691, 52877.406 25/04/28,07:11:20,01,06,1, 11.8,1,1, 3.664, 10474.111, 454.699, 52877.462 25/04/28,07:11:20,02,06,1, 11.8,1,1, 3.664, 10474.139, 454.689, 52877.420 25/04/28,07:11:20,03,06,1, 11.8,1,1, 3.664, 10474.141, 454.707, 52877.487 25/04/28,07:11:20,04,06,1, 11.8,1,1, 3.664, 10474.148, 454.724, 52877.481 25/04/28,07:11:20,05,06,1, 11.8,1,1, 3.664, 10474.142, 454.695, 52877.466 25/04/28,07:11:20,06,06,1, 11.8,1,1, 3.664, 10474.128, 454.717, 52877.414 25/04/28,07:11:20,07,06,1, 11.8,1,1, 3.664, 10474.119, 454.695, 52877.505 25/04/28,07:11:20,08,06,1, 11.8,1,1, 3.664, 10474.114, 454.706, 52877.495 25/04/28,07:11:20,09,06,1, 11.8,1,1, 3.664, 10474.119, 454.680, 52877.509 25/04/28,07:11:20,10,06,1, 11.8,1,1, 3.664, 10474.117, 454.719, 52877.505 25/04/28,07:11:20,11,06,1, 11.8,1,1, 3.664, 10474.121, 454.689, 52877.391 25/04/28,07:11:20,12,06,1, 11.8,1,1, 3.664, 10474.114, 454.695, 52877.463 25/04/28,07:11:20,13,06,1, 11.8,1,1, 3.664, 10474.105, 454.713, 52877.429 25/04/28,07:11:20,14,06,1, 11.8,1,1, 3.664, 10474.096, 454.704, 52877.392 25/04/28,07:11:20,15,06,1, 11.8,1,1, 3.664, 10474.113, 454.677, 52877.364 25/04/28,07:11:20,16,06,1, 11.8,1,1, 3.664, 10474.099, 454.698, 52877.359 25/04/28,07:11:20,17,06,1, 11.8,1,1, 3.664, 10474.109, 454.717, 52877.396 25/04/28,07:11:20,18,06,1, 11.8,1,1, 3.664, 10474.101, 454.720, 52877.422 25/04/28,07:11:20,19,06,1, 11.8,1,1, 3.664, 10474.086, 454.691, 52877.537 25/04/28,07:11:21,00,07,1, 12.0,1,1, 3.656, 10474.080, 454.691, 52877.537 25/04/28,07:11:21,01,07,1, 12.0,1,1, 3.656, 10474.106, 454.714, 52877.422 25/04/28,07:11:21,02,07,1, 12.0,1,1, 3.656, 10474.098, 454.730, 52877.492 25/04/28,07:11:21,03,07,1, 12.0,1,1, 3.656, 10474.098, 454.708, 52877.430 25/04/28,07:11:21,04,07,1, 12.0,1,1, 3.656, 10474.118, 454.707, 52877.446 25/04/28,07:11:21,05,07,1, 12.0,1,1, 3.656, 10474.076, 454.714, 52877.398 25/04/28,07:11:21,06,07,1, 12.0,1,1, 3.656, 10474.092, 454.726, 52877.423 25/04/28,07:11:21,07,07,1, 12.0,1,1, 3.656, 10474.070, 454.714, 52877.435 25/04/28,07:11:21,08,07,1, 12.0,1,1, 3.656, 10474.093, 454.740, 52877.472 25/04/28,07:11:21,09,07,1, 12.0,1,1, 3.656, 10474.083, 454.763, 52877.511 25/04/28,07:11:21,10,07,1, 12.0,1,1, 3.656, 10474.084, 454.714, 52877.433 25/04/28,07:11:21,11,07,1, 12.0,1,1, 3.656, 10474.083, 454.722, 52877.497 25/04/28,07:11:21,12,07,1, 12.0,1,1, 3.656, 10474.111, 454.742, 52877.478 25/04/28,07:11:21,13,07,1, 12.0,1,1, 3.656, 10474.089, 454.734, 52877.470 25/04/28,07:11:21,14,07,1, 12.0,1,1, 3.656, 10474.048, 454.721, 52877.492 25/04/28,07:11:21,15,07,1, 12.0,1,1, 3.656, 10474.079, 454.761, 52877.438 25/04/28,07:11:21,16,07,1, 12.0,1,1, 3.656, 10474.082, 454.755, 52877.536 25/04/28,07:11:21,17,07,1, 12.0,1,1, 3.656, 10474.068, 454.733, 52877.440 25/04/28,07:11:21,18,07,1, 12.0,1,1, 3.656, 10474.060, 454.716, 52877.505 25/04/28,07:11:21,19,07,1, 12.0,1,1, 3.656, 10474.044, 454.749, 52877.461 25/04/28,07:11:22,00,08,1, 12.0,1,1, 3.660, 10474.038, 454.749, 52877.461 25/04/28,07:11:22,01,08,1, 12.0,1,1, 3.660, 10474.060, 454.728, 52877.488 25/04/28,07:11:22,02,08,1, 12.0,1,1, 3.660, 10474.039, 454.740, 52877.503 25/04/28,07:11:22,03,08,1, 12.0,1,1, 3.660, 10474.068, 454.744, 52877.466 25/04/28,07:11:22,04,08,1, 12.0,1,1, 3.660, 10474.045, 454.729, 52877.408 25/04/28,07:11:22,05,08,1, 12.0,1,1, 3.660, 10474.061, 454.705, 52877.389 25/04/28,07:11:22,06,08,1, 12.0,1,1, 3.660, 10474.021, 454.752, 52877.536 25/04/28,07:11:22,07,08,1, 12.0,1,1, 3.660, 10474.061, 454.769, 52877.507 25/04/28,07:11:22,08,08,1, 12.0,1,1, 3.660, 10474.046, 454.741, 52877.471 25/04/28,07:11:22,09,08,1, 12.0,1,1, 3.660, 10474.048, 454.732, 52877.499 25/04/28,07:11:22,10,08,1, 12.0,1,1, 3.660, 10474.060, 454.745, 52877.502 25/04/28,07:11:22,11,08,1, 12.0,1,1, 3.660, 10474.041, 454.735, 52877.378 25/04/28,07:11:22,12,08,1, 12.0,1,1, 3.660, 10474.043, 454.719, 52877.469 25/04/28,07:11:22,13,08,1, 12.0,1,1, 3.660, 10474.034, 454.739, 52877.506 25/04/28,07:11:22,14,08,1, 12.0,1,1, 3.660, 10474.041, 454.737, 52877.436 25/04/28,07:11:22,15,08,1, 12.0,1,1, 3.660, 10474.052, 454.737, 52877.433 25/04/28,07:11:22,16,08,1, 12.0,1,1, 3.660, 10474.013, 454.735, 52877.408 25/04/28,07:11:22,17,08,1, 12.0,1,1, 3.660, 10474.020, 454.764, 52877.500 25/04/28,07:11:22,18,08,1, 12.0,1,1, 3.660, 10474.046, 454.764, 52877.521 25/04/28,07:11:22,19,08,1, 12.0,1,1, 3.660, 10474.014, 454.731, 52877.473 25/04/28,07:11:23,00,07,1, 11.9,1,1, 3.659, 10474.013, 454.731, 52877.473 25/04/28,07:11:23,01,07,1, 11.9,1,1, 3.659, 10474.045, 454.791, 52877.533 25/04/28,07:11:23,02,07,1, 11.9,1,1, 3.659, 10474.018, 454.759, 52877.380 25/04/28,07:11:23,03,07,1, 11.9,1,1, 3.659, 10474.023, 454.765, 52877.399 25/04/28,07:11:23,04,07,1, 11.9,1,1, 3.659, 10474.036, 454.750, 52877.420 25/04/28,07:11:23,05,07,1, 11.9,1,1, 3.659, 10474.030, 454.773, 52877.518 25/04/28,07:11:23,06,07,1, 11.9,1,1, 3.659, 10474.034, 454.758, 52877.483 25/04/28,07:11:23,07,07,1, 11.9,1,1, 3.659, 10474.034, 454.742, 52877.447 25/04/28,07:11:23,08,07,1, 11.9,1,1, 3.659, 10474.026, 454.730, 52877.486 25/04/28,07:11:23,09,07,1, 11.9,1,1, 3.659, 10474.018, 454.780, 52877.502 25/04/28,07:11:23,10,07,1, 11.9,1,1, 3.659, 10474.037, 454.731, 52877.396 25/04/28,07:11:23,11,07,1, 11.9,1,1, 3.659, 10474.004, 454.741, 52877.437 25/04/28,07:11:23,12,07,1, 11.9,1,1, 3.659, 10474.031, 454.772, 52877.457 25/04/28,07:11:23,13,07,1, 11.9,1,1, 3.659, 10474.030, 454.773, 52877.473 25/04/28,07:11:23,14,07,1, 11.9,1,1, 3.659, 10474.030, 454.761, 52877.502 25/04/28,07:11:23,15,07,1, 11.9,1,1, 3.659, 10474.014, 454.747, 52877.494 25/04/28,07:11:23,16,07,1, 11.9,1,1, 3.659, 10474.052, 454.761, 52877.435 25/04/28,07:11:23,17,07,1, 11.9,1,1, 3.659, 10474.035, 454.755, 52877.516 25/04/28,07:11:23,18,07,1, 11.9,1,1, 3.659, 10474.016, 454.752, 52877.429 25/04/28,07:11:23,19,07,1, 11.9,1,1, 3.659, 10474.017, 454.769, 52877.513 25/04/28,07:11:24,00,07,1, 11.9,1,1, 3.663, 10474.013, 454.769, 52877.513 25/04/28,07:11:24,01,07,1, 11.9,1,1, 3.663, 10474.012, 454.760, 52877.438 25/04/28,07:11:24,02,07,1, 11.9,1,1, 3.663, 10473.982, 454.740, 52877.468 25/04/28,07:11:24,03,07,1, 11.9,1,1, 3.663, 10473.985, 454.736, 52877.417 25/04/28,07:11:24,04,07,1, 11.9,1,1, 3.663, 10474.006, 454.779, 52877.410 25/04/28,07:11:24,05,07,1, 11.9,1,1, 3.663, 10474.005, 454.757, 52877.437 25/04/28,07:11:24,06,07,1, 11.9,1,1, 3.663, 10473.977, 454.752, 52877.413 25/04/28,07:11:24,07,07,1, 11.9,1,1, 3.663, 10474.000, 454.785, 52877.509 25/04/28,07:11:24,08,07,1, 11.9,1,1, 3.663, 10474.002, 454.764, 52877.442 25/04/28,07:11:24,09,07,1, 11.9,1,1, 3.663, 10473.989, 454.734, 52877.442 25/04/28,07:11:24,10,07,1, 11.9,1,1, 3.663, 10473.971, 454.770, 52877.448 25/04/28,07:11:24,11,07,1, 11.9,1,1, 3.663, 10473.975, 454.768, 52877.468 25/04/28,07:11:24,12,07,1, 11.9,1,1, 3.663, 10473.986, 454.780, 52877.482 25/04/28,07:11:24,13,07,1, 11.9,1,1, 3.663, 10473.981, 454.770, 52877.429 25/04/28,07:11:24,14,07,1, 11.9,1,1, 3.663, 10473.975, 454.772, 52877.473 25/04/28,07:11:24,15,07,1, 11.9,1,1, 3.663, 10474.001, 454.789, 52877.389 25/04/28,07:11:24,16,07,1, 11.9,1,1, 3.663, 10473.983, 454.770, 52877.465 25/04/28,07:11:24,17,07,1, 11.9,1,1, 3.663, 10473.979, 454.765, 52877.476 25/04/28,07:11:24,18,07,1, 11.9,1,1, 3.663, 10473.993, 454.774, 52877.482 25/04/28,07:11:24,19,07,1, 11.9,1,1, 3.663, 10473.980, 454.781, 52877.474 25/04/28,07:11:25,00,07,1, 11.9,1,1, 3.663, 10473.980, 454.781, 52877.474 25/04/28,07:11:25,01,07,1, 11.9,1,1, 3.663, 10473.993, 454.789, 52877.437 25/04/28,07:11:25,02,07,1, 11.9,1,1, 3.663, 10473.998, 454.771, 52877.473 25/04/28,07:11:25,03,07,1, 11.9,1,1, 3.663, 10473.981, 454.785, 52877.463 25/04/28,07:11:25,04,07,1, 11.9,1,1, 3.663, 10473.979, 454.749, 52877.411 25/04/28,07:11:25,05,07,1, 11.9,1,1, 3.663, 10473.985, 454.765, 52877.467 25/04/28,07:11:25,06,07,1, 11.9,1,1, 3.663, 10473.980, 454.800, 52877.526 25/04/28,07:11:25,07,07,1, 11.9,1,1, 3.663, 10474.001, 454.782, 52877.503 25/04/28,07:11:25,08,07,1, 11.9,1,1, 3.663, 10473.993, 454.769, 52877.461 25/04/28,07:11:25,09,07,1, 11.9,1,1, 3.663, 10473.997, 454.781, 52877.521 25/04/28,07:11:25,10,07,1, 11.9,1,1, 3.663, 10473.987, 454.776, 52877.477 25/04/28,07:11:25,11,07,1, 11.9,1,1, 3.663, 10473.978, 454.778, 52877.519 25/04/28,07:11:25,12,07,1, 11.9,1,1, 3.663, 10473.998, 454.771, 52877.467 25/04/28,07:11:25,13,07,1, 11.9,1,1, 3.663, 10473.988, 454.790, 52877.482 25/04/28,07:11:25,14,07,1, 11.9,1,1, 3.663, 10473.982, 454.776, 52877.526 25/04/28,07:11:25,15,07,1, 11.9,1,1, 3.663, 10473.979, 454.773, 52877.497 25/04/28,07:11:25,16,07,1, 11.9,1,1, 3.663, 10473.971, 454.768, 52877.441 25/04/28,07:11:25,17,07,1, 11.9,1,1, 3.663, 10473.982, 454.775, 52877.479 25/04/28,07:11:25,18,07,1, 11.9,1,1, 3.663, 10473.998, 454.767, 52877.464 25/04/28,07:11:25,19,07,1, 11.9,1,1, 3.663, 10473.975, 454.749, 52877.458 25/04/28,07:11:26,00,08,1, 11.9,1,1, 3.661, 10473.971, 454.749, 52877.458 25/04/28,07:11:26,01,08,1, 11.9,1,1, 3.661, 10473.982, 454.771, 52877.430 25/04/28,07:11:26,02,08,1, 11.9,1,1, 3.661, 10473.963, 454.779, 52877.408 25/04/28,07:11:26,03,08,1, 11.9,1,1, 3.661, 10473.967, 454.771, 52877.389 25/04/28,07:11:26,04,08,1, 11.9,1,1, 3.661, 10473.986, 454.779, 52877.454 25/04/28,07:11:26,05,08,1, 11.9,1,1, 3.661, 10473.979, 454.786, 52877.486 25/04/28,07:11:26,06,08,1, 11.9,1,1, 3.661, 10473.971, 454.770, 52877.519 25/04/28,07:11:26,07,08,1, 11.9,1,1, 3.661, 10473.972, 454.770, 52877.492 25/04/28,07:11:26,08,08,1, 11.9,1,1, 3.661, 10473.970, 454.790, 52877.549 25/04/28,07:11:26,09,08,1, 11.9,1,1, 3.661, 10473.929, 454.785, 52877.413 25/04/28,07:11:26,10,08,1, 11.9,1,1, 3.661, 10473.976, 454.772, 52877.500 25/04/28,07:11:26,11,08,1, 11.9,1,1, 3.661, 10473.921, 454.804, 52877.542 25/04/28,07:11:26,12,08,1, 11.9,1,1, 3.661, 10473.969, 454.789, 52877.423 25/04/28,07:11:26,13,08,1, 11.9,1,1, 3.661, 10473.958, 454.794, 52877.410 25/04/28,07:11:26,14,08,1, 11.9,1,1, 3.661, 10473.950, 454.768, 52877.416 25/04/28,07:11:26,15,08,1, 11.9,1,1, 3.661, 10473.944, 454.799, 52877.492 25/04/28,07:11:26,16,08,1, 11.9,1,1, 3.661, 10473.961, 454.757, 52877.427 25/04/28,07:11:26,17,08,1, 11.9,1,1, 3.661, 10473.949, 454.795, 52877.538 25/04/28,07:11:26,18,08,1, 11.9,1,1, 3.661, 10473.946, 454.788, 52877.508 25/04/28,07:11:26,19,08,1, 11.9,1,1, 3.661, 10473.945, 454.778, 52877.417 25/04/28,07:11:27,00,08,1, 11.9,1,1, 3.666, 10473.938, 454.778, 52877.417 25/04/28,07:11:27,01,08,1, 11.9,1,1, 3.666, 10473.953, 454.786, 52877.499 25/04/28,07:11:27,02,08,1, 11.9,1,1, 3.666, 10473.964, 454.793, 52877.423 25/04/28,07:11:27,03,08,1, 11.9,1,1, 3.666, 10473.929, 454.807, 52877.481 25/04/28,07:11:27,04,08,1, 11.9,1,1, 3.666, 10473.980, 454.802, 52877.456 25/04/28,07:11:27,05,08,1, 11.9,1,1, 3.666, 10473.942, 454.781, 52877.478 25/04/28,07:11:27,06,08,1, 11.9,1,1, 3.666, 10473.946, 454.807, 52877.471 25/04/28,07:11:27,07,08,1, 11.9,1,1, 3.666, 10473.985, 454.807, 52877.469 25/04/28,07:11:27,08,08,1, 11.9,1,1, 3.666, 10473.954, 454.781, 52877.445 25/04/28,07:11:27,09,08,1, 11.9,1,1, 3.666, 10473.968, 454.774, 52877.472 25/04/28,07:11:27,10,08,1, 11.9,1,1, 3.666, 10473.954, 454.796, 52877.493 25/04/28,07:11:27,11,08,1, 11.9,1,1, 3.666, 10473.953, 454.823, 52877.415 25/04/28,07:11:27,12,08,1, 11.9,1,1, 3.666, 10473.972, 454.777, 52877.477 25/04/28,07:11:27,13,08,1, 11.9,1,1, 3.666, 10473.940, 454.763, 52877.437 25/04/28,07:11:27,14,08,1, 11.9,1,1, 3.666, 10473.962, 454.797, 52877.458 25/04/28,07:11:27,15,08,1, 11.9,1,1, 3.666, 10473.952, 454.801, 52877.458 25/04/28,07:11:27,16,08,1, 11.9,1,1, 3.666, 10473.961, 454.784, 52877.453 25/04/28,07:11:27,17,08,1, 11.9,1,1, 3.666, 10473.952, 454.795, 52877.463 25/04/28,07:11:27,18,08,1, 11.9,1,1, 3.666, 10473.966, 454.825, 52877.527 25/04/28,07:11:27,19,08,1, 11.9,1,1, 3.666, 10473.943, 454.807, 52877.495 25/04/28,07:11:28,00,08,1, 12.0,1,1, 3.667, 10473.938, 454.807, 52877.495 25/04/28,07:11:28,01,08,1, 12.0,1,1, 3.667, 10473.939, 454.812, 52877.485 25/04/28,07:11:28,02,08,1, 12.0,1,1, 3.667, 10473.963, 454.798, 52877.421 25/04/28,07:11:28,03,08,1, 12.0,1,1, 3.667, 10473.961, 454.786, 52877.453 25/04/28,07:11:28,04,08,1, 12.0,1,1, 3.667, 10473.982, 454.771, 52877.467 25/04/28,07:11:28,05,08,1, 12.0,1,1, 3.667, 10473.965, 454.815, 52877.561 25/04/28,07:11:28,06,08,1, 12.0,1,1, 3.667, 10473.968, 454.801, 52877.498 25/04/28,07:11:28,07,08,1, 12.0,1,1, 3.667, 10473.956, 454.788, 52877.445 25/04/28,07:11:28,08,08,1, 12.0,1,1, 3.667, 10473.953, 454.789, 52877.452 25/04/28,07:11:28,09,08,1, 12.0,1,1, 3.667, 10473.954, 454.819, 52877.502 25/04/28,07:11:28,10,08,1, 12.0,1,1, 3.667, 10473.951, 454.792, 52877.458 25/04/28,07:11:28,11,08,1, 12.0,1,1, 3.667, 10473.942, 454.813, 52877.465 25/04/28,07:11:28,12,08,1, 12.0,1,1, 3.667, 10473.958, 454.816, 52877.438 25/04/28,07:11:28,13,08,1, 12.0,1,1, 3.667, 10473.951, 454.824, 52877.449 25/04/28,07:11:28,14,08,1, 12.0,1,1, 3.667, 10473.977, 454.796, 52877.522 25/04/28,07:11:28,15,08,1, 12.0,1,1, 3.667, 10473.961, 454.799, 52877.249 25/04/28,07:11:28,16,08,1, 12.0,1,1, 3.667, 10473.925, 454.838, 52877.471 25/04/28,07:11:28,17,08,1, 12.0,1,1, 3.667, 10473.939, 454.837, 52877.535 25/04/28,07:11:28,18,08,1, 12.0,1,1, 3.667, 10473.939, 454.799, 52877.504 25/04/28,07:11:28,19,08,1, 12.0,1,1, 3.667, 10473.960, 454.828, 52877.470 25/04/28,07:11:29,00,08,1, 11.9,1,1, 3.655, 10473.955, 454.828, 52877.470 25/04/28,07:11:29,01,08,1, 11.9,1,1, 3.655, 10473.945, 454.803, 52877.458 25/04/28,07:11:29,02,08,1, 11.9,1,1, 3.655, 10473.952, 454.828, 52877.498 25/04/28,07:11:29,03,08,1, 11.9,1,1, 3.655, 10473.932, 454.839, 52877.469 25/04/28,07:11:29,04,08,1, 11.9,1,1, 3.655, 10473.963, 454.835, 52877.551 25/04/28,07:11:29,05,08,1, 11.9,1,1, 3.655, 10473.963, 454.812, 52877.495 25/04/28,07:11:29,06,08,1, 11.9,1,1, 3.655, 10473.958, 454.818, 52877.530 25/04/28,07:11:29,07,08,1, 11.9,1,1, 3.655, 10473.966, 454.830, 52877.421 25/04/28,07:11:29,08,08,1, 11.9,1,1, 3.655, 10473.964, 454.809, 52877.442 25/04/28,07:11:29,09,08,1, 11.9,1,1, 3.655, 10473.936, 454.805, 52877.463 25/04/28,07:11:29,10,08,1, 11.9,1,1, 3.655, 10473.948, 454.824, 52877.474 25/04/28,07:11:29,11,08,1, 11.9,1,1, 3.655, 10473.973, 454.811, 52877.430 25/04/28,07:11:29,12,08,1, 11.9,1,1, 3.655, 10473.937, 454.814, 52877.443 25/04/28,07:11:29,13,08,1, 11.9,1,1, 3.655, 10473.989, 454.807, 52877.444 25/04/28,07:11:29,14,08,1, 11.9,1,1, 3.655, 10473.955, 454.794, 52877.523 25/04/28,07:11:29,15,08,1, 11.9,1,1, 3.655, 10473.969, 454.825, 52877.472 25/04/28,07:11:29,16,08,1, 11.9,1,1, 3.655, 10473.960, 454.824, 52877.419 25/04/28,07:11:29,17,08,1, 11.9,1,1, 3.655, 10473.967, 454.821, 52877.410 25/04/28,07:11:29,18,08,1, 11.9,1,1, 3.655, 10473.963, 454.838, 52877.457 25/04/28,07:11:29,19,08,1, 11.9,1,1, 3.655, 10473.957, 454.837, 52877.472 25/04/28,07:11:30,00,08,1, 11.9,1,1, 3.666, 10473.955, 454.837, 52877.472 25/04/28,07:11:30,01,08,1, 11.9,1,1, 3.666, 10473.961, 454.823, 52877.507 25/04/28,07:11:30,02,08,1, 11.9,1,1, 3.666, 10473.989, 454.811, 52877.483 25/04/28,07:11:30,03,08,1, 11.9,1,1, 3.666, 10473.954, 454.849, 52877.477 25/04/28,07:11:30,04,08,1, 11.9,1,1, 3.666, 10473.941, 454.814, 52877.471 25/04/28,07:11:30,05,08,1, 11.9,1,1, 3.666, 10473.955, 454.810, 52877.453 25/04/28,07:11:30,06,08,1, 11.9,1,1, 3.666, 10473.979, 454.809, 52877.427 25/04/28,07:11:30,07,08,1, 11.9,1,1, 3.666, 10473.974, 454.826, 52877.440 25/04/28,07:11:30,08,08,1, 11.9,1,1, 3.666, 10473.955, 454.801, 52877.531 25/04/28,07:11:30,09,08,1, 11.9,1,1, 3.666, 10473.933, 454.820, 52877.492 25/04/28,07:11:30,10,08,1, 11.9,1,1, 3.666, 10473.945, 454.836, 52877.458 25/04/28,07:11:30,11,08,1, 11.9,1,1, 3.666, 10473.949, 454.830, 52877.481 25/04/28,07:11:30,12,08,1, 11.9,1,1, 3.666, 10473.961, 454.823, 52877.481 25/04/28,07:11:30,13,08,1, 11.9,1,1, 3.666, 10473.931, 454.841, 52877.452 25/04/28,07:11:30,14,08,1, 11.9,1,1, 3.666, 10473.947, 454.819, 52877.496 25/04/28,07:11:30,15,08,1, 11.9,1,1, 3.666, 10473.945, 454.804, 52877.535 25/04/28,07:11:30,16,08,1, 11.9,1,1, 3.666, 10473.965, 454.815, 52877.457 25/04/28,07:11:30,17,08,1, 11.9,1,1, 3.666, 10473.973, 454.848, 52877.473 25/04/28,07:11:30,18,08,1, 11.9,1,1, 3.666, 10473.965, 454.826, 52877.527 25/04/28,07:11:30,19,08,1, 11.9,1,1, 3.666, 10473.965, 454.839, 52877.577 25/04/28,07:11:31,00,08,1, 11.9,1,1, 3.662, 10473.963, 454.839, 52877.577 25/04/28,07:11:31,01,08,1, 11.9,1,1, 3.662, 10473.982, 454.859, 52877.619 25/04/28,07:11:31,02,08,1, 11.9,1,1, 3.662, 10473.949, 454.833, 52877.442 25/04/28,07:11:31,03,08,1, 11.9,1,1, 3.662, 10473.939, 454.838, 52877.481 25/04/28,07:11:31,04,08,1, 11.9,1,1, 3.662, 10473.974, 454.833, 52877.454 25/04/28,07:11:31,05,08,1, 11.9,1,1, 3.662, 10473.978, 454.836, 52877.486 25/04/28,07:11:31,06,08,1, 11.9,1,1, 3.662, 10473.947, 454.815, 52877.527 25/04/28,07:11:31,07,08,1, 11.9,1,1, 3.662, 10473.955, 454.831, 52877.514 25/04/28,07:11:31,08,08,1, 11.9,1,1, 3.662, 10473.955, 454.840, 52877.456 25/04/28,07:11:31,09,08,1, 11.9,1,1, 3.662, 10473.953, 454.846, 52877.452 25/04/28,07:11:31,10,08,1, 11.9,1,1, 3.662, 10473.963, 454.856, 52877.495 25/04/28,07:11:31,11,08,1, 11.9,1,1, 3.662, 10473.951, 454.859, 52877.522 25/04/28,07:11:31,12,08,1, 11.9,1,1, 3.662, 10473.984, 454.851, 52877.486 25/04/28,07:11:31,13,08,1, 11.9,1,1, 3.662, 10473.973, 454.832, 52877.448 25/04/28,07:11:31,14,08,1, 11.9,1,1, 3.662, 10473.975, 454.815, 52877.441 25/04/28,07:11:31,15,08,1, 11.9,1,1, 3.662, 10473.946, 454.840, 52877.425 25/04/28,07:11:31,16,08,1, 11.9,1,1, 3.662, 10473.935, 454.836, 52877.480 25/04/28,07:11:31,17,08,1, 11.9,1,1, 3.662, 10473.964, 454.821, 52877.455 25/04/28,07:11:31,18,08,1, 11.9,1,1, 3.662, 10473.945, 454.824, 52877.479 25/04/28,07:11:31,19,08,1, 11.9,1,1, 3.662, 10473.945, 454.833, 52877.494 25/04/28,07:11:32,00,08,1, 11.9,1,1, 3.666, 10473.938, 454.833, 52877.494 25/04/28,07:11:32,01,08,1, 11.9,1,1, 3.666, 10473.957, 454.836, 52877.443 25/04/28,07:11:32,02,08,1, 11.9,1,1, 3.666, 10473.938, 454.859, 52877.487 25/04/28,07:11:32,03,08,1, 11.9,1,1, 3.666, 10473.926, 454.836, 52877.502 25/04/28,07:11:32,04,08,1, 11.9,1,1, 3.666, 10473.948, 454.841, 52877.445 25/04/28,07:11:32,05,08,1, 11.9,1,1, 3.666, 10473.942, 454.834, 52877.454 25/04/28,07:11:32,06,08,1, 11.9,1,1, 3.666, 10473.933, 454.821, 52877.467 25/04/28,07:11:32,07,08,1, 11.9,1,1, 3.666, 10473.950, 454.849, 52877.487 25/04/28,07:11:32,08,08,1, 11.9,1,1, 3.666, 10473.947, 454.861, 52877.468 25/04/28,07:11:32,09,08,1, 11.9,1,1, 3.666, 10473.962, 454.827, 52877.456 25/04/28,07:11:32,10,08,1, 11.9,1,1, 3.666, 10473.928, 454.843, 52877.512 25/04/28,07:11:32,11,08,1, 11.9,1,1, 3.666, 10473.941, 454.864, 52877.491 25/04/28,07:11:32,12,08,1, 11.9,1,1, 3.666, 10473.952, 454.846, 52877.479 25/04/28,07:11:32,13,08,1, 11.9,1,1, 3.666, 10473.955, 454.824, 52877.424 25/04/28,07:11:32,14,08,1, 11.9,1,1, 3.666, 10473.945, 454.867, 52877.492 25/04/28,07:11:32,15,08,1, 11.9,1,1, 3.666, 10473.925, 454.861, 52877.488 25/04/28,07:11:32,16,08,1, 11.9,1,1, 3.666, 10473.920, 454.832, 52877.436 25/04/28,07:11:32,17,08,1, 11.9,1,1, 3.666, 10473.911, 454.845, 52877.509 25/04/28,07:11:32,18,08,1, 11.9,1,1, 3.666, 10473.919, 454.883, 52877.629 25/04/28,07:11:32,19,08,1, 11.9,1,1, 3.666, 10473.981, 454.832, 52877.407 25/04/28,07:11:33,00,08,1, 11.9,1,1, 3.667, 10473.980, 454.832, 52877.407 25/04/28,07:11:33,01,08,1, 11.9,1,1, 3.667, 10473.945, 454.859, 52877.549 25/04/28,07:11:33,02,08,1, 11.9,1,1, 3.667, 10473.949, 454.883, 52877.536 25/04/28,07:11:33,03,08,1, 11.9,1,1, 3.667, 10473.972, 454.862, 52877.459 25/04/28,07:11:33,04,08,1, 11.9,1,1, 3.667, 10473.966, 454.845, 52877.489 25/04/28,07:11:33,05,08,1, 11.9,1,1, 3.667, 10473.943, 454.859, 52877.478 25/04/28,07:11:33,06,08,1, 11.9,1,1, 3.667, 10473.935, 454.861, 52877.515 25/04/28,07:11:33,07,08,1, 11.9,1,1, 3.667, 10473.940, 454.848, 52877.549 25/04/28,07:11:33,08,08,1, 11.9,1,1, 3.667, 10473.933, 454.832, 52877.432 25/04/28,07:11:33,09,08,1, 11.9,1,1, 3.667, 10473.955, 454.875, 52877.461 25/04/28,07:11:33,10,08,1, 11.9,1,1, 3.667, 10473.974, 454.845, 52877.459 25/04/28,07:11:33,11,08,1, 11.9,1,1, 3.667, 10473.941, 454.857, 52877.466 25/04/28,07:11:33,12,08,1, 11.9,1,1, 3.667, 10473.945, 454.871, 52877.485 25/04/28,07:11:33,13,08,1, 11.9,1,1, 3.667, 10473.963, 454.874, 52877.469 25/04/28,07:11:33,14,08,1, 11.9,1,1, 3.667, 10473.963, 454.870, 52877.450 25/04/28,07:11:33,15,08,1, 11.9,1,1, 3.667, 10473.947, 454.857, 52877.425 25/04/28,07:11:33,16,08,1, 11.9,1,1, 3.667, 10473.960, 454.878, 52877.525 25/04/28,07:11:33,17,08,1, 11.9,1,1, 3.667, 10473.951, 454.875, 52877.483 25/04/28,07:11:33,18,08,1, 11.9,1,1, 3.667, 10473.951, 454.852, 52877.465 25/04/28,07:11:33,19,08,1, 11.9,1,1, 3.667, 10473.948, 454.861, 52877.474 25/04/28,07:11:34,00,08,1, 11.9,1,1, 3.661, 10473.946, 454.861, 52877.474 25/04/28,07:11:34,01,08,1, 11.9,1,1, 3.661, 10473.934, 454.862, 52877.495 25/04/28,07:11:34,02,08,1, 11.9,1,1, 3.661, 10473.924, 454.868, 52877.548 25/04/28,07:11:34,03,08,1, 11.9,1,1, 3.661, 10473.947, 454.853, 52877.469 25/04/28,07:11:34,04,08,1, 11.9,1,1, 3.661, 10473.948, 454.900, 52877.554 25/04/28,07:11:34,05,08,1, 11.9,1,1, 3.661, 10473.968, 454.894, 52877.539 25/04/28,07:11:34,06,08,1, 11.9,1,1, 3.661, 10473.963, 454.875, 52877.438 25/04/28,07:11:34,07,08,1, 11.9,1,1, 3.661, 10473.940, 454.826, 52877.457 25/04/28,07:11:34,08,08,1, 11.9,1,1, 3.661, 10473.947, 454.890, 52877.497 25/04/28,07:11:34,09,08,1, 11.9,1,1, 3.661, 10473.950, 454.863, 52877.438 25/04/28,07:11:34,10,08,1, 11.9,1,1, 3.661, 10473.940, 454.850, 52877.453 25/04/28,07:11:34,11,08,1, 11.9,1,1, 3.661, 10473.947, 454.855, 52877.510 25/04/28,07:11:34,12,08,1, 11.9,1,1, 3.661, 10473.946, 454.873, 52877.411 25/04/28,07:11:34,13,08,1, 11.9,1,1, 3.661, 10473.935, 454.872, 52877.559 25/04/28,07:11:34,14,08,1, 11.9,1,1, 3.661, 10473.941, 454.872, 52877.524 25/04/28,07:11:34,15,08,1, 11.9,1,1, 3.661, 10473.925, 454.858, 52877.475 25/04/28,07:11:34,16,08,1, 11.9,1,1, 3.661, 10473.954, 454.884, 52877.455 25/04/28,07:11:34,17,08,1, 11.9,1,1, 3.661, 10473.939, 454.892, 52877.466 25/04/28,07:11:34,18,08,1, 11.9,1,1, 3.661, 10473.934, 454.859, 52877.466 25/04/28,07:11:34,19,08,1, 11.9,1,1, 3.661, 10473.946, 454.865, 52877.469 25/04/28,07:11:35,00,08,1, 11.9,1,1, 3.663, 10473.938, 454.865, 52877.469 25/04/28,07:11:35,01,08,1, 11.9,1,1, 3.663, 10473.927, 454.848, 52877.456 25/04/28,07:11:35,02,08,1, 11.9,1,1, 3.663, 10473.927, 454.860, 52877.523 25/04/28,07:11:35,03,08,1, 11.9,1,1, 3.663, 10473.946, 454.895, 52877.574 25/04/28,07:11:35,04,08,1, 11.9,1,1, 3.663, 10473.948, 454.861, 52877.513 25/04/28,07:11:35,05,08,1, 11.9,1,1, 3.663, 10473.949, 454.880, 52877.502 25/04/28,07:11:35,06,08,1, 11.9,1,1, 3.663, 10473.951, 454.875, 52877.487 25/04/28,07:11:35,07,08,1, 11.9,1,1, 3.663, 10473.955, 454.892, 52877.484 25/04/28,07:11:35,08,08,1, 11.9,1,1, 3.663, 10473.938, 454.890, 52877.565 25/04/28,07:11:35,09,08,1, 11.9,1,1, 3.663, 10473.905, 454.892, 52877.547 25/04/28,07:11:35,10,08,1, 11.9,1,1, 3.663, 10473.935, 454.876, 52877.512 25/04/28,07:11:35,11,08,1, 11.9,1,1, 3.663, 10473.941, 454.885, 52877.537 25/04/28,07:11:35,12,08,1, 11.9,1,1, 3.663, 10473.931, 454.894, 52877.535 25/04/28,07:11:35,13,08,1, 11.9,1,1, 3.663, 10473.936, 454.909, 52877.531 25/04/28,07:11:35,14,08,1, 11.9,1,1, 3.663, 10473.912, 454.878, 52877.498 25/04/28,07:11:35,15,08,1, 11.9,1,1, 3.663, 10473.928, 454.883, 52877.543 25/04/28,07:11:35,16,08,1, 11.9,1,1, 3.663, 10473.956, 454.874, 52877.493 25/04/28,07:11:35,17,08,1, 11.9,1,1, 3.663, 10473.923, 454.866, 52877.518 25/04/28,07:11:35,18,08,1, 11.9,1,1, 3.663, 10473.926, 454.906, 52877.558 25/04/28,07:11:35,19,08,1, 11.9,1,1, 3.663, 10473.923, 454.883, 52877.558 25/04/28,07:11:36,00,08,1, 11.9,1,1, 3.667, 10473.921, 454.883, 52877.558 25/04/28,07:11:36,01,08,1, 11.9,1,1, 3.667, 10473.907, 454.861, 52877.594 25/04/28,07:11:36,02,08,1, 11.9,1,1, 3.667, 10473.910, 454.905, 52877.504 25/04/28,07:11:36,03,08,1, 11.9,1,1, 3.667, 10473.963, 454.881, 52877.523 25/04/28,07:11:36,04,08,1, 11.9,1,1, 3.667, 10473.919, 454.884, 52877.424 25/04/28,07:11:36,05,08,1, 11.9,1,1, 3.667, 10473.932, 454.891, 52877.502 25/04/28,07:11:36,06,08,1, 11.9,1,1, 3.667, 10473.971, 454.905, 52877.518 25/04/28,07:11:36,07,08,1, 11.9,1,1, 3.667, 10473.931, 454.907, 52877.467 25/04/28,07:11:36,08,08,1, 11.9,1,1, 3.667, 10473.935, 454.891, 52877.530 25/04/28,07:11:36,09,08,1, 11.9,1,1, 3.667, 10473.929, 454.908, 52877.439 25/04/28,07:11:36,10,08,1, 11.9,1,1, 3.667, 10473.936, 454.902, 52877.519 25/04/28,07:11:36,11,08,1, 11.9,1,1, 3.667, 10473.909, 454.873, 52877.556 25/04/28,07:11:36,12,08,1, 11.9,1,1, 3.667, 10473.930, 454.862, 52877.580 25/04/28,07:11:36,13,08,1, 11.9,1,1, 3.667, 10473.926, 454.902, 52877.577 25/04/28,07:11:36,14,08,1, 11.9,1,1, 3.667, 10473.916, 454.905, 52877.557 25/04/28,07:11:36,15,08,1, 11.9,1,1, 3.667, 10473.932, 454.896, 52877.497 25/04/28,07:11:36,16,08,1, 11.9,1,1, 3.667, 10473.930, 454.906, 52877.449 25/04/28,07:11:36,17,08,1, 11.9,1,1, 3.667, 10473.932, 454.908, 52877.518 25/04/28,07:11:36,18,08,1, 11.9,1,1, 3.667, 10473.921, 454.912, 52877.596 25/04/28,07:11:36,19,08,1, 11.9,1,1, 3.667, 10473.923, 454.877, 52877.475 25/04/28,07:11:37,00,08,1, 11.9,1,1, 3.665, 10473.921, 454.877, 52877.475 25/04/28,07:11:37,01,08,1, 11.9,1,1, 3.665, 10473.938, 454.907, 52877.512 25/04/28,07:11:37,02,08,1, 11.9,1,1, 3.665, 10473.948, 454.916, 52877.620 25/04/28,07:11:37,03,08,1, 11.9,1,1, 3.665, 10473.876, 454.888, 52877.569 25/04/28,07:11:37,04,08,1, 11.9,1,1, 3.665, 10473.878, 454.923, 52877.655 25/04/28,07:11:37,05,08,1, 11.9,1,1, 3.665, 10473.911, 454.920, 52877.590 25/04/28,07:11:37,06,08,1, 11.9,1,1, 3.665, 10473.884, 454.911, 52877.573 25/04/28,07:11:37,07,08,1, 11.9,1,1, 3.665, 10473.917, 454.894, 52877.501 25/04/28,07:11:37,08,08,1, 11.9,1,1, 3.665, 10473.920, 454.928, 52877.535 25/04/28,07:11:37,09,08,1, 11.9,1,1, 3.665, 10473.928, 454.936, 52877.537 25/04/28,07:11:37,10,08,1, 11.9,1,1, 3.665, 10473.923, 454.872, 52877.473 25/04/28,07:11:37,11,08,1, 11.9,1,1, 3.665, 10473.904, 454.916, 52877.479 25/04/28,07:11:37,12,08,1, 11.9,1,1, 3.665, 10473.902, 454.900, 52877.492 25/04/28,07:11:37,13,08,1, 11.9,1,1, 3.665, 10473.907, 454.888, 52877.546 25/04/28,07:11:37,14,08,1, 11.9,1,1, 3.665, 10473.925, 454.897, 52877.459 25/04/28,07:11:37,15,08,1, 11.9,1,1, 3.665, 10473.910, 454.924, 52877.569 25/04/28,07:11:37,16,08,1, 11.9,1,1, 3.665, 10473.925, 454.917, 52877.529 25/04/28,07:11:37,17,08,1, 11.9,1,1, 3.665, 10473.899, 454.891, 52877.568 25/04/28,07:11:37,18,08,1, 11.9,1,1, 3.665, 10473.907, 454.910, 52877.562 25/04/28,07:11:37,19,08,1, 11.9,1,1, 3.665, 10473.918, 454.921, 52877.494 25/04/28,07:11:38,00,08,1, 12.0,1,1, 3.664, 10473.913, 454.921, 52877.494 25/04/28,07:11:38,01,08,1, 12.0,1,1, 3.664, 10473.922, 454.887, 52877.561 25/04/28,07:11:38,02,08,1, 12.0,1,1, 3.664, 10473.884, 454.900, 52877.565 25/04/28,07:11:38,03,08,1, 12.0,1,1, 3.664, 10473.927, 454.921, 52877.527 25/04/28,07:11:38,04,08,1, 12.0,1,1, 3.664, 10473.915, 454.884, 52877.194 25/04/28,07:11:38,05,08,1, 12.0,1,1, 3.664, 10473.894, 454.929, 52877.532 25/04/28,07:11:38,06,08,1, 12.0,1,1, 3.664, 10473.887, 454.927, 52877.513 25/04/28,07:11:38,07,08,1, 12.0,1,1, 3.664, 10473.891, 454.932, 52877.549 25/04/28,07:11:38,08,08,1, 12.0,1,1, 3.664, 10473.928, 454.926, 52877.594 25/04/28,07:11:38,09,08,1, 12.0,1,1, 3.664, 10473.898, 454.922, 52877.550 25/04/28,07:11:38,10,08,1, 12.0,1,1, 3.664, 10473.917, 454.932, 52877.522 25/04/28,07:11:38,11,08,1, 12.0,1,1, 3.664, 10473.900, 454.931, 52877.593 25/04/28,07:11:38,12,08,1, 12.0,1,1, 3.664, 10473.921, 454.919, 52877.552 25/04/28,07:11:38,13,08,1, 12.0,1,1, 3.664, 10473.898, 454.911, 52877.524 25/04/28,07:11:38,14,08,1, 12.0,1,1, 3.664, 10473.905, 454.948, 52877.623 25/04/28,07:11:38,15,08,1, 12.0,1,1, 3.664, 10473.905, 454.935, 52877.545 25/04/28,07:11:38,16,08,1, 12.0,1,1, 3.664, 10473.895, 454.924, 52877.577 25/04/28,07:11:38,17,08,1, 12.0,1,1, 3.664, 10473.919, 454.937, 52877.518 25/04/28,07:11:38,18,08,1, 12.0,1,1, 3.664, 10473.897, 454.924, 52877.513 25/04/28,07:11:38,19,08,1, 12.0,1,1, 3.664, 10473.891, 454.931, 52877.480 25/04/28,07:11:39,00,08,1, 12.0,1,1, 3.660, 10473.888, 454.931, 52877.480 25/04/28,07:11:39,01,08,1, 12.0,1,1, 3.660, 10473.881, 454.956, 52877.584 25/04/28,07:11:39,02,08,1, 12.0,1,1, 3.660, 10473.905, 454.951, 52877.560 25/04/28,07:11:39,03,08,1, 12.0,1,1, 3.660, 10473.893, 454.956, 52877.598 25/04/28,07:11:39,04,08,1, 12.0,1,1, 3.660, 10473.878, 454.938, 52877.584 25/04/28,07:11:39,05,08,1, 12.0,1,1, 3.660, 10473.879, 454.959, 52877.602 25/04/28,07:11:39,06,08,1, 12.0,1,1, 3.660, 10473.891, 454.946, 52877.511 25/04/28,07:11:39,07,08,1, 12.0,1,1, 3.660, 10473.889, 454.941, 52877.591 25/04/28,07:11:39,08,08,1, 12.0,1,1, 3.660, 10473.907, 454.951, 52877.571 25/04/28,07:11:39,09,08,1, 12.0,1,1, 3.660, 10473.912, 454.966, 52877.526 25/04/28,07:11:39,10,08,1, 12.0,1,1, 3.660, 10473.899, 454.942, 52877.501 25/04/28,07:11:39,11,08,1, 12.0,1,1, 3.660, 10473.905, 454.937, 52877.583 25/04/28,07:11:39,12,08,1, 12.0,1,1, 3.660, 10473.887, 454.966, 52877.561 25/04/28,07:11:39,13,08,1, 12.0,1,1, 3.660, 10473.891, 454.976, 52877.532 25/04/28,07:11:39,14,08,1, 12.0,1,1, 3.660, 10473.909, 454.955, 52877.501 25/04/28,07:11:39,15,08,1, 12.0,1,1, 3.660, 10473.884, 454.931, 52877.541 25/04/28,07:11:39,16,08,1, 12.0,1,1, 3.660, 10473.894, 454.982, 52877.578 25/04/28,07:11:39,17,08,1, 12.0,1,1, 3.660, 10473.898, 454.956, 52877.604 25/04/28,07:11:39,18,08,1, 12.0,1,1, 3.660, 10473.890, 454.968, 52877.579 25/04/28,07:11:39,19,08,1, 12.0,1,1, 3.660, 10473.909, 454.943, 52877.546 25/04/28,07:11:40,00,08,1, 11.9,1,1, 3.661, 10473.905, 454.943, 52877.546 25/04/28,07:11:40,01,08,1, 11.9,1,1, 3.661, 10473.870, 454.941, 52877.598 25/04/28,07:11:40,02,08,1, 11.9,1,1, 3.661, 10473.897, 454.945, 52877.525 25/04/28,07:11:40,03,08,1, 11.9,1,1, 3.661, 10473.887, 454.979, 52877.590 25/04/28,07:11:40,04,08,1, 11.9,1,1, 3.661, 10473.907, 454.987, 52877.537 25/04/28,07:11:40,05,08,1, 11.9,1,1, 3.661, 10473.890, 454.974, 52877.588 25/04/28,07:11:40,06,08,1, 11.9,1,1, 3.661, 10473.889, 454.962, 52877.630 25/04/28,07:11:40,07,08,1, 11.9,1,1, 3.661, 10473.879, 454.964, 52877.594 25/04/28,07:11:40,08,08,1, 11.9,1,1, 3.661, 10473.893, 454.976, 52877.618 25/04/28,07:11:40,09,08,1, 11.9,1,1, 3.661, 10473.870, 454.956, 52877.581 25/04/28,07:11:40,10,08,1, 11.9,1,1, 3.661, 10473.854, 454.945, 52877.568 25/04/28,07:11:40,11,08,1, 11.9,1,1, 3.661, 10473.880, 454.962, 52877.562 25/04/28,07:11:40,12,08,1, 11.9,1,1, 3.661, 10473.875, 454.976, 52877.554 25/04/28,07:11:40,13,08,1, 11.9,1,1, 3.661, 10473.883, 454.953, 52877.511 25/04/28,07:11:40,14,08,1, 11.9,1,1, 3.661, 10473.869, 454.973, 52877.603 25/04/28,07:11:40,15,08,1, 11.9,1,1, 3.661, 10473.900, 454.977, 52877.572 25/04/28,07:11:40,16,08,1, 11.9,1,1, 3.661, 10473.895, 454.951, 52877.636 25/04/28,07:11:40,17,08,1, 11.9,1,1, 3.661, 10473.894, 454.952, 52877.555 25/04/28,07:11:40,18,08,1, 11.9,1,1, 3.661, 10473.879, 454.974, 52877.600 25/04/28,07:11:40,19,08,1, 11.9,1,1, 3.661, 10473.878, 454.962, 52877.556 25/04/28,07:11:41,00,07,1, 12.0,1,1, 3.665, 10473.871, 454.962, 52877.556 25/04/28,07:11:41,01,07,1, 12.0,1,1, 3.665, 10473.881, 454.983, 52877.510 25/04/28,07:11:41,02,07,1, 12.0,1,1, 3.665, 10473.881, 454.970, 52877.543 25/04/28,07:11:41,03,07,1, 12.0,1,1, 3.665, 10473.873, 454.961, 52877.537 25/04/28,07:11:41,04,07,1, 12.0,1,1, 3.665, 10473.834, 454.955, 52877.621 25/04/28,07:11:41,05,07,1, 12.0,1,1, 3.665, 10473.887, 454.948, 52877.554 25/04/28,07:11:41,06,07,1, 12.0,1,1, 3.665, 10473.885, 454.974, 52877.553 25/04/28,07:11:41,07,07,1, 12.0,1,1, 3.665, 10473.866, 454.988, 52877.605 25/04/28,07:11:41,08,07,1, 12.0,1,1, 3.665, 10473.864, 454.990, 52877.606 25/04/28,07:11:41,09,07,1, 12.0,1,1, 3.665, 10473.849, 454.996, 52877.544 25/04/28,07:11:41,10,07,1, 12.0,1,1, 3.665, 10473.875, 454.983, 52877.585 25/04/28,07:11:41,11,07,1, 12.0,1,1, 3.665, 10473.877, 454.992, 52877.562 25/04/28,07:11:41,12,07,1, 12.0,1,1, 3.665, 10473.857, 454.958, 52877.522 25/04/28,07:11:41,13,07,1, 12.0,1,1, 3.665, 10473.876, 455.009, 52877.634 25/04/28,07:11:41,14,07,1, 12.0,1,1, 3.665, 10473.838, 454.997, 52877.584 25/04/28,07:11:41,15,07,1, 12.0,1,1, 3.665, 10473.869, 454.966, 52877.501 25/04/28,07:11:41,16,07,1, 12.0,1,1, 3.665, 10473.847, 454.981, 52877.657 25/04/28,07:11:41,17,07,1, 12.0,1,1, 3.665, 10473.850, 454.995, 52877.560 25/04/28,07:11:41,18,07,1, 12.0,1,1, 3.665, 10473.843, 455.001, 52877.604 25/04/28,07:11:41,19,07,1, 12.0,1,1, 3.665, 10473.874, 454.977, 52877.615 25/04/28,07:11:42,00,08,1, 11.9,1,1, 3.659, 10473.871, 454.977, 52877.615 25/04/28,07:11:42,01,08,1, 11.9,1,1, 3.659, 10473.863, 455.005, 52877.549 25/04/28,07:11:42,02,08,1, 11.9,1,1, 3.659, 10473.860, 454.976, 52877.541 25/04/28,07:11:42,03,08,1, 11.9,1,1, 3.659, 10473.836, 455.014, 52877.587 25/04/28,07:11:42,04,08,1, 11.9,1,1, 3.659, 10473.854, 454.992, 52877.575 25/04/28,07:11:42,05,08,1, 11.9,1,1, 3.659, 10473.838, 455.016, 52877.621 25/04/28,07:11:42,06,08,1, 11.9,1,1, 3.659, 10473.838, 455.018, 52877.558 25/04/28,07:11:42,07,08,1, 11.9,1,1, 3.659, 10473.815, 455.012, 52877.548 25/04/28,07:11:42,08,08,1, 11.9,1,1, 3.659, 10473.835, 455.012, 52877.581 25/04/28,07:11:42,09,08,1, 11.9,1,1, 3.659, 10473.815, 455.007, 52877.492 25/04/28,07:11:42,10,08,1, 11.9,1,1, 3.659, 10473.808, 455.008, 52877.543 25/04/28,07:11:42,11,08,1, 11.9,1,1, 3.659, 10473.815, 455.000, 52877.504 25/04/28,07:11:42,12,08,1, 11.9,1,1, 3.659, 10473.827, 455.028, 52877.485 25/04/28,07:11:42,13,08,1, 11.9,1,1, 3.659, 10473.842, 455.021, 52877.663 25/04/28,07:11:42,14,08,1, 11.9,1,1, 3.659, 10473.855, 454.986, 52877.499 25/04/28,07:11:42,15,08,1, 11.9,1,1, 3.659, 10473.818, 455.000, 52877.586 25/04/28,07:11:42,16,08,1, 11.9,1,1, 3.659, 10473.849, 455.029, 52877.628 25/04/28,07:11:42,17,08,1, 11.9,1,1, 3.659, 10473.845, 455.017, 52877.620 25/04/28,07:11:42,18,08,1, 11.9,1,1, 3.659, 10473.840, 455.019, 52877.573 25/04/28,07:11:42,19,08,1, 11.9,1,1, 3.659, 10473.834, 455.029, 52877.606 25/04/28,07:11:43,00,08,1, 11.9,1,1, 3.667, 10473.830, 455.029, 52877.606 25/04/28,07:11:43,01,08,1, 11.9,1,1, 3.667, 10473.851, 455.015, 52877.596 25/04/28,07:11:43,02,08,1, 11.9,1,1, 3.667, 10473.851, 455.025, 52877.536 25/04/28,07:11:43,03,08,1, 11.9,1,1, 3.667, 10473.834, 455.039, 52877.654 25/04/28,07:11:43,04,08,1, 11.9,1,1, 3.667, 10473.832, 454.999, 52877.515 25/04/28,07:11:43,05,08,1, 11.9,1,1, 3.667, 10473.835, 455.030, 52877.629 25/04/28,07:11:43,06,08,1, 11.9,1,1, 3.667, 10473.825, 455.031, 52877.552 25/04/28,07:11:43,07,08,1, 11.9,1,1, 3.667, 10473.841, 455.045, 52877.583 25/04/28,07:11:43,08,08,1, 11.9,1,1, 3.667, 10473.832, 455.014, 52877.581 25/04/28,07:11:43,09,08,1, 11.9,1,1, 3.667, 10473.843, 455.029, 52877.510 25/04/28,07:11:43,10,08,1, 11.9,1,1, 3.667, 10473.818, 455.035, 52877.582 25/04/28,07:11:43,11,08,1, 11.9,1,1, 3.667, 10473.842, 455.044, 52877.502 25/04/28,07:11:43,12,08,1, 11.9,1,1, 3.667, 10473.831, 454.999, 52877.492 25/04/28,07:11:43,13,08,1, 11.9,1,1, 3.667, 10473.842, 455.017, 52877.557 25/04/28,07:11:43,14,08,1, 11.9,1,1, 3.667, 10473.815, 455.048, 52877.601 25/04/28,07:11:43,15,08,1, 11.9,1,1, 3.667, 10473.798, 455.022, 52877.561 25/04/28,07:11:43,16,08,1, 11.9,1,1, 3.667, 10473.838, 455.033, 52877.553 25/04/28,07:11:43,17,08,1, 11.9,1,1, 3.667, 10473.814, 455.015, 52877.542 25/04/28,07:11:43,18,08,1, 11.9,1,1, 3.667, 10473.826, 455.050, 52877.567 25/04/28,07:11:43,19,08,1, 11.9,1,1, 3.667, 10473.812, 455.049, 52877.555 25/04/28,07:11:44,00,08,1, 11.9,1,1, 3.667, 10473.804, 455.049, 52877.555 25/04/28,07:11:44,01,08,1, 11.9,1,1, 3.667, 10473.827, 455.027, 52877.577 25/04/28,07:11:44,02,08,1, 11.9,1,1, 3.667, 10473.827, 455.068, 52877.547 25/04/28,07:11:44,03,08,1, 11.9,1,1, 3.667, 10473.823, 455.028, 52877.599 25/04/28,07:11:44,04,08,1, 11.9,1,1, 3.667, 10473.805, 455.039, 52877.532 25/04/28,07:11:44,05,08,1, 11.9,1,1, 3.667, 10473.813, 455.027, 52877.533 25/04/28,07:11:44,06,08,1, 11.9,1,1, 3.667, 10473.807, 455.055, 52877.620 25/04/28,07:11:44,07,08,1, 11.9,1,1, 3.667, 10473.815, 455.020, 52877.531 25/04/28,07:11:44,08,08,1, 11.9,1,1, 3.667, 10473.833, 455.045, 52877.606 25/04/28,07:11:44,09,08,1, 11.9,1,1, 3.667, 10473.802, 455.043, 52877.523 25/04/28,07:11:44,10,08,1, 11.9,1,1, 3.667, 10473.805, 455.074, 52877.611 25/04/28,07:11:44,11,08,1, 11.9,1,1, 3.667, 10473.810, 455.016, 52877.578 25/04/28,07:11:44,12,08,1, 11.9,1,1, 3.667, 10473.806, 455.032, 52877.569 25/04/28,07:11:44,13,08,1, 11.9,1,1, 3.667, 10473.808, 455.055, 52877.592 25/04/28,07:11:44,14,08,1, 11.9,1,1, 3.667, 10473.795, 455.048, 52877.536 25/04/28,07:11:44,15,08,1, 11.9,1,1, 3.667, 10473.790, 455.052, 52877.503 25/04/28,07:11:44,16,08,1, 11.9,1,1, 3.667, 10473.785, 455.069, 52877.615 25/04/28,07:11:44,17,08,1, 11.9,1,1, 3.667, 10473.795, 455.066, 52877.554 25/04/28,07:11:44,18,08,1, 11.9,1,1, 3.667, 10473.798, 455.068, 52877.610 25/04/28,07:11:44,19,08,1, 11.9,1,1, 3.667, 10473.795, 455.055, 52877.556 25/04/28,07:11:45,00,07,1, 11.9,1,1, 3.666, 10473.788, 455.055, 52877.556 25/04/28,07:11:45,01,07,1, 11.9,1,1, 3.666, 10473.791, 455.058, 52877.529 25/04/28,07:11:45,02,07,1, 11.9,1,1, 3.666, 10473.796, 455.038, 52877.570 25/04/28,07:11:45,03,07,1, 11.9,1,1, 3.666, 10473.771, 455.048, 52877.567 25/04/28,07:11:45,04,07,1, 11.9,1,1, 3.666, 10473.810, 455.040, 52877.596 25/04/28,07:11:45,05,07,1, 11.9,1,1, 3.666, 10473.816, 455.045, 52877.539 25/04/28,07:11:45,06,07,1, 11.9,1,1, 3.666, 10473.798, 455.047, 52877.536 25/04/28,07:11:45,07,07,1, 11.9,1,1, 3.666, 10473.813, 455.048, 52877.544 25/04/28,07:11:45,08,07,1, 11.9,1,1, 3.666, 10473.807, 455.067, 52877.598 25/04/28,07:11:45,09,07,1, 11.9,1,1, 3.666, 10473.803, 455.073, 52877.539 25/04/28,07:11:45,10,07,1, 11.9,1,1, 3.666, 10473.806, 455.055, 52877.535 25/04/28,07:11:45,11,07,1, 11.9,1,1, 3.666, 10473.809, 455.048, 52877.506 25/04/28,07:11:45,12,07,1, 11.9,1,1, 3.666, 10473.823, 455.070, 52877.567 25/04/28,07:11:45,13,07,1, 11.9,1,1, 3.666, 10473.801, 455.049, 52877.462 25/04/28,07:11:45,14,07,1, 11.9,1,1, 3.666, 10473.837, 455.075, 52877.548 25/04/28,07:11:45,15,07,1, 11.9,1,1, 3.666, 10473.835, 455.062, 52877.566 25/04/28,07:11:45,16,07,1, 11.9,1,1, 3.666, 10473.820, 455.073, 52877.629 25/04/28,07:11:45,17,07,1, 11.9,1,1, 3.666, 10473.833, 455.036, 52877.623 25/04/28,07:11:45,18,07,1, 11.9,1,1, 3.666, 10473.805, 455.041, 52877.552 25/04/28,07:11:45,19,07,1, 11.9,1,1, 3.666, 10473.841, 455.072, 52877.597 25/04/28,07:11:46,00,07,1, 11.9,1,1, 3.665, 10473.838, 455.072, 52877.597 25/04/28,07:11:46,01,07,1, 11.9,1,1, 3.665, 10473.830, 455.052, 52877.605 25/04/28,07:11:46,02,07,1, 11.9,1,1, 3.665, 10473.809, 455.062, 52877.606 25/04/28,07:11:46,03,07,1, 11.9,1,1, 3.665, 10473.819, 455.076, 52877.549 25/04/28,07:11:46,04,07,1, 11.9,1,1, 3.665, 10473.781, 455.075, 52877.543 25/04/28,07:11:46,05,07,1, 11.9,1,1, 3.665, 10473.814, 455.055, 52877.527 25/04/28,07:11:46,06,07,1, 11.9,1,1, 3.665, 10473.828, 455.092, 52877.598 25/04/28,07:11:46,07,07,1, 11.9,1,1, 3.665, 10473.801, 455.072, 52877.513 25/04/28,07:11:46,08,07,1, 11.9,1,1, 3.665, 10473.799, 455.066, 52877.632 25/04/28,07:11:46,09,07,1, 11.9,1,1, 3.665, 10473.810, 455.073, 52877.586 25/04/28,07:11:46,10,07,1, 11.9,1,1, 3.665, 10473.831, 455.084, 52877.735 25/04/28,07:11:46,11,07,1, 11.9,1,1, 3.665, 10473.786, 455.082, 52877.508 25/04/28,07:11:46,12,07,1, 11.9,1,1, 3.665, 10473.792, 455.067, 52877.601 25/04/28,07:11:46,13,07,1, 11.9,1,1, 3.665, 10473.782, 455.057, 52877.652 25/04/28,07:11:46,14,07,1, 11.9,1,1, 3.665, 10473.787, 455.084, 52877.576 25/04/28,07:11:46,15,07,1, 11.9,1,1, 3.665, 10473.788, 455.088, 52877.611 25/04/28,07:11:46,16,07,1, 11.9,1,1, 3.665, 10473.793, 455.073, 52877.596 25/04/28,07:11:46,17,07,1, 11.9,1,1, 3.665, 10473.788, 455.080, 52877.555 25/04/28,07:11:46,18,07,1, 11.9,1,1, 3.665, 10473.812, 455.088, 52877.583 25/04/28,07:11:46,19,07,1, 11.9,1,1, 3.665, 10473.833, 455.100, 52877.562 25/04/28,07:11:47,00,07,1, 11.9,1,1, 3.662, 10473.830, 455.100, 52877.562 25/04/28,07:11:47,01,07,1, 11.9,1,1, 3.662, 10473.812, 455.114, 52877.598 25/04/28,07:11:47,02,07,1, 11.9,1,1, 3.662, 10473.824, 455.093, 52877.564 25/04/28,07:11:47,03,07,1, 11.9,1,1, 3.662, 10473.813, 455.070, 52877.566 25/04/28,07:11:47,04,07,1, 11.9,1,1, 3.662, 10473.794, 455.074, 52877.573 25/04/28,07:11:47,05,07,1, 11.9,1,1, 3.662, 10473.820, 455.103, 52877.596 25/04/28,07:11:47,06,07,1, 11.9,1,1, 3.662, 10473.794, 455.090, 52877.567 25/04/28,07:11:47,07,07,1, 11.9,1,1, 3.662, 10473.820, 455.069, 52877.537 25/04/28,07:11:47,08,07,1, 11.9,1,1, 3.662, 10473.817, 455.067, 52877.589 25/04/28,07:11:47,09,07,1, 11.9,1,1, 3.662, 10473.828, 455.104, 52877.554 25/04/28,07:11:47,10,07,1, 11.9,1,1, 3.662, 10473.803, 455.096, 52877.523 25/04/28,07:11:47,11,07,1, 11.9,1,1, 3.662, 10473.805, 455.094, 52877.544 25/04/28,07:11:47,12,07,1, 11.9,1,1, 3.662, 10473.819, 455.077, 52877.569 25/04/28,07:11:47,13,07,1, 11.9,1,1, 3.662, 10473.814, 455.105, 52877.560 25/04/28,07:11:47,14,07,1, 11.9,1,1, 3.662, 10473.836, 455.089, 52877.537 25/04/28,07:11:47,15,07,1, 11.9,1,1, 3.662, 10473.798, 455.073, 52877.531 25/04/28,07:11:47,16,07,1, 11.9,1,1, 3.662, 10473.820, 455.087, 52877.659 25/04/28,07:11:47,17,07,1, 11.9,1,1, 3.662, 10473.823, 455.097, 52877.583 25/04/28,07:11:47,18,07,1, 11.9,1,1, 3.662, 10473.797, 455.086, 52877.594 25/04/28,07:11:47,19,07,1, 11.9,1,1, 3.662, 10473.814, 455.090, 52877.566 25/04/28,07:11:48,00,07,1, 11.9,1,1, 3.667, 10473.813, 455.090, 52877.566 25/04/28,07:11:48,01,07,1, 11.9,1,1, 3.667, 10473.809, 455.113, 52877.565 25/04/28,07:11:48,02,07,1, 11.9,1,1, 3.667, 10473.827, 455.072, 52877.588 25/04/28,07:11:48,03,07,1, 11.9,1,1, 3.667, 10473.834, 455.082, 52877.521 25/04/28,07:11:48,04,07,1, 11.9,1,1, 3.667, 10473.830, 455.098, 52877.537 25/04/28,07:11:48,05,07,1, 11.9,1,1, 3.667, 10473.811, 455.075, 52877.490 25/04/28,07:11:48,06,07,1, 11.9,1,1, 3.667, 10473.831, 455.079, 52877.572 25/04/28,07:11:48,07,07,1, 11.9,1,1, 3.667, 10473.822, 455.102, 52877.508 25/04/28,07:11:48,08,07,1, 11.9,1,1, 3.667, 10473.848, 455.090, 52877.589 25/04/28,07:11:48,09,07,1, 11.9,1,1, 3.667, 10473.815, 455.085, 52877.596 25/04/28,07:11:48,10,07,1, 11.9,1,1, 3.667, 10473.816, 455.081, 52877.501 25/04/28,07:11:48,11,07,1, 11.9,1,1, 3.667, 10473.839, 455.085, 52877.477 25/04/28,07:11:48,12,07,1, 11.9,1,1, 3.667, 10473.826, 455.113, 52877.613 25/04/28,07:11:48,13,07,1, 11.9,1,1, 3.667, 10473.825, 455.095, 52877.517 25/04/28,07:11:48,14,07,1, 11.9,1,1, 3.667, 10473.821, 455.086, 52877.589 25/04/28,07:11:48,15,07,1, 11.9,1,1, 3.667, 10473.835, 455.104, 52877.581 25/04/28,07:11:48,16,07,1, 11.9,1,1, 3.667, 10473.838, 455.104, 52877.559 25/04/28,07:11:48,17,07,1, 11.9,1,1, 3.667, 10473.827, 455.093, 52877.542 25/04/28,07:11:48,18,07,1, 11.9,1,1, 3.667, 10473.885, 455.080, 52877.525 25/04/28,07:11:48,19,07,1, 11.9,1,1, 3.667, 10473.841, 455.117, 52877.500 25/04/28,07:11:49,00,07,1, 11.9,1,1, 3.661, 10473.838, 455.117, 52877.500 25/04/28,07:11:49,01,07,1, 11.9,1,1, 3.661, 10473.850, 455.068, 52877.484 25/04/28,07:11:49,02,07,1, 11.9,1,1, 3.661, 10473.842, 455.083, 52877.501 25/04/28,07:11:49,03,07,1, 11.9,1,1, 3.661, 10473.840, 455.114, 52877.582 25/04/28,07:11:49,04,07,1, 11.9,1,1, 3.661, 10473.859, 455.096, 52877.525 25/04/28,07:11:49,05,07,1, 11.9,1,1, 3.661, 10473.846, 455.079, 52877.571 25/04/28,07:11:49,06,07,1, 11.9,1,1, 3.661, 10473.872, 455.102, 52877.576 25/04/28,07:11:49,07,07,1, 11.9,1,1, 3.661, 10473.860, 455.114, 52877.581 25/04/28,07:11:49,08,07,1, 11.9,1,1, 3.661, 10473.851, 455.102, 52877.536 25/04/28,07:11:49,09,07,1, 11.9,1,1, 3.661, 10473.854, 455.094, 52877.427 25/04/28,07:11:49,10,07,1, 11.9,1,1, 3.661, 10473.879, 455.104, 52877.611 25/04/28,07:11:49,11,07,1, 11.9,1,1, 3.661, 10473.862, 455.121, 52877.596 25/04/28,07:11:49,12,07,1, 11.9,1,1, 3.661, 10473.876, 455.118, 52877.539 25/04/28,07:11:49,13,07,1, 11.9,1,1, 3.661, 10473.864, 455.117, 52877.529 25/04/28,07:11:49,14,07,1, 11.9,1,1, 3.661, 10473.887, 455.128, 52877.533 25/04/28,07:11:49,15,07,1, 11.9,1,1, 3.661, 10473.873, 455.103, 52877.543 25/04/28,07:11:49,16,07,1, 11.9,1,1, 3.661, 10473.840, 455.120, 52877.579 25/04/28,07:11:49,17,07,1, 11.9,1,1, 3.661, 10473.888, 455.103, 52877.510 25/04/28,07:11:49,18,07,1, 11.9,1,1, 3.661, 10473.886, 455.123, 52877.547 25/04/28,07:11:49,19,07,1, 11.9,1,1, 3.661, 10473.872, 455.120, 52877.520 25/04/28,07:11:50,00,07,1, 11.9,1,1, 3.667, 10473.871, 455.120, 52877.520 25/04/28,07:11:50,01,07,1, 11.9,1,1, 3.667, 10473.857, 455.106, 52877.529 25/04/28,07:11:50,02,07,1, 11.9,1,1, 3.667, 10473.893, 455.115, 52877.482 25/04/28,07:11:50,03,07,1, 11.9,1,1, 3.667, 10473.912, 455.104, 52877.585 25/04/28,07:11:50,04,07,1, 11.9,1,1, 3.667, 10473.886, 455.105, 52877.488 25/04/28,07:11:50,05,07,1, 11.9,1,1, 3.667, 10473.896, 455.130, 52877.464 25/04/28,07:11:50,06,07,1, 11.9,1,1, 3.667, 10473.923, 455.144, 52877.504 25/04/28,07:11:50,07,07,1, 11.9,1,1, 3.667, 10473.917, 455.156, 52877.561 25/04/28,07:11:50,08,07,1, 11.9,1,1, 3.667, 10473.904, 455.121, 52877.564 25/04/28,07:11:50,09,07,1, 11.9,1,1, 3.667, 10473.921, 455.140, 52877.441 25/04/28,07:11:50,10,07,1, 11.9,1,1, 3.667, 10473.942, 455.158, 52877.526 25/04/28,07:11:50,11,07,1, 11.9,1,1, 3.667, 10473.923, 455.138, 52877.571 25/04/28,07:11:50,12,07,1, 11.9,1,1, 3.667, 10473.906, 455.127, 52877.493 25/04/28,07:11:50,13,07,1, 11.9,1,1, 3.667, 10473.931, 455.173, 52877.540 25/04/28,07:11:50,14,07,1, 11.9,1,1, 3.667, 10473.946, 455.161, 52877.527 25/04/28,07:11:50,15,07,1, 11.9,1,1, 3.667, 10473.914, 455.132, 52877.601 25/04/28,07:11:50,16,07,1, 11.9,1,1, 3.667, 10473.954, 455.131, 52877.500 25/04/28,07:11:50,17,07,1, 11.9,1,1, 3.667, 10473.952, 455.144, 52877.460 25/04/28,07:11:50,18,07,1, 11.9,1,1, 3.667, 10473.937, 455.147, 52877.516 25/04/28,07:11:50,19,07,1, 11.9,1,1, 3.667, 10473.946, 455.147, 52877.490 25/04/28,07:11:51,00,07,1, 11.9,1,1, 3.664, 10473.938, 455.147, 52877.490 25/04/28,07:11:51,01,07,1, 11.9,1,1, 3.664, 10473.953, 455.158, 52877.516 25/04/28,07:11:51,02,07,1, 11.9,1,1, 3.664, 10473.928, 455.158, 52877.481 25/04/28,07:11:51,03,07,1, 11.9,1,1, 3.664, 10473.946, 455.147, 52877.563 25/04/28,07:11:51,04,07,1, 11.9,1,1, 3.664, 10473.987, 455.166, 52877.585 25/04/28,07:11:51,05,07,1, 11.9,1,1, 3.664, 10473.959, 455.162, 52877.418 25/04/28,07:11:51,06,07,1, 11.9,1,1, 3.664, 10473.960, 455.204, 52877.552 25/04/28,07:11:51,07,07,1, 11.9,1,1, 3.664, 10473.981, 455.176, 52877.507 25/04/28,07:11:51,08,07,1, 11.9,1,1, 3.664, 10473.997, 455.192, 52877.432 25/04/28,07:11:51,09,07,1, 11.9,1,1, 3.664, 10473.954, 455.173, 52877.528 25/04/28,07:11:51,10,07,1, 11.9,1,1, 3.664, 10473.982, 455.177, 52877.528 25/04/28,07:11:51,11,07,1, 11.9,1,1, 3.664, 10474.003, 455.183, 52877.484 25/04/28,07:11:51,12,07,1, 11.9,1,1, 3.664, 10473.983, 455.200, 52877.477 25/04/28,07:11:51,13,07,1, 11.9,1,1, 3.664, 10474.011, 455.212, 52877.484 25/04/28,07:11:51,14,07,1, 11.9,1,1, 3.664, 10473.998, 455.192, 52877.461 25/04/28,07:11:51,15,07,1, 11.9,1,1, 3.664, 10473.987, 455.191, 52877.537 25/04/28,07:11:51,16,07,1, 11.9,1,1, 3.664, 10474.011, 455.204, 52877.456 25/04/28,07:11:51,17,07,1, 11.9,1,1, 3.664, 10473.994, 455.213, 52877.621 25/04/28,07:11:51,18,07,1, 11.9,1,1, 3.664, 10474.021, 455.199, 52877.454 25/04/28,07:11:51,19,07,1, 11.9,1,1, 3.664, 10473.999, 455.209, 52877.545 25/04/28,07:11:52,00,08,1, 11.9,1,1, 3.665, 10473.996, 455.209, 52877.545 25/04/28,07:11:52,01,08,1, 11.9,1,1, 3.665, 10474.013, 455.219, 52877.466 25/04/28,07:11:52,02,08,1, 11.9,1,1, 3.665, 10474.005, 455.200, 52877.507 25/04/28,07:11:52,03,08,1, 11.9,1,1, 3.665, 10474.025, 455.200, 52877.446 25/04/28,07:11:52,04,08,1, 11.9,1,1, 3.665, 10474.033, 455.257, 52877.566 25/04/28,07:11:52,05,08,1, 11.9,1,1, 3.665, 10474.041, 455.220, 52877.536 25/04/28,07:11:52,06,08,1, 11.9,1,1, 3.665, 10474.035, 455.235, 52877.481 25/04/28,07:11:52,07,08,1, 11.9,1,1, 3.665, 10474.062, 455.279, 52877.507 25/04/28,07:11:52,08,08,1, 11.9,1,1, 3.665, 10474.074, 455.283, 52877.513 25/04/28,07:11:52,09,08,1, 11.9,1,1, 3.665, 10474.033, 455.235, 52877.489 25/04/28,07:11:52,10,08,1, 11.9,1,1, 3.665, 10474.048, 455.254, 52877.461 25/04/28,07:11:52,11,08,1, 11.9,1,1, 3.665, 10474.079, 455.265, 52877.526 25/04/28,07:11:52,12,08,1, 11.9,1,1, 3.665, 10474.051, 455.289, 52877.520 25/04/28,07:11:52,13,08,1, 11.9,1,1, 3.665, 10474.076, 455.294, 52877.507 25/04/28,07:11:52,14,08,1, 11.9,1,1, 3.665, 10474.071, 455.295, 52877.477 25/04/28,07:11:52,15,08,1, 11.9,1,1, 3.665, 10474.086, 455.309, 52877.534 25/04/28,07:11:52,16,08,1, 11.9,1,1, 3.665, 10474.097, 455.284, 52877.516 25/04/28,07:11:52,17,08,1, 11.9,1,1, 3.665, 10474.086, 455.290, 52877.540 25/04/28,07:11:52,18,08,1, 11.9,1,1, 3.665, 10474.086, 455.320, 52877.524 25/04/28,07:11:52,19,08,1, 11.9,1,1, 3.665, 10474.094, 455.321, 52877.545 25/04/28,07:11:53,00,07,1, 12.0,1,1, 3.665, 10474.088, 455.321, 52877.545 25/04/28,07:11:53,01,07,1, 12.0,1,1, 3.665, 10474.104, 455.311, 52877.511 25/04/28,07:11:53,02,07,1, 12.0,1,1, 3.665, 10474.101, 455.323, 52877.514 25/04/28,07:11:53,03,07,1, 12.0,1,1, 3.665, 10474.136, 455.332, 52877.451 25/04/28,07:11:53,04,07,1, 12.0,1,1, 3.665, 10474.112, 455.381, 52877.565 25/04/28,07:11:53,05,07,1, 12.0,1,1, 3.665, 10474.103, 455.347, 52877.519 25/04/28,07:11:53,06,07,1, 12.0,1,1, 3.665, 10474.134, 455.351, 52877.489 25/04/28,07:11:53,07,07,1, 12.0,1,1, 3.665, 10474.122, 455.368, 52877.506 25/04/28,07:11:53,08,07,1, 12.0,1,1, 3.665, 10474.155, 455.378, 52877.605 25/04/28,07:11:53,09,07,1, 12.0,1,1, 3.665, 10474.115, 455.376, 52877.454 25/04/28,07:11:53,10,07,1, 12.0,1,1, 3.665, 10474.164, 455.381, 52877.560 25/04/28,07:11:53,11,07,1, 12.0,1,1, 3.665, 10474.150, 455.395, 52877.536 25/04/28,07:11:53,12,07,1, 12.0,1,1, 3.665, 10474.165, 455.382, 52877.445 25/04/28,07:11:53,13,07,1, 12.0,1,1, 3.665, 10474.172, 455.396, 52877.413 25/04/28,07:11:53,14,07,1, 12.0,1,1, 3.665, 10474.144, 455.415, 52877.537 25/04/28,07:11:53,15,07,1, 12.0,1,1, 3.665, 10474.167, 455.424, 52877.454 25/04/28,07:11:53,16,07,1, 12.0,1,1, 3.665, 10474.126, 455.412, 52877.435 25/04/28,07:11:53,17,07,1, 12.0,1,1, 3.665, 10474.162, 455.441, 52877.476 25/04/28,07:11:53,18,07,1, 12.0,1,1, 3.665, 10474.169, 455.435, 52877.420 25/04/28,07:11:53,19,07,1, 12.0,1,1, 3.665, 10474.187, 455.446, 52877.468 25/04/28,07:11:54,00,07,1, 11.9,1,1, 3.660, 10474.180, 455.446, 52877.468 25/04/28,07:11:54,01,07,1, 11.9,1,1, 3.660, 10474.184, 455.469, 52877.507 25/04/28,07:11:54,02,07,1, 11.9,1,1, 3.660, 10474.195, 455.515, 52877.484 25/04/28,07:11:54,03,07,1, 11.9,1,1, 3.660, 10474.192, 455.456, 52877.429 25/04/28,07:11:54,04,07,1, 11.9,1,1, 3.660, 10474.161, 455.475, 52877.479 25/04/28,07:11:54,05,07,1, 11.9,1,1, 3.660, 10474.186, 455.521, 52877.554 25/04/28,07:11:54,06,07,1, 11.9,1,1, 3.660, 10474.168, 455.528, 52877.495 25/04/28,07:11:54,07,07,1, 11.9,1,1, 3.660, 10474.203, 455.500, 52877.441 25/04/28,07:11:54,08,07,1, 11.9,1,1, 3.660, 10474.180, 455.516, 52877.427 25/04/28,07:11:54,09,07,1, 11.9,1,1, 3.660, 10474.203, 455.536, 52877.439 25/04/28,07:11:54,10,07,1, 11.9,1,1, 3.660, 10474.196, 455.543, 52877.431 25/04/28,07:11:54,11,07,1, 11.9,1,1, 3.660, 10474.170, 455.535, 52877.486 25/04/28,07:11:54,12,07,1, 11.9,1,1, 3.660, 10474.199, 455.592, 52877.494 25/04/28,07:11:54,13,07,1, 11.9,1,1, 3.660, 10474.212, 455.577, 52877.505 25/04/28,07:11:54,14,07,1, 11.9,1,1, 3.660, 10474.176, 455.558, 52877.394 25/04/28,07:11:54,15,07,1, 11.9,1,1, 3.660, 10474.196, 455.591, 52877.421 25/04/28,07:11:54,16,07,1, 11.9,1,1, 3.660, 10474.216, 455.589, 52877.415 25/04/28,07:11:54,17,07,1, 11.9,1,1, 3.660, 10474.194, 455.621, 52877.438 25/04/28,07:11:54,18,07,1, 11.9,1,1, 3.660, 10474.194, 455.610, 52877.443 25/04/28,07:11:54,19,07,1, 11.9,1,1, 3.660, 10474.187, 455.636, 52877.384 25/04/28,07:11:55,00,07,1, 11.9,1,1, 3.665, 10474.180, 455.636, 52877.384 25/04/28,07:11:55,01,07,1, 11.9,1,1, 3.665, 10474.203, 455.620, 52877.383 25/04/28,07:11:55,02,07,1, 11.9,1,1, 3.665, 10474.184, 455.643, 52877.401 25/04/28,07:11:55,03,07,1, 11.9,1,1, 3.665, 10474.193, 455.636, 52877.460 25/04/28,07:11:55,04,07,1, 11.9,1,1, 3.665, 10474.213, 455.674, 52877.482 25/04/28,07:11:55,05,07,1, 11.9,1,1, 3.665, 10474.185, 455.701, 52877.412 25/04/28,07:11:55,06,07,1, 11.9,1,1, 3.665, 10474.198, 455.674, 52877.363 25/04/28,07:11:55,07,07,1, 11.9,1,1, 3.665, 10474.213, 455.699, 52877.433 25/04/28,07:11:55,08,07,1, 11.9,1,1, 3.665, 10474.213, 455.713, 52877.454 25/04/28,07:11:55,09,07,1, 11.9,1,1, 3.665, 10474.180, 455.723, 52877.399 25/04/28,07:11:55,10,07,1, 11.9,1,1, 3.665, 10474.156, 455.746, 52877.410 25/04/28,07:11:55,11,07,1, 11.9,1,1, 3.665, 10474.153, 455.757, 52877.412 25/04/28,07:11:55,12,07,1, 11.9,1,1, 3.665, 10474.153, 455.765, 52877.397 25/04/28,07:11:55,13,07,1, 11.9,1,1, 3.665, 10474.164, 455.739, 52877.383 25/04/28,07:11:55,14,07,1, 11.9,1,1, 3.665, 10474.174, 455.730, 52877.405 25/04/28,07:11:55,15,07,1, 11.9,1,1, 3.665, 10474.163, 455.787, 52877.486 25/04/28,07:11:55,16,07,1, 11.9,1,1, 3.665, 10474.141, 455.807, 52877.375 25/04/28,07:11:55,17,07,1, 11.9,1,1, 3.665, 10474.114, 455.807, 52877.480 25/04/28,07:11:55,18,07,1, 11.9,1,1, 3.665, 10474.149, 455.776, 52877.392 25/04/28,07:11:55,19,07,1, 11.9,1,1, 3.665, 10474.160, 455.796, 52877.415 25/04/28,07:11:56,00,07,1, 12.0,1,1, 3.665, 10474.155, 455.796, 52877.415 25/04/28,07:11:56,01,07,1, 12.0,1,1, 3.665, 10474.125, 455.812, 52877.368 25/04/28,07:11:56,02,07,1, 12.0,1,1, 3.665, 10474.114, 455.838, 52877.390 25/04/28,07:11:56,03,07,1, 12.0,1,1, 3.665, 10474.122, 455.863, 52877.414 25/04/28,07:11:56,04,07,1, 12.0,1,1, 3.665, 10474.103, 455.829, 52877.432 25/04/28,07:11:56,05,07,1, 12.0,1,1, 3.665, 10474.122, 455.828, 52877.466 25/04/28,07:11:56,06,07,1, 12.0,1,1, 3.665, 10474.115, 455.859, 52877.479 25/04/28,07:11:56,07,07,1, 12.0,1,1, 3.665, 10474.094, 455.841, 52877.434 25/04/28,07:11:56,08,07,1, 12.0,1,1, 3.665, 10474.097, 455.856, 52877.392 25/04/28,07:11:56,09,07,1, 12.0,1,1, 3.665, 10474.084, 455.846, 52877.397 25/04/28,07:11:56,10,07,1, 12.0,1,1, 3.665, 10474.083, 455.899, 52877.408 25/04/28,07:11:56,11,07,1, 12.0,1,1, 3.665, 10474.075, 455.901, 52877.456 25/04/28,07:11:56,12,07,1, 12.0,1,1, 3.665, 10474.066, 455.888, 52877.414 25/04/28,07:11:56,13,07,1, 12.0,1,1, 3.665, 10474.026, 455.926, 52877.498 25/04/28,07:11:56,14,07,1, 12.0,1,1, 3.665, 10474.038, 455.929, 52877.403 25/04/28,07:11:56,15,07,1, 12.0,1,1, 3.665, 10474.029, 455.935, 52877.374 25/04/28,07:11:56,16,07,1, 12.0,1,1, 3.665, 10474.021, 455.922, 52877.401 25/04/28,07:11:56,17,07,1, 12.0,1,1, 3.665, 10474.011, 455.917, 52877.449 25/04/28,07:11:56,18,07,1, 12.0,1,1, 3.665, 10473.989, 455.960, 52877.475 25/04/28,07:11:56,19,07,1, 12.0,1,1, 3.665, 10473.997, 455.956, 52877.478 25/04/28,07:11:57,00,08,1, 11.9,1,1, 3.660, 10473.996, 455.956, 52877.478 25/04/28,07:11:57,01,08,1, 11.9,1,1, 3.660, 10473.981, 455.948, 52877.401 25/04/28,07:11:57,02,08,1, 11.9,1,1, 3.660, 10473.995, 455.973, 52877.617 25/04/28,07:11:57,03,08,1, 11.9,1,1, 3.660, 10473.957, 455.982, 52877.605 25/04/28,07:11:57,04,08,1, 11.9,1,1, 3.660, 10473.954, 455.968, 52877.568 25/04/28,07:11:57,05,08,1, 11.9,1,1, 3.660, 10473.922, 455.983, 52877.576 25/04/28,07:11:57,06,08,1, 11.9,1,1, 3.660, 10473.917, 456.004, 52877.639 25/04/28,07:11:57,07,08,1, 11.9,1,1, 3.660, 10473.969, 455.976, 52877.510 25/04/28,07:11:57,08,08,1, 11.9,1,1, 3.660, 10473.934, 455.994, 52877.633 25/04/28,07:11:57,09,08,1, 11.9,1,1, 3.660, 10473.920, 455.989, 52877.599 25/04/28,07:11:57,10,08,1, 11.9,1,1, 3.660, 10473.913, 455.997, 52877.581 25/04/28,07:11:57,11,08,1, 11.9,1,1, 3.660, 10473.866, 456.010, 52877.605 25/04/28,07:11:57,12,08,1, 11.9,1,1, 3.660, 10473.864, 455.999, 52877.533 25/04/28,07:11:57,13,08,1, 11.9,1,1, 3.660, 10473.886, 455.998, 52877.626 25/04/28,07:11:57,14,08,1, 11.9,1,1, 3.660, 10473.895, 456.009, 52877.536 25/04/28,07:11:57,15,08,1, 11.9,1,1, 3.660, 10473.886, 456.013, 52877.609 25/04/28,07:11:57,16,08,1, 11.9,1,1, 3.660, 10473.854, 456.017, 52877.622 25/04/28,07:11:57,17,08,1, 11.9,1,1, 3.660, 10473.826, 456.004, 52877.567 25/04/28,07:11:57,18,08,1, 11.9,1,1, 3.660, 10473.831, 455.998, 52877.550 25/04/28,07:11:57,19,08,1, 11.9,1,1, 3.660, 10473.830, 456.010, 52877.516 25/04/28,07:11:58,00,08,1, 11.9,1,1, 3.668, 10473.830, 456.010, 52877.516 25/04/28,07:11:58,01,08,1, 11.9,1,1, 3.668, 10473.795, 456.026, 52877.641 25/04/28,07:11:58,02,08,1, 11.9,1,1, 3.668, 10473.790, 456.026, 52877.625 25/04/28,07:11:58,03,08,1, 11.9,1,1, 3.668, 10473.783, 456.001, 52877.536 25/04/28,07:11:58,04,08,1, 11.9,1,1, 3.668, 10473.782, 455.994, 52877.599 25/04/28,07:11:58,05,08,1, 11.9,1,1, 3.668, 10473.804, 455.990, 52877.547 25/04/28,07:11:58,06,08,1, 11.9,1,1, 3.668, 10473.775, 456.000, 52877.612 25/04/28,07:11:58,07,08,1, 11.9,1,1, 3.668, 10473.736, 455.981, 52877.591 25/04/28,07:11:58,08,08,1, 11.9,1,1, 3.668, 10473.762, 455.971, 52877.591 25/04/28,07:11:58,09,08,1, 11.9,1,1, 3.668, 10473.730, 455.995, 52877.591 25/04/28,07:11:58,10,08,1, 11.9,1,1, 3.668, 10473.720, 455.998, 52877.631 25/04/28,07:11:58,11,08,1, 11.9,1,1, 3.668, 10473.731, 455.980, 52877.518 25/04/28,07:11:58,12,08,1, 11.9,1,1, 3.668, 10473.720, 455.975, 52877.619 25/04/28,07:11:58,13,08,1, 11.9,1,1, 3.668, 10473.709, 455.947, 52877.600 25/04/28,07:11:58,14,08,1, 11.9,1,1, 3.668, 10473.730, 455.984, 52877.559 25/04/28,07:11:58,15,08,1, 11.9,1,1, 3.668, 10473.675, 455.993, 52877.668 25/04/28,07:11:58,16,08,1, 11.9,1,1, 3.668, 10473.703, 455.968, 52877.557 25/04/28,07:11:58,17,08,1, 11.9,1,1, 3.668, 10473.689, 455.959, 52877.676 25/04/28,07:11:58,18,08,1, 11.9,1,1, 3.668, 10473.631, 455.929, 52877.735 25/04/28,07:11:58,19,08,1, 11.9,1,1, 3.668, 10473.677, 455.937, 52877.594 25/04/28,07:11:59,00,08,1, 12.0,1,1, 3.672, 10473.671, 455.937, 52877.594 25/04/28,07:11:59,01,08,1, 12.0,1,1, 3.672, 10473.648, 455.930, 52877.614 25/04/28,07:11:59,02,08,1, 12.0,1,1, 3.672, 10473.594, 455.909, 52877.630 25/04/28,07:11:59,03,08,1, 12.0,1,1, 3.672, 10473.594, 455.913, 52877.599 25/04/28,07:11:59,04,08,1, 12.0,1,1, 3.672, 10473.568, 455.902, 52877.591 25/04/28,07:11:59,05,08,1, 12.0,1,1, 3.672, 10473.580, 455.874, 52877.323 25/04/28,07:11:59,06,08,1, 12.0,1,1, 3.672, 10473.550, 455.901, 52877.616 25/04/28,07:11:59,07,08,1, 12.0,1,1, 3.672, 10473.520, 455.881, 52877.644 25/04/28,07:11:59,08,08,1, 12.0,1,1, 3.672, 10473.538, 455.892, 52877.724 25/04/28,07:11:59,09,08,1, 12.0,1,1, 3.672, 10473.546, 455.853, 52877.622 25/04/28,07:11:59,10,08,1, 12.0,1,1, 3.672, 10473.536, 455.876, 52877.679 25/04/28,07:11:59,11,08,1, 12.0,1,1, 3.672, 10473.531, 455.861, 52877.707 25/04/28,07:11:59,12,08,1, 12.0,1,1, 3.672, 10473.523, 455.840, 52877.680 25/04/28,07:11:59,13,08,1, 12.0,1,1, 3.672, 10473.525, 455.838, 52877.675 25/04/28,07:11:59,14,08,1, 12.0,1,1, 3.672, 10473.547, 455.826, 52877.586 25/04/28,07:11:59,15,08,1, 12.0,1,1, 3.672, 10473.518, 455.827, 52877.601 25/04/28,07:11:59,16,08,1, 12.0,1,1, 3.672, 10473.518, 455.828, 52877.694 25/04/28,07:11:59,17,08,1, 12.0,1,1, 3.672, 10473.526, 455.811, 52877.642 25/04/28,07:11:59,18,08,1, 12.0,1,1, 3.672, 10473.505, 455.803, 52877.730 25/04/28,07:11:59,19,08,1, 12.0,1,1, 3.672, 10473.522, 455.823, 52877.643 25/04/28,07:12:00,00,08,1, 11.9,1,1, 3.661, 10473.521, 455.823, 52877.643 25/04/28,07:12:00,01,08,1, 11.9,1,1, 3.661, 10473.495, 455.788, 52877.735 25/04/28,07:12:00,02,08,1, 11.9,1,1, 3.661, 10473.490, 455.757, 52877.473 25/04/28,07:12:00,03,08,1, 11.9,1,1, 3.661, 10473.515, 455.751, 52877.552 25/04/28,07:12:00,04,08,1, 11.9,1,1, 3.661, 10473.505, 455.738, 52877.498 25/04/28,07:12:00,05,08,1, 11.9,1,1, 3.661, 10473.515, 455.747, 52877.511 25/04/28,07:12:00,06,08,1, 11.9,1,1, 3.661, 10473.486, 455.750, 52877.540 25/04/28,07:12:00,07,08,1, 11.9,1,1, 3.661, 10473.454, 455.744, 52877.481 25/04/28,07:12:00,08,08,1, 11.9,1,1, 3.661, 10473.469, 455.743, 52877.487 25/04/28,07:12:00,09,08,1, 11.9,1,1, 3.661, 10473.480, 455.727, 52877.484 25/04/28,07:12:00,10,08,1, 11.9,1,1, 3.661, 10473.457, 455.719, 52877.449 25/04/28,07:12:00,11,08,1, 11.9,1,1, 3.661, 10473.451, 455.709, 52877.494 25/04/28,07:12:00,12,08,1, 11.9,1,1, 3.661, 10473.466, 455.720, 52877.485 25/04/28,07:12:00,13,08,1, 11.9,1,1, 3.661, 10473.452, 455.701, 52877.449 25/04/28,07:12:00,14,08,1, 11.9,1,1, 3.661, 10473.453, 455.690, 52877.461 25/04/28,07:12:00,15,08,1, 11.9,1,1, 3.661, 10473.444, 455.679, 52877.508 25/04/28,07:12:00,16,08,1, 11.9,1,1, 3.661, 10473.437, 455.700, 52877.536 25/04/28,07:12:00,17,08,1, 11.9,1,1, 3.661, 10473.486, 455.695, 52877.581 25/04/28,07:12:00,18,08,1, 11.9,1,1, 3.661, 10473.454, 455.667, 52877.471 25/04/28,07:12:00,19,08,1, 11.9,1,1, 3.661, 10473.448, 455.647, 52877.489 25/04/28,07:12:01,00,08,1, 11.9,1,1, 3.664, 10473.446, 455.647, 52877.489 25/04/28,07:12:01,01,08,1, 11.9,1,1, 3.664, 10473.445, 455.638, 52877.472 25/04/28,07:12:01,02,08,1, 11.9,1,1, 3.664, 10473.441, 455.647, 52877.516 25/04/28,07:12:01,03,08,1, 11.9,1,1, 3.664, 10473.460, 455.614, 52877.502 25/04/28,07:12:01,04,08,1, 11.9,1,1, 3.664, 10473.458, 455.640, 52877.513 25/04/28,07:12:01,05,08,1, 11.9,1,1, 3.664, 10473.463, 455.648, 52877.444 25/04/28,07:12:01,06,08,1, 11.9,1,1, 3.664, 10473.460, 455.605, 52877.540 25/04/28,07:12:01,07,08,1, 11.9,1,1, 3.664, 10473.451, 455.591, 52877.525 25/04/28,07:12:01,08,08,1, 11.9,1,1, 3.664, 10473.451, 455.598, 52877.531 25/04/28,07:12:01,09,08,1, 11.9,1,1, 3.664, 10473.461, 455.609, 52877.539 25/04/28,07:12:01,10,08,1, 11.9,1,1, 3.664, 10473.454, 455.598, 52877.542 25/04/28,07:12:01,11,08,1, 11.9,1,1, 3.664, 10473.427, 455.572, 52877.524 25/04/28,07:12:01,12,08,1, 11.9,1,1, 3.664, 10473.452, 455.561, 52877.504 25/04/28,07:12:01,13,08,1, 11.9,1,1, 3.664, 10473.430, 455.549, 52877.461 25/04/28,07:12:01,14,08,1, 11.9,1,1, 3.664, 10473.417, 455.551, 52877.458 25/04/28,07:12:01,15,08,1, 11.9,1,1, 3.664, 10473.436, 455.564, 52877.497 25/04/28,07:12:01,16,08,1, 11.9,1,1, 3.664, 10473.454, 455.564, 52877.510 25/04/28,07:12:01,17,08,1, 11.9,1,1, 3.664, 10473.430, 455.555, 52877.499 25/04/28,07:12:01,18,08,1, 11.9,1,1, 3.664, 10473.421, 455.555, 52877.491 25/04/28,07:12:01,19,08,1, 11.9,1,1, 3.664, 10473.450, 455.563, 52877.558 25/04/28,07:12:02,00,08,1, 11.9,1,1, 3.665, 10473.446, 455.563, 52877.558 25/04/28,07:12:02,01,08,1, 11.9,1,1, 3.665, 10473.399, 455.530, 52877.579 25/04/28,07:12:02,02,08,1, 11.9,1,1, 3.665, 10473.431, 455.515, 52877.507 25/04/28,07:12:02,03,08,1, 11.9,1,1, 3.665, 10473.442, 455.551, 52877.580 25/04/28,07:12:02,04,08,1, 11.9,1,1, 3.665, 10473.418, 455.519, 52877.561 25/04/28,07:12:02,05,08,1, 11.9,1,1, 3.665, 10473.445, 455.509, 52877.576 25/04/28,07:12:02,06,08,1, 11.9,1,1, 3.665, 10473.434, 455.519, 52877.529 25/04/28,07:12:02,07,08,1, 11.9,1,1, 3.665, 10473.436, 455.494, 52877.507 25/04/28,07:12:02,08,08,1, 11.9,1,1, 3.665, 10473.433, 455.477, 52877.503 25/04/28,07:12:02,09,08,1, 11.9,1,1, 3.665, 10473.422, 455.494, 52877.535 25/04/28,07:12:02,10,08,1, 11.9,1,1, 3.665, 10473.411, 455.505, 52877.571 25/04/28,07:12:02,11,08,1, 11.9,1,1, 3.665, 10473.415, 455.507, 52877.551 25/04/28,07:12:02,12,08,1, 11.9,1,1, 3.665, 10473.440, 455.522, 52877.577 25/04/28,07:12:02,13,08,1, 11.9,1,1, 3.665, 10473.415, 455.497, 52877.544 25/04/28,07:12:02,14,08,1, 11.9,1,1, 3.665, 10473.440, 455.491, 52877.554 25/04/28,07:12:02,15,08,1, 11.9,1,1, 3.665, 10473.443, 455.481, 52877.496 25/04/28,07:12:02,16,08,1, 11.9,1,1, 3.665, 10473.422, 455.494, 52877.498 25/04/28,07:12:02,17,08,1, 11.9,1,1, 3.665, 10473.425, 455.488, 52877.603 25/04/28,07:12:02,18,08,1, 11.9,1,1, 3.665, 10473.450, 455.493, 52877.552 25/04/28,07:12:02,19,08,1, 11.9,1,1, 3.665, 10473.446, 455.475, 52877.617 25/04/28,07:12:03,00,08,1, 11.9,1,1, 3.665, 10473.446, 455.475, 52877.617 25/04/28,07:12:03,01,08,1, 11.9,1,1, 3.665, 10473.442, 455.487, 52877.525 25/04/28,07:12:03,02,08,1, 11.9,1,1, 3.665, 10473.434, 455.489, 52877.607 25/04/28,07:12:03,03,08,1, 11.9,1,1, 3.665, 10473.438, 455.464, 52877.504 25/04/28,07:12:03,04,08,1, 11.9,1,1, 3.665, 10473.441, 455.449, 52877.501 25/04/28,07:12:03,05,08,1, 11.9,1,1, 3.665, 10473.420, 455.459, 52877.609 25/04/28,07:12:03,06,08,1, 11.9,1,1, 3.665, 10473.429, 455.461, 52877.594 25/04/28,07:12:03,07,08,1, 11.9,1,1, 3.665, 10473.439, 455.447, 52877.639 25/04/28,07:12:03,08,08,1, 11.9,1,1, 3.665, 10473.410, 455.451, 52877.527 25/04/28,07:12:03,09,08,1, 11.9,1,1, 3.665, 10473.431, 455.449, 52877.652 25/04/28,07:12:03,10,08,1, 11.9,1,1, 3.665, 10473.444, 455.448, 52877.614 25/04/28,07:12:03,11,08,1, 11.9,1,1, 3.665, 10473.422, 455.470, 52877.583 25/04/28,07:12:03,12,08,1, 11.9,1,1, 3.665, 10473.422, 455.423, 52877.565 25/04/28,07:12:03,13,08,1, 11.9,1,1, 3.665, 10473.464, 455.436, 52877.614 25/04/28,07:12:03,14,08,1, 11.9,1,1, 3.665, 10473.432, 455.427, 52877.564 25/04/28,07:12:03,15,08,1, 11.9,1,1, 3.665, 10473.443, 455.425, 52877.592 25/04/28,07:12:03,16,08,1, 11.9,1,1, 3.665, 10473.417, 455.392, 52877.564 25/04/28,07:12:03,17,08,1, 11.9,1,1, 3.665, 10473.445, 455.424, 52877.540 25/04/28,07:12:03,18,08,1, 11.9,1,1, 3.665, 10473.437, 455.436, 52877.549 25/04/28,07:12:03,19,08,1, 11.9,1,1, 3.665, 10473.446, 455.423, 52877.598 25/04/28,07:12:04,00,07,1, 12.0,1,1, 3.665, 10473.446, 455.423, 52877.598 25/04/28,07:12:04,01,07,1, 12.0,1,1, 3.665, 10473.443, 455.425, 52877.619 25/04/28,07:12:04,02,07,1, 12.0,1,1, 3.665, 10473.419, 455.429, 52877.597 25/04/28,07:12:04,03,07,1, 12.0,1,1, 3.665, 10473.429, 455.410, 52877.530 25/04/28,07:12:04,04,07,1, 12.0,1,1, 3.665, 10473.473, 455.394, 52877.460 25/04/28,07:12:04,05,07,1, 12.0,1,1, 3.665, 10473.429, 455.401, 52877.623 25/04/28,07:12:04,06,07,1, 12.0,1,1, 3.665, 10473.421, 455.398, 52877.573 25/04/28,07:12:04,07,07,1, 12.0,1,1, 3.665, 10473.438, 455.394, 52877.645 25/04/28,07:12:04,08,07,1, 12.0,1,1, 3.665, 10473.465, 455.391, 52877.604 25/04/28,07:12:04,09,07,1, 12.0,1,1, 3.665, 10473.452, 455.380, 52877.556 25/04/28,07:12:04,10,07,1, 12.0,1,1, 3.665, 10473.447, 455.398, 52877.617 25/04/28,07:12:04,11,07,1, 12.0,1,1, 3.665, 10473.455, 455.367, 52877.606 25/04/28,07:12:04,12,07,1, 12.0,1,1, 3.665, 10473.422, 455.394, 52877.578 25/04/28,07:12:04,13,07,1, 12.0,1,1, 3.665, 10473.450, 455.409, 52877.605 25/04/28,07:12:04,14,07,1, 12.0,1,1, 3.665, 10473.442, 455.394, 52877.574 25/04/28,07:12:04,15,07,1, 12.0,1,1, 3.665, 10473.428, 455.374, 52877.637 25/04/28,07:12:04,16,07,1, 12.0,1,1, 3.665, 10473.431, 455.368, 52877.544 25/04/28,07:12:04,17,07,1, 12.0,1,1, 3.665, 10473.463, 455.378, 52877.600 25/04/28,07:12:04,18,07,1, 12.0,1,1, 3.665, 10473.450, 455.368, 52877.592 25/04/28,07:12:04,19,07,1, 12.0,1,1, 3.665, 10473.438, 455.365, 52877.621 25/04/28,07:12:05,00,08,1, 11.9,1,1, 3.661, 10473.437, 455.365, 52877.621 25/04/28,07:12:05,01,08,1, 11.9,1,1, 3.661, 10473.440, 455.392, 52877.584 25/04/28,07:12:05,02,08,1, 11.9,1,1, 3.661, 10473.416, 455.346, 52877.662 25/04/28,07:12:05,03,08,1, 11.9,1,1, 3.661, 10473.420, 455.365, 52877.569 25/04/28,07:12:05,04,08,1, 11.9,1,1, 3.661, 10473.449, 455.368, 52877.654 25/04/28,07:12:05,05,08,1, 11.9,1,1, 3.661, 10473.446, 455.369, 52877.610 25/04/28,07:12:05,06,08,1, 11.9,1,1, 3.661, 10473.434, 455.355, 52877.580 25/04/28,07:12:05,07,08,1, 11.9,1,1, 3.661, 10473.458, 455.368, 52877.677 25/04/28,07:12:05,08,08,1, 11.9,1,1, 3.661, 10473.449, 455.358, 52877.686 25/04/28,07:12:05,09,08,1, 11.9,1,1, 3.661, 10473.443, 455.373, 52877.618 25/04/28,07:12:05,10,08,1, 11.9,1,1, 3.661, 10473.425, 455.336, 52877.621 25/04/28,07:12:05,11,08,1, 11.9,1,1, 3.661, 10473.446, 455.371, 52877.586 25/04/28,07:12:05,12,08,1, 11.9,1,1, 3.661, 10473.451, 455.379, 52877.576 25/04/28,07:12:05,13,08,1, 11.9,1,1, 3.661, 10473.422, 455.369, 52877.645 25/04/28,07:12:05,14,08,1, 11.9,1,1, 3.661, 10473.449, 455.338, 52877.604 25/04/28,07:12:05,15,08,1, 11.9,1,1, 3.661, 10473.442, 455.403, 52877.665 25/04/28,07:12:05,16,08,1, 11.9,1,1, 3.661, 10473.433, 455.386, 52877.712 25/04/28,07:12:05,17,08,1, 11.9,1,1, 3.661, 10473.434, 455.365, 52877.652 25/04/28,07:12:05,18,08,1, 11.9,1,1, 3.661, 10473.431, 455.360, 52877.674 25/04/28,07:12:05,19,08,1, 11.9,1,1, 3.661, 10473.451, 455.357, 52877.645 25/04/28,07:12:06,00,08,1, 11.9,1,1, 3.665, 10473.446, 455.357, 52877.645 25/04/28,07:12:06,01,08,1, 11.9,1,1, 3.665, 10473.441, 455.379, 52877.731 25/04/28,07:12:06,02,08,1, 11.9,1,1, 3.665, 10473.449, 455.368, 52877.616 25/04/28,07:12:06,03,08,1, 11.9,1,1, 3.665, 10473.434, 455.379, 52877.688 25/04/28,07:12:06,04,08,1, 11.9,1,1, 3.665, 10473.432, 455.378, 52877.737 25/04/28,07:12:06,05,08,1, 11.9,1,1, 3.665, 10473.435, 455.351, 52877.621 25/04/28,07:12:06,06,08,1, 11.9,1,1, 3.665, 10473.435, 455.365, 52877.662 25/04/28,07:12:06,07,08,1, 11.9,1,1, 3.665, 10473.418, 455.376, 52877.624 25/04/28,07:12:06,08,08,1, 11.9,1,1, 3.665, 10473.425, 455.397, 52877.731 25/04/28,07:12:06,09,08,1, 11.9,1,1, 3.665, 10473.459, 455.345, 52877.624 25/04/28,07:12:06,10,08,1, 11.9,1,1, 3.665, 10473.433, 455.383, 52877.719 25/04/28,07:12:06,11,08,1, 11.9,1,1, 3.665, 10473.419, 455.384, 52877.687 25/04/28,07:12:06,12,08,1, 11.9,1,1, 3.665, 10473.445, 455.365, 52877.653 25/04/28,07:12:06,13,08,1, 11.9,1,1, 3.665, 10473.430, 455.369, 52877.651 25/04/28,07:12:06,14,08,1, 11.9,1,1, 3.665, 10473.419, 455.385, 52877.658 25/04/28,07:12:06,15,08,1, 11.9,1,1, 3.665, 10473.414, 455.405, 52877.711 25/04/28,07:12:06,16,08,1, 11.9,1,1, 3.665, 10473.447, 455.361, 52877.613 25/04/28,07:12:06,17,08,1, 11.9,1,1, 3.665, 10473.411, 455.363, 52877.611 25/04/28,07:12:06,18,08,1, 11.9,1,1, 3.665, 10473.416, 455.395, 52877.660 25/04/28,07:12:06,19,08,1, 11.9,1,1, 3.665, 10473.416, 455.365, 52877.652 25/04/28,07:12:07,00,07,1, 11.9,1,1, 3.666, 10473.412, 455.365, 52877.652 25/04/28,07:12:07,01,07,1, 11.9,1,1, 3.666, 10473.415, 455.383, 52877.633 25/04/28,07:12:07,02,07,1, 11.9,1,1, 3.666, 10473.405, 455.408, 52877.664 25/04/28,07:12:07,03,07,1, 11.9,1,1, 3.666, 10473.421, 455.356, 52877.646 25/04/28,07:12:07,04,07,1, 11.9,1,1, 3.666, 10473.419, 455.371, 52877.641 25/04/28,07:12:07,05,07,1, 11.9,1,1, 3.666, 10473.392, 455.388, 52877.662 25/04/28,07:12:07,06,07,1, 11.9,1,1, 3.666, 10473.411, 455.374, 52877.699 25/04/28,07:12:07,07,07,1, 11.9,1,1, 3.666, 10473.411, 455.399, 52877.669 25/04/28,07:12:07,08,07,1, 11.9,1,1, 3.666, 10473.376, 455.351, 52877.594 25/04/28,07:12:07,09,07,1, 11.9,1,1, 3.666, 10473.414, 455.388, 52877.623 25/04/28,07:12:07,10,07,1, 11.9,1,1, 3.666, 10473.441, 455.406, 52877.653 25/04/28,07:12:07,11,07,1, 11.9,1,1, 3.666, 10473.425, 455.396, 52877.672 25/04/28,07:12:07,12,07,1, 11.9,1,1, 3.666, 10473.426, 455.399, 52877.655 25/04/28,07:12:07,13,07,1, 11.9,1,1, 3.666, 10473.418, 455.402, 52877.685 25/04/28,07:12:07,14,07,1, 11.9,1,1, 3.666, 10473.455, 455.415, 52877.876 25/04/28,07:12:07,15,07,1, 11.9,1,1, 3.666, 10473.423, 455.375, 52877.579 25/04/28,07:12:07,16,07,1, 11.9,1,1, 3.666, 10473.384, 455.381, 52877.738 25/04/28,07:12:07,17,07,1, 11.9,1,1, 3.666, 10473.424, 455.387, 52877.688 25/04/28,07:12:07,18,07,1, 11.9,1,1, 3.666, 10473.405, 455.401, 52877.667 25/04/28,07:12:07,19,07,1, 11.9,1,1, 3.666, 10473.410, 455.426, 52877.675 25/04/28,07:12:08,00,07,1, 12.0,1,1, 3.664, 10473.404, 455.426, 52877.675 25/04/28,07:12:08,01,07,1, 12.0,1,1, 3.664, 10473.427, 455.413, 52877.713 25/04/28,07:12:08,02,07,1, 12.0,1,1, 3.664, 10473.412, 455.417, 52877.689 25/04/28,07:12:08,03,07,1, 12.0,1,1, 3.664, 10473.389, 455.402, 52877.695 25/04/28,07:12:08,04,07,1, 12.0,1,1, 3.664, 10473.387, 455.396, 52877.693 25/04/28,07:12:08,05,07,1, 12.0,1,1, 3.664, 10473.385, 455.413, 52877.631 25/04/28,07:12:08,06,07,1, 12.0,1,1, 3.664, 10473.401, 455.397, 52877.678 25/04/28,07:12:08,07,07,1, 12.0,1,1, 3.664, 10473.410, 455.392, 52877.633 25/04/28,07:12:08,08,07,1, 12.0,1,1, 3.664, 10473.401, 455.422, 52877.643 25/04/28,07:12:08,09,07,1, 12.0,1,1, 3.664, 10473.405, 455.418, 52877.651 25/04/28,07:12:08,10,07,1, 12.0,1,1, 3.664, 10473.385, 455.407, 52877.701 25/04/28,07:12:08,11,07,1, 12.0,1,1, 3.664, 10473.377, 455.415, 52877.740 25/04/28,07:12:08,12,07,1, 12.0,1,1, 3.664, 10473.426, 455.420, 52877.689 25/04/28,07:12:08,13,07,1, 12.0,1,1, 3.664, 10473.399, 455.416, 52877.675 25/04/28,07:12:08,14,07,1, 12.0,1,1, 3.664, 10473.389, 455.413, 52877.731 25/04/28,07:12:08,15,07,1, 12.0,1,1, 3.664, 10473.398, 455.422, 52877.688 25/04/28,07:12:08,16,07,1, 12.0,1,1, 3.664, 10473.385, 455.429, 52877.752 25/04/28,07:12:08,17,07,1, 12.0,1,1, 3.664, 10473.385, 455.410, 52877.646 25/04/28,07:12:08,18,07,1, 12.0,1,1, 3.664, 10473.389, 455.422, 52877.655 25/04/28,07:12:08,19,07,1, 12.0,1,1, 3.664, 10473.374, 455.411, 52877.697 25/04/28,07:12:09,00,07,1, 11.9,1,1, 3.663, 10473.371, 455.411, 52877.697 25/04/28,07:12:09,01,07,1, 11.9,1,1, 3.663, 10473.351, 455.411, 52877.709 25/04/28,07:12:09,02,07,1, 11.9,1,1, 3.663, 10473.360, 455.401, 52877.641 25/04/28,07:12:09,03,07,1, 11.9,1,1, 3.663, 10473.361, 455.420, 52877.694 25/04/28,07:12:09,04,07,1, 11.9,1,1, 3.663, 10473.375, 455.427, 52877.763 25/04/28,07:12:09,05,07,1, 11.9,1,1, 3.663, 10473.377, 455.421, 52877.596 25/04/28,07:12:09,06,07,1, 11.9,1,1, 3.663, 10473.399, 455.399, 52877.653 25/04/28,07:12:09,07,07,1, 11.9,1,1, 3.663, 10473.361, 455.423, 52877.721 25/04/28,07:12:09,08,07,1, 11.9,1,1, 3.663, 10473.379, 455.430, 52877.689 25/04/28,07:12:09,09,07,1, 11.9,1,1, 3.663, 10473.368, 455.428, 52877.713 25/04/28,07:12:09,10,07,1, 11.9,1,1, 3.663, 10473.349, 455.419, 52877.679 25/04/28,07:12:09,11,07,1, 11.9,1,1, 3.663, 10473.390, 455.404, 52877.700 25/04/28,07:12:09,12,07,1, 11.9,1,1, 3.663, 10473.361, 455.452, 52877.678 25/04/28,07:12:09,13,07,1, 11.9,1,1, 3.663, 10473.364, 455.405, 52877.727 25/04/28,07:12:09,14,07,1, 11.9,1,1, 3.663, 10473.361, 455.420, 52877.649 25/04/28,07:12:09,15,07,1, 11.9,1,1, 3.663, 10473.368, 455.434, 52877.670 25/04/28,07:12:09,16,07,1, 11.9,1,1, 3.663, 10473.371, 455.414, 52877.639 25/04/28,07:12:09,17,07,1, 11.9,1,1, 3.663, 10473.365, 455.411, 52877.642 25/04/28,07:12:09,18,07,1, 11.9,1,1, 3.663, 10473.384, 455.424, 52877.635 25/04/28,07:12:09,19,07,1, 11.9,1,1, 3.663, 10473.369, 455.453, 52877.648 25/04/28,07:12:10,00,07,1, 11.9,1,1, 3.665, 10473.362, 455.453, 52877.648 25/04/28,07:12:10,01,07,1, 11.9,1,1, 3.665, 10473.353, 455.443, 52877.677 25/04/28,07:12:10,02,07,1, 11.9,1,1, 3.665, 10473.374, 455.429, 52877.638 25/04/28,07:12:10,03,07,1, 11.9,1,1, 3.665, 10473.367, 455.454, 52877.675 25/04/28,07:12:10,04,07,1, 11.9,1,1, 3.665, 10473.368, 455.438, 52877.706 25/04/28,07:12:10,05,07,1, 11.9,1,1, 3.665, 10473.367, 455.434, 52877.656 25/04/28,07:12:10,06,07,1, 11.9,1,1, 3.665, 10473.333, 455.429, 52877.749 25/04/28,07:12:10,07,07,1, 11.9,1,1, 3.665, 10473.364, 455.419, 52877.752 25/04/28,07:12:10,08,07,1, 11.9,1,1, 3.665, 10473.353, 455.415, 52877.736 25/04/28,07:12:10,09,07,1, 11.9,1,1, 3.665, 10473.352, 455.428, 52877.670 25/04/28,07:12:10,10,07,1, 11.9,1,1, 3.665, 10473.355, 455.445, 52877.654 25/04/28,07:12:10,11,07,1, 11.9,1,1, 3.665, 10473.369, 455.463, 52877.656 25/04/28,07:12:10,12,07,1, 11.9,1,1, 3.665, 10473.349, 455.452, 52877.732 25/04/28,07:12:10,13,07,1, 11.9,1,1, 3.665, 10473.357, 455.440, 52877.684 25/04/28,07:12:10,14,07,1, 11.9,1,1, 3.665, 10473.338, 455.448, 52877.648 25/04/28,07:12:10,15,07,1, 11.9,1,1, 3.665, 10473.350, 455.459, 52877.678 25/04/28,07:12:10,16,07,1, 11.9,1,1, 3.665, 10473.333, 455.442, 52877.707 25/04/28,07:12:10,17,07,1, 11.9,1,1, 3.665, 10473.353, 455.414, 52877.637 25/04/28,07:12:10,18,07,1, 11.9,1,1, 3.665, 10473.337, 455.450, 52877.697 25/04/28,07:12:10,19,07,1, 11.9,1,1, 3.665, 10473.348, 455.444, 52877.643 25/04/28,07:12:11,00,07,1, 11.9,1,1, 3.665, 10473.346, 455.444, 52877.643 25/04/28,07:12:11,01,07,1, 11.9,1,1, 3.665, 10473.351, 455.429, 52877.659 25/04/28,07:12:11,02,07,1, 11.9,1,1, 3.665, 10473.341, 455.453, 52877.701 25/04/28,07:12:11,03,07,1, 11.9,1,1, 3.665, 10473.373, 455.438, 52877.726 25/04/28,07:12:11,04,07,1, 11.9,1,1, 3.665, 10473.358, 455.424, 52877.684 25/04/28,07:12:11,05,07,1, 11.9,1,1, 3.665, 10473.361, 455.452, 52877.680 25/04/28,07:12:11,06,07,1, 11.9,1,1, 3.665, 10473.337, 455.457, 52877.723 25/04/28,07:12:11,07,07,1, 11.9,1,1, 3.665, 10473.372, 455.478, 52877.723 25/04/28,07:12:11,08,07,1, 11.9,1,1, 3.665, 10473.345, 455.414, 52877.666 25/04/28,07:12:11,09,07,1, 11.9,1,1, 3.665, 10473.352, 455.455, 52877.767 25/04/28,07:12:11,10,07,1, 11.9,1,1, 3.665, 10473.353, 455.469, 52877.733 25/04/28,07:12:11,11,07,1, 11.9,1,1, 3.665, 10473.351, 455.445, 52877.722 25/04/28,07:12:11,12,07,1, 11.9,1,1, 3.665, 10473.359, 455.451, 52877.685 25/04/28,07:12:11,13,07,1, 11.9,1,1, 3.665, 10473.353, 455.474, 52877.730 25/04/28,07:12:11,14,07,1, 11.9,1,1, 3.665, 10473.338, 455.455, 52877.691 25/04/28,07:12:11,15,07,1, 11.9,1,1, 3.665, 10473.338, 455.452, 52877.743 25/04/28,07:12:11,16,07,1, 11.9,1,1, 3.665, 10473.360, 455.466, 52877.702 25/04/28,07:12:11,17,07,1, 11.9,1,1, 3.665, 10473.358, 455.468, 52877.665 25/04/28,07:12:11,18,07,1, 11.9,1,1, 3.665, 10473.361, 455.487, 52877.627 25/04/28,07:12:11,19,07,1, 11.9,1,1, 3.665, 10473.360, 455.459, 52877.725 25/04/28,07:12:12,00,07,1, 11.9,1,1, 3.665, 10473.354, 455.459, 52877.725 25/04/28,07:12:12,01,07,1, 11.9,1,1, 3.665, 10473.378, 455.455, 52877.720 25/04/28,07:12:12,02,07,1, 11.9,1,1, 3.665, 10473.338, 455.471, 52877.740 25/04/28,07:12:12,03,07,1, 11.9,1,1, 3.665, 10473.352, 455.490, 52877.666 25/04/28,07:12:12,04,07,1, 11.9,1,1, 3.665, 10473.364, 455.472, 52877.648 25/04/28,07:12:12,05,07,1, 11.9,1,1, 3.665, 10473.338, 455.522, 52877.696 25/04/28,07:12:12,06,07,1, 11.9,1,1, 3.665, 10473.358, 455.462, 52877.673 25/04/28,07:12:12,07,07,1, 11.9,1,1, 3.665, 10473.381, 455.464, 52877.713 25/04/28,07:12:12,08,07,1, 11.9,1,1, 3.665, 10473.386, 455.469, 52877.652 25/04/28,07:12:12,09,07,1, 11.9,1,1, 3.665, 10473.354, 455.482, 52877.683 25/04/28,07:12:12,10,07,1, 11.9,1,1, 3.665, 10473.369, 455.498, 52877.704 25/04/28,07:12:12,11,07,1, 11.9,1,1, 3.665, 10473.379, 455.483, 52877.668 25/04/28,07:12:12,12,07,1, 11.9,1,1, 3.665, 10473.354, 455.496, 52877.681 25/04/28,07:12:12,13,07,1, 11.9,1,1, 3.665, 10473.389, 455.474, 52877.697 25/04/28,07:12:12,14,07,1, 11.9,1,1, 3.665, 10473.358, 455.480, 52877.669 25/04/28,07:12:12,15,07,1, 11.9,1,1, 3.665, 10473.373, 455.474, 52877.731 25/04/28,07:12:12,16,07,1, 11.9,1,1, 3.665, 10473.362, 455.483, 52877.658 25/04/28,07:12:12,17,07,1, 11.9,1,1, 3.665, 10473.391, 455.510, 52877.735 25/04/28,07:12:12,18,07,1, 11.9,1,1, 3.665, 10473.365, 455.488, 52877.755 25/04/28,07:12:12,19,07,1, 11.9,1,1, 3.665, 10473.354, 455.478, 52877.684 25/04/28,07:12:13,00,07,1, 11.9,1,1, 3.670, 10473.354, 455.478, 52877.684 25/04/28,07:12:13,01,07,1, 11.9,1,1, 3.670, 10473.370, 455.493, 52877.714 25/04/28,07:12:13,02,07,1, 11.9,1,1, 3.670, 10473.334, 455.460, 52877.746 25/04/28,07:12:13,03,07,1, 11.9,1,1, 3.670, 10473.345, 455.502, 52877.734 25/04/28,07:12:13,04,07,1, 11.9,1,1, 3.670, 10473.354, 455.484, 52877.695 25/04/28,07:12:13,05,07,1, 11.9,1,1, 3.670, 10473.384, 455.507, 52877.676 25/04/28,07:12:13,06,07,1, 11.9,1,1, 3.670, 10473.361, 455.492, 52877.716 25/04/28,07:12:13,07,07,1, 11.9,1,1, 3.670, 10473.353, 455.474, 52877.730 25/04/28,07:12:13,08,07,1, 11.9,1,1, 3.670, 10473.375, 455.488, 52877.650 25/04/28,07:12:13,09,07,1, 11.9,1,1, 3.670, 10473.339, 455.498, 52877.647 25/04/28,07:12:13,10,07,1, 11.9,1,1, 3.670, 10473.359, 455.468, 52877.628 25/04/28,07:12:13,11,07,1, 11.9,1,1, 3.670, 10473.380, 455.473, 52877.657 25/04/28,07:12:13,12,07,1, 11.9,1,1, 3.670, 10473.355, 455.503, 52877.697 25/04/28,07:12:13,13,07,1, 11.9,1,1, 3.670, 10473.351, 455.504, 52877.748 25/04/28,07:12:13,14,07,1, 11.9,1,1, 3.670, 10473.352, 455.483, 52877.742 25/04/28,07:12:13,15,07,1, 11.9,1,1, 3.670, 10473.353, 455.514, 52877.676 25/04/28,07:12:13,16,07,1, 11.9,1,1, 3.670, 10473.362, 455.502, 52877.639 25/04/28,07:12:13,17,07,1, 11.9,1,1, 3.670, 10473.363, 455.505, 52877.702 25/04/28,07:12:13,18,07,1, 11.9,1,1, 3.670, 10473.361, 455.496, 52877.668 25/04/28,07:12:13,19,07,1, 11.9,1,1, 3.670, 10473.381, 455.513, 52877.704 25/04/28,07:12:14,00,07,1, 11.9,1,1, 3.668, 10473.379, 455.513, 52877.704 25/04/28,07:12:14,01,07,1, 11.9,1,1, 3.668, 10473.377, 455.495, 52877.673 25/04/28,07:12:14,02,07,1, 11.9,1,1, 3.668, 10473.340, 455.488, 52877.676 25/04/28,07:12:14,03,07,1, 11.9,1,1, 3.668, 10473.348, 455.499, 52877.670 25/04/28,07:12:14,04,07,1, 11.9,1,1, 3.668, 10473.375, 455.526, 52877.703 25/04/28,07:12:14,05,07,1, 11.9,1,1, 3.668, 10473.382, 455.497, 52877.645 25/04/28,07:12:14,06,07,1, 11.9,1,1, 3.668, 10473.371, 455.506, 52877.702 25/04/28,07:12:14,07,07,1, 11.9,1,1, 3.668, 10473.373, 455.519, 52877.745 25/04/28,07:12:14,08,07,1, 11.9,1,1, 3.668, 10473.365, 455.531, 52877.623 25/04/28,07:12:14,09,07,1, 11.9,1,1, 3.668, 10473.372, 455.494, 52877.690 25/04/28,07:12:14,10,07,1, 11.9,1,1, 3.668, 10473.374, 455.513, 52877.495 25/04/28,07:12:14,11,07,1, 11.9,1,1, 3.668, 10473.344, 455.528, 52877.689 25/04/28,07:12:14,12,07,1, 11.9,1,1, 3.668, 10473.376, 455.532, 52877.706 25/04/28,07:12:14,13,07,1, 11.9,1,1, 3.668, 10473.343, 455.513, 52877.698 25/04/28,07:12:14,14,07,1, 11.9,1,1, 3.668, 10473.376, 455.498, 52877.614 25/04/28,07:12:14,15,07,1, 11.9,1,1, 3.668, 10473.362, 455.558, 52877.692 25/04/28,07:12:14,16,07,1, 11.9,1,1, 3.668, 10473.365, 455.536, 52877.673 25/04/28,07:12:14,17,07,1, 11.9,1,1, 3.668, 10473.351, 455.533, 52877.661 25/04/28,07:12:14,18,07,1, 11.9,1,1, 3.668, 10473.386, 455.544, 52877.650 25/04/28,07:12:14,19,07,1, 11.9,1,1, 3.668, 10473.360, 455.540, 52877.670 25/04/28,07:12:15,00,07,1, 11.9,1,1, 3.664, 10473.354, 455.540, 52877.670 25/04/28,07:12:15,01,07,1, 11.9,1,1, 3.664, 10473.369, 455.535, 52877.670 25/04/28,07:12:15,02,07,1, 11.9,1,1, 3.664, 10473.360, 455.539, 52877.712 25/04/28,07:12:15,03,07,1, 11.9,1,1, 3.664, 10473.360, 455.552, 52877.737 25/04/28,07:12:15,04,07,1, 11.9,1,1, 3.664, 10473.364, 455.531, 52877.748 25/04/28,07:12:15,05,07,1, 11.9,1,1, 3.664, 10473.364, 455.528, 52877.595 25/04/28,07:12:15,06,07,1, 11.9,1,1, 3.664, 10473.372, 455.561, 52877.711 25/04/28,07:12:15,07,07,1, 11.9,1,1, 3.664, 10473.361, 455.568, 52877.748 25/04/28,07:12:15,08,07,1, 11.9,1,1, 3.664, 10473.365, 455.559, 52877.685 25/04/28,07:12:15,09,07,1, 11.9,1,1, 3.664, 10473.380, 455.526, 52877.680 25/04/28,07:12:15,10,07,1, 11.9,1,1, 3.664, 10473.352, 455.552, 52877.677 25/04/28,07:12:15,11,07,1, 11.9,1,1, 3.664, 10473.354, 455.558, 52877.685 25/04/28,07:12:15,12,07,1, 11.9,1,1, 3.664, 10473.350, 455.537, 52877.641 25/04/28,07:12:15,13,07,1, 11.9,1,1, 3.664, 10473.347, 455.549, 52877.627 25/04/28,07:12:15,14,07,1, 11.9,1,1, 3.664, 10473.383, 455.570, 52877.679 25/04/28,07:12:15,15,07,1, 11.9,1,1, 3.664, 10473.348, 455.566, 52877.610 25/04/28,07:12:15,16,07,1, 11.9,1,1, 3.664, 10473.376, 455.557, 52877.713 25/04/28,07:12:15,17,07,1, 11.9,1,1, 3.664, 10473.352, 455.554, 52877.702 25/04/28,07:12:15,18,07,1, 11.9,1,1, 3.664, 10473.379, 455.581, 52877.777 25/04/28,07:12:15,19,07,1, 11.9,1,1, 3.664, 10473.371, 455.553, 52877.660 25/04/28,07:12:16,00,08,1, 11.9,1,1, 3.664, 10473.362, 455.553, 52877.660 25/04/28,07:12:16,01,08,1, 11.9,1,1, 3.664, 10473.373, 455.561, 52877.638 25/04/28,07:12:16,02,08,1, 11.9,1,1, 3.664, 10473.386, 455.579, 52877.729 25/04/28,07:12:16,03,08,1, 11.9,1,1, 3.664, 10473.353, 455.577, 52877.746 25/04/28,07:12:16,04,08,1, 11.9,1,1, 3.664, 10473.377, 455.559, 52877.663 25/04/28,07:12:16,05,08,1, 11.9,1,1, 3.664, 10473.362, 455.549, 52877.671 25/04/28,07:12:16,06,08,1, 11.9,1,1, 3.664, 10473.362, 455.571, 52877.664 25/04/28,07:12:16,07,08,1, 11.9,1,1, 3.664, 10473.378, 455.571, 52877.725 25/04/28,07:12:16,08,08,1, 11.9,1,1, 3.664, 10473.393, 455.577, 52877.682 25/04/28,07:12:16,09,08,1, 11.9,1,1, 3.664, 10473.387, 455.576, 52877.663 25/04/28,07:12:16,10,08,1, 11.9,1,1, 3.664, 10473.385, 455.587, 52877.731 25/04/28,07:12:16,11,08,1, 11.9,1,1, 3.664, 10473.365, 455.561, 52877.707 25/04/28,07:12:16,12,08,1, 11.9,1,1, 3.664, 10473.393, 455.560, 52877.661 25/04/28,07:12:16,13,08,1, 11.9,1,1, 3.664, 10473.413, 455.568, 52877.716 25/04/28,07:12:16,14,08,1, 11.9,1,1, 3.664, 10473.392, 455.589, 52877.700 25/04/28,07:12:16,15,08,1, 11.9,1,1, 3.664, 10473.395, 455.576, 52877.720 25/04/28,07:12:16,16,08,1, 11.9,1,1, 3.664, 10473.397, 455.566, 52877.700 25/04/28,07:12:16,17,08,1, 11.9,1,1, 3.664, 10473.394, 455.572, 52877.639 25/04/28,07:12:16,18,08,1, 11.9,1,1, 3.664, 10473.373, 455.559, 52877.567 25/04/28,07:12:16,19,08,1, 11.9,1,1, 3.664, 10473.414, 455.548, 52877.716 25/04/28,07:12:17,00,08,1, 11.9,1,1, 3.667, 10473.412, 455.548, 52877.716 25/04/28,07:12:17,01,08,1, 11.9,1,1, 3.667, 10473.422, 455.568, 52877.686 25/04/28,07:12:17,02,08,1, 11.9,1,1, 3.667, 10473.418, 455.573, 52877.694 25/04/28,07:12:17,03,08,1, 11.9,1,1, 3.667, 10473.420, 455.583, 52877.720 25/04/28,07:12:17,04,08,1, 11.9,1,1, 3.667, 10473.413, 455.567, 52877.703 25/04/28,07:12:17,05,08,1, 11.9,1,1, 3.667, 10473.422, 455.577, 52877.674 25/04/28,07:12:17,06,08,1, 11.9,1,1, 3.667, 10473.418, 455.604, 52877.684 25/04/28,07:12:17,07,08,1, 11.9,1,1, 3.667, 10473.427, 455.552, 52877.691 25/04/28,07:12:17,08,08,1, 11.9,1,1, 3.667, 10473.415, 455.583, 52877.702 25/04/28,07:12:17,09,08,1, 11.9,1,1, 3.667, 10473.436, 455.595, 52877.695 25/04/28,07:12:17,10,08,1, 11.9,1,1, 3.667, 10473.445, 455.604, 52877.703 25/04/28,07:12:17,11,08,1, 11.9,1,1, 3.667, 10473.413, 455.562, 52877.594 25/04/28,07:12:17,12,08,1, 11.9,1,1, 3.667, 10473.422, 455.579, 52877.707 25/04/28,07:12:17,13,08,1, 11.9,1,1, 3.667, 10473.448, 455.603, 52877.697 25/04/28,07:12:17,14,08,1, 11.9,1,1, 3.667, 10473.435, 455.595, 52877.629 25/04/28,07:12:17,15,08,1, 11.9,1,1, 3.667, 10473.424, 455.585, 52877.628 25/04/28,07:12:17,16,08,1, 11.9,1,1, 3.667, 10473.460, 455.600, 52877.641 25/04/28,07:12:17,17,08,1, 11.9,1,1, 3.667, 10473.429, 455.609, 52877.740 25/04/28,07:12:17,18,08,1, 11.9,1,1, 3.667, 10473.430, 455.571, 52877.672 25/04/28,07:12:17,19,08,1, 11.9,1,1, 3.667, 10473.435, 455.584, 52877.712 25/04/28,07:12:18,00,07,1, 11.9,1,1, 3.666, 10473.429, 455.584, 52877.712 25/04/28,07:12:18,01,07,1, 11.9,1,1, 3.666, 10473.423, 455.604, 52877.619 25/04/28,07:12:18,02,07,1, 11.9,1,1, 3.666, 10473.427, 455.604, 52877.596 25/04/28,07:12:18,03,07,1, 11.9,1,1, 3.666, 10473.421, 455.591, 52877.684 25/04/28,07:12:18,04,07,1, 11.9,1,1, 3.666, 10473.432, 455.597, 52877.601 25/04/28,07:12:18,05,07,1, 11.9,1,1, 3.666, 10473.423, 455.597, 52877.675 25/04/28,07:12:18,06,07,1, 11.9,1,1, 3.666, 10473.428, 455.608, 52877.600 25/04/28,07:12:18,07,07,1, 11.9,1,1, 3.666, 10473.422, 455.619, 52877.556 25/04/28,07:12:18,08,07,1, 11.9,1,1, 3.666, 10473.435, 455.615, 52877.627 25/04/28,07:12:18,09,07,1, 11.9,1,1, 3.666, 10473.457, 455.605, 52877.688 25/04/28,07:12:18,10,07,1, 11.9,1,1, 3.666, 10473.437, 455.630, 52877.599 25/04/28,07:12:18,11,07,1, 11.9,1,1, 3.666, 10473.473, 455.612, 52877.664 25/04/28,07:12:18,12,07,1, 11.9,1,1, 3.666, 10473.476, 455.607, 52877.585 25/04/28,07:12:18,13,07,1, 11.9,1,1, 3.666, 10473.464, 455.628, 52877.675 25/04/28,07:12:18,14,07,1, 11.9,1,1, 3.666, 10473.458, 455.629, 52877.697 25/04/28,07:12:18,15,07,1, 11.9,1,1, 3.666, 10473.450, 455.580, 52877.628 25/04/28,07:12:18,16,07,1, 11.9,1,1, 3.666, 10473.464, 455.601, 52877.720 25/04/28,07:12:18,17,07,1, 11.9,1,1, 3.666, 10473.461, 455.620, 52877.601 25/04/28,07:12:18,18,07,1, 11.9,1,1, 3.666, 10473.446, 455.601, 52877.700 25/04/28,07:12:18,19,07,1, 11.9,1,1, 3.666, 10473.449, 455.605, 52877.659 25/04/28,07:12:19,00,07,1, 11.9,1,1, 3.665, 10473.446, 455.605, 52877.659 25/04/28,07:12:19,01,07,1, 11.9,1,1, 3.665, 10473.453, 455.635, 52877.686 25/04/28,07:12:19,02,07,1, 11.9,1,1, 3.665, 10473.484, 455.593, 52877.667 25/04/28,07:12:19,03,07,1, 11.9,1,1, 3.665, 10473.453, 455.604, 52877.624 25/04/28,07:12:19,04,07,1, 11.9,1,1, 3.665, 10473.470, 455.629, 52877.644 25/04/28,07:12:19,05,07,1, 11.9,1,1, 3.665, 10473.491, 455.598, 52877.627 25/04/28,07:12:19,06,07,1, 11.9,1,1, 3.665, 10473.476, 455.576, 52877.678 25/04/28,07:12:19,07,07,1, 11.9,1,1, 3.665, 10473.481, 455.617, 52877.596 25/04/28,07:12:19,08,07,1, 11.9,1,1, 3.665, 10473.484, 455.626, 52877.680 25/04/28,07:12:19,09,07,1, 11.9,1,1, 3.665, 10473.470, 455.609, 52877.709 25/04/28,07:12:19,10,07,1, 11.9,1,1, 3.665, 10473.482, 455.624, 52877.789 25/04/28,07:12:19,11,07,1, 11.9,1,1, 3.665, 10473.495, 455.621, 52877.677 25/04/28,07:12:19,12,07,1, 11.9,1,1, 3.665, 10473.482, 455.647, 52877.808 25/04/28,07:12:19,13,07,1, 11.9,1,1, 3.665, 10473.481, 455.600, 52877.618 25/04/28,07:12:19,14,07,1, 11.9,1,1, 3.665, 10473.483, 455.580, 52877.553 25/04/28,07:12:19,15,07,1, 11.9,1,1, 3.665, 10473.487, 455.603, 52877.647 25/04/28,07:12:19,16,07,1, 11.9,1,1, 3.665, 10473.486, 455.615, 52877.625 25/04/28,07:12:19,17,07,1, 11.9,1,1, 3.665, 10473.478, 455.604, 52877.573 25/04/28,07:12:19,18,07,1, 11.9,1,1, 3.665, 10473.488, 455.609, 52877.674 25/04/28,07:12:19,19,07,1, 11.9,1,1, 3.665, 10473.488, 455.624, 52877.602 25/04/28,07:12:20,00,07,1, 11.9,1,1, 3.668, 10473.487, 455.624, 52877.602 25/04/28,07:12:20,01,07,1, 11.9,1,1, 3.668, 10473.513, 455.613, 52877.612 25/04/28,07:12:20,02,07,1, 11.9,1,1, 3.668, 10473.478, 455.592, 52877.597 25/04/28,07:12:20,03,07,1, 11.9,1,1, 3.668, 10473.473, 455.612, 52877.693 25/04/28,07:12:20,04,07,1, 11.9,1,1, 3.668, 10473.511, 455.615, 52877.715 25/04/28,07:12:20,05,07,1, 11.9,1,1, 3.668, 10473.499, 455.606, 52877.674 25/04/28,07:12:20,06,07,1, 11.9,1,1, 3.668, 10473.494, 455.616, 52877.629 25/04/28,07:12:20,07,07,1, 11.9,1,1, 3.668, 10473.484, 455.642, 52877.689 25/04/28,07:12:20,08,07,1, 11.9,1,1, 3.668, 10473.507, 455.629, 52877.687 25/04/28,07:12:20,09,07,1, 11.9,1,1, 3.668, 10473.474, 455.625, 52877.909 25/04/28,07:12:20,10,07,1, 11.9,1,1, 3.668, 10473.531, 455.620, 52877.668 25/04/28,07:12:20,11,07,1, 11.9,1,1, 3.668, 10473.544, 455.619, 52877.688 25/04/28,07:12:20,12,07,1, 11.9,1,1, 3.668, 10473.529, 455.611, 52877.684 25/04/28,07:12:20,13,07,1, 11.9,1,1, 3.668, 10473.520, 455.593, 52877.634 25/04/28,07:12:20,14,07,1, 11.9,1,1, 3.668, 10473.523, 455.609, 52877.617 25/04/28,07:12:20,15,07,1, 11.9,1,1, 3.668, 10473.521, 455.608, 52877.586 25/04/28,07:12:20,16,07,1, 11.9,1,1, 3.668, 10473.521, 455.593, 52877.636 25/04/28,07:12:20,17,07,1, 11.9,1,1, 3.668, 10473.554, 455.596, 52877.621 25/04/28,07:12:20,18,07,1, 11.9,1,1, 3.668, 10473.521, 455.612, 52877.626 25/04/28,07:12:20,19,07,1, 11.9,1,1, 3.668, 10473.534, 455.593, 52877.611 25/04/28,07:12:21,00,07,1, 12.0,1,1, 3.667, 10473.529, 455.593, 52877.611 25/04/28,07:12:21,01,07,1, 12.0,1,1, 3.667, 10473.512, 455.599, 52877.625 25/04/28,07:12:21,02,07,1, 12.0,1,1, 3.667, 10473.512, 455.628, 52877.627 25/04/28,07:12:21,03,07,1, 12.0,1,1, 3.667, 10473.534, 455.619, 52877.654 25/04/28,07:12:21,04,07,1, 12.0,1,1, 3.667, 10473.544, 455.632, 52877.627 25/04/28,07:12:21,05,07,1, 12.0,1,1, 3.667, 10473.533, 455.629, 52877.650 25/04/28,07:12:21,06,07,1, 12.0,1,1, 3.667, 10473.527, 455.628, 52877.586 25/04/28,07:12:21,07,07,1, 12.0,1,1, 3.667, 10473.527, 455.660, 52877.713 25/04/28,07:12:21,08,07,1, 12.0,1,1, 3.667, 10473.567, 455.638, 52877.699 25/04/28,07:12:21,09,07,1, 12.0,1,1, 3.667, 10473.531, 455.613, 52877.685 25/04/28,07:12:21,10,07,1, 12.0,1,1, 3.667, 10473.559, 455.653, 52877.678 25/04/28,07:12:21,11,07,1, 12.0,1,1, 3.667, 10473.564, 455.654, 52877.670 25/04/28,07:12:21,12,07,1, 12.0,1,1, 3.667, 10473.564, 455.602, 52877.578 25/04/28,07:12:21,13,07,1, 12.0,1,1, 3.667, 10473.548, 455.596, 52877.606 25/04/28,07:12:21,14,07,1, 12.0,1,1, 3.667, 10473.538, 455.620, 52877.636 25/04/28,07:12:21,15,07,1, 12.0,1,1, 3.667, 10473.541, 455.605, 52877.638 25/04/28,07:12:21,16,07,1, 12.0,1,1, 3.667, 10473.554, 455.592, 52877.659 25/04/28,07:12:21,17,07,1, 12.0,1,1, 3.667, 10473.553, 455.598, 52877.612 25/04/28,07:12:21,18,07,1, 12.0,1,1, 3.667, 10473.556, 455.631, 52877.689 25/04/28,07:12:21,19,07,1, 12.0,1,1, 3.667, 10473.569, 455.601, 52877.617 25/04/28,07:12:22,00,06,1, 11.9,1,1, 3.661, 10473.562, 455.601, 52877.617 25/04/28,07:12:22,01,06,1, 11.9,1,1, 3.661, 10473.595, 455.600, 52877.651 25/04/28,07:12:22,02,06,1, 11.9,1,1, 3.661, 10473.590, 455.580, 52877.602 25/04/28,07:12:22,03,06,1, 11.9,1,1, 3.661, 10473.587, 455.600, 52877.640 25/04/28,07:12:22,04,06,1, 11.9,1,1, 3.661, 10473.596, 455.603, 52877.638 25/04/28,07:12:22,05,06,1, 11.9,1,1, 3.661, 10473.584, 455.580, 52877.598 25/04/28,07:12:22,06,06,1, 11.9,1,1, 3.661, 10473.563, 455.606, 52877.617 25/04/28,07:12:22,07,06,1, 11.9,1,1, 3.661, 10473.606, 455.637, 52877.627 25/04/28,07:12:22,08,06,1, 11.9,1,1, 3.661, 10473.584, 455.593, 52877.606 25/04/28,07:12:22,09,06,1, 11.9,1,1, 3.661, 10473.568, 455.609, 52877.665 25/04/28,07:12:22,10,06,1, 11.9,1,1, 3.661, 10473.584, 455.600, 52877.595 25/04/28,07:12:22,11,06,1, 11.9,1,1, 3.661, 10473.571, 455.614, 52877.621 25/04/28,07:12:22,12,06,1, 11.9,1,1, 3.661, 10473.598, 455.603, 52877.604 25/04/28,07:12:22,13,06,1, 11.9,1,1, 3.661, 10473.583, 455.596, 52877.629 25/04/28,07:12:22,14,06,1, 11.9,1,1, 3.661, 10473.582, 455.634, 52877.671 25/04/28,07:12:22,15,06,1, 11.9,1,1, 3.661, 10473.571, 455.613, 52877.567 25/04/28,07:12:22,16,06,1, 11.9,1,1, 3.661, 10473.585, 455.609, 52877.629 25/04/28,07:12:22,17,06,1, 11.9,1,1, 3.661, 10473.586, 455.601, 52877.629 25/04/28,07:12:22,18,06,1, 11.9,1,1, 3.661, 10473.614, 455.651, 52877.605 25/04/28,07:12:22,19,06,1, 11.9,1,1, 3.661, 10473.600, 455.593, 52877.585 25/04/28,07:12:23,00,07,1, 12.0,1,1, 3.668, 10473.596, 455.593, 52877.585 25/04/28,07:12:23,01,07,1, 12.0,1,1, 3.668, 10473.598, 455.605, 52877.590 25/04/28,07:12:23,02,07,1, 12.0,1,1, 3.668, 10473.591, 455.632, 52877.648 25/04/28,07:12:23,03,07,1, 12.0,1,1, 3.668, 10473.626, 455.609, 52877.581 25/04/28,07:12:23,04,07,1, 12.0,1,1, 3.668, 10473.613, 455.605, 52877.678 25/04/28,07:12:23,05,07,1, 12.0,1,1, 3.668, 10473.603, 455.594, 52877.680 25/04/28,07:12:23,06,07,1, 12.0,1,1, 3.668, 10473.599, 455.634, 52877.593 25/04/28,07:12:23,07,07,1, 12.0,1,1, 3.668, 10473.659, 455.635, 52877.622 25/04/28,07:12:23,08,07,1, 12.0,1,1, 3.668, 10473.613, 455.604, 52877.564 25/04/28,07:12:23,09,07,1, 12.0,1,1, 3.668, 10473.607, 455.639, 52877.654 25/04/28,07:12:23,10,07,1, 12.0,1,1, 3.668, 10473.613, 455.642, 52877.595 25/04/28,07:12:23,11,07,1, 12.0,1,1, 3.668, 10473.608, 455.603, 52877.622 25/04/28,07:12:23,12,07,1, 12.0,1,1, 3.668, 10473.637, 455.607, 52877.533 25/04/28,07:12:23,13,07,1, 12.0,1,1, 3.668, 10473.642, 455.634, 52877.609 25/04/28,07:12:23,14,07,1, 12.0,1,1, 3.668, 10473.639, 455.632, 52877.674 25/04/28,07:12:23,15,07,1, 12.0,1,1, 3.668, 10473.644, 455.603, 52877.624 25/04/28,07:12:23,16,07,1, 12.0,1,1, 3.668, 10473.651, 455.587, 52877.564 25/04/28,07:12:23,17,07,1, 12.0,1,1, 3.668, 10473.636, 455.634, 52877.585 25/04/28,07:12:23,18,07,1, 12.0,1,1, 3.668, 10473.659, 455.624, 52877.651 25/04/28,07:12:23,19,07,1, 12.0,1,1, 3.668, 10473.651, 455.621, 52877.631 25/04/28,07:12:24,00,08,1, 11.9,1,1, 3.663, 10473.646, 455.621, 52877.631 25/04/28,07:12:24,01,08,1, 11.9,1,1, 3.663, 10473.675, 455.633, 52877.581 25/04/28,07:12:24,02,08,1, 11.9,1,1, 3.663, 10473.658, 455.649, 52877.623 25/04/28,07:12:24,03,08,1, 11.9,1,1, 3.663, 10473.663, 455.633, 52877.578 25/04/28,07:12:24,04,08,1, 11.9,1,1, 3.663, 10473.651, 455.638, 52877.635 25/04/28,07:12:24,05,08,1, 11.9,1,1, 3.663, 10473.651, 455.624, 52877.626 25/04/28,07:12:24,06,08,1, 11.9,1,1, 3.663, 10473.665, 455.648, 52877.537 25/04/28,07:12:24,07,08,1, 11.9,1,1, 3.663, 10473.657, 455.627, 52877.620 25/04/28,07:12:24,08,08,1, 11.9,1,1, 3.663, 10473.683, 455.614, 52877.587 25/04/28,07:12:24,09,08,1, 11.9,1,1, 3.663, 10473.669, 455.645, 52877.569 25/04/28,07:12:24,10,08,1, 11.9,1,1, 3.663, 10473.675, 455.630, 52877.556 25/04/28,07:12:24,11,08,1, 11.9,1,1, 3.663, 10473.663, 455.641, 52877.595 25/04/28,07:12:24,12,08,1, 11.9,1,1, 3.663, 10473.650, 455.599, 52877.538 25/04/28,07:12:24,13,08,1, 11.9,1,1, 3.663, 10473.667, 455.625, 52877.575 25/04/28,07:12:24,14,08,1, 11.9,1,1, 3.663, 10473.686, 455.609, 52877.642 25/04/28,07:12:24,15,08,1, 11.9,1,1, 3.663, 10473.676, 455.608, 52877.652 25/04/28,07:12:24,16,08,1, 11.9,1,1, 3.663, 10473.714, 455.621, 52877.661 25/04/28,07:12:24,17,08,1, 11.9,1,1, 3.663, 10473.728, 455.665, 52877.791 25/04/28,07:12:24,18,08,1, 11.9,1,1, 3.663, 10473.657, 455.641, 52877.576 25/04/28,07:12:24,19,08,1, 11.9,1,1, 3.663, 10473.678, 455.605, 52877.560 25/04/28,07:12:25,00,08,1, 11.9,1,1, 3.667, 10473.671, 455.605, 52877.560 25/04/28,07:12:25,01,08,1, 11.9,1,1, 3.667, 10473.670, 455.619, 52877.625 25/04/28,07:12:25,02,08,1, 11.9,1,1, 3.667, 10473.697, 455.624, 52877.559 25/04/28,07:12:25,03,08,1, 11.9,1,1, 3.667, 10473.697, 455.629, 52877.605 25/04/28,07:12:25,04,08,1, 11.9,1,1, 3.667, 10473.676, 455.622, 52877.530 25/04/28,07:12:25,05,08,1, 11.9,1,1, 3.667, 10473.687, 455.634, 52877.571 25/04/28,07:12:25,06,08,1, 11.9,1,1, 3.667, 10473.695, 455.594, 52877.555 25/04/28,07:12:25,07,08,1, 11.9,1,1, 3.667, 10473.694, 455.609, 52877.594 25/04/28,07:12:25,08,08,1, 11.9,1,1, 3.667, 10473.728, 455.612, 52877.594 25/04/28,07:12:25,09,08,1, 11.9,1,1, 3.667, 10473.707, 455.626, 52877.638 25/04/28,07:12:25,10,08,1, 11.9,1,1, 3.667, 10473.713, 455.623, 52877.540 25/04/28,07:12:25,11,08,1, 11.9,1,1, 3.667, 10473.728, 455.636, 52877.634 25/04/28,07:12:25,12,08,1, 11.9,1,1, 3.667, 10473.739, 455.627, 52877.649 25/04/28,07:12:25,13,08,1, 11.9,1,1, 3.667, 10473.723, 455.641, 52877.664 25/04/28,07:12:25,14,08,1, 11.9,1,1, 3.667, 10473.710, 455.630, 52877.605 25/04/28,07:12:25,15,08,1, 11.9,1,1, 3.667, 10473.733, 455.607, 52877.606 25/04/28,07:12:25,16,08,1, 11.9,1,1, 3.667, 10473.742, 455.631, 52877.627 25/04/28,07:12:25,17,08,1, 11.9,1,1, 3.667, 10473.745, 455.617, 52877.538 25/04/28,07:12:25,18,08,1, 11.9,1,1, 3.667, 10473.734, 455.623, 52877.559 25/04/28,07:12:25,19,08,1, 11.9,1,1, 3.667, 10473.751, 455.613, 52877.542 25/04/28,07:12:26,00,06,1, 12.0,1,1, 3.664, 10473.746, 455.613, 52877.542 25/04/28,07:12:26,01,06,1, 12.0,1,1, 3.664, 10473.741, 455.630, 52877.660 25/04/28,07:12:26,02,06,1, 12.0,1,1, 3.664, 10473.762, 455.609, 52877.549 25/04/28,07:12:26,03,06,1, 12.0,1,1, 3.664, 10473.734, 455.621, 52877.616 25/04/28,07:12:26,04,06,1, 12.0,1,1, 3.664, 10473.762, 455.619, 52877.627 25/04/28,07:12:26,05,06,1, 12.0,1,1, 3.664, 10473.728, 455.623, 52877.621 25/04/28,07:12:26,06,06,1, 12.0,1,1, 3.664, 10473.737, 455.600, 52877.620 25/04/28,07:12:26,07,06,1, 12.0,1,1, 3.664, 10473.750, 455.607, 52877.628 25/04/28,07:12:26,08,06,1, 12.0,1,1, 3.664, 10473.764, 455.648, 52877.631 25/04/28,07:12:26,09,06,1, 12.0,1,1, 3.664, 10473.765, 455.593, 52877.583 25/04/28,07:12:26,10,06,1, 12.0,1,1, 3.664, 10473.731, 455.616, 52877.605 25/04/28,07:12:26,11,06,1, 12.0,1,1, 3.664, 10473.731, 455.625, 52877.645 25/04/28,07:12:26,12,06,1, 12.0,1,1, 3.664, 10473.762, 455.607, 52877.669 25/04/28,07:12:26,13,06,1, 12.0,1,1, 3.664, 10473.733, 455.623, 52877.616 25/04/28,07:12:26,14,06,1, 12.0,1,1, 3.664, 10473.792, 455.602, 52877.610 25/04/28,07:12:26,15,06,1, 12.0,1,1, 3.664, 10473.760, 455.615, 52877.625 25/04/28,07:12:26,16,06,1, 12.0,1,1, 3.664, 10473.761, 455.606, 52877.579 25/04/28,07:12:26,17,06,1, 12.0,1,1, 3.664, 10473.759, 455.610, 52877.677 25/04/28,07:12:26,18,06,1, 12.0,1,1, 3.664, 10473.754, 455.597, 52877.595 25/04/28,07:12:26,19,06,1, 12.0,1,1, 3.664, 10473.753, 455.612, 52877.601 25/04/28,07:12:27,00,06,1, 12.0,1,1, 3.664, 10473.746, 455.612, 52877.601 25/04/28,07:12:27,01,06,1, 12.0,1,1, 3.664, 10473.766, 455.624, 52877.696 25/04/28,07:12:27,02,06,1, 12.0,1,1, 3.664, 10473.792, 455.602, 52877.634 25/04/28,07:12:27,03,06,1, 12.0,1,1, 3.664, 10473.767, 455.620, 52877.668 25/04/28,07:12:27,04,06,1, 12.0,1,1, 3.664, 10473.777, 455.615, 52877.652 25/04/28,07:12:27,05,06,1, 12.0,1,1, 3.664, 10473.786, 455.595, 52877.607 25/04/28,07:12:27,06,06,1, 12.0,1,1, 3.664, 10473.759, 455.605, 52877.667 25/04/28,07:12:27,07,06,1, 12.0,1,1, 3.664, 10473.772, 455.606, 52877.670 25/04/28,07:12:27,08,06,1, 12.0,1,1, 3.664, 10473.763, 455.607, 52877.552 25/04/28,07:12:27,09,06,1, 12.0,1,1, 3.664, 10473.752, 455.588, 52877.640 25/04/28,07:12:27,10,06,1, 12.0,1,1, 3.664, 10473.768, 455.607, 52877.626 25/04/28,07:12:27,11,06,1, 12.0,1,1, 3.664, 10473.814, 455.612, 52877.619 25/04/28,07:12:27,12,06,1, 12.0,1,1, 3.664, 10473.771, 455.599, 52877.671 25/04/28,07:12:27,13,06,1, 12.0,1,1, 3.664, 10473.784, 455.604, 52877.607 25/04/28,07:12:27,14,06,1, 12.0,1,1, 3.664, 10473.802, 455.620, 52877.608 25/04/28,07:12:27,15,06,1, 12.0,1,1, 3.664, 10473.782, 455.618, 52877.657 25/04/28,07:12:27,16,06,1, 12.0,1,1, 3.664, 10473.798, 455.622, 52877.708 25/04/28,07:12:27,17,06,1, 12.0,1,1, 3.664, 10473.773, 455.631, 52877.636 25/04/28,07:12:27,18,06,1, 12.0,1,1, 3.664, 10473.771, 455.599, 52877.596 25/04/28,07:12:27,19,06,1, 12.0,1,1, 3.664, 10473.792, 455.636, 52877.587 25/04/28,07:12:28,00,07,1, 11.8,1,1, 3.663, 10473.788, 455.636, 52877.587 25/04/28,07:12:28,01,07,1, 11.8,1,1, 3.663, 10473.815, 455.623, 52877.630 25/04/28,07:12:28,02,07,1, 11.8,1,1, 3.663, 10473.786, 455.624, 52877.656 25/04/28,07:12:28,03,07,1, 11.8,1,1, 3.663, 10473.820, 455.633, 52877.668 25/04/28,07:12:28,04,07,1, 11.8,1,1, 3.663, 10473.818, 455.640, 52877.760 25/04/28,07:12:28,05,07,1, 11.8,1,1, 3.663, 10473.811, 455.610, 52877.594 25/04/28,07:12:28,06,07,1, 11.8,1,1, 3.663, 10473.795, 455.630, 52877.647 25/04/28,07:12:28,07,07,1, 11.8,1,1, 3.663, 10473.822, 455.651, 52877.684 25/04/28,07:12:28,08,07,1, 11.8,1,1, 3.663, 10473.809, 455.618, 52877.650 25/04/28,07:12:28,09,07,1, 11.8,1,1, 3.663, 10473.804, 455.629, 52877.690 25/04/28,07:12:28,10,07,1, 11.8,1,1, 3.663, 10473.812, 455.623, 52877.629 25/04/28,07:12:28,11,07,1, 11.8,1,1, 3.663, 10473.818, 455.623, 52877.695 25/04/28,07:12:28,12,07,1, 11.8,1,1, 3.663, 10473.796, 455.623, 52877.635 25/04/28,07:12:28,13,07,1, 11.8,1,1, 3.663, 10473.828, 455.642, 52877.662 25/04/28,07:12:28,14,07,1, 11.8,1,1, 3.663, 10473.805, 455.632, 52877.705 25/04/28,07:12:28,15,07,1, 11.8,1,1, 3.663, 10473.797, 455.627, 52877.646 25/04/28,07:12:28,16,07,1, 11.8,1,1, 3.663, 10473.803, 455.609, 52877.633 25/04/28,07:12:28,17,07,1, 11.8,1,1, 3.663, 10473.802, 455.625, 52877.618 25/04/28,07:12:28,18,07,1, 11.8,1,1, 3.663, 10473.836, 455.620, 52877.702 25/04/28,07:12:28,19,07,1, 11.8,1,1, 3.663, 10473.827, 455.622, 52877.636 25/04/28,07:12:29,00,07,1, 11.9,1,1, 3.660, 10473.821, 455.622, 52877.636 25/04/28,07:12:29,01,07,1, 11.9,1,1, 3.660, 10473.805, 455.631, 52877.734 25/04/28,07:12:29,02,07,1, 11.9,1,1, 3.660, 10473.833, 455.626, 52877.623 25/04/28,07:12:29,03,07,1, 11.9,1,1, 3.660, 10473.855, 455.640, 52877.642 25/04/28,07:12:29,04,07,1, 11.9,1,1, 3.660, 10473.851, 455.619, 52877.682 25/04/28,07:12:29,05,07,1, 11.9,1,1, 3.660, 10473.843, 455.614, 52877.699 25/04/28,07:12:29,06,07,1, 11.9,1,1, 3.660, 10473.835, 455.640, 52877.685 25/04/28,07:12:29,07,07,1, 11.9,1,1, 3.660, 10473.837, 455.642, 52877.676 25/04/28,07:12:29,08,07,1, 11.9,1,1, 3.660, 10473.841, 455.615, 52877.694 25/04/28,07:12:29,09,07,1, 11.9,1,1, 3.660, 10473.845, 455.639, 52877.646 25/04/28,07:12:29,10,07,1, 11.9,1,1, 3.660, 10473.849, 455.639, 52877.664 25/04/28,07:12:29,11,07,1, 11.9,1,1, 3.660, 10473.836, 455.639, 52877.673 25/04/28,07:12:29,12,07,1, 11.9,1,1, 3.660, 10473.815, 455.627, 52877.628 25/04/28,07:12:29,13,07,1, 11.9,1,1, 3.660, 10473.822, 455.661, 52877.684 25/04/28,07:12:29,14,07,1, 11.9,1,1, 3.660, 10473.848, 455.641, 52877.627 25/04/28,07:12:29,15,07,1, 11.9,1,1, 3.660, 10473.842, 455.647, 52877.656 25/04/28,07:12:29,16,07,1, 11.9,1,1, 3.660, 10473.855, 455.628, 52877.541 25/04/28,07:12:29,17,07,1, 11.9,1,1, 3.660, 10473.838, 455.658, 52877.675 25/04/28,07:12:29,18,07,1, 11.9,1,1, 3.660, 10473.827, 455.662, 52877.738 25/04/28,07:12:29,19,07,1, 11.9,1,1, 3.660, 10473.838, 455.627, 52877.670 25/04/28,07:12:30,00,07,1, 11.9,1,1, 3.666, 10473.838, 455.627, 52877.670 25/04/28,07:12:30,01,07,1, 11.9,1,1, 3.666, 10473.842, 455.650, 52877.688 25/04/28,07:12:30,02,07,1, 11.9,1,1, 3.666, 10473.836, 455.655, 52877.679 25/04/28,07:12:30,03,07,1, 11.9,1,1, 3.666, 10473.841, 455.647, 52877.676 25/04/28,07:12:30,04,07,1, 11.9,1,1, 3.666, 10473.829, 455.652, 52877.666 25/04/28,07:12:30,05,07,1, 11.9,1,1, 3.666, 10473.841, 455.638, 52877.502 25/04/28,07:12:30,06,07,1, 11.9,1,1, 3.666, 10473.857, 455.609, 52877.674 25/04/28,07:12:30,07,07,1, 11.9,1,1, 3.666, 10473.894, 455.613, 52877.610 25/04/28,07:12:30,08,07,1, 11.9,1,1, 3.666, 10473.849, 455.611, 52877.691 25/04/28,07:12:30,09,07,1, 11.9,1,1, 3.666, 10473.862, 455.634, 52877.698 25/04/28,07:12:30,10,07,1, 11.9,1,1, 3.666, 10473.842, 455.663, 52877.676 25/04/28,07:12:30,11,07,1, 11.9,1,1, 3.666, 10473.838, 455.630, 52877.662 25/04/28,07:12:30,12,07,1, 11.9,1,1, 3.666, 10473.859, 455.636, 52877.657 25/04/28,07:12:30,13,07,1, 11.9,1,1, 3.666, 10473.853, 455.628, 52877.671 25/04/28,07:12:30,14,07,1, 11.9,1,1, 3.666, 10473.862, 455.653, 52877.648 25/04/28,07:12:30,15,07,1, 11.9,1,1, 3.666, 10473.836, 455.653, 52877.659 25/04/28,07:12:30,16,07,1, 11.9,1,1, 3.666, 10473.847, 455.651, 52877.623 25/04/28,07:12:30,17,07,1, 11.9,1,1, 3.666, 10473.858, 455.669, 52877.746 25/04/28,07:12:30,18,07,1, 11.9,1,1, 3.666, 10473.869, 455.655, 52877.719 25/04/28,07:12:30,19,07,1, 11.9,1,1, 3.666, 10473.863, 455.609, 52877.410 25/04/28,07:12:31,00,07,1, 11.9,1,1, 3.669, 10473.855, 455.609, 52877.410 25/04/28,07:12:31,01,07,1, 11.9,1,1, 3.669, 10473.857, 455.649, 52877.663 25/04/28,07:12:31,02,07,1, 11.9,1,1, 3.669, 10473.822, 455.621, 52877.697 25/04/28,07:12:31,03,07,1, 11.9,1,1, 3.669, 10473.862, 455.651, 52877.728 25/04/28,07:12:31,04,07,1, 11.9,1,1, 3.669, 10473.858, 455.644, 52877.599 25/04/28,07:12:31,05,07,1, 11.9,1,1, 3.669, 10473.858, 455.652, 52877.721 25/04/28,07:12:31,06,07,1, 11.9,1,1, 3.669, 10473.868, 455.676, 52877.659 25/04/28,07:12:31,07,07,1, 11.9,1,1, 3.669, 10473.818, 455.648, 52877.695 25/04/28,07:12:31,08,07,1, 11.9,1,1, 3.669, 10473.861, 455.647, 52877.680 25/04/28,07:12:31,09,07,1, 11.9,1,1, 3.669, 10473.859, 455.651, 52877.634 25/04/28,07:12:31,10,07,1, 11.9,1,1, 3.669, 10473.828, 455.646, 52877.719 25/04/28,07:12:31,11,07,1, 11.9,1,1, 3.669, 10473.838, 455.683, 52877.690 25/04/28,07:12:31,12,07,1, 11.9,1,1, 3.669, 10473.862, 455.637, 52877.633 25/04/28,07:12:31,13,07,1, 11.9,1,1, 3.669, 10473.890, 455.628, 52877.670 25/04/28,07:12:31,14,07,1, 11.9,1,1, 3.669, 10473.846, 455.639, 52877.713 25/04/28,07:12:31,15,07,1, 11.9,1,1, 3.669, 10473.872, 455.662, 52877.746 25/04/28,07:12:31,16,07,1, 11.9,1,1, 3.669, 10473.878, 455.682, 52877.708 25/04/28,07:12:31,17,07,1, 11.9,1,1, 3.669, 10473.861, 455.665, 52877.658 25/04/28,07:12:31,18,07,1, 11.9,1,1, 3.669, 10473.852, 455.648, 52877.776 25/04/28,07:12:31,19,07,1, 11.9,1,1, 3.669, 10473.859, 455.644, 52877.690 25/04/28,07:12:32,00,06,1, 11.9,1,1, 3.667, 10473.855, 455.644, 52877.690 25/04/28,07:12:32,01,06,1, 11.9,1,1, 3.667, 10473.853, 455.677, 52877.719 25/04/28,07:12:32,02,06,1, 11.9,1,1, 3.667, 10473.860, 455.655, 52877.673 25/04/28,07:12:32,03,06,1, 11.9,1,1, 3.667, 10473.866, 455.670, 52877.681 25/04/28,07:12:32,04,06,1, 11.9,1,1, 3.667, 10473.861, 455.660, 52877.655 25/04/28,07:12:32,05,06,1, 11.9,1,1, 3.667, 10473.838, 455.653, 52877.660 25/04/28,07:12:32,06,06,1, 11.9,1,1, 3.667, 10473.855, 455.646, 52877.670 25/04/28,07:12:32,07,06,1, 11.9,1,1, 3.667, 10473.859, 455.652, 52877.696 25/04/28,07:12:32,08,06,1, 11.9,1,1, 3.667, 10473.870, 455.656, 52877.636 25/04/28,07:12:32,09,06,1, 11.9,1,1, 3.667, 10473.853, 455.641, 52877.641 25/04/28,07:12:32,10,06,1, 11.9,1,1, 3.667, 10473.875, 455.632, 52877.629 25/04/28,07:12:32,11,06,1, 11.9,1,1, 3.667, 10473.871, 455.694, 52877.735 25/04/28,07:12:32,12,06,1, 11.9,1,1, 3.667, 10473.857, 455.665, 52877.720 25/04/28,07:12:32,13,06,1, 11.9,1,1, 3.667, 10473.852, 455.678, 52877.666 25/04/28,07:12:32,14,06,1, 11.9,1,1, 3.667, 10473.862, 455.665, 52877.668 25/04/28,07:12:32,15,06,1, 11.9,1,1, 3.667, 10473.861, 455.678, 52877.614 25/04/28,07:12:32,16,06,1, 11.9,1,1, 3.667, 10473.857, 455.672, 52877.698 25/04/28,07:12:32,17,06,1, 11.9,1,1, 3.667, 10473.857, 455.676, 52877.680 25/04/28,07:12:32,18,06,1, 11.9,1,1, 3.667, 10473.862, 455.663, 52877.644 25/04/28,07:12:32,19,06,1, 11.9,1,1, 3.667, 10473.850, 455.692, 52877.671 25/04/28,07:12:33,00,06,1, 11.9,1,1, 3.669, 10473.846, 455.692, 52877.671 25/04/28,07:12:33,01,06,1, 11.9,1,1, 3.669, 10473.861, 455.671, 52877.673 25/04/28,07:12:33,02,06,1, 11.9,1,1, 3.669, 10473.877, 455.656, 52877.702 25/04/28,07:12:33,03,06,1, 11.9,1,1, 3.669, 10473.886, 455.679, 52877.684 25/04/28,07:12:33,04,06,1, 11.9,1,1, 3.669, 10473.879, 455.684, 52877.693 25/04/28,07:12:33,05,06,1, 11.9,1,1, 3.669, 10473.872, 455.683, 52877.706 25/04/28,07:12:33,06,06,1, 11.9,1,1, 3.669, 10473.837, 455.693, 52877.696 25/04/28,07:12:33,07,06,1, 11.9,1,1, 3.669, 10473.853, 455.688, 52877.696 25/04/28,07:12:33,08,06,1, 11.9,1,1, 3.669, 10473.862, 455.681, 52877.759 25/04/28,07:12:33,09,06,1, 11.9,1,1, 3.669, 10473.868, 455.668, 52877.705 25/04/28,07:12:33,10,06,1, 11.9,1,1, 3.669, 10473.869, 455.665, 52877.709 25/04/28,07:12:33,11,06,1, 11.9,1,1, 3.669, 10473.881, 455.669, 52877.721 25/04/28,07:12:33,12,06,1, 11.9,1,1, 3.669, 10473.850, 455.655, 52877.679 25/04/28,07:12:33,13,06,1, 11.9,1,1, 3.669, 10473.861, 455.671, 52877.702 25/04/28,07:12:33,14,06,1, 11.9,1,1, 3.669, 10473.885, 455.675, 52877.737 25/04/28,07:12:33,15,06,1, 11.9,1,1, 3.669, 10473.884, 455.681, 52877.741 25/04/28,07:12:33,16,06,1, 11.9,1,1, 3.669, 10473.864, 455.671, 52877.698 25/04/28,07:12:33,17,06,1, 11.9,1,1, 3.669, 10473.864, 455.675, 52877.731 25/04/28,07:12:33,18,06,1, 11.9,1,1, 3.669, 10473.871, 455.672, 52877.753 25/04/28,07:12:33,19,06,1, 11.9,1,1, 3.669, 10473.859, 455.680, 52877.715 25/04/28,07:12:34,00,08,1, 12.0,1,1, 3.665, 10473.855, 455.680, 52877.715 25/04/28,07:12:34,01,08,1, 12.0,1,1, 3.665, 10473.879, 455.668, 52877.697 25/04/28,07:12:34,02,08,1, 12.0,1,1, 3.665, 10473.861, 455.697, 52877.751 25/04/28,07:12:34,03,08,1, 12.0,1,1, 3.665, 10473.879, 455.697, 52877.747 25/04/28,07:12:34,04,08,1, 12.0,1,1, 3.665, 10473.862, 455.684, 52877.741 25/04/28,07:12:34,05,08,1, 12.0,1,1, 3.665, 10473.871, 455.668, 52877.796 25/04/28,07:12:34,06,08,1, 12.0,1,1, 3.665, 10473.845, 455.694, 52877.694 25/04/28,07:12:34,07,08,1, 12.0,1,1, 3.665, 10473.888, 455.705, 52877.760 25/04/28,07:12:34,08,08,1, 12.0,1,1, 3.665, 10473.882, 455.662, 52877.663 25/04/28,07:12:34,09,08,1, 12.0,1,1, 3.665, 10473.858, 455.669, 52877.727 25/04/28,07:12:34,10,08,1, 12.0,1,1, 3.665, 10473.880, 455.690, 52877.711 25/04/28,07:12:34,11,08,1, 12.0,1,1, 3.665, 10473.873, 455.711, 52877.724 25/04/28,07:12:34,12,08,1, 12.0,1,1, 3.665, 10473.869, 455.674, 52877.615 25/04/28,07:12:34,13,08,1, 12.0,1,1, 3.665, 10473.862, 455.657, 52877.682 25/04/28,07:12:34,14,08,1, 12.0,1,1, 3.665, 10473.884, 455.689, 52877.698 25/04/28,07:12:34,15,08,1, 12.0,1,1, 3.665, 10473.845, 455.717, 52877.703 25/04/28,07:12:34,16,08,1, 12.0,1,1, 3.665, 10473.868, 455.689, 52877.724 25/04/28,07:12:34,17,08,1, 12.0,1,1, 3.665, 10473.881, 455.695, 52877.653 25/04/28,07:12:34,18,08,1, 12.0,1,1, 3.665, 10473.846, 455.711, 52877.755 25/04/28,07:12:34,19,08,1, 12.0,1,1, 3.665, 10473.881, 455.696, 52877.634 25/04/28,07:12:35,00,07,1, 12.0,1,1, 3.658, 10473.880, 455.696, 52877.634 25/04/28,07:12:35,01,07,1, 12.0,1,1, 3.658, 10473.866, 455.706, 52877.733 25/04/28,07:12:35,02,07,1, 12.0,1,1, 3.658, 10473.906, 455.683, 52877.737 25/04/28,07:12:35,03,07,1, 12.0,1,1, 3.658, 10473.880, 455.703, 52877.666 25/04/28,07:12:35,04,07,1, 12.0,1,1, 3.658, 10473.896, 455.687, 52877.678 25/04/28,07:12:35,05,07,1, 12.0,1,1, 3.658, 10473.854, 455.706, 52877.709 25/04/28,07:12:35,06,07,1, 12.0,1,1, 3.658, 10473.894, 455.715, 52877.702 25/04/28,07:12:35,07,07,1, 12.0,1,1, 3.658, 10473.884, 455.705, 52877.726 25/04/28,07:12:35,08,07,1, 12.0,1,1, 3.658, 10473.852, 455.686, 52877.634 25/04/28,07:12:35,09,07,1, 12.0,1,1, 3.658, 10473.870, 455.708, 52877.691 25/04/28,07:12:35,10,07,1, 12.0,1,1, 3.658, 10473.906, 455.704, 52877.652 25/04/28,07:12:35,11,07,1, 12.0,1,1, 3.658, 10473.863, 455.713, 52877.719 25/04/28,07:12:35,12,07,1, 12.0,1,1, 3.658, 10473.888, 455.679, 52877.623 25/04/28,07:12:35,13,07,1, 12.0,1,1, 3.658, 10473.875, 455.714, 52877.723 25/04/28,07:12:35,14,07,1, 12.0,1,1, 3.658, 10473.867, 455.721, 52877.737 25/04/28,07:12:35,15,07,1, 12.0,1,1, 3.658, 10473.881, 455.686, 52877.677 25/04/28,07:12:35,16,07,1, 12.0,1,1, 3.658, 10473.864, 455.720, 52877.649 25/04/28,07:12:35,17,07,1, 12.0,1,1, 3.658, 10473.879, 455.736, 52877.673 25/04/28,07:12:35,18,07,1, 12.0,1,1, 3.658, 10473.859, 455.720, 52877.696 25/04/28,07:12:35,19,07,1, 12.0,1,1, 3.658, 10473.875, 455.732, 52877.592 25/04/28,07:12:36,00,07,1, 11.9,1,1, 3.664, 10473.871, 455.732, 52877.592 25/04/28,07:12:36,01,07,1, 11.9,1,1, 3.664, 10473.889, 455.727, 52877.669 25/04/28,07:12:36,02,07,1, 11.9,1,1, 3.664, 10473.857, 455.719, 52877.640 25/04/28,07:12:36,03,07,1, 11.9,1,1, 3.664, 10473.877, 455.698, 52877.670 25/04/28,07:12:36,04,07,1, 11.9,1,1, 3.664, 10473.856, 455.722, 52877.678 25/04/28,07:12:36,05,07,1, 11.9,1,1, 3.664, 10473.871, 455.721, 52877.793 25/04/28,07:12:36,06,07,1, 11.9,1,1, 3.664, 10473.892, 455.719, 52877.730 25/04/28,07:12:36,07,07,1, 11.9,1,1, 3.664, 10473.875, 455.721, 52877.722 25/04/28,07:12:36,08,07,1, 11.9,1,1, 3.664, 10473.856, 455.709, 52877.727 25/04/28,07:12:36,09,07,1, 11.9,1,1, 3.664, 10473.872, 455.723, 52877.665 25/04/28,07:12:36,10,07,1, 11.9,1,1, 3.664, 10473.864, 455.732, 52877.700 25/04/28,07:12:36,11,07,1, 11.9,1,1, 3.664, 10473.880, 455.708, 52877.671 25/04/28,07:12:36,12,07,1, 11.9,1,1, 3.664, 10473.884, 455.716, 52877.657 25/04/28,07:12:36,13,07,1, 11.9,1,1, 3.664, 10473.901, 455.712, 52877.760 25/04/28,07:12:36,14,07,1, 11.9,1,1, 3.664, 10473.881, 455.713, 52877.742 25/04/28,07:12:36,15,07,1, 11.9,1,1, 3.664, 10473.886, 455.696, 52877.715 25/04/28,07:12:36,16,07,1, 11.9,1,1, 3.664, 10473.896, 455.701, 52877.640 25/04/28,07:12:36,17,07,1, 11.9,1,1, 3.664, 10473.910, 455.740, 52877.723 25/04/28,07:12:36,18,07,1, 11.9,1,1, 3.664, 10473.888, 455.733, 52877.721 25/04/28,07:12:36,19,07,1, 11.9,1,1, 3.664, 10473.881, 455.729, 52877.709 25/04/28,07:12:37,00,07,1, 11.9,1,1, 3.667, 10473.880, 455.729, 52877.709 25/04/28,07:12:37,01,07,1, 11.9,1,1, 3.667, 10473.910, 455.714, 52877.650 25/04/28,07:12:37,02,07,1, 11.9,1,1, 3.667, 10473.898, 455.708, 52877.670 25/04/28,07:12:37,03,07,1, 11.9,1,1, 3.667, 10473.893, 455.721, 52877.660 25/04/28,07:12:37,04,07,1, 11.9,1,1, 3.667, 10473.911, 455.738, 52877.732 25/04/28,07:12:37,05,07,1, 11.9,1,1, 3.667, 10473.901, 455.734, 52877.657 25/04/28,07:12:37,06,07,1, 11.9,1,1, 3.667, 10473.907, 455.733, 52877.729 25/04/28,07:12:37,07,07,1, 11.9,1,1, 3.667, 10473.878, 455.715, 52877.714 25/04/28,07:12:37,08,07,1, 11.9,1,1, 3.667, 10473.888, 455.717, 52877.700 25/04/28,07:12:37,09,07,1, 11.9,1,1, 3.667, 10473.884, 455.740, 52877.727 25/04/28,07:12:37,10,07,1, 11.9,1,1, 3.667, 10473.920, 455.713, 52877.663 25/04/28,07:12:37,11,07,1, 11.9,1,1, 3.667, 10473.897, 455.709, 52877.664 25/04/28,07:12:37,12,07,1, 11.9,1,1, 3.667, 10473.887, 455.724, 52877.728 25/04/28,07:12:37,13,07,1, 11.9,1,1, 3.667, 10473.880, 455.742, 52877.745 25/04/28,07:12:37,14,07,1, 11.9,1,1, 3.667, 10473.889, 455.746, 52877.716 25/04/28,07:12:37,15,07,1, 11.9,1,1, 3.667, 10473.902, 455.715, 52877.698 25/04/28,07:12:37,16,07,1, 11.9,1,1, 3.667, 10473.897, 455.732, 52877.686 25/04/28,07:12:37,17,07,1, 11.9,1,1, 3.667, 10473.879, 455.757, 52877.693 25/04/28,07:12:37,18,07,1, 11.9,1,1, 3.667, 10473.889, 455.716, 52877.680 25/04/28,07:12:37,19,07,1, 11.9,1,1, 3.667, 10473.893, 455.717, 52877.737 25/04/28,07:12:38,00,07,1, 11.9,1,1, 3.666, 10473.888, 455.717, 52877.737 25/04/28,07:12:38,01,07,1, 11.9,1,1, 3.666, 10473.888, 455.729, 52877.677 25/04/28,07:12:38,02,07,1, 11.9,1,1, 3.666, 10473.900, 455.739, 52877.633 25/04/28,07:12:38,03,07,1, 11.9,1,1, 3.666, 10473.913, 455.738, 52877.902 25/04/28,07:12:38,04,07,1, 11.9,1,1, 3.666, 10473.898, 455.751, 52877.809 25/04/28,07:12:38,05,07,1, 11.9,1,1, 3.666, 10473.887, 455.736, 52877.761 25/04/28,07:12:38,06,07,1, 11.9,1,1, 3.666, 10473.892, 455.710, 52877.657 25/04/28,07:12:38,07,07,1, 11.9,1,1, 3.666, 10473.902, 455.737, 52877.747 25/04/28,07:12:38,08,07,1, 11.9,1,1, 3.666, 10473.898, 455.727, 52877.682 25/04/28,07:12:38,09,07,1, 11.9,1,1, 3.666, 10473.896, 455.707, 52877.660 25/04/28,07:12:38,10,07,1, 11.9,1,1, 3.666, 10473.879, 455.714, 52877.683 25/04/28,07:12:38,11,07,1, 11.9,1,1, 3.666, 10473.894, 455.737, 52877.707 25/04/28,07:12:38,12,07,1, 11.9,1,1, 3.666, 10473.903, 455.744, 52877.682 25/04/28,07:12:38,13,07,1, 11.9,1,1, 3.666, 10473.866, 455.746, 52877.673 25/04/28,07:12:38,14,07,1, 11.9,1,1, 3.666, 10473.913, 455.723, 52877.687 25/04/28,07:12:38,15,07,1, 11.9,1,1, 3.666, 10473.895, 455.740, 52877.723 25/04/28,07:12:38,16,07,1, 11.9,1,1, 3.666, 10473.892, 455.754, 52877.706 25/04/28,07:12:38,17,07,1, 11.9,1,1, 3.666, 10473.921, 455.723, 52877.721 25/04/28,07:12:38,18,07,1, 11.9,1,1, 3.666, 10473.897, 455.720, 52877.714 25/04/28,07:12:38,19,07,1, 11.9,1,1, 3.666, 10473.894, 455.752, 52877.741 25/04/28,07:12:39,00,07,1, 12.0,1,1, 3.665, 10473.888, 455.752, 52877.741 25/04/28,07:12:39,01,07,1, 12.0,1,1, 3.665, 10473.890, 455.749, 52877.728 25/04/28,07:12:39,02,07,1, 12.0,1,1, 3.665, 10473.897, 455.697, 52877.697 25/04/28,07:12:39,03,07,1, 12.0,1,1, 3.665, 10473.910, 455.724, 52877.652 25/04/28,07:12:39,04,07,1, 12.0,1,1, 3.665, 10473.914, 455.714, 52877.683 25/04/28,07:12:39,05,07,1, 12.0,1,1, 3.665, 10473.900, 455.746, 52877.685 25/04/28,07:12:39,06,07,1, 12.0,1,1, 3.665, 10473.924, 455.719, 52877.676 25/04/28,07:12:39,07,07,1, 12.0,1,1, 3.665, 10473.898, 455.751, 52877.682 25/04/28,07:12:39,08,07,1, 12.0,1,1, 3.665, 10473.907, 455.753, 52877.758 25/04/28,07:12:39,09,07,1, 12.0,1,1, 3.665, 10473.898, 455.731, 52877.638 25/04/28,07:12:39,10,07,1, 12.0,1,1, 3.665, 10473.897, 455.747, 52877.692 25/04/28,07:12:39,11,07,1, 12.0,1,1, 3.665, 10473.941, 455.747, 52877.681 25/04/28,07:12:39,12,07,1, 12.0,1,1, 3.665, 10473.920, 455.723, 52877.636 25/04/28,07:12:39,13,07,1, 12.0,1,1, 3.665, 10473.906, 455.716, 52877.704 25/04/28,07:12:39,14,07,1, 12.0,1,1, 3.665, 10473.914, 455.740, 52877.674 25/04/28,07:12:39,15,07,1, 12.0,1,1, 3.665, 10473.908, 455.732, 52877.724 25/04/28,07:12:39,16,07,1, 12.0,1,1, 3.665, 10473.901, 455.773, 52877.688 25/04/28,07:12:39,17,07,1, 12.0,1,1, 3.665, 10473.910, 455.735, 52877.699 25/04/28,07:12:39,18,07,1, 12.0,1,1, 3.665, 10473.918, 455.746, 52877.624 25/04/28,07:12:39,19,07,1, 12.0,1,1, 3.665, 10473.906, 455.748, 52877.675 25/04/28,07:12:40,00,07,1, 12.0,1,1, 3.666, 10473.905, 455.748, 52877.675 25/04/28,07:12:40,01,07,1, 12.0,1,1, 3.666, 10473.909, 455.760, 52877.719 25/04/28,07:12:40,02,07,1, 12.0,1,1, 3.666, 10473.922, 455.762, 52877.791 25/04/28,07:12:40,03,07,1, 12.0,1,1, 3.666, 10473.888, 455.757, 52877.694 25/04/28,07:12:40,04,07,1, 12.0,1,1, 3.666, 10473.915, 455.746, 52877.751 25/04/28,07:12:40,05,07,1, 12.0,1,1, 3.666, 10473.892, 455.728, 52877.700 25/04/28,07:12:40,06,07,1, 12.0,1,1, 3.666, 10473.910, 455.760, 52877.666 25/04/28,07:12:40,07,07,1, 12.0,1,1, 3.666, 10473.911, 455.758, 52877.625 25/04/28,07:12:40,08,07,1, 12.0,1,1, 3.666, 10473.933, 455.764, 52877.642 25/04/28,07:12:40,09,07,1, 12.0,1,1, 3.666, 10473.916, 455.739, 52877.638 25/04/28,07:12:40,10,07,1, 12.0,1,1, 3.666, 10473.909, 455.766, 52877.652 25/04/28,07:12:40,11,07,1, 12.0,1,1, 3.666, 10473.922, 455.749, 52877.700 25/04/28,07:12:40,12,07,1, 12.0,1,1, 3.666, 10473.910, 455.749, 52877.672 25/04/28,07:12:40,13,07,1, 12.0,1,1, 3.666, 10473.901, 455.743, 52877.663 25/04/28,07:12:40,14,07,1, 12.0,1,1, 3.666, 10473.921, 455.747, 52877.607 25/04/28,07:12:40,15,07,1, 12.0,1,1, 3.666, 10473.911, 455.737, 52877.635 25/04/28,07:12:40,16,07,1, 12.0,1,1, 3.666, 10473.923, 455.727, 52877.657 25/04/28,07:12:40,17,07,1, 12.0,1,1, 3.666, 10473.942, 455.726, 52877.587 25/04/28,07:12:40,18,07,1, 12.0,1,1, 3.666, 10473.894, 455.760, 52877.712 25/04/28,07:12:40,19,07,1, 12.0,1,1, 3.666, 10473.934, 455.766, 52877.767 25/04/28,07:12:41,00,08,1, 11.8,1,1, 3.661, 10473.930, 455.766, 52877.767 25/04/28,07:12:41,01,08,1, 11.8,1,1, 3.661, 10473.930, 455.731, 52877.622 25/04/28,07:12:41,02,08,1, 11.8,1,1, 3.661, 10473.905, 455.722, 52877.673 25/04/28,07:12:41,03,08,1, 11.8,1,1, 3.661, 10473.918, 455.733, 52877.660 25/04/28,07:12:41,04,08,1, 11.8,1,1, 3.661, 10473.922, 455.749, 52877.670 25/04/28,07:12:41,05,08,1, 11.8,1,1, 3.661, 10473.893, 455.733, 52877.613 25/04/28,07:12:41,06,08,1, 11.8,1,1, 3.661, 10473.910, 455.737, 52877.681 25/04/28,07:12:41,07,08,1, 11.8,1,1, 3.661, 10473.943, 455.733, 52877.720 25/04/28,07:12:41,08,08,1, 11.8,1,1, 3.661, 10473.944, 455.753, 52877.634 25/04/28,07:12:41,09,08,1, 11.8,1,1, 3.661, 10473.940, 455.733, 52877.718 25/04/28,07:12:41,10,08,1, 11.8,1,1, 3.661, 10473.931, 455.746, 52877.699 25/04/28,07:12:41,11,08,1, 11.8,1,1, 3.661, 10473.941, 455.745, 52877.738 25/04/28,07:12:41,12,08,1, 11.8,1,1, 3.661, 10473.942, 455.720, 52877.644 25/04/28,07:12:41,13,08,1, 11.8,1,1, 3.661, 10473.913, 455.739, 52877.682 25/04/28,07:12:41,14,08,1, 11.8,1,1, 3.661, 10473.979, 455.755, 52877.683 25/04/28,07:12:41,15,08,1, 11.8,1,1, 3.661, 10473.967, 455.717, 52877.598 25/04/28,07:12:41,16,08,1, 11.8,1,1, 3.661, 10473.938, 455.738, 52877.597 25/04/28,07:12:41,17,08,1, 11.8,1,1, 3.661, 10473.960, 455.726, 52877.600 25/04/28,07:12:41,18,08,1, 11.8,1,1, 3.661, 10473.971, 455.760, 52877.707 25/04/28,07:12:41,19,08,1, 11.8,1,1, 3.661, 10473.923, 455.742, 52877.644 25/04/28,07:12:42,00,08,1, 12.0,1,1, 3.664, 10473.921, 455.742, 52877.644 25/04/28,07:12:42,01,08,1, 12.0,1,1, 3.664, 10473.971, 455.734, 52877.676 25/04/28,07:12:42,02,08,1, 12.0,1,1, 3.664, 10473.971, 455.752, 52877.701 25/04/28,07:12:42,03,08,1, 12.0,1,1, 3.664, 10473.961, 455.742, 52877.602 25/04/28,07:12:42,04,08,1, 12.0,1,1, 3.664, 10473.962, 455.735, 52877.617 25/04/28,07:12:42,05,08,1, 12.0,1,1, 3.664, 10473.972, 455.737, 52877.665 25/04/28,07:12:42,06,08,1, 12.0,1,1, 3.664, 10473.939, 455.764, 52877.692 25/04/28,07:12:42,07,08,1, 12.0,1,1, 3.664, 10473.939, 455.773, 52877.666 25/04/28,07:12:42,08,08,1, 12.0,1,1, 3.664, 10473.944, 455.737, 52877.583 25/04/28,07:12:42,09,08,1, 12.0,1,1, 3.664, 10473.953, 455.732, 52877.608 25/04/28,07:12:42,10,08,1, 12.0,1,1, 3.664, 10473.967, 455.762, 52877.617 25/04/28,07:12:42,11,08,1, 12.0,1,1, 3.664, 10473.974, 455.738, 52877.592 25/04/28,07:12:42,12,08,1, 12.0,1,1, 3.664, 10473.964, 455.739, 52877.630 25/04/28,07:12:42,13,08,1, 12.0,1,1, 3.664, 10473.973, 455.767, 52877.627 25/04/28,07:12:42,14,08,1, 12.0,1,1, 3.664, 10473.981, 455.763, 52877.634 25/04/28,07:12:42,15,08,1, 12.0,1,1, 3.664, 10473.980, 455.741, 52877.639 25/04/28,07:12:42,16,08,1, 12.0,1,1, 3.664, 10473.956, 455.724, 52877.681 25/04/28,07:12:42,17,08,1, 12.0,1,1, 3.664, 10473.985, 455.749, 52877.715 25/04/28,07:12:42,18,08,1, 12.0,1,1, 3.664, 10473.972, 455.737, 52877.635 25/04/28,07:12:42,19,08,1, 12.0,1,1, 3.664, 10473.969, 455.744, 52877.605 25/04/28,07:12:43,00,07,1, 11.9,1,1, 3.663, 10473.963, 455.744, 52877.605 25/04/28,07:12:43,01,07,1, 11.9,1,1, 3.663, 10473.956, 455.729, 52877.632 25/04/28,07:12:43,02,07,1, 11.9,1,1, 3.663, 10473.993, 455.765, 52877.621 25/04/28,07:12:43,03,07,1, 11.9,1,1, 3.663, 10473.974, 455.751, 52877.697 25/04/28,07:12:43,04,07,1, 11.9,1,1, 3.663, 10473.994, 455.740, 52877.685 25/04/28,07:12:43,05,07,1, 11.9,1,1, 3.663, 10474.003, 455.755, 52877.607 25/04/28,07:12:43,06,07,1, 11.9,1,1, 3.663, 10473.979, 455.776, 52877.683 25/04/28,07:12:43,07,07,1, 11.9,1,1, 3.663, 10473.988, 455.775, 52877.643 25/04/28,07:12:43,08,07,1, 11.9,1,1, 3.663, 10473.999, 455.747, 52877.639 25/04/28,07:12:43,09,07,1, 11.9,1,1, 3.663, 10473.998, 455.765, 52877.576 25/04/28,07:12:43,10,07,1, 11.9,1,1, 3.663, 10473.995, 455.770, 52877.643 25/04/28,07:12:43,11,07,1, 11.9,1,1, 3.663, 10473.982, 455.775, 52877.627 25/04/28,07:12:43,12,07,1, 11.9,1,1, 3.663, 10473.988, 455.740, 52877.613 25/04/28,07:12:43,13,07,1, 11.9,1,1, 3.663, 10473.983, 455.777, 52877.552 25/04/28,07:12:43,14,07,1, 11.9,1,1, 3.663, 10474.023, 455.762, 52877.645 25/04/28,07:12:43,15,07,1, 11.9,1,1, 3.663, 10474.007, 455.745, 52877.540 25/04/28,07:12:43,16,07,1, 11.9,1,1, 3.663, 10474.013, 455.753, 52877.563 25/04/28,07:12:43,17,07,1, 11.9,1,1, 3.663, 10474.006, 455.749, 52877.668 25/04/28,07:12:43,18,07,1, 11.9,1,1, 3.663, 10474.009, 455.778, 52877.564 25/04/28,07:12:43,19,07,1, 11.9,1,1, 3.663, 10474.006, 455.759, 52877.572 25/04/28,07:12:44,00,08,1, 11.9,1,1, 3.672, 10474.005, 455.759, 52877.572 25/04/28,07:12:44,01,08,1, 11.9,1,1, 3.672, 10474.013, 455.783, 52877.623 25/04/28,07:12:44,02,08,1, 11.9,1,1, 3.672, 10474.022, 455.807, 52877.618 25/04/28,07:12:44,03,08,1, 11.9,1,1, 3.672, 10474.012, 455.770, 52877.670 25/04/28,07:12:44,04,08,1, 11.9,1,1, 3.672, 10474.016, 455.752, 52877.614 25/04/28,07:12:44,05,08,1, 11.9,1,1, 3.672, 10474.020, 455.742, 52877.694 25/04/28,07:12:44,06,08,1, 11.9,1,1, 3.672, 10474.022, 455.805, 52877.638 25/04/28,07:12:44,07,08,1, 11.9,1,1, 3.672, 10473.998, 455.762, 52877.566 25/04/28,07:12:44,08,08,1, 11.9,1,1, 3.672, 10474.035, 455.773, 52877.624 25/04/28,07:12:44,09,08,1, 11.9,1,1, 3.672, 10474.024, 455.773, 52877.621 25/04/28,07:12:44,10,08,1, 11.9,1,1, 3.672, 10474.031, 455.765, 52877.578 25/04/28,07:12:44,11,08,1, 11.9,1,1, 3.672, 10474.053, 455.749, 52877.625 25/04/28,07:12:44,12,08,1, 11.9,1,1, 3.672, 10474.034, 455.769, 52877.668 25/04/28,07:12:44,13,08,1, 11.9,1,1, 3.672, 10474.060, 455.780, 52877.635 25/04/28,07:12:44,14,08,1, 11.9,1,1, 3.672, 10474.077, 455.760, 52877.645 25/04/28,07:12:44,15,08,1, 11.9,1,1, 3.672, 10474.065, 455.761, 52877.533 25/04/28,07:12:44,16,08,1, 11.9,1,1, 3.672, 10474.038, 455.776, 52877.593 25/04/28,07:12:44,17,08,1, 11.9,1,1, 3.672, 10474.050, 455.772, 52877.609 25/04/28,07:12:44,18,08,1, 11.9,1,1, 3.672, 10474.057, 455.780, 52877.603 25/04/28,07:12:44,19,08,1, 11.9,1,1, 3.672, 10474.073, 455.767, 52877.553 25/04/28,07:12:45,00,08,1, 11.9,1,1, 3.668, 10474.072, 455.767, 52877.553 25/04/28,07:12:45,01,08,1, 11.9,1,1, 3.668, 10474.060, 455.775, 52877.581 25/04/28,07:12:45,02,08,1, 11.9,1,1, 3.668, 10474.062, 455.769, 52877.539 25/04/28,07:12:45,03,08,1, 11.9,1,1, 3.668, 10474.086, 455.775, 52877.558 25/04/28,07:12:45,04,08,1, 11.9,1,1, 3.668, 10474.101, 455.753, 52877.544 25/04/28,07:12:45,05,08,1, 11.9,1,1, 3.668, 10474.098, 455.770, 52877.566 25/04/28,07:12:45,06,08,1, 11.9,1,1, 3.668, 10474.093, 455.781, 52877.669 25/04/28,07:12:45,07,08,1, 11.9,1,1, 3.668, 10474.086, 455.769, 52877.565 25/04/28,07:12:45,08,08,1, 11.9,1,1, 3.668, 10474.051, 455.748, 52877.638 25/04/28,07:12:45,09,08,1, 11.9,1,1, 3.668, 10474.110, 455.780, 52877.569 25/04/28,07:12:45,10,08,1, 11.9,1,1, 3.668, 10474.074, 455.772, 52877.571 25/04/28,07:12:45,11,08,1, 11.9,1,1, 3.668, 10474.089, 455.764, 52877.554 25/04/28,07:12:45,12,08,1, 11.9,1,1, 3.668, 10474.104, 455.773, 52877.582 25/04/28,07:12:45,13,08,1, 11.9,1,1, 3.668, 10474.098, 455.781, 52877.706 25/04/28,07:12:45,14,08,1, 11.9,1,1, 3.668, 10474.082, 455.769, 52877.614 25/04/28,07:12:45,15,08,1, 11.9,1,1, 3.668, 10474.110, 455.753, 52877.644 25/04/28,07:12:45,16,08,1, 11.9,1,1, 3.668, 10474.107, 455.759, 52877.571 25/04/28,07:12:45,17,08,1, 11.9,1,1, 3.668, 10474.114, 455.784, 52877.578 25/04/28,07:12:45,18,08,1, 11.9,1,1, 3.668, 10474.108, 455.755, 52877.570 25/04/28,07:12:45,19,08,1, 11.9,1,1, 3.668, 10474.107, 455.737, 52877.570 25/04/28,07:12:46,00,08,1, 11.9,1,1, 3.670, 10474.105, 455.737, 52877.570 25/04/28,07:12:46,01,08,1, 11.9,1,1, 3.670, 10474.120, 455.761, 52877.563 25/04/28,07:12:46,02,08,1, 11.9,1,1, 3.670, 10474.144, 455.781, 52877.609 25/04/28,07:12:46,03,08,1, 11.9,1,1, 3.670, 10474.123, 455.772, 52877.628 25/04/28,07:12:46,04,08,1, 11.9,1,1, 3.670, 10474.132, 455.751, 52877.495 25/04/28,07:12:46,05,08,1, 11.9,1,1, 3.670, 10474.140, 455.787, 52877.662 25/04/28,07:12:46,06,08,1, 11.9,1,1, 3.670, 10474.142, 455.782, 52877.580 25/04/28,07:12:46,07,08,1, 11.9,1,1, 3.670, 10474.138, 455.780, 52877.637 25/04/28,07:12:46,08,08,1, 11.9,1,1, 3.670, 10474.117, 455.777, 52877.533 25/04/28,07:12:46,09,08,1, 11.9,1,1, 3.670, 10474.126, 455.797, 52877.633 25/04/28,07:12:46,10,08,1, 11.9,1,1, 3.670, 10474.144, 455.788, 52877.564 25/04/28,07:12:46,11,08,1, 11.9,1,1, 3.670, 10474.132, 455.766, 52877.502 25/04/28,07:12:46,12,08,1, 11.9,1,1, 3.670, 10474.141, 455.787, 52877.566 25/04/28,07:12:46,13,08,1, 11.9,1,1, 3.670, 10474.143, 455.824, 52877.579 25/04/28,07:12:46,14,08,1, 11.9,1,1, 3.670, 10474.144, 455.776, 52877.572 25/04/28,07:12:46,15,08,1, 11.9,1,1, 3.670, 10474.154, 455.790, 52877.567 25/04/28,07:12:46,16,08,1, 11.9,1,1, 3.670, 10474.162, 455.773, 52877.533 25/04/28,07:12:46,17,08,1, 11.9,1,1, 3.670, 10474.123, 455.788, 52877.610 25/04/28,07:12:46,18,08,1, 11.9,1,1, 3.670, 10474.164, 455.806, 52877.583 25/04/28,07:12:46,19,08,1, 11.9,1,1, 3.670, 10474.154, 455.780, 52877.628 25/04/28,07:12:47,00,08,1, 11.9,1,1, 3.665, 10474.147, 455.780, 52877.628 25/04/28,07:12:47,01,08,1, 11.9,1,1, 3.665, 10474.168, 455.808, 52877.675 25/04/28,07:12:47,02,08,1, 11.9,1,1, 3.665, 10474.153, 455.799, 52877.549 25/04/28,07:12:47,03,08,1, 11.9,1,1, 3.665, 10474.163, 455.776, 52877.605 25/04/28,07:12:47,04,08,1, 11.9,1,1, 3.665, 10474.136, 455.775, 52877.620 25/04/28,07:12:47,05,08,1, 11.9,1,1, 3.665, 10474.161, 455.802, 52877.524 25/04/28,07:12:47,06,08,1, 11.9,1,1, 3.665, 10474.205, 455.788, 52877.598 25/04/28,07:12:47,07,08,1, 11.9,1,1, 3.665, 10474.182, 455.785, 52877.514 25/04/28,07:12:47,08,08,1, 11.9,1,1, 3.665, 10474.177, 455.777, 52877.554 25/04/28,07:12:47,09,08,1, 11.9,1,1, 3.665, 10474.155, 455.801, 52877.521 25/04/28,07:12:47,10,08,1, 11.9,1,1, 3.665, 10474.157, 455.800, 52877.501 25/04/28,07:12:47,11,08,1, 11.9,1,1, 3.665, 10474.180, 455.765, 52877.552 25/04/28,07:12:47,12,08,1, 11.9,1,1, 3.665, 10474.177, 455.776, 52877.595 25/04/28,07:12:47,13,08,1, 11.9,1,1, 3.665, 10474.169, 455.806, 52877.556 25/04/28,07:12:47,14,08,1, 11.9,1,1, 3.665, 10474.199, 455.795, 52877.609 25/04/28,07:12:47,15,08,1, 11.9,1,1, 3.665, 10474.193, 455.789, 52877.513 25/04/28,07:12:47,16,08,1, 11.9,1,1, 3.665, 10474.155, 455.773, 52877.584 25/04/28,07:12:47,17,08,1, 11.9,1,1, 3.665, 10474.183, 455.778, 52877.574 25/04/28,07:12:47,18,08,1, 11.9,1,1, 3.665, 10474.197, 455.806, 52877.585 25/04/28,07:12:47,19,08,1, 11.9,1,1, 3.665, 10474.185, 455.778, 52877.613 25/04/28,07:12:48,00,08,1, 11.9,1,1, 3.667, 10474.180, 455.778, 52877.613 25/04/28,07:12:48,01,08,1, 11.9,1,1, 3.667, 10474.203, 455.815, 52877.623 25/04/28,07:12:48,02,08,1, 11.9,1,1, 3.667, 10474.205, 455.795, 52877.571 25/04/28,07:12:48,03,08,1, 11.9,1,1, 3.667, 10474.198, 455.765, 52877.517 25/04/28,07:12:48,04,08,1, 11.9,1,1, 3.667, 10474.193, 455.802, 52877.578 25/04/28,07:12:48,05,08,1, 11.9,1,1, 3.667, 10474.210, 455.800, 52877.572 25/04/28,07:12:48,06,08,1, 11.9,1,1, 3.667, 10474.213, 455.800, 52877.491 25/04/28,07:12:48,07,08,1, 11.9,1,1, 3.667, 10474.228, 455.798, 52877.552 25/04/28,07:12:48,08,08,1, 11.9,1,1, 3.667, 10474.193, 455.800, 52877.574 25/04/28,07:12:48,09,08,1, 11.9,1,1, 3.667, 10474.218, 455.792, 52877.518 25/04/28,07:12:48,10,08,1, 11.9,1,1, 3.667, 10474.217, 455.813, 52877.618 25/04/28,07:12:48,11,08,1, 11.9,1,1, 3.667, 10474.210, 455.791, 52877.523 25/04/28,07:12:48,12,08,1, 11.9,1,1, 3.667, 10474.192, 455.786, 52877.524 25/04/28,07:12:48,13,08,1, 11.9,1,1, 3.667, 10474.220, 455.802, 52877.606 25/04/28,07:12:48,14,08,1, 11.9,1,1, 3.667, 10474.237, 455.802, 52877.546 25/04/28,07:12:48,15,08,1, 11.9,1,1, 3.667, 10474.203, 455.784, 52877.543 25/04/28,07:12:48,16,08,1, 11.9,1,1, 3.667, 10474.232, 455.791, 52877.557 25/04/28,07:12:48,17,08,1, 11.9,1,1, 3.667, 10474.236, 455.789, 52877.484 25/04/28,07:12:48,18,08,1, 11.9,1,1, 3.667, 10474.203, 455.811, 52877.584 25/04/28,07:12:48,19,08,1, 11.9,1,1, 3.667, 10474.239, 455.782, 52877.597 25/04/28,07:12:49,00,08,1, 11.9,1,1, 3.668, 10474.238, 455.782, 52877.597 25/04/28,07:12:49,01,08,1, 11.9,1,1, 3.668, 10474.249, 455.808, 52877.541 25/04/28,07:12:49,02,08,1, 11.9,1,1, 3.668, 10474.244, 455.830, 52877.627 25/04/28,07:12:49,03,08,1, 11.9,1,1, 3.668, 10474.246, 455.779, 52877.576 25/04/28,07:12:49,04,08,1, 11.9,1,1, 3.668, 10474.225, 455.796, 52877.571 25/04/28,07:12:49,05,08,1, 11.9,1,1, 3.668, 10474.247, 455.809, 52877.582 25/04/28,07:12:49,06,08,1, 11.9,1,1, 3.668, 10474.257, 455.801, 52877.495 25/04/28,07:12:49,07,08,1, 11.9,1,1, 3.668, 10474.265, 455.801, 52877.578 25/04/28,07:12:49,08,08,1, 11.9,1,1, 3.668, 10474.270, 455.781, 52877.544 25/04/28,07:12:49,09,08,1, 11.9,1,1, 3.668, 10474.248, 455.813, 52877.607 25/04/28,07:12:49,10,08,1, 11.9,1,1, 3.668, 10474.228, 455.801, 52877.510 25/04/28,07:12:49,11,08,1, 11.9,1,1, 3.668, 10474.247, 455.809, 52877.524 25/04/28,07:12:49,12,08,1, 11.9,1,1, 3.668, 10474.246, 455.776, 52877.520 25/04/28,07:12:49,13,08,1, 11.9,1,1, 3.668, 10474.236, 455.789, 52877.554 25/04/28,07:12:49,14,08,1, 11.9,1,1, 3.668, 10474.264, 455.828, 52877.577 25/04/28,07:12:49,15,08,1, 11.9,1,1, 3.668, 10474.275, 455.790, 52877.586 25/04/28,07:12:49,16,08,1, 11.9,1,1, 3.668, 10474.247, 455.785, 52877.591 25/04/28,07:12:49,17,08,1, 11.9,1,1, 3.668, 10474.288, 455.807, 52877.503 25/04/28,07:12:49,18,08,1, 11.9,1,1, 3.668, 10474.257, 455.795, 52877.549 25/04/28,07:12:49,19,08,1, 11.9,1,1, 3.668, 10474.249, 455.799, 52877.535 25/04/28,07:12:50,00,07,1, 11.9,1,1, 3.665, 10474.247, 455.799, 52877.535 25/04/28,07:12:50,01,07,1, 11.9,1,1, 3.665, 10474.277, 455.822, 52877.534 25/04/28,07:12:50,02,07,1, 11.9,1,1, 3.665, 10474.270, 455.811, 52877.547 25/04/28,07:12:50,03,07,1, 11.9,1,1, 3.665, 10474.270, 455.790, 52877.544 25/04/28,07:12:50,04,07,1, 11.9,1,1, 3.665, 10474.267, 455.797, 52877.504 25/04/28,07:12:50,05,07,1, 11.9,1,1, 3.665, 10474.273, 455.817, 52877.576 25/04/28,07:12:50,06,07,1, 11.9,1,1, 3.665, 10474.270, 455.795, 52877.473 25/04/28,07:12:50,07,07,1, 11.9,1,1, 3.665, 10474.266, 455.810, 52877.519 25/04/28,07:12:50,08,07,1, 11.9,1,1, 3.665, 10474.251, 455.810, 52877.530 25/04/28,07:12:50,09,07,1, 11.9,1,1, 3.665, 10474.244, 455.817, 52877.482 25/04/28,07:12:50,10,07,1, 11.9,1,1, 3.665, 10474.249, 455.836, 52877.497 25/04/28,07:12:50,11,07,1, 11.9,1,1, 3.665, 10474.266, 455.823, 52877.596 25/04/28,07:12:50,12,07,1, 11.9,1,1, 3.665, 10474.271, 455.788, 52877.552 25/04/28,07:12:50,13,07,1, 11.9,1,1, 3.665, 10474.290, 455.820, 52877.579 25/04/28,07:12:50,14,07,1, 11.9,1,1, 3.665, 10474.304, 455.825, 52877.555 25/04/28,07:12:50,15,07,1, 11.9,1,1, 3.665, 10474.268, 455.817, 52877.560 25/04/28,07:12:50,16,07,1, 11.9,1,1, 3.665, 10474.311, 455.829, 52877.457 25/04/28,07:12:50,17,07,1, 11.9,1,1, 3.665, 10474.268, 455.864, 52877.783 25/04/28,07:12:50,18,07,1, 11.9,1,1, 3.665, 10474.312, 455.817, 52877.543 25/04/28,07:12:50,19,07,1, 11.9,1,1, 3.665, 10474.299, 455.820, 52877.526 25/04/28,07:12:51,00,07,1, 11.9,1,1, 3.667, 10474.297, 455.820, 52877.526 25/04/28,07:12:51,01,07,1, 11.9,1,1, 3.667, 10474.313, 455.810, 52877.491 25/04/28,07:12:51,02,07,1, 11.9,1,1, 3.667, 10474.299, 455.825, 52877.560 25/04/28,07:12:51,03,07,1, 11.9,1,1, 3.667, 10474.310, 455.797, 52877.460 25/04/28,07:12:51,04,07,1, 11.9,1,1, 3.667, 10474.297, 455.825, 52877.547 25/04/28,07:12:51,05,07,1, 11.9,1,1, 3.667, 10474.314, 455.818, 52877.547 25/04/28,07:12:51,06,07,1, 11.9,1,1, 3.667, 10474.332, 455.836, 52877.472 25/04/28,07:12:51,07,07,1, 11.9,1,1, 3.667, 10474.300, 455.809, 52877.562 25/04/28,07:12:51,08,07,1, 11.9,1,1, 3.667, 10474.311, 455.818, 52877.468 25/04/28,07:12:51,09,07,1, 11.9,1,1, 3.667, 10474.333, 455.835, 52877.469 25/04/28,07:12:51,10,07,1, 11.9,1,1, 3.667, 10474.346, 455.816, 52877.483 25/04/28,07:12:51,11,07,1, 11.9,1,1, 3.667, 10474.339, 455.809, 52877.483 25/04/28,07:12:51,12,07,1, 11.9,1,1, 3.667, 10474.341, 455.813, 52877.501 25/04/28,07:12:51,13,07,1, 11.9,1,1, 3.667, 10474.327, 455.837, 52877.477 25/04/28,07:12:51,14,07,1, 11.9,1,1, 3.667, 10474.338, 455.829, 52877.526 25/04/28,07:12:51,15,07,1, 11.9,1,1, 3.667, 10474.332, 455.821, 52877.515 25/04/28,07:12:51,16,07,1, 11.9,1,1, 3.667, 10474.325, 455.857, 52877.610 25/04/28,07:12:51,17,07,1, 11.9,1,1, 3.667, 10474.366, 455.851, 52877.583 25/04/28,07:12:51,18,07,1, 11.9,1,1, 3.667, 10474.352, 455.857, 52877.576 25/04/28,07:12:51,19,07,1, 11.9,1,1, 3.667, 10474.343, 455.829, 52877.575 25/04/28,07:12:52,00,07,1, 11.9,1,1, 3.670, 10474.339, 455.829, 52877.575 25/04/28,07:12:52,01,07,1, 11.9,1,1, 3.670, 10474.365, 455.850, 52877.501 25/04/28,07:12:52,02,07,1, 11.9,1,1, 3.670, 10474.351, 455.848, 52877.574 25/04/28,07:12:52,03,07,1, 11.9,1,1, 3.670, 10474.354, 455.829, 52877.614 25/04/28,07:12:52,04,07,1, 11.9,1,1, 3.670, 10474.355, 455.826, 52877.566 25/04/28,07:12:52,05,07,1, 11.9,1,1, 3.670, 10474.343, 455.830, 52877.505 25/04/28,07:12:52,06,07,1, 11.9,1,1, 3.670, 10474.398, 455.864, 52877.602 25/04/28,07:12:52,07,07,1, 11.9,1,1, 3.670, 10474.368, 455.824, 52877.505 25/04/28,07:12:52,08,07,1, 11.9,1,1, 3.670, 10474.354, 455.825, 52877.547 25/04/28,07:12:52,09,07,1, 11.9,1,1, 3.670, 10474.368, 455.832, 52877.565 25/04/28,07:12:52,10,07,1, 11.9,1,1, 3.670, 10474.364, 455.834, 52877.575 25/04/28,07:12:52,11,07,1, 11.9,1,1, 3.670, 10474.341, 455.827, 52877.523 25/04/28,07:12:52,12,07,1, 11.9,1,1, 3.670, 10474.377, 455.830, 52877.553 25/04/28,07:12:52,13,07,1, 11.9,1,1, 3.670, 10474.359, 455.844, 52877.549 25/04/28,07:12:52,14,07,1, 11.9,1,1, 3.670, 10474.360, 455.832, 52877.554 25/04/28,07:12:52,15,07,1, 11.9,1,1, 3.670, 10474.385, 455.825, 52877.511 25/04/28,07:12:52,16,07,1, 11.9,1,1, 3.670, 10474.366, 455.830, 52877.602 25/04/28,07:12:52,17,07,1, 11.9,1,1, 3.670, 10474.388, 455.825, 52877.568 25/04/28,07:12:52,18,07,1, 11.9,1,1, 3.670, 10474.414, 455.841, 52877.658 25/04/28,07:12:52,19,07,1, 11.9,1,1, 3.670, 10474.379, 455.820, 52877.581 25/04/28,07:12:53,00,07,1, 11.9,1,1, 3.668, 10474.372, 455.820, 52877.581 25/04/28,07:12:53,01,07,1, 11.9,1,1, 3.668, 10474.410, 455.834, 52877.577 25/04/28,07:12:53,02,07,1, 11.9,1,1, 3.668, 10474.426, 455.823, 52877.496 25/04/28,07:12:53,03,07,1, 11.9,1,1, 3.668, 10474.400, 455.814, 52877.564 25/04/28,07:12:53,04,07,1, 11.9,1,1, 3.668, 10474.374, 455.807, 52877.497 25/04/28,07:12:53,05,07,1, 11.9,1,1, 3.668, 10474.399, 455.822, 52877.515 25/04/28,07:12:53,06,07,1, 11.9,1,1, 3.668, 10474.408, 455.821, 52877.581 25/04/28,07:12:53,07,07,1, 11.9,1,1, 3.668, 10474.395, 455.827, 52877.534 25/04/28,07:12:53,08,07,1, 11.9,1,1, 3.668, 10474.387, 455.808, 52877.531 25/04/28,07:12:53,09,07,1, 11.9,1,1, 3.668, 10474.402, 455.850, 52877.489 25/04/28,07:12:53,10,07,1, 11.9,1,1, 3.668, 10474.416, 455.831, 52877.584 25/04/28,07:12:53,11,07,1, 11.9,1,1, 3.668, 10474.385, 455.815, 52877.568 25/04/28,07:12:53,12,07,1, 11.9,1,1, 3.668, 10474.411, 455.820, 52877.490 25/04/28,07:12:53,13,07,1, 11.9,1,1, 3.668, 10474.383, 455.836, 52877.580 25/04/28,07:12:53,14,07,1, 11.9,1,1, 3.668, 10474.394, 455.836, 52877.572 25/04/28,07:12:53,15,07,1, 11.9,1,1, 3.668, 10474.398, 455.820, 52877.510 25/04/28,07:12:53,16,07,1, 11.9,1,1, 3.668, 10474.414, 455.826, 52877.543 25/04/28,07:12:53,17,07,1, 11.9,1,1, 3.668, 10474.409, 455.847, 52877.551 25/04/28,07:12:53,18,07,1, 11.9,1,1, 3.668, 10474.419, 455.844, 52877.521 25/04/28,07:12:53,19,07,1, 11.9,1,1, 3.668, 10474.420, 455.808, 52877.553 25/04/28,07:12:54,00,07,1, 11.9,1,1, 3.671, 10474.414, 455.808, 52877.553 25/04/28,07:12:54,01,07,1, 11.9,1,1, 3.671, 10474.443, 455.864, 52877.577 25/04/28,07:12:54,02,07,1, 11.9,1,1, 3.671, 10474.425, 455.839, 52877.617 25/04/28,07:12:54,03,07,1, 11.9,1,1, 3.671, 10474.431, 455.833, 52877.544 25/04/28,07:12:54,04,07,1, 11.9,1,1, 3.671, 10474.429, 455.835, 52877.573 25/04/28,07:12:54,05,07,1, 11.9,1,1, 3.671, 10474.435, 455.839, 52877.568 25/04/28,07:12:54,06,07,1, 11.9,1,1, 3.671, 10474.437, 455.834, 52877.606 25/04/28,07:12:54,07,07,1, 11.9,1,1, 3.671, 10474.468, 455.802, 52877.523 25/04/28,07:12:54,08,07,1, 11.9,1,1, 3.671, 10474.400, 455.860, 52877.694 25/04/28,07:12:54,09,07,1, 11.9,1,1, 3.671, 10474.436, 455.839, 52877.607 25/04/28,07:12:54,10,07,1, 11.9,1,1, 3.671, 10474.450, 455.858, 52877.640 25/04/28,07:12:54,11,07,1, 11.9,1,1, 3.671, 10474.451, 455.829, 52877.380 25/04/28,07:12:54,12,07,1, 11.9,1,1, 3.671, 10474.406, 455.819, 52877.603 25/04/28,07:12:54,13,07,1, 11.9,1,1, 3.671, 10474.439, 455.824, 52877.518 25/04/28,07:12:54,14,07,1, 11.9,1,1, 3.671, 10474.426, 455.834, 52877.527 25/04/28,07:12:54,15,07,1, 11.9,1,1, 3.671, 10474.438, 455.844, 52877.555 25/04/28,07:12:54,16,07,1, 11.9,1,1, 3.671, 10474.420, 455.818, 52877.459 25/04/28,07:12:54,17,07,1, 11.9,1,1, 3.671, 10474.465, 455.820, 52877.583 25/04/28,07:12:54,18,07,1, 11.9,1,1, 3.671, 10474.450, 455.833, 52877.543 25/04/28,07:12:54,19,07,1, 11.9,1,1, 3.671, 10474.420, 455.818, 52877.515 25/04/28,07:12:55,00,07,1, 11.9,1,1, 3.667, 10474.414, 455.818, 52877.515 25/04/28,07:12:55,01,07,1, 11.9,1,1, 3.667, 10474.466, 455.851, 52877.554 25/04/28,07:12:55,02,07,1, 11.9,1,1, 3.667, 10474.431, 455.853, 52877.578 25/04/28,07:12:55,03,07,1, 11.9,1,1, 3.667, 10474.450, 455.831, 52877.576 25/04/28,07:12:55,04,07,1, 11.9,1,1, 3.667, 10474.434, 455.844, 52877.523 25/04/28,07:12:55,05,07,1, 11.9,1,1, 3.667, 10474.435, 455.829, 52877.520 25/04/28,07:12:55,06,07,1, 11.9,1,1, 3.667, 10474.446, 455.857, 52877.539 25/04/28,07:12:55,07,07,1, 11.9,1,1, 3.667, 10474.446, 455.843, 52877.517 25/04/28,07:12:55,08,07,1, 11.9,1,1, 3.667, 10474.440, 455.838, 52877.517 25/04/28,07:12:55,09,07,1, 11.9,1,1, 3.667, 10474.454, 455.854, 52877.549 25/04/28,07:12:55,10,07,1, 11.9,1,1, 3.667, 10474.461, 455.835, 52877.564 25/04/28,07:12:55,11,07,1, 11.9,1,1, 3.667, 10474.449, 455.858, 52877.509 25/04/28,07:12:55,12,07,1, 11.9,1,1, 3.667, 10474.472, 455.834, 52877.560 25/04/28,07:12:55,13,07,1, 11.9,1,1, 3.667, 10474.451, 455.824, 52877.510 25/04/28,07:12:55,14,07,1, 11.9,1,1, 3.667, 10474.465, 455.844, 52877.566 25/04/28,07:12:55,15,07,1, 11.9,1,1, 3.667, 10474.451, 455.850, 52877.558 25/04/28,07:12:55,16,07,1, 11.9,1,1, 3.667, 10474.460, 455.840, 52877.522 25/04/28,07:12:55,17,07,1, 11.9,1,1, 3.667, 10474.462, 455.861, 52877.524 25/04/28,07:12:55,18,07,1, 11.9,1,1, 3.667, 10474.458, 455.861, 52877.527 25/04/28,07:12:55,19,07,1, 11.9,1,1, 3.667, 10474.462, 455.835, 52877.467 25/04/28,07:12:56,00,07,1, 12.0,1,1, 3.669, 10474.455, 455.835, 52877.467 25/04/28,07:12:56,01,07,1, 12.0,1,1, 3.669, 10474.464, 455.847, 52877.593 25/04/28,07:12:56,02,07,1, 12.0,1,1, 3.669, 10474.475, 455.848, 52877.515 25/04/28,07:12:56,03,07,1, 12.0,1,1, 3.669, 10474.471, 455.861, 52877.557 25/04/28,07:12:56,04,07,1, 12.0,1,1, 3.669, 10474.447, 455.843, 52877.598 25/04/28,07:12:56,05,07,1, 12.0,1,1, 3.669, 10474.459, 455.828, 52877.613 25/04/28,07:12:56,06,07,1, 12.0,1,1, 3.669, 10474.484, 455.824, 52877.511 25/04/28,07:12:56,07,07,1, 12.0,1,1, 3.669, 10474.488, 455.860, 52877.533 25/04/28,07:12:56,08,07,1, 12.0,1,1, 3.669, 10474.420, 455.822, 52877.616 25/04/28,07:12:56,09,07,1, 12.0,1,1, 3.669, 10474.448, 455.841, 52877.564 25/04/28,07:12:56,10,07,1, 12.0,1,1, 3.669, 10474.454, 455.838, 52877.647 25/04/28,07:12:56,11,07,1, 12.0,1,1, 3.669, 10474.455, 455.816, 52877.576 25/04/28,07:12:56,12,07,1, 12.0,1,1, 3.669, 10474.469, 455.808, 52877.564 25/04/28,07:12:56,13,07,1, 12.0,1,1, 3.669, 10474.459, 455.821, 52877.576 25/04/28,07:12:56,14,07,1, 12.0,1,1, 3.669, 10474.467, 455.815, 52877.562 25/04/28,07:12:56,15,07,1, 12.0,1,1, 3.669, 10474.457, 455.814, 52877.631 25/04/28,07:12:56,16,07,1, 12.0,1,1, 3.669, 10474.453, 455.811, 52877.522 25/04/28,07:12:56,17,07,1, 12.0,1,1, 3.669, 10474.462, 455.807, 52877.543 25/04/28,07:12:56,18,07,1, 12.0,1,1, 3.669, 10474.474, 455.851, 52877.631 25/04/28,07:12:56,19,07,1, 12.0,1,1, 3.669, 10474.473, 455.813, 52877.524 25/04/28,07:12:57,00,06,1, 11.9,1,1, 3.667, 10474.472, 455.813, 52877.524 25/04/28,07:12:57,01,06,1, 11.9,1,1, 3.667, 10474.458, 455.792, 52877.558 25/04/28,07:12:57,02,06,1, 11.9,1,1, 3.667, 10474.474, 455.841, 52877.727 25/04/28,07:12:57,03,06,1, 11.9,1,1, 3.667, 10474.478, 455.841, 52877.670 25/04/28,07:12:57,04,06,1, 11.9,1,1, 3.667, 10474.476, 455.829, 52877.728 25/04/28,07:12:57,05,06,1, 11.9,1,1, 3.667, 10474.458, 455.840, 52877.731 25/04/28,07:12:57,06,06,1, 11.9,1,1, 3.667, 10474.475, 455.855, 52877.788 25/04/28,07:12:57,07,06,1, 11.9,1,1, 3.667, 10474.465, 455.813, 52877.699 25/04/28,07:12:57,08,06,1, 11.9,1,1, 3.667, 10474.470, 455.838, 52877.743 25/04/28,07:12:57,09,06,1, 11.9,1,1, 3.667, 10474.489, 455.852, 52877.716 25/04/28,07:12:57,10,06,1, 11.9,1,1, 3.667, 10474.489, 455.839, 52877.825 25/04/28,07:12:57,11,06,1, 11.9,1,1, 3.667, 10474.478, 455.817, 52877.702 25/04/28,07:12:57,12,06,1, 11.9,1,1, 3.667, 10474.486, 455.839, 52877.733 25/04/28,07:12:57,13,06,1, 11.9,1,1, 3.667, 10474.453, 455.834, 52877.767 25/04/28,07:12:57,14,06,1, 11.9,1,1, 3.667, 10474.480, 455.812, 52877.719 25/04/28,07:12:57,15,06,1, 11.9,1,1, 3.667, 10474.448, 455.827, 52877.784 25/04/28,07:12:57,16,06,1, 11.9,1,1, 3.667, 10474.473, 455.847, 52877.717 25/04/28,07:12:57,17,06,1, 11.9,1,1, 3.667, 10474.463, 455.836, 52877.729 25/04/28,07:12:57,18,06,1, 11.9,1,1, 3.667, 10474.466, 455.827, 52877.707 25/04/28,07:12:57,19,06,1, 11.9,1,1, 3.667, 10474.471, 455.822, 52877.744 25/04/28,07:12:58,00,06,1, 12.0,1,1, 3.672, 10474.464, 455.822, 52877.744 25/04/28,07:12:58,01,06,1, 12.0,1,1, 3.672, 10474.478, 455.841, 52877.745 25/04/28,07:12:58,02,06,1, 12.0,1,1, 3.672, 10474.459, 455.847, 52877.712 25/04/28,07:12:58,03,06,1, 12.0,1,1, 3.672, 10474.484, 455.839, 52877.767 25/04/28,07:12:58,04,06,1, 12.0,1,1, 3.672, 10474.481, 455.832, 52877.744 25/04/28,07:12:58,05,06,1, 12.0,1,1, 3.672, 10474.465, 455.840, 52877.691 25/04/28,07:12:58,06,06,1, 12.0,1,1, 3.672, 10474.475, 455.821, 52877.761 25/04/28,07:12:58,07,06,1, 12.0,1,1, 3.672, 10474.477, 455.824, 52877.682 25/04/28,07:12:58,08,06,1, 12.0,1,1, 3.672, 10474.445, 455.835, 52877.743 25/04/28,07:12:58,09,06,1, 12.0,1,1, 3.672, 10474.469, 455.826, 52877.798 25/04/28,07:12:58,10,06,1, 12.0,1,1, 3.672, 10474.449, 455.822, 52877.777 25/04/28,07:12:58,11,06,1, 12.0,1,1, 3.672, 10474.456, 455.829, 52877.703 25/04/28,07:12:58,12,06,1, 12.0,1,1, 3.672, 10474.470, 455.839, 52877.697 25/04/28,07:12:58,13,06,1, 12.0,1,1, 3.672, 10474.461, 455.814, 52877.719 25/04/28,07:12:58,14,06,1, 12.0,1,1, 3.672, 10474.462, 455.823, 52877.722 25/04/28,07:12:58,15,06,1, 12.0,1,1, 3.672, 10474.460, 455.817, 52877.691 25/04/28,07:12:58,16,06,1, 12.0,1,1, 3.672, 10474.476, 455.841, 52877.779 25/04/28,07:12:58,17,06,1, 12.0,1,1, 3.672, 10474.470, 455.826, 52877.781 25/04/28,07:12:58,18,06,1, 12.0,1,1, 3.672, 10474.440, 455.828, 52877.705 25/04/28,07:12:58,19,06,1, 12.0,1,1, 3.672, 10474.482, 455.847, 52877.760 25/04/28,07:12:59,00,07,1, 11.9,1,1, 3.662, 10474.480, 455.847, 52877.760 25/04/28,07:12:59,01,07,1, 11.9,1,1, 3.662, 10474.474, 455.827, 52877.712 25/04/28,07:12:59,02,07,1, 11.9,1,1, 3.662, 10474.455, 455.828, 52877.789 25/04/28,07:12:59,03,07,1, 11.9,1,1, 3.662, 10474.480, 455.826, 52877.781 25/04/28,07:12:59,04,07,1, 11.9,1,1, 3.662, 10474.449, 455.820, 52877.750 25/04/28,07:12:59,05,07,1, 11.9,1,1, 3.662, 10474.472, 455.839, 52877.756 25/04/28,07:12:59,06,07,1, 11.9,1,1, 3.662, 10474.469, 455.825, 52877.773 25/04/28,07:12:59,07,07,1, 11.9,1,1, 3.662, 10474.473, 455.807, 52877.746 25/04/28,07:12:59,08,07,1, 11.9,1,1, 3.662, 10474.447, 455.830, 52877.749 25/04/28,07:12:59,09,07,1, 11.9,1,1, 3.662, 10474.467, 455.812, 52877.815 25/04/28,07:12:59,10,07,1, 11.9,1,1, 3.662, 10474.443, 455.812, 52877.704 25/04/28,07:12:59,11,07,1, 11.9,1,1, 3.662, 10474.443, 455.832, 52877.689 25/04/28,07:12:59,12,07,1, 11.9,1,1, 3.662, 10474.417, 455.836, 52877.779 25/04/28,07:12:59,13,07,1, 11.9,1,1, 3.662, 10474.434, 455.804, 52877.767 25/04/28,07:12:59,14,07,1, 11.9,1,1, 3.662, 10474.452, 455.820, 52877.680 25/04/28,07:12:59,15,07,1, 11.9,1,1, 3.662, 10474.448, 455.791, 52877.717 25/04/28,07:12:59,16,07,1, 11.9,1,1, 3.662, 10474.449, 455.805, 52877.770 25/04/28,07:12:59,17,07,1, 11.9,1,1, 3.662, 10474.450, 455.826, 52877.698 25/04/28,07:12:59,18,07,1, 11.9,1,1, 3.662, 10474.437, 455.821, 52877.749 25/04/28,07:12:59,19,07,1, 11.9,1,1, 3.662, 10474.443, 455.830, 52877.757 25/04/28,07:13:00,00,07,1, 12.0,1,1, 3.671, 10474.439, 455.830, 52877.757 25/04/28,07:13:00,01,07,1, 12.0,1,1, 3.671, 10474.451, 455.834, 52877.806 25/04/28,07:13:00,02,07,1, 12.0,1,1, 3.671, 10474.429, 455.821, 52877.602 25/04/28,07:13:00,03,07,1, 12.0,1,1, 3.671, 10474.449, 455.788, 52877.596 25/04/28,07:13:00,04,07,1, 12.0,1,1, 3.671, 10474.429, 455.802, 52877.593 25/04/28,07:13:00,05,07,1, 12.0,1,1, 3.671, 10474.438, 455.813, 52877.611 25/04/28,07:13:00,06,07,1, 12.0,1,1, 3.671, 10474.427, 455.802, 52877.343 25/04/28,07:13:00,07,07,1, 12.0,1,1, 3.671, 10474.399, 455.812, 52877.618 25/04/28,07:13:00,08,07,1, 12.0,1,1, 3.671, 10474.437, 455.812, 52877.615 25/04/28,07:13:00,09,07,1, 12.0,1,1, 3.671, 10474.436, 455.803, 52877.582 25/04/28,07:13:00,10,07,1, 12.0,1,1, 3.671, 10474.409, 455.810, 52877.607 25/04/28,07:13:00,11,07,1, 12.0,1,1, 3.671, 10474.418, 455.822, 52877.611 25/04/28,07:13:00,12,07,1, 12.0,1,1, 3.671, 10474.433, 455.781, 52877.577 25/04/28,07:13:00,13,07,1, 12.0,1,1, 3.671, 10474.436, 455.813, 52877.634 25/04/28,07:13:00,14,07,1, 12.0,1,1, 3.671, 10474.427, 455.800, 52877.515 25/04/28,07:13:00,15,07,1, 12.0,1,1, 3.671, 10474.443, 455.796, 52877.573 25/04/28,07:13:00,16,07,1, 12.0,1,1, 3.671, 10474.414, 455.768, 52877.525 25/04/28,07:13:00,17,07,1, 12.0,1,1, 3.671, 10474.435, 455.802, 52877.594 25/04/28,07:13:00,18,07,1, 12.0,1,1, 3.671, 10474.434, 455.796, 52877.558 25/04/28,07:13:00,19,07,1, 12.0,1,1, 3.671, 10474.400, 455.817, 52877.681 25/04/28,07:13:01,00,07,1, 11.9,1,1, 3.662, 10474.397, 455.817, 52877.681 25/04/28,07:13:01,01,07,1, 11.9,1,1, 3.662, 10474.421, 455.785, 52877.634 25/04/28,07:13:01,02,07,1, 11.9,1,1, 3.662, 10474.434, 455.784, 52877.610 25/04/28,07:13:01,03,07,1, 11.9,1,1, 3.662, 10474.398, 455.801, 52877.663 25/04/28,07:13:01,04,07,1, 11.9,1,1, 3.662, 10474.436, 455.808, 52877.614 25/04/28,07:13:01,05,07,1, 11.9,1,1, 3.662, 10474.413, 455.824, 52877.661 25/04/28,07:13:01,06,07,1, 11.9,1,1, 3.662, 10474.417, 455.809, 52877.606 25/04/28,07:13:01,07,07,1, 11.9,1,1, 3.662, 10474.418, 455.789, 52877.648 25/04/28,07:13:01,08,07,1, 11.9,1,1, 3.662, 10474.399, 455.784, 52877.556 25/04/28,07:13:01,09,07,1, 11.9,1,1, 3.662, 10474.407, 455.781, 52877.640 25/04/28,07:13:01,10,07,1, 11.9,1,1, 3.662, 10474.411, 455.806, 52877.659 25/04/28,07:13:01,11,07,1, 11.9,1,1, 3.662, 10474.399, 455.795, 52877.628 25/04/28,07:13:01,12,07,1, 11.9,1,1, 3.662, 10474.427, 455.790, 52877.596 25/04/28,07:13:01,13,07,1, 11.9,1,1, 3.662, 10474.420, 455.767, 52877.605 25/04/28,07:13:01,14,07,1, 11.9,1,1, 3.662, 10474.417, 455.812, 52877.597 25/04/28,07:13:01,15,07,1, 11.9,1,1, 3.662, 10474.392, 455.788, 52877.655 25/04/28,07:13:01,16,07,1, 11.9,1,1, 3.662, 10474.395, 455.764, 52877.619 25/04/28,07:13:01,17,07,1, 11.9,1,1, 3.662, 10474.414, 455.792, 52877.688 25/04/28,07:13:01,18,07,1, 11.9,1,1, 3.662, 10474.388, 455.798, 52877.640 25/04/28,07:13:01,19,07,1, 11.9,1,1, 3.662, 10474.416, 455.798, 52877.525 25/04/28,07:13:02,00,07,1, 11.9,1,1, 3.670, 10474.414, 455.798, 52877.525 25/04/28,07:13:02,01,07,1, 11.9,1,1, 3.670, 10474.402, 455.806, 52877.649 25/04/28,07:13:02,02,07,1, 11.9,1,1, 3.670, 10474.380, 455.783, 52877.649 25/04/28,07:13:02,03,07,1, 11.9,1,1, 3.670, 10474.399, 455.798, 52877.640 25/04/28,07:13:02,04,07,1, 11.9,1,1, 3.670, 10474.413, 455.791, 52877.621 25/04/28,07:13:02,05,07,1, 11.9,1,1, 3.670, 10474.398, 455.767, 52877.594 25/04/28,07:13:02,06,07,1, 11.9,1,1, 3.670, 10474.412, 455.779, 52877.602 25/04/28,07:13:02,07,07,1, 11.9,1,1, 3.670, 10474.400, 455.789, 52877.634 25/04/28,07:13:02,08,07,1, 11.9,1,1, 3.670, 10474.393, 455.764, 52877.606 25/04/28,07:13:02,09,07,1, 11.9,1,1, 3.670, 10474.411, 455.795, 52877.538 25/04/28,07:13:02,10,07,1, 11.9,1,1, 3.670, 10474.395, 455.800, 52877.626 25/04/28,07:13:02,11,07,1, 11.9,1,1, 3.670, 10474.387, 455.786, 52877.624 25/04/28,07:13:02,12,07,1, 11.9,1,1, 3.670, 10474.382, 455.773, 52877.627 25/04/28,07:13:02,13,07,1, 11.9,1,1, 3.670, 10474.399, 455.783, 52877.599 25/04/28,07:13:02,14,07,1, 11.9,1,1, 3.670, 10474.367, 455.801, 52877.641 25/04/28,07:13:02,15,07,1, 11.9,1,1, 3.670, 10474.382, 455.804, 52877.633 25/04/28,07:13:02,16,07,1, 11.9,1,1, 3.670, 10474.379, 455.775, 52877.591 25/04/28,07:13:02,17,07,1, 11.9,1,1, 3.670, 10474.401, 455.764, 52877.651 25/04/28,07:13:02,18,07,1, 11.9,1,1, 3.670, 10474.407, 455.778, 52877.669 25/04/28,07:13:02,19,07,1, 11.9,1,1, 3.670, 10474.391, 455.782, 52877.575 25/04/28,07:13:03,00,07,1, 11.9,1,1, 3.669, 10474.389, 455.782, 52877.575 25/04/28,07:13:03,01,07,1, 11.9,1,1, 3.669, 10474.371, 455.755, 52877.585 25/04/28,07:13:03,02,07,1, 11.9,1,1, 3.669, 10474.402, 455.800, 52877.643 25/04/28,07:13:03,03,07,1, 11.9,1,1, 3.669, 10474.375, 455.783, 52877.621 25/04/28,07:13:03,04,07,1, 11.9,1,1, 3.669, 10474.395, 455.777, 52877.645 25/04/28,07:13:03,05,07,1, 11.9,1,1, 3.669, 10474.393, 455.758, 52877.576 25/04/28,07:13:03,06,07,1, 11.9,1,1, 3.669, 10474.372, 455.788, 52877.670 25/04/28,07:13:03,07,07,1, 11.9,1,1, 3.669, 10474.380, 455.771, 52877.676 25/04/28,07:13:03,08,07,1, 11.9,1,1, 3.669, 10474.350, 455.800, 52877.702 25/04/28,07:13:03,09,07,1, 11.9,1,1, 3.669, 10474.359, 455.783, 52877.591 25/04/28,07:13:03,10,07,1, 11.9,1,1, 3.669, 10474.375, 455.798, 52877.664 25/04/28,07:13:03,11,07,1, 11.9,1,1, 3.669, 10474.382, 455.784, 52877.566 25/04/28,07:13:03,12,07,1, 11.9,1,1, 3.669, 10474.405, 455.795, 52877.587 25/04/28,07:13:03,13,07,1, 11.9,1,1, 3.669, 10474.353, 455.768, 52877.598 25/04/28,07:13:03,14,07,1, 11.9,1,1, 3.669, 10474.374, 455.779, 52877.647 25/04/28,07:13:03,15,07,1, 11.9,1,1, 3.669, 10474.364, 455.808, 52877.766 25/04/28,07:13:03,16,07,1, 11.9,1,1, 3.669, 10474.384, 455.788, 52877.636 25/04/28,07:13:03,17,07,1, 11.9,1,1, 3.669, 10474.374, 455.767, 52877.770 25/04/28,07:13:03,18,07,1, 11.9,1,1, 3.669, 10474.356, 455.795, 52877.578 25/04/28,07:13:03,19,07,1, 11.9,1,1, 3.669, 10474.346, 455.797, 52877.579 25/04/28,07:13:04,00,07,1, 12.0,1,1, 3.668, 10474.339, 455.797, 52877.579 25/04/28,07:13:04,01,07,1, 12.0,1,1, 3.668, 10474.363, 455.769, 52877.702 25/04/28,07:13:04,02,07,1, 12.0,1,1, 3.668, 10474.384, 455.790, 52877.655 25/04/28,07:13:04,03,07,1, 12.0,1,1, 3.668, 10474.348, 455.796, 52877.678 25/04/28,07:13:04,04,07,1, 12.0,1,1, 3.668, 10474.355, 455.791, 52877.607 25/04/28,07:13:04,05,07,1, 12.0,1,1, 3.668, 10474.363, 455.779, 52877.634 25/04/28,07:13:04,06,07,1, 12.0,1,1, 3.668, 10474.371, 455.780, 52877.675 25/04/28,07:13:04,07,07,1, 12.0,1,1, 3.668, 10474.351, 455.793, 52877.668 25/04/28,07:13:04,08,07,1, 12.0,1,1, 3.668, 10474.341, 455.774, 52877.581 25/04/28,07:13:04,09,07,1, 12.0,1,1, 3.668, 10474.367, 455.778, 52877.654 25/04/28,07:13:04,10,07,1, 12.0,1,1, 3.668, 10474.367, 455.775, 52877.542 25/04/28,07:13:04,11,07,1, 12.0,1,1, 3.668, 10474.376, 455.805, 52877.617 25/04/28,07:13:04,12,07,1, 12.0,1,1, 3.668, 10474.347, 455.782, 52877.650 25/04/28,07:13:04,13,07,1, 12.0,1,1, 3.668, 10474.347, 455.784, 52877.622 25/04/28,07:13:04,14,07,1, 12.0,1,1, 3.668, 10474.329, 455.778, 52877.617 25/04/28,07:13:04,15,07,1, 12.0,1,1, 3.668, 10474.354, 455.782, 52877.611 25/04/28,07:13:04,16,07,1, 12.0,1,1, 3.668, 10474.341, 455.775, 52877.616 25/04/28,07:13:04,17,07,1, 12.0,1,1, 3.668, 10474.335, 455.742, 52877.614 25/04/28,07:13:04,18,07,1, 12.0,1,1, 3.668, 10474.336, 455.762, 52877.708 25/04/28,07:13:04,19,07,1, 12.0,1,1, 3.668, 10474.350, 455.779, 52877.732 25/04/28,07:13:05,00,07,1, 11.9,1,1, 3.665, 10474.347, 455.779, 52877.732 25/04/28,07:13:05,01,07,1, 11.9,1,1, 3.665, 10474.335, 455.755, 52877.678 25/04/28,07:13:05,02,07,1, 11.9,1,1, 3.665, 10474.354, 455.787, 52877.684 25/04/28,07:13:05,03,07,1, 11.9,1,1, 3.665, 10474.350, 455.764, 52877.593 25/04/28,07:13:05,04,07,1, 11.9,1,1, 3.665, 10474.347, 455.793, 52877.584 25/04/28,07:13:05,05,07,1, 11.9,1,1, 3.665, 10474.350, 455.773, 52877.647 25/04/28,07:13:05,06,07,1, 11.9,1,1, 3.665, 10474.330, 455.775, 52877.566 25/04/28,07:13:05,07,07,1, 11.9,1,1, 3.665, 10474.354, 455.773, 52877.628 25/04/28,07:13:05,08,07,1, 11.9,1,1, 3.665, 10474.335, 455.777, 52877.634 25/04/28,07:13:05,09,07,1, 11.9,1,1, 3.665, 10474.316, 455.763, 52877.612 25/04/28,07:13:05,10,07,1, 11.9,1,1, 3.665, 10474.336, 455.774, 52877.609 25/04/28,07:13:05,11,07,1, 11.9,1,1, 3.665, 10474.313, 455.796, 52877.656 25/04/28,07:13:05,12,07,1, 11.9,1,1, 3.665, 10474.346, 455.773, 52877.626 25/04/28,07:13:05,13,07,1, 11.9,1,1, 3.665, 10474.317, 455.785, 52877.661 25/04/28,07:13:05,14,07,1, 11.9,1,1, 3.665, 10474.308, 455.776, 52877.645 25/04/28,07:13:05,15,07,1, 11.9,1,1, 3.665, 10474.360, 455.793, 52877.614 25/04/28,07:13:05,16,07,1, 11.9,1,1, 3.665, 10474.317, 455.786, 52877.694 25/04/28,07:13:05,17,07,1, 11.9,1,1, 3.665, 10474.322, 455.771, 52877.717 25/04/28,07:13:05,18,07,1, 11.9,1,1, 3.665, 10474.334, 455.746, 52877.662 25/04/28,07:13:05,19,07,1, 11.9,1,1, 3.665, 10474.324, 455.770, 52877.648 25/04/28,07:13:06,00,07,1, 12.0,1,1, 3.671, 10474.322, 455.770, 52877.648 25/04/28,07:13:06,01,07,1, 12.0,1,1, 3.671, 10474.335, 455.758, 52877.657 25/04/28,07:13:06,02,07,1, 12.0,1,1, 3.671, 10474.323, 455.754, 52877.605 25/04/28,07:13:06,03,07,1, 12.0,1,1, 3.671, 10474.307, 455.802, 52877.664 25/04/28,07:13:06,04,07,1, 12.0,1,1, 3.671, 10474.312, 455.776, 52877.658 25/04/28,07:13:06,05,07,1, 12.0,1,1, 3.671, 10474.315, 455.747, 52877.641 25/04/28,07:13:06,06,07,1, 12.0,1,1, 3.671, 10474.309, 455.767, 52877.664 25/04/28,07:13:06,07,07,1, 12.0,1,1, 3.671, 10474.316, 455.783, 52877.566 25/04/28,07:13:06,08,07,1, 12.0,1,1, 3.671, 10474.291, 455.747, 52877.642 25/04/28,07:13:06,09,07,1, 12.0,1,1, 3.671, 10474.307, 455.774, 52877.621 25/04/28,07:13:06,10,07,1, 12.0,1,1, 3.671, 10474.315, 455.762, 52877.697 25/04/28,07:13:06,11,07,1, 12.0,1,1, 3.671, 10474.287, 455.750, 52877.682 25/04/28,07:13:06,12,07,1, 12.0,1,1, 3.671, 10474.313, 455.749, 52877.625 25/04/28,07:13:06,13,07,1, 12.0,1,1, 3.671, 10474.314, 455.758, 52877.571 25/04/28,07:13:06,14,07,1, 12.0,1,1, 3.671, 10474.305, 455.766, 52877.632 25/04/28,07:13:06,15,07,1, 12.0,1,1, 3.671, 10474.303, 455.763, 52877.643 25/04/28,07:13:06,16,07,1, 12.0,1,1, 3.671, 10474.306, 455.786, 52877.604 25/04/28,07:13:06,17,07,1, 12.0,1,1, 3.671, 10474.293, 455.764, 52877.622 25/04/28,07:13:06,18,07,1, 12.0,1,1, 3.671, 10474.294, 455.759, 52877.677 25/04/28,07:13:06,19,07,1, 12.0,1,1, 3.671, 10474.303, 455.745, 52877.612 25/04/28,07:13:07,00,07,1, 11.9,1,1, 3.665, 10474.297, 455.745, 52877.612 25/04/28,07:13:07,01,07,1, 11.9,1,1, 3.665, 10474.308, 455.756, 52877.675 25/04/28,07:13:07,02,07,1, 11.9,1,1, 3.665, 10474.317, 455.741, 52877.610 25/04/28,07:13:07,03,07,1, 11.9,1,1, 3.665, 10474.317, 455.758, 52877.675 25/04/28,07:13:07,04,07,1, 11.9,1,1, 3.665, 10474.325, 455.756, 52877.672 25/04/28,07:13:07,05,07,1, 11.9,1,1, 3.665, 10474.326, 455.754, 52877.632 25/04/28,07:13:07,06,07,1, 11.9,1,1, 3.665, 10474.298, 455.742, 52877.641 25/04/28,07:13:07,07,07,1, 11.9,1,1, 3.665, 10474.313, 455.762, 52877.705 25/04/28,07:13:07,08,07,1, 11.9,1,1, 3.665, 10474.315, 455.781, 52877.599 25/04/28,07:13:07,09,07,1, 11.9,1,1, 3.665, 10474.283, 455.773, 52877.559 25/04/28,07:13:07,10,07,1, 11.9,1,1, 3.665, 10474.285, 455.719, 52877.593 25/04/28,07:13:07,11,07,1, 11.9,1,1, 3.665, 10474.312, 455.755, 52877.605 25/04/28,07:13:07,12,07,1, 11.9,1,1, 3.665, 10474.298, 455.748, 52877.547 25/04/28,07:13:07,13,07,1, 11.9,1,1, 3.665, 10474.329, 455.749, 52877.647 25/04/28,07:13:07,14,07,1, 11.9,1,1, 3.665, 10474.309, 455.738, 52877.668 25/04/28,07:13:07,15,07,1, 11.9,1,1, 3.665, 10474.306, 455.765, 52877.707 25/04/28,07:13:07,16,07,1, 11.9,1,1, 3.665, 10474.317, 455.774, 52877.639 25/04/28,07:13:07,17,07,1, 11.9,1,1, 3.665, 10474.302, 455.753, 52877.639 25/04/28,07:13:07,18,07,1, 11.9,1,1, 3.665, 10474.327, 455.743, 52877.638 25/04/28,07:13:07,19,07,1, 11.9,1,1, 3.665, 10474.321, 455.742, 52877.641 25/04/28,07:13:08,00,08,1, 11.9,1,1, 3.670, 10474.313, 455.742, 52877.641 25/04/28,07:13:08,01,08,1, 11.9,1,1, 3.670, 10474.306, 455.748, 52877.594 25/04/28,07:13:08,02,08,1, 11.9,1,1, 3.670, 10474.313, 455.741, 52877.576 25/04/28,07:13:08,03,08,1, 11.9,1,1, 3.670, 10474.311, 455.750, 52877.665 25/04/28,07:13:08,04,08,1, 11.9,1,1, 3.670, 10474.286, 455.763, 52877.656 25/04/28,07:13:08,05,08,1, 11.9,1,1, 3.670, 10474.307, 455.718, 52877.662 25/04/28,07:13:08,06,08,1, 11.9,1,1, 3.670, 10474.320, 455.710, 52877.618 25/04/28,07:13:08,07,08,1, 11.9,1,1, 3.670, 10474.295, 455.731, 52877.675 25/04/28,07:13:08,08,08,1, 11.9,1,1, 3.670, 10474.309, 455.746, 52877.666 25/04/28,07:13:08,09,08,1, 11.9,1,1, 3.670, 10474.311, 455.754, 52877.678 25/04/28,07:13:08,10,08,1, 11.9,1,1, 3.670, 10474.306, 455.752, 52877.671 25/04/28,07:13:08,11,08,1, 11.9,1,1, 3.670, 10474.305, 455.711, 52877.645 25/04/28,07:13:08,12,08,1, 11.9,1,1, 3.670, 10474.315, 455.759, 52877.717 25/04/28,07:13:08,13,08,1, 11.9,1,1, 3.670, 10474.307, 455.754, 52877.922 25/04/28,07:13:08,14,08,1, 11.9,1,1, 3.670, 10474.356, 455.712, 52877.669 25/04/28,07:13:08,15,08,1, 11.9,1,1, 3.670, 10474.349, 455.735, 52877.645 25/04/28,07:13:08,16,08,1, 11.9,1,1, 3.670, 10474.332, 455.706, 52877.659 25/04/28,07:13:08,17,08,1, 11.9,1,1, 3.670, 10474.319, 455.729, 52877.610 25/04/28,07:13:08,18,08,1, 11.9,1,1, 3.670, 10474.322, 455.729, 52877.748 25/04/28,07:13:08,19,08,1, 11.9,1,1, 3.670, 10474.307, 455.722, 52877.652 25/04/28,07:13:09,00,07,1, 11.9,1,1, 3.670, 10474.305, 455.722, 52877.652 25/04/28,07:13:09,01,07,1, 11.9,1,1, 3.670, 10474.303, 455.745, 52877.669 25/04/28,07:13:09,02,07,1, 11.9,1,1, 3.670, 10474.326, 455.717, 52877.669 25/04/28,07:13:09,03,07,1, 11.9,1,1, 3.670, 10474.283, 455.706, 52877.531 25/04/28,07:13:09,04,07,1, 11.9,1,1, 3.670, 10474.324, 455.717, 52877.610 25/04/28,07:13:09,05,07,1, 11.9,1,1, 3.670, 10474.328, 455.696, 52877.600 25/04/28,07:13:09,06,07,1, 11.9,1,1, 3.670, 10474.305, 455.720, 52877.694 25/04/28,07:13:09,07,07,1, 11.9,1,1, 3.670, 10474.335, 455.705, 52877.593 25/04/28,07:13:09,08,07,1, 11.9,1,1, 3.670, 10474.331, 455.709, 52877.577 25/04/28,07:13:09,09,07,1, 11.9,1,1, 3.670, 10474.315, 455.756, 52877.606 25/04/28,07:13:09,10,07,1, 11.9,1,1, 3.670, 10474.327, 455.701, 52877.632 25/04/28,07:13:09,11,07,1, 11.9,1,1, 3.670, 10474.333, 455.718, 52877.630 25/04/28,07:13:09,12,07,1, 11.9,1,1, 3.670, 10474.335, 455.721, 52877.588 25/04/28,07:13:09,13,07,1, 11.9,1,1, 3.670, 10474.319, 455.710, 52877.620 25/04/28,07:13:09,14,07,1, 11.9,1,1, 3.670, 10474.337, 455.683, 52877.602 25/04/28,07:13:09,15,07,1, 11.9,1,1, 3.670, 10474.305, 455.691, 52877.629 25/04/28,07:13:09,16,07,1, 11.9,1,1, 3.670, 10474.331, 455.683, 52877.571 25/04/28,07:13:09,17,07,1, 11.9,1,1, 3.670, 10474.332, 455.724, 52877.639 25/04/28,07:13:09,18,07,1, 11.9,1,1, 3.670, 10474.325, 455.700, 52877.669 25/04/28,07:13:09,19,07,1, 11.9,1,1, 3.670, 10474.323, 455.699, 52877.574 25/04/28,07:13:10,00,08,1, 11.9,1,1, 3.667, 10474.322, 455.699, 52877.574 25/04/28,07:13:10,01,08,1, 11.9,1,1, 3.667, 10474.355, 455.717, 52877.579 25/04/28,07:13:10,02,08,1, 11.9,1,1, 3.667, 10474.313, 455.736, 52877.689 25/04/28,07:13:10,03,08,1, 11.9,1,1, 3.667, 10474.308, 455.712, 52877.668 25/04/28,07:13:10,04,08,1, 11.9,1,1, 3.667, 10474.350, 455.694, 52877.591 25/04/28,07:13:10,05,08,1, 11.9,1,1, 3.667, 10474.323, 455.696, 52877.627 25/04/28,07:13:10,06,08,1, 11.9,1,1, 3.667, 10474.315, 455.711, 52877.617 25/04/28,07:13:10,07,08,1, 11.9,1,1, 3.667, 10474.333, 455.696, 52877.571 25/04/28,07:13:10,08,08,1, 11.9,1,1, 3.667, 10474.317, 455.691, 52877.644 25/04/28,07:13:10,09,08,1, 11.9,1,1, 3.667, 10474.338, 455.703, 52877.688 25/04/28,07:13:10,10,08,1, 11.9,1,1, 3.667, 10474.354, 455.717, 52877.634 25/04/28,07:13:10,11,08,1, 11.9,1,1, 3.667, 10474.327, 455.695, 52877.631 25/04/28,07:13:10,12,08,1, 11.9,1,1, 3.667, 10474.325, 455.690, 52877.622 25/04/28,07:13:10,13,08,1, 11.9,1,1, 3.667, 10474.310, 455.694, 52877.621 25/04/28,07:13:10,14,08,1, 11.9,1,1, 3.667, 10474.341, 455.718, 52877.626 25/04/28,07:13:10,15,08,1, 11.9,1,1, 3.667, 10474.326, 455.699, 52877.642 25/04/28,07:13:10,16,08,1, 11.9,1,1, 3.667, 10474.333, 455.691, 52877.597 25/04/28,07:13:10,17,08,1, 11.9,1,1, 3.667, 10474.315, 455.700, 52877.682 25/04/28,07:13:10,18,08,1, 11.9,1,1, 3.667, 10474.334, 455.706, 52877.587 25/04/28,07:13:10,19,08,1, 11.9,1,1, 3.667, 10474.326, 455.671, 52877.605 25/04/28,07:13:11,00,07,1, 11.9,1,1, 3.668, 10474.322, 455.671, 52877.605 25/04/28,07:13:11,01,07,1, 11.9,1,1, 3.668, 10474.328, 455.668, 52877.624 25/04/28,07:13:11,02,07,1, 11.9,1,1, 3.668, 10474.343, 455.715, 52877.674 25/04/28,07:13:11,03,07,1, 11.9,1,1, 3.668, 10474.341, 455.690, 52877.555 25/04/28,07:13:11,04,07,1, 11.9,1,1, 3.668, 10474.346, 455.683, 52877.578 25/04/28,07:13:11,05,07,1, 11.9,1,1, 3.668, 10474.354, 455.691, 52877.596 25/04/28,07:13:11,06,07,1, 11.9,1,1, 3.668, 10474.353, 455.691, 52877.611 25/04/28,07:13:11,07,07,1, 11.9,1,1, 3.668, 10474.341, 455.694, 52877.619 25/04/28,07:13:11,08,07,1, 11.9,1,1, 3.668, 10474.342, 455.667, 52877.620 25/04/28,07:13:11,09,07,1, 11.9,1,1, 3.668, 10474.331, 455.694, 52877.580 25/04/28,07:13:11,10,07,1, 11.9,1,1, 3.668, 10474.345, 455.698, 52877.580 25/04/28,07:13:11,11,07,1, 11.9,1,1, 3.668, 10474.336, 455.679, 52877.525 25/04/28,07:13:11,12,07,1, 11.9,1,1, 3.668, 10474.355, 455.690, 52877.579 25/04/28,07:13:11,13,07,1, 11.9,1,1, 3.668, 10474.311, 455.698, 52877.604 25/04/28,07:13:11,14,07,1, 11.9,1,1, 3.668, 10474.361, 455.674, 52877.652 25/04/28,07:13:11,15,07,1, 11.9,1,1, 3.668, 10474.349, 455.703, 52877.656 25/04/28,07:13:11,16,07,1, 11.9,1,1, 3.668, 10474.343, 455.658, 52877.549 25/04/28,07:13:11,17,07,1, 11.9,1,1, 3.668, 10474.344, 455.683, 52877.549 25/04/28,07:13:11,18,07,1, 11.9,1,1, 3.668, 10474.338, 455.695, 52877.549 25/04/28,07:13:11,19,07,1, 11.9,1,1, 3.668, 10474.352, 455.694, 52877.544 25/04/28,07:13:12,00,08,1, 11.9,1,1, 3.672, 10474.347, 455.694, 52877.544 25/04/28,07:13:12,01,08,1, 11.9,1,1, 3.672, 10474.353, 455.688, 52877.596 25/04/28,07:13:12,02,08,1, 11.9,1,1, 3.672, 10474.358, 455.713, 52877.650 25/04/28,07:13:12,03,08,1, 11.9,1,1, 3.672, 10474.340, 455.669, 52877.530 25/04/28,07:13:12,04,08,1, 11.9,1,1, 3.672, 10474.342, 455.665, 52877.676 25/04/28,07:13:12,05,08,1, 11.9,1,1, 3.672, 10474.337, 455.666, 52877.556 25/04/28,07:13:12,06,08,1, 11.9,1,1, 3.672, 10474.360, 455.676, 52877.637 25/04/28,07:13:12,07,08,1, 11.9,1,1, 3.672, 10474.348, 455.670, 52877.563 25/04/28,07:13:12,08,08,1, 11.9,1,1, 3.672, 10474.377, 455.677, 52877.601 25/04/28,07:13:12,09,08,1, 11.9,1,1, 3.672, 10474.342, 455.651, 52877.622 25/04/28,07:13:12,10,08,1, 11.9,1,1, 3.672, 10474.369, 455.688, 52877.671 25/04/28,07:13:12,11,08,1, 11.9,1,1, 3.672, 10474.384, 455.684, 52877.597 25/04/28,07:13:12,12,08,1, 11.9,1,1, 3.672, 10474.385, 455.674, 52877.620 25/04/28,07:13:12,13,08,1, 11.9,1,1, 3.672, 10474.365, 455.681, 52877.554 25/04/28,07:13:12,14,08,1, 11.9,1,1, 3.672, 10474.362, 455.695, 52877.575 25/04/28,07:13:12,15,08,1, 11.9,1,1, 3.672, 10474.394, 455.677, 52877.628 25/04/28,07:13:12,16,08,1, 11.9,1,1, 3.672, 10474.396, 455.671, 52877.603 25/04/28,07:13:12,17,08,1, 11.9,1,1, 3.672, 10474.369, 455.657, 52877.598 25/04/28,07:13:12,18,08,1, 11.9,1,1, 3.672, 10474.382, 455.671, 52877.603 25/04/28,07:13:12,19,08,1, 11.9,1,1, 3.672, 10474.374, 455.684, 52877.549 25/04/28,07:13:13,00,08,1, 11.9,1,1, 3.670, 10474.372, 455.684, 52877.549 25/04/28,07:13:13,01,08,1, 11.9,1,1, 3.670, 10474.375, 455.677, 52877.623 25/04/28,07:13:13,02,08,1, 11.9,1,1, 3.670, 10474.381, 455.657, 52877.651 25/04/28,07:13:13,03,08,1, 11.9,1,1, 3.670, 10474.377, 455.654, 52877.554 25/04/28,07:13:13,04,08,1, 11.9,1,1, 3.670, 10474.384, 455.672, 52877.567 25/04/28,07:13:13,05,08,1, 11.9,1,1, 3.670, 10474.370, 455.666, 52877.620 25/04/28,07:13:13,06,08,1, 11.9,1,1, 3.670, 10474.392, 455.659, 52877.551 25/04/28,07:13:13,07,08,1, 11.9,1,1, 3.670, 10474.399, 455.713, 52877.614 25/04/28,07:13:13,08,08,1, 11.9,1,1, 3.670, 10474.393, 455.657, 52877.545 25/04/28,07:13:13,09,08,1, 11.9,1,1, 3.670, 10474.371, 455.646, 52877.556 25/04/28,07:13:13,10,08,1, 11.9,1,1, 3.670, 10474.393, 455.680, 52877.601 25/04/28,07:13:13,11,08,1, 11.9,1,1, 3.670, 10474.409, 455.675, 52877.591 25/04/28,07:13:13,12,08,1, 11.9,1,1, 3.670, 10474.402, 455.671, 52877.547 25/04/28,07:13:13,13,08,1, 11.9,1,1, 3.670, 10474.418, 455.664, 52877.533 25/04/28,07:13:13,14,08,1, 11.9,1,1, 3.670, 10474.408, 455.660, 52877.579 25/04/28,07:13:13,15,08,1, 11.9,1,1, 3.670, 10474.394, 455.667, 52877.539 25/04/28,07:13:13,16,08,1, 11.9,1,1, 3.670, 10474.413, 455.689, 52877.619 25/04/28,07:13:13,17,08,1, 11.9,1,1, 3.670, 10474.384, 455.662, 52877.614 25/04/28,07:13:13,18,08,1, 11.9,1,1, 3.670, 10474.423, 455.649, 52877.527 25/04/28,07:13:13,19,08,1, 11.9,1,1, 3.670, 10474.408, 455.673, 52877.602 25/04/28,07:13:14,00,08,1, 12.0,1,1, 3.670, 10474.405, 455.673, 52877.602 25/04/28,07:13:14,01,08,1, 12.0,1,1, 3.670, 10474.423, 455.656, 52877.524 25/04/28,07:13:14,02,08,1, 12.0,1,1, 3.670, 10474.416, 455.688, 52877.637 25/04/28,07:13:14,03,08,1, 12.0,1,1, 3.670, 10474.442, 455.667, 52877.575 25/04/28,07:13:14,04,08,1, 12.0,1,1, 3.670, 10474.453, 455.706, 52877.567 25/04/28,07:13:14,05,08,1, 12.0,1,1, 3.670, 10474.420, 455.648, 52877.539 25/04/28,07:13:14,06,08,1, 12.0,1,1, 3.670, 10474.438, 455.659, 52877.591 25/04/28,07:13:14,07,08,1, 12.0,1,1, 3.670, 10474.430, 455.669, 52877.544 25/04/28,07:13:14,08,08,1, 12.0,1,1, 3.670, 10474.419, 455.666, 52877.567 25/04/28,07:13:14,09,08,1, 12.0,1,1, 3.670, 10474.452, 455.667, 52877.580 25/04/28,07:13:14,10,08,1, 12.0,1,1, 3.670, 10474.425, 455.644, 52877.544 25/04/28,07:13:14,11,08,1, 12.0,1,1, 3.670, 10474.442, 455.684, 52877.525 25/04/28,07:13:14,12,08,1, 12.0,1,1, 3.670, 10474.462, 455.666, 52877.618 25/04/28,07:13:14,13,08,1, 12.0,1,1, 3.670, 10474.466, 455.677, 52877.620 25/04/28,07:13:14,14,08,1, 12.0,1,1, 3.670, 10474.473, 455.632, 52877.549 25/04/28,07:13:14,15,08,1, 12.0,1,1, 3.670, 10474.459, 455.673, 52877.558 25/04/28,07:13:14,16,08,1, 12.0,1,1, 3.670, 10474.497, 455.682, 52877.583 25/04/28,07:13:14,17,08,1, 12.0,1,1, 3.670, 10474.445, 455.638, 52877.521 25/04/28,07:13:14,18,08,1, 12.0,1,1, 3.670, 10474.480, 455.638, 52877.572 25/04/28,07:13:14,19,08,1, 12.0,1,1, 3.670, 10474.483, 455.651, 52877.597 25/04/28,07:13:15,00,08,1, 11.9,1,1, 3.667, 10474.480, 455.651, 52877.597 25/04/28,07:13:15,01,08,1, 11.9,1,1, 3.667, 10474.484, 455.662, 52877.573 25/04/28,07:13:15,02,08,1, 11.9,1,1, 3.667, 10474.484, 455.659, 52877.510 25/04/28,07:13:15,03,08,1, 11.9,1,1, 3.667, 10474.463, 455.664, 52877.537 25/04/28,07:13:15,04,08,1, 11.9,1,1, 3.667, 10474.476, 455.658, 52877.533 25/04/28,07:13:15,05,08,1, 11.9,1,1, 3.667, 10474.491, 455.658, 52877.575 25/04/28,07:13:15,06,08,1, 11.9,1,1, 3.667, 10474.463, 455.642, 52877.493 25/04/28,07:13:15,07,08,1, 11.9,1,1, 3.667, 10474.469, 455.666, 52877.527 25/04/28,07:13:15,08,08,1, 11.9,1,1, 3.667, 10474.494, 455.672, 52877.585 25/04/28,07:13:15,09,08,1, 11.9,1,1, 3.667, 10474.473, 455.650, 52877.523 25/04/28,07:13:15,10,08,1, 11.9,1,1, 3.667, 10474.498, 455.633, 52877.614 25/04/28,07:13:15,11,08,1, 11.9,1,1, 3.667, 10474.503, 455.645, 52877.560 25/04/28,07:13:15,12,08,1, 11.9,1,1, 3.667, 10474.485, 455.660, 52877.539 25/04/28,07:13:15,13,08,1, 11.9,1,1, 3.667, 10474.499, 455.651, 52877.583 25/04/28,07:13:15,14,08,1, 11.9,1,1, 3.667, 10474.501, 455.638, 52877.563 25/04/28,07:13:15,15,08,1, 11.9,1,1, 3.667, 10474.499, 455.643, 52877.545 25/04/28,07:13:15,16,08,1, 11.9,1,1, 3.667, 10474.512, 455.666, 52877.619 25/04/28,07:13:15,17,08,1, 11.9,1,1, 3.667, 10474.490, 455.658, 52877.498 25/04/28,07:13:15,18,08,1, 11.9,1,1, 3.667, 10474.525, 455.662, 52877.489 25/04/28,07:13:15,19,08,1, 11.9,1,1, 3.667, 10474.514, 455.657, 52877.454 25/04/28,07:13:16,00,07,1, 12.0,1,1, 3.670, 10474.514, 455.657, 52877.454 25/04/28,07:13:16,01,07,1, 12.0,1,1, 3.670, 10474.511, 455.657, 52877.495 25/04/28,07:13:16,02,07,1, 12.0,1,1, 3.670, 10474.561, 455.641, 52877.544 25/04/28,07:13:16,03,07,1, 12.0,1,1, 3.670, 10474.539, 455.632, 52877.526 25/04/28,07:13:16,04,07,1, 12.0,1,1, 3.670, 10474.534, 455.640, 52877.506 25/04/28,07:13:16,05,07,1, 12.0,1,1, 3.670, 10474.540, 455.669, 52877.534 25/04/28,07:13:16,06,07,1, 12.0,1,1, 3.670, 10474.547, 455.665, 52877.517 25/04/28,07:13:16,07,07,1, 12.0,1,1, 3.670, 10474.540, 455.650, 52877.536 25/04/28,07:13:16,08,07,1, 12.0,1,1, 3.670, 10474.566, 455.662, 52877.533 25/04/28,07:13:16,09,07,1, 12.0,1,1, 3.670, 10474.554, 455.653, 52877.573 25/04/28,07:13:16,10,07,1, 12.0,1,1, 3.670, 10474.525, 455.627, 52877.560 25/04/28,07:13:16,11,07,1, 12.0,1,1, 3.670, 10474.532, 455.667, 52877.547 25/04/28,07:13:16,12,07,1, 12.0,1,1, 3.670, 10474.525, 455.663, 52877.513 25/04/28,07:13:16,13,07,1, 12.0,1,1, 3.670, 10474.556, 455.648, 52877.512 25/04/28,07:13:16,14,07,1, 12.0,1,1, 3.670, 10474.525, 455.663, 52877.583 25/04/28,07:13:16,15,07,1, 12.0,1,1, 3.670, 10474.577, 455.647, 52877.560 25/04/28,07:13:16,16,07,1, 12.0,1,1, 3.670, 10474.544, 455.646, 52877.498 25/04/28,07:13:16,17,07,1, 12.0,1,1, 3.670, 10474.546, 455.668, 52877.677 25/04/28,07:13:16,18,07,1, 12.0,1,1, 3.670, 10474.558, 455.647, 52877.497 25/04/28,07:13:16,19,07,1, 12.0,1,1, 3.670, 10474.570, 455.649, 52877.568 25/04/28,07:13:17,00,08,1, 11.9,1,1, 3.663, 10474.564, 455.649, 52877.568 25/04/28,07:13:17,01,08,1, 11.9,1,1, 3.663, 10474.588, 455.655, 52877.560 25/04/28,07:13:17,02,08,1, 11.9,1,1, 3.663, 10474.568, 455.655, 52877.575 25/04/28,07:13:17,03,08,1, 11.9,1,1, 3.663, 10474.566, 455.657, 52877.560 25/04/28,07:13:17,04,08,1, 11.9,1,1, 3.663, 10474.566, 455.656, 52877.527 25/04/28,07:13:17,05,08,1, 11.9,1,1, 3.663, 10474.570, 455.661, 52877.555 25/04/28,07:13:17,06,08,1, 11.9,1,1, 3.663, 10474.574, 455.655, 52877.538 25/04/28,07:13:17,07,08,1, 11.9,1,1, 3.663, 10474.581, 455.660, 52877.576 25/04/28,07:13:17,08,08,1, 11.9,1,1, 3.663, 10474.577, 455.655, 52877.511 25/04/28,07:13:17,09,08,1, 11.9,1,1, 3.663, 10474.571, 455.662, 52877.540 25/04/28,07:13:17,10,08,1, 11.9,1,1, 3.663, 10474.593, 455.656, 52877.564 25/04/28,07:13:17,11,08,1, 11.9,1,1, 3.663, 10474.587, 455.632, 52877.527 25/04/28,07:13:17,12,08,1, 11.9,1,1, 3.663, 10474.594, 455.656, 52877.538 25/04/28,07:13:17,13,08,1, 11.9,1,1, 3.663, 10474.598, 455.657, 52877.518 25/04/28,07:13:17,14,08,1, 11.9,1,1, 3.663, 10474.614, 455.636, 52877.507 25/04/28,07:13:17,15,08,1, 11.9,1,1, 3.663, 10474.602, 455.628, 52877.592 25/04/28,07:13:17,16,08,1, 11.9,1,1, 3.663, 10474.620, 455.665, 52877.601 25/04/28,07:13:17,17,08,1, 11.9,1,1, 3.663, 10474.610, 455.647, 52877.523 25/04/28,07:13:17,18,08,1, 11.9,1,1, 3.663, 10474.601, 455.682, 52877.543 25/04/28,07:13:17,19,08,1, 11.9,1,1, 3.663, 10474.619, 455.658, 52877.510 25/04/28,07:13:18,00,08,1, 11.9,1,1, 3.668, 10474.614, 455.658, 52877.510 25/04/28,07:13:18,01,08,1, 11.9,1,1, 3.668, 10474.625, 455.655, 52877.561 25/04/28,07:13:18,02,08,1, 11.9,1,1, 3.668, 10474.632, 455.691, 52877.577 25/04/28,07:13:18,03,08,1, 11.9,1,1, 3.668, 10474.605, 455.666, 52877.551 25/04/28,07:13:18,04,08,1, 11.9,1,1, 3.668, 10474.610, 455.640, 52877.498 25/04/28,07:13:18,05,08,1, 11.9,1,1, 3.668, 10474.625, 455.647, 52877.492 25/04/28,07:13:18,06,08,1, 11.9,1,1, 3.668, 10474.631, 455.659, 52877.536 25/04/28,07:13:18,07,08,1, 11.9,1,1, 3.668, 10474.635, 455.676, 52877.554 25/04/28,07:13:18,08,08,1, 11.9,1,1, 3.668, 10474.616, 455.666, 52877.588 25/04/28,07:13:18,09,08,1, 11.9,1,1, 3.668, 10474.611, 455.676, 52877.538 25/04/28,07:13:18,10,08,1, 11.9,1,1, 3.668, 10474.649, 455.679, 52877.576 25/04/28,07:13:18,11,08,1, 11.9,1,1, 3.668, 10474.629, 455.650, 52877.507 25/04/28,07:13:18,12,08,1, 11.9,1,1, 3.668, 10474.647, 455.644, 52877.560 25/04/28,07:13:18,13,08,1, 11.9,1,1, 3.668, 10474.620, 455.655, 52877.536 25/04/28,07:13:18,14,08,1, 11.9,1,1, 3.668, 10474.667, 455.645, 52877.630 25/04/28,07:13:18,15,08,1, 11.9,1,1, 3.668, 10474.627, 455.669, 52877.560 25/04/28,07:13:18,16,08,1, 11.9,1,1, 3.668, 10474.654, 455.636, 52877.556 25/04/28,07:13:18,17,08,1, 11.9,1,1, 3.668, 10474.646, 455.671, 52877.607 25/04/28,07:13:18,18,08,1, 11.9,1,1, 3.668, 10474.673, 455.685, 52877.523 25/04/28,07:13:18,19,08,1, 11.9,1,1, 3.668, 10474.643, 455.666, 52877.624 25/04/28,07:13:19,00,07,1, 12.0,1,1, 3.673, 10474.639, 455.666, 52877.624 25/04/28,07:13:19,01,07,1, 12.0,1,1, 3.673, 10474.656, 455.640, 52877.521 25/04/28,07:13:19,02,07,1, 12.0,1,1, 3.673, 10474.654, 455.681, 52877.560 25/04/28,07:13:19,03,07,1, 12.0,1,1, 3.673, 10474.675, 455.663, 52877.564 25/04/28,07:13:19,04,07,1, 12.0,1,1, 3.673, 10474.644, 455.657, 52877.574 25/04/28,07:13:19,05,07,1, 12.0,1,1, 3.673, 10474.668, 455.643, 52877.504 25/04/28,07:13:19,06,07,1, 12.0,1,1, 3.673, 10474.658, 455.669, 52877.580 25/04/28,07:13:19,07,07,1, 12.0,1,1, 3.673, 10474.656, 455.660, 52877.494 25/04/28,07:13:19,08,07,1, 12.0,1,1, 3.673, 10474.642, 455.645, 52877.550 25/04/28,07:13:19,09,07,1, 12.0,1,1, 3.673, 10474.655, 455.640, 52877.545 25/04/28,07:13:19,10,07,1, 12.0,1,1, 3.673, 10474.654, 455.659, 52877.567 25/04/28,07:13:19,11,07,1, 12.0,1,1, 3.673, 10474.679, 455.668, 52877.577 25/04/28,07:13:19,12,07,1, 12.0,1,1, 3.673, 10474.671, 455.619, 52877.593 25/04/28,07:13:19,13,07,1, 12.0,1,1, 3.673, 10474.684, 455.650, 52877.487 25/04/28,07:13:19,14,07,1, 12.0,1,1, 3.673, 10474.692, 455.662, 52877.523 25/04/28,07:13:19,15,07,1, 12.0,1,1, 3.673, 10474.664, 455.660, 52877.496 25/04/28,07:13:19,16,07,1, 12.0,1,1, 3.673, 10474.665, 455.650, 52877.527 25/04/28,07:13:19,17,07,1, 12.0,1,1, 3.673, 10474.670, 455.676, 52877.612 25/04/28,07:13:19,18,07,1, 12.0,1,1, 3.673, 10474.669, 455.653, 52877.507 25/04/28,07:13:19,19,07,1, 12.0,1,1, 3.673, 10474.665, 455.676, 52877.597 25/04/28,07:13:20,00,08,1, 11.9,1,1, 3.668, 10474.664, 455.676, 52877.597 25/04/28,07:13:20,01,08,1, 11.9,1,1, 3.668, 10474.703, 455.664, 52877.476 25/04/28,07:13:20,02,08,1, 11.9,1,1, 3.668, 10474.693, 455.646, 52877.566 25/04/28,07:13:20,03,08,1, 11.9,1,1, 3.668, 10474.731, 455.679, 52877.559 25/04/28,07:13:20,04,08,1, 11.9,1,1, 3.668, 10474.704, 455.665, 52877.578 25/04/28,07:13:20,05,08,1, 11.9,1,1, 3.668, 10474.700, 455.635, 52877.580 25/04/28,07:13:20,06,08,1, 11.9,1,1, 3.668, 10474.683, 455.675, 52877.559 25/04/28,07:13:20,07,08,1, 11.9,1,1, 3.668, 10474.717, 455.671, 52877.635 25/04/28,07:13:20,08,08,1, 11.9,1,1, 3.668, 10474.696, 455.663, 52877.562 25/04/28,07:13:20,09,08,1, 11.9,1,1, 3.668, 10474.704, 455.673, 52877.557 25/04/28,07:13:20,10,08,1, 11.9,1,1, 3.668, 10474.710, 455.671, 52877.572 25/04/28,07:13:20,11,08,1, 11.9,1,1, 3.668, 10474.690, 455.686, 52877.512 25/04/28,07:13:20,12,08,1, 11.9,1,1, 3.668, 10474.729, 455.678, 52877.569 25/04/28,07:13:20,13,08,1, 11.9,1,1, 3.668, 10474.716, 455.654, 52877.512 25/04/28,07:13:20,14,08,1, 11.9,1,1, 3.668, 10474.710, 455.656, 52877.537 25/04/28,07:13:20,15,08,1, 11.9,1,1, 3.668, 10474.699, 455.656, 52877.528 25/04/28,07:13:20,16,08,1, 11.9,1,1, 3.668, 10474.709, 455.655, 52877.530 25/04/28,07:13:20,17,08,1, 11.9,1,1, 3.668, 10474.714, 455.640, 52877.550 25/04/28,07:13:20,18,08,1, 11.9,1,1, 3.668, 10474.720, 455.648, 52877.551 25/04/28,07:13:20,19,08,1, 11.9,1,1, 3.668, 10474.714, 455.667, 52877.530 25/04/28,07:13:21,00,08,1, 11.9,1,1, 3.671, 10474.706, 455.667, 52877.530 25/04/28,07:13:21,01,08,1, 11.9,1,1, 3.671, 10474.706, 455.653, 52877.557 25/04/28,07:13:21,02,08,1, 11.9,1,1, 3.671, 10474.708, 455.632, 52877.514 25/04/28,07:13:21,03,08,1, 11.9,1,1, 3.671, 10474.727, 455.663, 52877.549 25/04/28,07:13:21,04,08,1, 11.9,1,1, 3.671, 10474.713, 455.655, 52877.535 25/04/28,07:13:21,05,08,1, 11.9,1,1, 3.671, 10474.746, 455.672, 52877.539 25/04/28,07:13:21,06,08,1, 11.9,1,1, 3.671, 10474.727, 455.649, 52877.556 25/04/28,07:13:21,07,08,1, 11.9,1,1, 3.671, 10474.719, 455.659, 52877.568 25/04/28,07:13:21,08,08,1, 11.9,1,1, 3.671, 10474.711, 455.649, 52877.568 25/04/28,07:13:21,09,08,1, 11.9,1,1, 3.671, 10474.724, 455.652, 52877.582 25/04/28,07:13:21,10,08,1, 11.9,1,1, 3.671, 10474.723, 455.644, 52877.535 25/04/28,07:13:21,11,08,1, 11.9,1,1, 3.671, 10474.728, 455.640, 52877.534 25/04/28,07:13:21,12,08,1, 11.9,1,1, 3.671, 10474.729, 455.676, 52877.549 25/04/28,07:13:21,13,08,1, 11.9,1,1, 3.671, 10474.731, 455.651, 52877.525 25/04/28,07:13:21,14,08,1, 11.9,1,1, 3.671, 10474.716, 455.653, 52877.615 25/04/28,07:13:21,15,08,1, 11.9,1,1, 3.671, 10474.734, 455.653, 52877.578 25/04/28,07:13:21,16,08,1, 11.9,1,1, 3.671, 10474.716, 455.671, 52877.609 25/04/28,07:13:21,17,08,1, 11.9,1,1, 3.671, 10474.730, 455.668, 52877.568 25/04/28,07:13:21,18,08,1, 11.9,1,1, 3.671, 10474.723, 455.651, 52877.543 25/04/28,07:13:21,19,08,1, 11.9,1,1, 3.671, 10474.734, 455.639, 52877.595 25/04/28,07:13:22,00,08,1, 12.0,1,1, 3.671, 10474.731, 455.639, 52877.595 25/04/28,07:13:22,01,08,1, 12.0,1,1, 3.671, 10474.728, 455.662, 52877.536 25/04/28,07:13:22,02,08,1, 12.0,1,1, 3.671, 10474.715, 455.648, 52877.611 25/04/28,07:13:22,03,08,1, 12.0,1,1, 3.671, 10474.727, 455.623, 52877.298 25/04/28,07:13:22,04,08,1, 12.0,1,1, 3.671, 10474.700, 455.669, 52877.589 25/04/28,07:13:22,05,08,1, 12.0,1,1, 3.671, 10474.744, 455.660, 52877.582 25/04/28,07:13:22,06,08,1, 12.0,1,1, 3.671, 10474.708, 455.640, 52877.565 25/04/28,07:13:22,07,08,1, 12.0,1,1, 3.671, 10474.721, 455.636, 52877.550 25/04/28,07:13:22,08,08,1, 12.0,1,1, 3.671, 10474.740, 455.665, 52877.595 25/04/28,07:13:22,09,08,1, 12.0,1,1, 3.671, 10474.729, 455.656, 52877.507 25/04/28,07:13:22,10,08,1, 12.0,1,1, 3.671, 10474.728, 455.643, 52877.542 25/04/28,07:13:22,11,08,1, 12.0,1,1, 3.671, 10474.730, 455.665, 52877.556 25/04/28,07:13:22,12,08,1, 12.0,1,1, 3.671, 10474.701, 455.657, 52877.538 25/04/28,07:13:22,13,08,1, 12.0,1,1, 3.671, 10474.743, 455.637, 52877.551 25/04/28,07:13:22,14,08,1, 12.0,1,1, 3.671, 10474.730, 455.633, 52877.528 25/04/28,07:13:22,15,08,1, 12.0,1,1, 3.671, 10474.711, 455.617, 52877.566 25/04/28,07:13:22,16,08,1, 12.0,1,1, 3.671, 10474.720, 455.651, 52877.569 25/04/28,07:13:22,17,08,1, 12.0,1,1, 3.671, 10474.722, 455.659, 52877.611 25/04/28,07:13:22,18,08,1, 12.0,1,1, 3.671, 10474.726, 455.665, 52877.630 25/04/28,07:13:22,19,08,1, 12.0,1,1, 3.671, 10474.722, 455.622, 52877.567 25/04/28,07:13:23,00,08,1, 11.9,1,1, 3.665, 10474.714, 455.622, 52877.567 25/04/28,07:13:23,01,08,1, 11.9,1,1, 3.665, 10474.733, 455.652, 52877.544 25/04/28,07:13:23,02,08,1, 11.9,1,1, 3.665, 10474.716, 455.654, 52877.594 25/04/28,07:13:23,03,08,1, 11.9,1,1, 3.665, 10474.709, 455.628, 52877.515 25/04/28,07:13:23,04,08,1, 11.9,1,1, 3.665, 10474.711, 455.626, 52877.581 25/04/28,07:13:23,05,08,1, 11.9,1,1, 3.665, 10474.741, 455.638, 52877.592 25/04/28,07:13:23,06,08,1, 11.9,1,1, 3.665, 10474.700, 455.650, 52877.581 25/04/28,07:13:23,07,08,1, 11.9,1,1, 3.665, 10474.731, 455.636, 52877.573 25/04/28,07:13:23,08,08,1, 11.9,1,1, 3.665, 10474.723, 455.642, 52877.558 25/04/28,07:13:23,09,08,1, 11.9,1,1, 3.665, 10474.728, 455.641, 52877.585 25/04/28,07:13:23,10,08,1, 11.9,1,1, 3.665, 10474.724, 455.648, 52877.558 25/04/28,07:13:23,11,08,1, 11.9,1,1, 3.665, 10474.731, 455.657, 52877.596 25/04/28,07:13:23,12,08,1, 11.9,1,1, 3.665, 10474.679, 455.650, 52877.550 25/04/28,07:13:23,13,08,1, 11.9,1,1, 3.665, 10474.727, 455.659, 52877.612 25/04/28,07:13:23,14,08,1, 11.9,1,1, 3.665, 10474.719, 455.667, 52877.542 25/04/28,07:13:23,15,08,1, 11.9,1,1, 3.665, 10474.730, 455.648, 52877.506 25/04/28,07:13:23,16,08,1, 11.9,1,1, 3.665, 10474.691, 455.670, 52877.623 25/04/28,07:13:23,17,08,1, 11.9,1,1, 3.665, 10474.738, 455.661, 52877.521 25/04/28,07:13:23,18,08,1, 11.9,1,1, 3.665, 10474.738, 455.643, 52877.510 25/04/28,07:13:23,19,08,1, 11.9,1,1, 3.665, 10474.729, 455.657, 52877.515 25/04/28,07:13:24,00,08,1, 11.9,1,1, 3.673, 10474.722, 455.657, 52877.515 25/04/28,07:13:24,01,08,1, 11.9,1,1, 3.673, 10474.722, 455.647, 52877.655 25/04/28,07:13:24,02,08,1, 11.9,1,1, 3.673, 10474.740, 455.672, 52877.527 25/04/28,07:13:24,03,08,1, 11.9,1,1, 3.673, 10474.744, 455.664, 52877.560 25/04/28,07:13:24,04,08,1, 11.9,1,1, 3.673, 10474.738, 455.628, 52877.446 25/04/28,07:13:24,05,08,1, 11.9,1,1, 3.673, 10474.706, 455.650, 52877.577 25/04/28,07:13:24,06,08,1, 11.9,1,1, 3.673, 10474.758, 455.646, 52877.459 25/04/28,07:13:24,07,08,1, 11.9,1,1, 3.673, 10474.690, 455.674, 52877.574 25/04/28,07:13:24,08,08,1, 11.9,1,1, 3.673, 10474.696, 455.650, 52877.558 25/04/28,07:13:24,09,08,1, 11.9,1,1, 3.673, 10474.715, 455.676, 52877.604 25/04/28,07:13:24,10,08,1, 11.9,1,1, 3.673, 10474.687, 455.658, 52877.614 25/04/28,07:13:24,11,08,1, 11.9,1,1, 3.673, 10474.709, 455.650, 52877.564 25/04/28,07:13:24,12,08,1, 11.9,1,1, 3.673, 10474.698, 455.638, 52877.636 25/04/28,07:13:24,13,08,1, 11.9,1,1, 3.673, 10474.701, 455.641, 52877.645 25/04/28,07:13:24,14,08,1, 11.9,1,1, 3.673, 10474.728, 455.647, 52877.592 25/04/28,07:13:24,15,08,1, 11.9,1,1, 3.673, 10474.702, 455.656, 52877.580 25/04/28,07:13:24,16,08,1, 11.9,1,1, 3.673, 10474.710, 455.655, 52877.619 25/04/28,07:13:24,17,08,1, 11.9,1,1, 3.673, 10474.708, 455.650, 52877.622 25/04/28,07:13:24,18,08,1, 11.9,1,1, 3.673, 10474.706, 455.662, 52877.652 25/04/28,07:13:24,19,08,1, 11.9,1,1, 3.673, 10474.695, 455.665, 52877.632 25/04/28,07:13:25,00,08,1, 11.9,1,1, 3.670, 10474.689, 455.665, 52877.632 25/04/28,07:13:25,01,08,1, 11.9,1,1, 3.670, 10474.708, 455.648, 52877.597 25/04/28,07:13:25,02,08,1, 11.9,1,1, 3.670, 10474.701, 455.661, 52877.590 25/04/28,07:13:25,03,08,1, 11.9,1,1, 3.670, 10474.715, 455.651, 52877.572 25/04/28,07:13:25,04,08,1, 11.9,1,1, 3.670, 10474.690, 455.648, 52877.598 25/04/28,07:13:25,05,08,1, 11.9,1,1, 3.670, 10474.707, 455.657, 52877.588 25/04/28,07:13:25,06,08,1, 11.9,1,1, 3.670, 10474.680, 455.645, 52877.590 25/04/28,07:13:25,07,08,1, 11.9,1,1, 3.670, 10474.690, 455.645, 52877.644 25/04/28,07:13:25,08,08,1, 11.9,1,1, 3.670, 10474.697, 455.645, 52877.604 25/04/28,07:13:25,09,08,1, 11.9,1,1, 3.670, 10474.672, 455.636, 52877.587 25/04/28,07:13:25,10,08,1, 11.9,1,1, 3.670, 10474.670, 455.641, 52877.658 25/04/28,07:13:25,11,08,1, 11.9,1,1, 3.670, 10474.670, 455.663, 52877.596 25/04/28,07:13:25,12,08,1, 11.9,1,1, 3.670, 10474.664, 455.647, 52877.611 25/04/28,07:13:25,13,08,1, 11.9,1,1, 3.670, 10474.671, 455.619, 52877.615 25/04/28,07:13:25,14,08,1, 11.9,1,1, 3.670, 10474.683, 455.641, 52877.617 25/04/28,07:13:25,15,08,1, 11.9,1,1, 3.670, 10474.667, 455.663, 52877.631 25/04/28,07:13:25,16,08,1, 11.9,1,1, 3.670, 10474.679, 455.623, 52877.651 25/04/28,07:13:25,17,08,1, 11.9,1,1, 3.670, 10474.663, 455.617, 52877.579 25/04/28,07:13:25,18,08,1, 11.9,1,1, 3.670, 10474.673, 455.649, 52877.626 25/04/28,07:13:25,19,08,1, 11.9,1,1, 3.670, 10474.646, 455.624, 52877.620 25/04/28,07:13:26,00,08,1, 11.9,1,1, 3.672, 10474.639, 455.624, 52877.620 25/04/28,07:13:26,01,08,1, 11.9,1,1, 3.672, 10474.651, 455.630, 52877.593 25/04/28,07:13:26,02,08,1, 11.9,1,1, 3.672, 10474.664, 455.628, 52877.607 25/04/28,07:13:26,03,08,1, 11.9,1,1, 3.672, 10474.660, 455.646, 52877.567 25/04/28,07:13:26,04,08,1, 11.9,1,1, 3.672, 10474.674, 455.643, 52877.644 25/04/28,07:13:26,05,08,1, 11.9,1,1, 3.672, 10474.641, 455.643, 52877.716 25/04/28,07:13:26,06,08,1, 11.9,1,1, 3.672, 10474.651, 455.674, 52877.707 25/04/28,07:13:26,07,08,1, 11.9,1,1, 3.672, 10474.623, 455.673, 52877.615 25/04/28,07:13:26,08,08,1, 11.9,1,1, 3.672, 10474.651, 455.672, 52877.676 25/04/28,07:13:26,09,08,1, 11.9,1,1, 3.672, 10474.626, 455.628, 52877.595 25/04/28,07:13:26,10,08,1, 11.9,1,1, 3.672, 10474.650, 455.654, 52877.624 25/04/28,07:13:26,11,08,1, 11.9,1,1, 3.672, 10474.668, 455.678, 52877.736 25/04/28,07:13:26,12,08,1, 11.9,1,1, 3.672, 10474.672, 455.653, 52877.599 25/04/28,07:13:26,13,08,1, 11.9,1,1, 3.672, 10474.640, 455.646, 52877.578 25/04/28,07:13:26,14,08,1, 11.9,1,1, 3.672, 10474.646, 455.641, 52877.580 25/04/28,07:13:26,15,08,1, 11.9,1,1, 3.672, 10474.631, 455.666, 52877.587 25/04/28,07:13:26,16,08,1, 11.9,1,1, 3.672, 10474.647, 455.670, 52877.672 25/04/28,07:13:26,17,08,1, 11.9,1,1, 3.672, 10474.651, 455.650, 52877.679 25/04/28,07:13:26,18,08,1, 11.9,1,1, 3.672, 10474.643, 455.659, 52877.666 25/04/28,07:13:26,19,08,1, 11.9,1,1, 3.672, 10474.633, 455.661, 52877.647 25/04/28,07:13:27,00,08,1, 11.9,1,1, 3.670, 10474.631, 455.661, 52877.647 25/04/28,07:13:27,01,08,1, 11.9,1,1, 3.670, 10474.656, 455.645, 52877.606 25/04/28,07:13:27,02,08,1, 11.9,1,1, 3.670, 10474.640, 455.636, 52877.506 25/04/28,07:13:27,03,08,1, 11.9,1,1, 3.670, 10474.654, 455.669, 52877.653 25/04/28,07:13:27,04,08,1, 11.9,1,1, 3.670, 10474.657, 455.664, 52877.598 25/04/28,07:13:27,05,08,1, 11.9,1,1, 3.670, 10474.656, 455.639, 52877.627 25/04/28,07:13:27,06,08,1, 11.9,1,1, 3.670, 10474.653, 455.617, 52877.537 25/04/28,07:13:27,07,08,1, 11.9,1,1, 3.670, 10474.624, 455.643, 52877.542 25/04/28,07:13:27,08,08,1, 11.9,1,1, 3.670, 10474.642, 455.673, 52877.678 25/04/28,07:13:27,09,08,1, 11.9,1,1, 3.670, 10474.615, 455.661, 52877.697 25/04/28,07:13:27,10,08,1, 11.9,1,1, 3.670, 10474.604, 455.661, 52877.630 25/04/28,07:13:27,11,08,1, 11.9,1,1, 3.670, 10474.632, 455.659, 52877.659 25/04/28,07:13:27,12,08,1, 11.9,1,1, 3.670, 10474.642, 455.671, 52877.572 25/04/28,07:13:27,13,08,1, 11.9,1,1, 3.670, 10474.636, 455.654, 52877.563 25/04/28,07:13:27,14,08,1, 11.9,1,1, 3.670, 10474.622, 455.642, 52877.566 25/04/28,07:13:27,15,08,1, 11.9,1,1, 3.670, 10474.627, 455.671, 52877.676 25/04/28,07:13:27,16,08,1, 11.9,1,1, 3.670, 10474.643, 455.660, 52877.658 25/04/28,07:13:27,17,08,1, 11.9,1,1, 3.670, 10474.624, 455.652, 52877.643 25/04/28,07:13:27,18,08,1, 11.9,1,1, 3.670, 10474.612, 455.655, 52877.674 25/04/28,07:13:27,19,08,1, 11.9,1,1, 3.670, 10474.596, 455.638, 52877.659 25/04/28,07:13:28,00,08,1, 12.0,1,1, 3.668, 10474.589, 455.638, 52877.659 25/04/28,07:13:28,01,08,1, 12.0,1,1, 3.668, 10474.627, 455.665, 52877.894 25/04/28,07:13:28,02,08,1, 12.0,1,1, 3.668, 10474.624, 455.635, 52877.623 25/04/28,07:13:28,03,08,1, 12.0,1,1, 3.668, 10474.591, 455.620, 52877.664 25/04/28,07:13:28,04,08,1, 12.0,1,1, 3.668, 10474.601, 455.659, 52877.596 25/04/28,07:13:28,05,08,1, 12.0,1,1, 3.668, 10474.582, 455.631, 52877.597 25/04/28,07:13:28,06,08,1, 12.0,1,1, 3.668, 10474.608, 455.640, 52877.663 25/04/28,07:13:28,07,08,1, 12.0,1,1, 3.668, 10474.580, 455.622, 52877.607 25/04/28,07:13:28,08,08,1, 12.0,1,1, 3.668, 10474.582, 455.655, 52877.621 25/04/28,07:13:28,09,08,1, 12.0,1,1, 3.668, 10474.568, 455.658, 52877.645 25/04/28,07:13:28,10,08,1, 12.0,1,1, 3.668, 10474.567, 455.638, 52877.625 25/04/28,07:13:28,11,08,1, 12.0,1,1, 3.668, 10474.576, 455.643, 52877.629 25/04/28,07:13:28,12,08,1, 12.0,1,1, 3.668, 10474.585, 455.660, 52877.610 25/04/28,07:13:28,13,08,1, 12.0,1,1, 3.668, 10474.580, 455.629, 52877.590 25/04/28,07:13:28,14,08,1, 12.0,1,1, 3.668, 10474.595, 455.634, 52877.644 25/04/28,07:13:28,15,08,1, 12.0,1,1, 3.668, 10474.555, 455.664, 52877.660 25/04/28,07:13:28,16,08,1, 12.0,1,1, 3.668, 10474.579, 455.651, 52877.606 25/04/28,07:13:28,17,08,1, 12.0,1,1, 3.668, 10474.574, 455.672, 52877.680 25/04/28,07:13:28,18,08,1, 12.0,1,1, 3.668, 10474.576, 455.664, 52877.607 25/04/28,07:13:28,19,08,1, 12.0,1,1, 3.668, 10474.555, 455.668, 52877.570 25/04/28,07:13:29,00,08,1, 11.9,1,1, 3.665, 10474.547, 455.668, 52877.570 25/04/28,07:13:29,01,08,1, 11.9,1,1, 3.665, 10474.557, 455.684, 52877.648 25/04/28,07:13:29,02,08,1, 11.9,1,1, 3.665, 10474.548, 455.679, 52877.718 25/04/28,07:13:29,03,08,1, 11.9,1,1, 3.665, 10474.572, 455.636, 52877.586 25/04/28,07:13:29,04,08,1, 11.9,1,1, 3.665, 10474.588, 455.646, 52877.567 25/04/28,07:13:29,05,08,1, 11.9,1,1, 3.665, 10474.562, 455.668, 52877.681 25/04/28,07:13:29,06,08,1, 11.9,1,1, 3.665, 10474.567, 455.641, 52877.685 25/04/28,07:13:29,07,08,1, 11.9,1,1, 3.665, 10474.554, 455.652, 52877.632 25/04/28,07:13:29,08,08,1, 11.9,1,1, 3.665, 10474.557, 455.663, 52877.686 25/04/28,07:13:29,09,08,1, 11.9,1,1, 3.665, 10474.576, 455.621, 52877.600 25/04/28,07:13:29,10,08,1, 11.9,1,1, 3.665, 10474.558, 455.644, 52877.685 25/04/28,07:13:29,11,08,1, 11.9,1,1, 3.665, 10474.536, 455.644, 52877.620 25/04/28,07:13:29,12,08,1, 11.9,1,1, 3.665, 10474.517, 455.653, 52877.698 25/04/28,07:13:29,13,08,1, 11.9,1,1, 3.665, 10474.535, 455.659, 52877.675 25/04/28,07:13:29,14,08,1, 11.9,1,1, 3.665, 10474.540, 455.633, 52877.652 25/04/28,07:13:29,15,08,1, 11.9,1,1, 3.665, 10474.554, 455.626, 52877.588 25/04/28,07:13:29,16,08,1, 11.9,1,1, 3.665, 10474.550, 455.644, 52877.641 25/04/28,07:13:29,17,08,1, 11.9,1,1, 3.665, 10474.558, 455.673, 52877.679 25/04/28,07:13:29,18,08,1, 11.9,1,1, 3.665, 10474.555, 455.634, 52877.639 25/04/28,07:13:29,19,08,1, 11.9,1,1, 3.665, 10474.535, 455.642, 52877.636 25/04/28,07:13:30,00,08,1, 12.0,1,1, 3.671, 10474.530, 455.642, 52877.636 25/04/28,07:13:30,01,08,1, 12.0,1,1, 3.671, 10474.536, 455.652, 52877.669 25/04/28,07:13:30,02,08,1, 12.0,1,1, 3.671, 10474.534, 455.646, 52877.613 25/04/28,07:13:30,03,08,1, 12.0,1,1, 3.671, 10474.508, 455.634, 52877.649 25/04/28,07:13:30,04,08,1, 12.0,1,1, 3.671, 10474.505, 455.654, 52877.626 25/04/28,07:13:30,05,08,1, 12.0,1,1, 3.671, 10474.525, 455.640, 52877.611 25/04/28,07:13:30,06,08,1, 12.0,1,1, 3.671, 10474.534, 455.649, 52877.601 25/04/28,07:13:30,07,08,1, 12.0,1,1, 3.671, 10474.495, 455.628, 52877.659 25/04/28,07:13:30,08,08,1, 12.0,1,1, 3.671, 10474.524, 455.641, 52877.664 25/04/28,07:13:30,09,08,1, 12.0,1,1, 3.671, 10474.515, 455.642, 52877.639 25/04/28,07:13:30,10,08,1, 12.0,1,1, 3.671, 10474.502, 455.649, 52877.674 25/04/28,07:13:30,11,08,1, 12.0,1,1, 3.671, 10474.511, 455.632, 52877.600 25/04/28,07:13:30,12,08,1, 12.0,1,1, 3.671, 10474.504, 455.627, 52877.668 25/04/28,07:13:30,13,08,1, 12.0,1,1, 3.671, 10474.507, 455.657, 52877.712 25/04/28,07:13:30,14,08,1, 12.0,1,1, 3.671, 10474.507, 455.644, 52877.713 25/04/28,07:13:30,15,08,1, 12.0,1,1, 3.671, 10474.499, 455.628, 52877.680 25/04/28,07:13:30,16,08,1, 12.0,1,1, 3.671, 10474.500, 455.643, 52877.616 25/04/28,07:13:30,17,08,1, 12.0,1,1, 3.671, 10474.537, 455.612, 52877.386 25/04/28,07:13:30,18,08,1, 12.0,1,1, 3.671, 10474.506, 455.651, 52877.561 25/04/28,07:13:30,19,08,1, 12.0,1,1, 3.671, 10474.480, 455.648, 52877.594 25/04/28,07:13:31,00,08,1, 11.9,1,1, 3.664, 10474.472, 455.648, 52877.594 25/04/28,07:13:31,01,08,1, 11.9,1,1, 3.664, 10474.472, 455.625, 52877.705 25/04/28,07:13:31,02,08,1, 11.9,1,1, 3.664, 10474.484, 455.624, 52877.604 25/04/28,07:13:31,03,08,1, 11.9,1,1, 3.664, 10474.488, 455.645, 52877.661 25/04/28,07:13:31,04,08,1, 11.9,1,1, 3.664, 10474.506, 455.616, 52877.658 25/04/28,07:13:31,05,08,1, 11.9,1,1, 3.664, 10474.493, 455.647, 52877.614 25/04/28,07:13:31,06,08,1, 11.9,1,1, 3.664, 10474.489, 455.646, 52877.655 25/04/28,07:13:31,07,08,1, 11.9,1,1, 3.664, 10474.503, 455.614, 52877.592 25/04/28,07:13:31,08,08,1, 11.9,1,1, 3.664, 10474.474, 455.642, 52877.639 25/04/28,07:13:31,09,08,1, 11.9,1,1, 3.664, 10474.483, 455.648, 52877.651 25/04/28,07:13:31,10,08,1, 11.9,1,1, 3.664, 10474.479, 455.638, 52877.575 25/04/28,07:13:31,11,08,1, 11.9,1,1, 3.664, 10474.484, 455.653, 52877.672 25/04/28,07:13:31,12,08,1, 11.9,1,1, 3.664, 10474.474, 455.624, 52877.698 25/04/28,07:13:31,13,08,1, 11.9,1,1, 3.664, 10474.465, 455.607, 52877.578 25/04/28,07:13:31,14,08,1, 11.9,1,1, 3.664, 10474.476, 455.603, 52877.688 25/04/28,07:13:31,15,08,1, 11.9,1,1, 3.664, 10474.473, 455.653, 52877.637 25/04/28,07:13:31,16,08,1, 11.9,1,1, 3.664, 10474.469, 455.621, 52877.711 25/04/28,07:13:31,17,08,1, 11.9,1,1, 3.664, 10474.455, 455.602, 52877.683 25/04/28,07:13:31,18,08,1, 11.9,1,1, 3.664, 10474.490, 455.634, 52877.618 25/04/28,07:13:31,19,08,1, 11.9,1,1, 3.664, 10474.458, 455.627, 52877.717 25/04/28,07:13:32,00,08,1, 11.9,1,1, 3.669, 10474.455, 455.627, 52877.717 25/04/28,07:13:32,01,08,1, 11.9,1,1, 3.669, 10474.457, 455.610, 52877.687 25/04/28,07:13:32,02,08,1, 11.9,1,1, 3.669, 10474.468, 455.605, 52877.638 25/04/28,07:13:32,03,08,1, 11.9,1,1, 3.669, 10474.448, 455.602, 52877.591 25/04/28,07:13:32,04,08,1, 11.9,1,1, 3.669, 10474.477, 455.605, 52877.627 25/04/28,07:13:32,05,08,1, 11.9,1,1, 3.669, 10474.465, 455.600, 52877.671 25/04/28,07:13:32,06,08,1, 11.9,1,1, 3.669, 10474.460, 455.625, 52877.643 25/04/28,07:13:32,07,08,1, 11.9,1,1, 3.669, 10474.459, 455.635, 52877.654 25/04/28,07:13:32,08,08,1, 11.9,1,1, 3.669, 10474.460, 455.595, 52877.704 25/04/28,07:13:32,09,08,1, 11.9,1,1, 3.669, 10474.455, 455.608, 52877.619 25/04/28,07:13:32,10,08,1, 11.9,1,1, 3.669, 10474.447, 455.615, 52877.695 25/04/28,07:13:32,11,08,1, 11.9,1,1, 3.669, 10474.467, 455.634, 52877.622 25/04/28,07:13:32,12,08,1, 11.9,1,1, 3.669, 10474.454, 455.600, 52877.634 25/04/28,07:13:32,13,08,1, 11.9,1,1, 3.669, 10474.448, 455.591, 52877.614 25/04/28,07:13:32,14,08,1, 11.9,1,1, 3.669, 10474.470, 455.601, 52877.730 25/04/28,07:13:32,15,08,1, 11.9,1,1, 3.669, 10474.481, 455.598, 52877.660 25/04/28,07:13:32,16,08,1, 11.9,1,1, 3.669, 10474.461, 455.632, 52877.712 25/04/28,07:13:32,17,08,1, 11.9,1,1, 3.669, 10474.446, 455.605, 52877.648 25/04/28,07:13:32,18,08,1, 11.9,1,1, 3.669, 10474.453, 455.619, 52877.721 25/04/28,07:13:32,19,08,1, 11.9,1,1, 3.669, 10474.438, 455.600, 52877.638 25/04/28,07:13:33,00,08,1, 11.9,1,1, 3.675, 10474.430, 455.600, 52877.638 25/04/28,07:13:33,01,08,1, 11.9,1,1, 3.675, 10474.457, 455.600, 52877.687 25/04/28,07:13:33,02,08,1, 11.9,1,1, 3.675, 10474.427, 455.597, 52877.601 25/04/28,07:13:33,03,08,1, 11.9,1,1, 3.675, 10474.441, 455.624, 52877.592 25/04/28,07:13:33,04,08,1, 11.9,1,1, 3.675, 10474.452, 455.586, 52877.655 25/04/28,07:13:33,05,08,1, 11.9,1,1, 3.675, 10474.441, 455.602, 52877.622 25/04/28,07:13:33,06,08,1, 11.9,1,1, 3.675, 10474.470, 455.600, 52877.716 25/04/28,07:13:33,07,08,1, 11.9,1,1, 3.675, 10474.462, 455.605, 52877.639 25/04/28,07:13:33,08,08,1, 11.9,1,1, 3.675, 10474.441, 455.619, 52877.646 25/04/28,07:13:33,09,08,1, 11.9,1,1, 3.675, 10474.441, 455.622, 52877.586 25/04/28,07:13:33,10,08,1, 11.9,1,1, 3.675, 10474.436, 455.594, 52877.609 25/04/28,07:13:33,11,08,1, 11.9,1,1, 3.675, 10474.423, 455.608, 52877.648 25/04/28,07:13:33,12,08,1, 11.9,1,1, 3.675, 10474.419, 455.610, 52877.664 25/04/28,07:13:33,13,08,1, 11.9,1,1, 3.675, 10474.436, 455.601, 52877.639 25/04/28,07:13:33,14,08,1, 11.9,1,1, 3.675, 10474.418, 455.596, 52877.636 25/04/28,07:13:33,15,08,1, 11.9,1,1, 3.675, 10474.423, 455.594, 52877.622 25/04/28,07:13:33,16,08,1, 11.9,1,1, 3.675, 10474.412, 455.625, 52877.714 25/04/28,07:13:33,17,08,1, 11.9,1,1, 3.675, 10474.431, 455.609, 52877.602 25/04/28,07:13:33,18,08,1, 11.9,1,1, 3.675, 10474.434, 455.605, 52877.637 25/04/28,07:13:33,19,08,1, 11.9,1,1, 3.675, 10474.446, 455.588, 52877.597 25/04/28,07:13:34,00,07,1, 11.9,1,1, 3.671, 10474.439, 455.588, 52877.597 25/04/28,07:13:34,01,07,1, 11.9,1,1, 3.671, 10474.425, 455.599, 52877.691 25/04/28,07:13:34,02,07,1, 11.9,1,1, 3.671, 10474.411, 455.585, 52877.634 25/04/28,07:13:34,03,07,1, 11.9,1,1, 3.671, 10474.437, 455.580, 52877.662 25/04/28,07:13:34,04,07,1, 11.9,1,1, 3.671, 10474.443, 455.586, 52877.645 25/04/28,07:13:34,05,07,1, 11.9,1,1, 3.671, 10474.453, 455.605, 52877.654 25/04/28,07:13:34,06,07,1, 11.9,1,1, 3.671, 10474.431, 455.566, 52877.620 25/04/28,07:13:34,07,07,1, 11.9,1,1, 3.671, 10474.422, 455.587, 52877.582 25/04/28,07:13:34,08,07,1, 11.9,1,1, 3.671, 10474.447, 455.597, 52877.616 25/04/28,07:13:34,09,07,1, 11.9,1,1, 3.671, 10474.435, 455.613, 52877.660 25/04/28,07:13:34,10,07,1, 11.9,1,1, 3.671, 10474.423, 455.569, 52877.603 25/04/28,07:13:34,11,07,1, 11.9,1,1, 3.671, 10474.432, 455.581, 52877.703 25/04/28,07:13:34,12,07,1, 11.9,1,1, 3.671, 10474.440, 455.600, 52877.669 25/04/28,07:13:34,13,07,1, 11.9,1,1, 3.671, 10474.454, 455.594, 52877.620 25/04/28,07:13:34,14,07,1, 11.9,1,1, 3.671, 10474.429, 455.576, 52877.590 25/04/28,07:13:34,15,07,1, 11.9,1,1, 3.671, 10474.457, 455.578, 52877.608 25/04/28,07:13:34,16,07,1, 11.9,1,1, 3.671, 10474.445, 455.599, 52877.708 25/04/28,07:13:34,17,07,1, 11.9,1,1, 3.671, 10474.440, 455.586, 52877.616 25/04/28,07:13:34,18,07,1, 11.9,1,1, 3.671, 10474.438, 455.578, 52877.680 25/04/28,07:13:34,19,07,1, 11.9,1,1, 3.671, 10474.428, 455.562, 52877.635 25/04/28,07:13:35,00,08,1, 11.9,1,1, 3.673, 10474.422, 455.562, 52877.635 25/04/28,07:13:35,01,08,1, 11.9,1,1, 3.673, 10474.445, 455.588, 52877.647 25/04/28,07:13:35,02,08,1, 11.9,1,1, 3.673, 10474.427, 455.571, 52877.616 25/04/28,07:13:35,03,08,1, 11.9,1,1, 3.673, 10474.442, 455.560, 52877.711 25/04/28,07:13:35,04,08,1, 11.9,1,1, 3.673, 10474.455, 455.571, 52877.598 25/04/28,07:13:35,05,08,1, 11.9,1,1, 3.673, 10474.433, 455.600, 52877.668 25/04/28,07:13:35,06,08,1, 11.9,1,1, 3.673, 10474.422, 455.563, 52877.659 25/04/28,07:13:35,07,08,1, 11.9,1,1, 3.673, 10474.423, 455.540, 52877.664 25/04/28,07:13:35,08,08,1, 11.9,1,1, 3.673, 10474.406, 455.584, 52877.728 25/04/28,07:13:35,09,08,1, 11.9,1,1, 3.673, 10474.437, 455.578, 52877.677 25/04/28,07:13:35,10,08,1, 11.9,1,1, 3.673, 10474.412, 455.558, 52877.606 25/04/28,07:13:35,11,08,1, 11.9,1,1, 3.673, 10474.414, 455.545, 52877.580 25/04/28,07:13:35,12,08,1, 11.9,1,1, 3.673, 10474.422, 455.538, 52877.629 25/04/28,07:13:35,13,08,1, 11.9,1,1, 3.673, 10474.427, 455.555, 52877.675 25/04/28,07:13:35,14,08,1, 11.9,1,1, 3.673, 10474.429, 455.568, 52877.661 25/04/28,07:13:35,15,08,1, 11.9,1,1, 3.673, 10474.433, 455.539, 52877.592 25/04/28,07:13:35,16,08,1, 11.9,1,1, 3.673, 10474.417, 455.529, 52877.603 25/04/28,07:13:35,17,08,1, 11.9,1,1, 3.673, 10474.438, 455.544, 52877.693 25/04/28,07:13:35,18,08,1, 11.9,1,1, 3.673, 10474.415, 455.538, 52877.654 25/04/28,07:13:35,19,08,1, 11.9,1,1, 3.673, 10474.432, 455.538, 52877.651 25/04/28,07:13:36,00,08,1, 11.9,1,1, 3.670, 10474.430, 455.538, 52877.651 25/04/28,07:13:36,01,08,1, 11.9,1,1, 3.670, 10474.442, 455.526, 52877.652 25/04/28,07:13:36,02,08,1, 11.9,1,1, 3.670, 10474.427, 455.536, 52877.647 25/04/28,07:13:36,03,08,1, 11.9,1,1, 3.670, 10474.428, 455.544, 52877.583 25/04/28,07:13:36,04,08,1, 11.9,1,1, 3.670, 10474.443, 455.519, 52877.663 25/04/28,07:13:36,05,08,1, 11.9,1,1, 3.670, 10474.436, 455.522, 52877.673 25/04/28,07:13:36,06,08,1, 11.9,1,1, 3.670, 10474.436, 455.542, 52877.594 25/04/28,07:13:36,07,08,1, 11.9,1,1, 3.670, 10474.427, 455.538, 52877.636 25/04/28,07:13:36,08,08,1, 11.9,1,1, 3.670, 10474.442, 455.530, 52877.633 25/04/28,07:13:36,09,08,1, 11.9,1,1, 3.670, 10474.433, 455.523, 52877.613 25/04/28,07:13:36,10,08,1, 11.9,1,1, 3.670, 10474.448, 455.544, 52877.745 25/04/28,07:13:36,11,08,1, 11.9,1,1, 3.670, 10474.407, 455.529, 52877.608 25/04/28,07:13:36,12,08,1, 11.9,1,1, 3.670, 10474.416, 455.518, 52877.678 25/04/28,07:13:36,13,08,1, 11.9,1,1, 3.670, 10474.449, 455.520, 52877.717 25/04/28,07:13:36,14,08,1, 11.9,1,1, 3.670, 10474.425, 455.527, 52877.630 25/04/28,07:13:36,15,08,1, 11.9,1,1, 3.670, 10474.427, 455.546, 52877.655 25/04/28,07:13:36,16,08,1, 11.9,1,1, 3.670, 10474.461, 455.514, 52877.597 25/04/28,07:13:36,17,08,1, 11.9,1,1, 3.670, 10474.445, 455.523, 52877.606 25/04/28,07:13:36,18,08,1, 11.9,1,1, 3.670, 10474.460, 455.540, 52877.638 25/04/28,07:13:36,19,08,1, 11.9,1,1, 3.670, 10474.460, 455.562, 52877.659 25/04/28,07:13:37,00,08,1, 11.9,1,1, 3.668, 10474.455, 455.562, 52877.659 25/04/28,07:13:37,01,08,1, 11.9,1,1, 3.668, 10474.472, 455.517, 52877.655 25/04/28,07:13:37,02,08,1, 11.9,1,1, 3.668, 10474.450, 455.535, 52877.584 25/04/28,07:13:37,03,08,1, 11.9,1,1, 3.668, 10474.460, 455.551, 52877.691 25/04/28,07:13:37,04,08,1, 11.9,1,1, 3.668, 10474.450, 455.542, 52877.628 25/04/28,07:13:37,05,08,1, 11.9,1,1, 3.668, 10474.465, 455.507, 52877.675 25/04/28,07:13:37,06,08,1, 11.9,1,1, 3.668, 10474.457, 455.550, 52877.714 25/04/28,07:13:37,07,08,1, 11.9,1,1, 3.668, 10474.433, 455.539, 52877.666 25/04/28,07:13:37,08,08,1, 11.9,1,1, 3.668, 10474.466, 455.542, 52877.692 25/04/28,07:13:37,09,08,1, 11.9,1,1, 3.668, 10474.455, 455.534, 52877.640 25/04/28,07:13:37,10,08,1, 11.9,1,1, 3.668, 10474.455, 455.529, 52877.614 25/04/28,07:13:37,11,08,1, 11.9,1,1, 3.668, 10474.480, 455.537, 52877.622 25/04/28,07:13:37,12,08,1, 11.9,1,1, 3.668, 10474.469, 455.518, 52877.614 25/04/28,07:13:37,13,08,1, 11.9,1,1, 3.668, 10474.450, 455.517, 52877.666 25/04/28,07:13:37,14,08,1, 11.9,1,1, 3.668, 10474.459, 455.509, 52877.665 25/04/28,07:13:37,15,08,1, 11.9,1,1, 3.668, 10474.456, 455.527, 52877.684 25/04/28,07:13:37,16,08,1, 11.9,1,1, 3.668, 10474.454, 455.529, 52877.599 25/04/28,07:13:37,17,08,1, 11.9,1,1, 3.668, 10474.454, 455.513, 52877.668 25/04/28,07:13:37,18,08,1, 11.9,1,1, 3.668, 10474.464, 455.499, 52877.526 25/04/28,07:13:37,19,08,1, 11.9,1,1, 3.668, 10474.458, 455.512, 52877.614 25/04/28,07:13:38,00,08,1, 11.9,1,1, 3.675, 10474.455, 455.512, 52877.614 25/04/28,07:13:38,01,08,1, 11.9,1,1, 3.675, 10474.443, 455.519, 52877.614 25/04/28,07:13:38,02,08,1, 11.9,1,1, 3.675, 10474.458, 455.524, 52877.572 25/04/28,07:13:38,03,08,1, 11.9,1,1, 3.675, 10474.471, 455.510, 52877.539 25/04/28,07:13:38,04,08,1, 11.9,1,1, 3.675, 10474.453, 455.536, 52877.626 25/04/28,07:13:38,05,08,1, 11.9,1,1, 3.675, 10474.492, 455.509, 52877.587 25/04/28,07:13:38,06,08,1, 11.9,1,1, 3.675, 10474.446, 455.512, 52877.637 25/04/28,07:13:38,07,08,1, 11.9,1,1, 3.675, 10474.463, 455.527, 52877.680 25/04/28,07:13:38,08,08,1, 11.9,1,1, 3.675, 10474.468, 455.535, 52877.666 25/04/28,07:13:38,09,08,1, 11.9,1,1, 3.675, 10474.460, 455.518, 52877.645 25/04/28,07:13:38,10,08,1, 11.9,1,1, 3.675, 10474.464, 455.509, 52877.617 25/04/28,07:13:38,11,08,1, 11.9,1,1, 3.675, 10474.462, 455.486, 52877.672 25/04/28,07:13:38,12,08,1, 11.9,1,1, 3.675, 10474.476, 455.523, 52877.639 25/04/28,07:13:38,13,08,1, 11.9,1,1, 3.675, 10474.469, 455.516, 52877.665 25/04/28,07:13:38,14,08,1, 11.9,1,1, 3.675, 10474.438, 455.512, 52877.590 25/04/28,07:13:38,15,08,1, 11.9,1,1, 3.675, 10474.462, 455.495, 52877.656 25/04/28,07:13:38,16,08,1, 11.9,1,1, 3.675, 10474.457, 455.501, 52877.604 25/04/28,07:13:38,17,08,1, 11.9,1,1, 3.675, 10474.456, 455.501, 52877.608 25/04/28,07:13:38,18,08,1, 11.9,1,1, 3.675, 10474.457, 455.506, 52877.682 25/04/28,07:13:38,19,08,1, 11.9,1,1, 3.675, 10474.465, 455.495, 52877.650 25/04/28,07:13:39,00,08,1, 11.9,1,1, 3.671, 10474.464, 455.495, 52877.650 25/04/28,07:13:39,01,08,1, 11.9,1,1, 3.671, 10474.471, 455.508, 52877.654 25/04/28,07:13:39,02,08,1, 11.9,1,1, 3.671, 10474.457, 455.491, 52877.572 25/04/28,07:13:39,03,08,1, 11.9,1,1, 3.671, 10474.469, 455.506, 52877.676 25/04/28,07:13:39,04,08,1, 11.9,1,1, 3.671, 10474.491, 455.512, 52877.659 25/04/28,07:13:39,05,08,1, 11.9,1,1, 3.671, 10474.447, 455.506, 52877.728 25/04/28,07:13:39,06,08,1, 11.9,1,1, 3.671, 10474.484, 455.471, 52877.551 25/04/28,07:13:39,07,08,1, 11.9,1,1, 3.671, 10474.493, 455.482, 52877.652 25/04/28,07:13:39,08,08,1, 11.9,1,1, 3.671, 10474.445, 455.474, 52877.701 25/04/28,07:13:39,09,08,1, 11.9,1,1, 3.671, 10474.487, 455.514, 52877.693 25/04/28,07:13:39,10,08,1, 11.9,1,1, 3.671, 10474.457, 455.498, 52877.665 25/04/28,07:13:39,11,08,1, 11.9,1,1, 3.671, 10474.443, 455.478, 52877.652 25/04/28,07:13:39,12,08,1, 11.9,1,1, 3.671, 10474.462, 455.499, 52877.668 25/04/28,07:13:39,13,08,1, 11.9,1,1, 3.671, 10474.456, 455.498, 52877.646 25/04/28,07:13:39,14,08,1, 11.9,1,1, 3.671, 10474.469, 455.495, 52877.615 25/04/28,07:13:39,15,08,1, 11.9,1,1, 3.671, 10474.478, 455.488, 52877.682 25/04/28,07:13:39,16,08,1, 11.9,1,1, 3.671, 10474.475, 455.489, 52877.624 25/04/28,07:13:39,17,08,1, 11.9,1,1, 3.671, 10474.469, 455.484, 52877.584 25/04/28,07:13:39,18,08,1, 11.9,1,1, 3.671, 10474.486, 455.486, 52877.623 25/04/28,07:13:39,19,08,1, 11.9,1,1, 3.671, 10474.479, 455.469, 52877.664 25/04/28,07:13:40,00,08,1, 11.9,1,1, 3.670, 10474.472, 455.469, 52877.664 25/04/28,07:13:40,01,08,1, 11.9,1,1, 3.670, 10474.491, 455.509, 52877.647 25/04/28,07:13:40,02,08,1, 11.9,1,1, 3.670, 10474.491, 455.475, 52877.604 25/04/28,07:13:40,03,08,1, 11.9,1,1, 3.670, 10474.468, 455.472, 52877.650 25/04/28,07:13:40,04,08,1, 11.9,1,1, 3.670, 10474.459, 455.490, 52877.654 25/04/28,07:13:40,05,08,1, 11.9,1,1, 3.670, 10474.460, 455.486, 52877.719 25/04/28,07:13:40,06,08,1, 11.9,1,1, 3.670, 10474.471, 455.472, 52877.592 25/04/28,07:13:40,07,08,1, 11.9,1,1, 3.670, 10474.442, 455.477, 52877.660 25/04/28,07:13:40,08,08,1, 11.9,1,1, 3.670, 10474.470, 455.449, 52877.623 25/04/28,07:13:40,09,08,1, 11.9,1,1, 3.670, 10474.476, 455.458, 52877.618 25/04/28,07:13:40,10,08,1, 11.9,1,1, 3.670, 10474.483, 455.465, 52877.592 25/04/28,07:13:40,11,08,1, 11.9,1,1, 3.670, 10474.475, 455.482, 52877.670 25/04/28,07:13:40,12,08,1, 11.9,1,1, 3.670, 10474.474, 455.482, 52877.650 25/04/28,07:13:40,13,08,1, 11.9,1,1, 3.670, 10474.478, 455.450, 52877.680 25/04/28,07:13:40,14,08,1, 11.9,1,1, 3.670, 10474.478, 455.475, 52877.638 25/04/28,07:13:40,15,08,1, 11.9,1,1, 3.670, 10474.455, 455.463, 52877.599 25/04/28,07:13:40,16,08,1, 11.9,1,1, 3.670, 10474.467, 455.449, 52877.626 25/04/28,07:13:40,17,08,1, 11.9,1,1, 3.670, 10474.471, 455.436, 52877.625 25/04/28,07:13:40,18,08,1, 11.9,1,1, 3.670, 10474.469, 455.480, 52877.607 25/04/28,07:13:40,19,08,1, 11.9,1,1, 3.670, 10474.480, 455.465, 52877.622 25/04/28,07:13:41,00,07,1, 11.9,1,1, 3.673, 10474.472, 455.465, 52877.622 25/04/28,07:13:41,01,07,1, 11.9,1,1, 3.673, 10474.487, 455.470, 52877.571 25/04/28,07:13:41,02,07,1, 11.9,1,1, 3.673, 10474.514, 455.435, 52877.607 25/04/28,07:13:41,03,07,1, 11.9,1,1, 3.673, 10474.474, 455.477, 52877.648 25/04/28,07:13:41,04,07,1, 11.9,1,1, 3.673, 10474.481, 455.457, 52877.580 25/04/28,07:13:41,05,07,1, 11.9,1,1, 3.673, 10474.458, 455.440, 52877.594 25/04/28,07:13:41,06,07,1, 11.9,1,1, 3.673, 10474.481, 455.474, 52877.526 25/04/28,07:13:41,07,07,1, 11.9,1,1, 3.673, 10474.482, 455.466, 52877.590 25/04/28,07:13:41,08,07,1, 11.9,1,1, 3.673, 10474.479, 455.490, 52877.604 25/04/28,07:13:41,09,07,1, 11.9,1,1, 3.673, 10474.454, 455.450, 52877.659 25/04/28,07:13:41,10,07,1, 11.9,1,1, 3.673, 10474.476, 455.478, 52877.626 25/04/28,07:13:41,11,07,1, 11.9,1,1, 3.673, 10474.460, 455.474, 52877.686 25/04/28,07:13:41,12,07,1, 11.9,1,1, 3.673, 10474.462, 455.449, 52877.630 25/04/28,07:13:41,13,07,1, 11.9,1,1, 3.673, 10474.482, 455.452, 52877.594 25/04/28,07:13:41,14,07,1, 11.9,1,1, 3.673, 10474.506, 455.471, 52877.559 25/04/28,07:13:41,15,07,1, 11.9,1,1, 3.673, 10474.468, 455.469, 52877.567 25/04/28,07:13:41,16,07,1, 11.9,1,1, 3.673, 10474.490, 455.460, 52877.580 25/04/28,07:13:41,17,07,1, 11.9,1,1, 3.673, 10474.503, 455.449, 52877.581 25/04/28,07:13:41,18,07,1, 11.9,1,1, 3.673, 10474.511, 455.465, 52877.611 25/04/28,07:13:41,19,07,1, 11.9,1,1, 3.673, 10474.499, 455.480, 52877.670 25/04/28,07:13:42,00,07,1, 11.9,1,1, 3.669, 10474.497, 455.480, 52877.670 25/04/28,07:13:42,01,07,1, 11.9,1,1, 3.669, 10474.506, 455.454, 52877.659 25/04/28,07:13:42,02,07,1, 11.9,1,1, 3.669, 10474.459, 455.470, 52877.676 25/04/28,07:13:42,03,07,1, 11.9,1,1, 3.669, 10474.498, 455.476, 52877.590 25/04/28,07:13:42,04,07,1, 11.9,1,1, 3.669, 10474.503, 455.464, 52877.678 25/04/28,07:13:42,05,07,1, 11.9,1,1, 3.669, 10474.518, 455.466, 52877.704 25/04/28,07:13:42,06,07,1, 11.9,1,1, 3.669, 10474.506, 455.461, 52877.578 25/04/28,07:13:42,07,07,1, 11.9,1,1, 3.669, 10474.506, 455.462, 52877.623 25/04/28,07:13:42,08,07,1, 11.9,1,1, 3.669, 10474.515, 455.453, 52877.588 25/04/28,07:13:42,09,07,1, 11.9,1,1, 3.669, 10474.532, 455.461, 52877.637 25/04/28,07:13:42,10,07,1, 11.9,1,1, 3.669, 10474.489, 455.461, 52877.638 25/04/28,07:13:42,11,07,1, 11.9,1,1, 3.669, 10474.518, 455.457, 52877.647 25/04/28,07:13:42,12,07,1, 11.9,1,1, 3.669, 10474.497, 455.481, 52877.635 25/04/28,07:13:42,13,07,1, 11.9,1,1, 3.669, 10474.476, 455.450, 52877.612 25/04/28,07:13:42,14,07,1, 11.9,1,1, 3.669, 10474.523, 455.468, 52877.571 25/04/28,07:13:42,15,07,1, 11.9,1,1, 3.669, 10474.549, 455.488, 52877.568 25/04/28,07:13:42,16,07,1, 11.9,1,1, 3.669, 10474.559, 455.503, 52877.817 25/04/28,07:13:42,17,07,1, 11.9,1,1, 3.669, 10474.516, 455.473, 52877.476 25/04/28,07:13:42,18,07,1, 11.9,1,1, 3.669, 10474.466, 455.479, 52877.590 25/04/28,07:13:42,19,07,1, 11.9,1,1, 3.669, 10474.517, 455.483, 52877.657 25/04/28,07:13:43,00,06,1, 12.0,1,1, 3.672, 10474.514, 455.483, 52877.657 25/04/28,07:13:43,01,06,1, 12.0,1,1, 3.672, 10474.537, 455.478, 52877.586 25/04/28,07:13:43,02,06,1, 12.0,1,1, 3.672, 10474.513, 455.459, 52877.600 25/04/28,07:13:43,03,06,1, 12.0,1,1, 3.672, 10474.532, 455.486, 52877.635 25/04/28,07:13:43,04,06,1, 12.0,1,1, 3.672, 10474.537, 455.486, 52877.570 25/04/28,07:13:43,05,06,1, 12.0,1,1, 3.672, 10474.529, 455.459, 52877.626 25/04/28,07:13:43,06,06,1, 12.0,1,1, 3.672, 10474.523, 455.448, 52877.622 25/04/28,07:13:43,07,06,1, 12.0,1,1, 3.672, 10474.531, 455.454, 52877.615 25/04/28,07:13:43,08,06,1, 12.0,1,1, 3.672, 10474.519, 455.462, 52877.592 25/04/28,07:13:43,09,06,1, 12.0,1,1, 3.672, 10474.566, 455.472, 52877.598 25/04/28,07:13:43,10,06,1, 12.0,1,1, 3.672, 10474.535, 455.456, 52877.611 25/04/28,07:13:43,11,06,1, 12.0,1,1, 3.672, 10474.521, 455.474, 52877.631 25/04/28,07:13:43,12,06,1, 12.0,1,1, 3.672, 10474.548, 455.475, 52877.596 25/04/28,07:13:43,13,06,1, 12.0,1,1, 3.672, 10474.558, 455.478, 52877.600 25/04/28,07:13:43,14,06,1, 12.0,1,1, 3.672, 10474.535, 455.491, 52877.599 25/04/28,07:13:43,15,06,1, 12.0,1,1, 3.672, 10474.531, 455.475, 52877.648 25/04/28,07:13:43,16,06,1, 12.0,1,1, 3.672, 10474.556, 455.485, 52877.651 25/04/28,07:13:43,17,06,1, 12.0,1,1, 3.672, 10474.560, 455.483, 52877.556 25/04/28,07:13:43,18,06,1, 12.0,1,1, 3.672, 10474.554, 455.455, 52877.686 25/04/28,07:13:43,19,06,1, 12.0,1,1, 3.672, 10474.511, 455.467, 52877.598 25/04/28,07:13:44,00,07,1, 11.9,1,1, 3.662, 10474.505, 455.467, 52877.598 25/04/28,07:13:44,01,07,1, 11.9,1,1, 3.662, 10474.573, 455.468, 52877.595 25/04/28,07:13:44,02,07,1, 11.9,1,1, 3.662, 10474.573, 455.478, 52877.663 25/04/28,07:13:44,03,07,1, 11.9,1,1, 3.662, 10474.563, 455.460, 52877.595 25/04/28,07:13:44,04,07,1, 11.9,1,1, 3.662, 10474.544, 455.468, 52877.626 25/04/28,07:13:44,05,07,1, 11.9,1,1, 3.662, 10474.544, 455.482, 52877.683 25/04/28,07:13:44,06,07,1, 11.9,1,1, 3.662, 10474.545, 455.471, 52877.685 25/04/28,07:13:44,07,07,1, 11.9,1,1, 3.662, 10474.583, 455.456, 52877.607 25/04/28,07:13:44,08,07,1, 11.9,1,1, 3.662, 10474.547, 455.468, 52877.631 25/04/28,07:13:44,09,07,1, 11.9,1,1, 3.662, 10474.570, 455.474, 52877.652 25/04/28,07:13:44,10,07,1, 11.9,1,1, 3.662, 10474.561, 455.486, 52877.645 25/04/28,07:13:44,11,07,1, 11.9,1,1, 3.662, 10474.555, 455.470, 52877.594 25/04/28,07:13:44,12,07,1, 11.9,1,1, 3.662, 10474.570, 455.452, 52877.569 25/04/28,07:13:44,13,07,1, 11.9,1,1, 3.662, 10474.543, 455.471, 52877.665 25/04/28,07:13:44,14,07,1, 11.9,1,1, 3.662, 10474.545, 455.493, 52877.677 25/04/28,07:13:44,15,07,1, 11.9,1,1, 3.662, 10474.561, 455.444, 52877.642 25/04/28,07:13:44,16,07,1, 11.9,1,1, 3.662, 10474.575, 455.461, 52877.610 25/04/28,07:13:44,17,07,1, 11.9,1,1, 3.662, 10474.563, 455.486, 52877.632 25/04/28,07:13:44,18,07,1, 11.9,1,1, 3.662, 10474.578, 455.492, 52877.624 25/04/28,07:13:44,19,07,1, 11.9,1,1, 3.662, 10474.555, 455.468, 52877.661 25/04/28,07:13:45,00,08,1, 11.7,1,1, 3.672, 10474.547, 455.468, 52877.661 25/04/28,07:13:45,01,08,1, 11.7,1,1, 3.672, 10474.568, 455.476, 52877.624 25/04/28,07:13:45,02,08,1, 11.7,1,1, 3.672, 10474.585, 455.486, 52877.598 25/04/28,07:13:45,03,08,1, 11.7,1,1, 3.672, 10474.583, 455.496, 52877.637 25/04/28,07:13:45,04,08,1, 11.7,1,1, 3.672, 10474.574, 455.477, 52877.580 25/04/28,07:13:45,05,08,1, 11.7,1,1, 3.672, 10474.553, 455.484, 52877.643 25/04/28,07:13:45,06,08,1, 11.7,1,1, 3.672, 10474.565, 455.510, 52877.638 25/04/28,07:13:45,07,08,1, 11.7,1,1, 3.672, 10474.595, 455.475, 52877.559 25/04/28,07:13:45,08,08,1, 11.7,1,1, 3.672, 10474.555, 455.486, 52877.575 25/04/28,07:13:45,09,08,1, 11.7,1,1, 3.672, 10474.578, 455.502, 52877.662 25/04/28,07:13:45,10,08,1, 11.7,1,1, 3.672, 10474.600, 455.486, 52877.594 25/04/28,07:13:45,11,08,1, 11.7,1,1, 3.672, 10474.563, 455.494, 52877.572 25/04/28,07:13:45,12,08,1, 11.7,1,1, 3.672, 10474.587, 455.475, 52877.639 25/04/28,07:13:45,13,08,1, 11.7,1,1, 3.672, 10474.563, 455.476, 52877.668 25/04/28,07:13:45,14,08,1, 11.7,1,1, 3.672, 10474.586, 455.517, 52877.610 25/04/28,07:13:45,15,08,1, 11.7,1,1, 3.672, 10474.602, 455.497, 52877.658 25/04/28,07:13:45,16,08,1, 11.7,1,1, 3.672, 10474.591, 455.462, 52877.580 25/04/28,07:13:45,17,08,1, 11.7,1,1, 3.672, 10474.582, 455.484, 52877.596 25/04/28,07:13:45,18,08,1, 11.7,1,1, 3.672, 10474.578, 455.502, 52877.638 25/04/28,07:13:45,19,08,1, 11.7,1,1, 3.672, 10474.607, 455.486, 52877.614 25/04/28,07:13:46,00,07,1, 11.9,1,1, 3.672, 10474.606, 455.486, 52877.614 25/04/28,07:13:46,01,07,1, 11.9,1,1, 3.672, 10474.581, 455.496, 52877.605 25/04/28,07:13:46,02,07,1, 11.9,1,1, 3.672, 10474.583, 455.495, 52877.643 25/04/28,07:13:46,03,07,1, 11.9,1,1, 3.672, 10474.570, 455.499, 52877.656 25/04/28,07:13:46,04,07,1, 11.9,1,1, 3.672, 10474.581, 455.495, 52877.665 25/04/28,07:13:46,05,07,1, 11.9,1,1, 3.672, 10474.599, 455.501, 52877.682 25/04/28,07:13:46,06,07,1, 11.9,1,1, 3.672, 10474.575, 455.487, 52877.675 25/04/28,07:13:46,07,07,1, 11.9,1,1, 3.672, 10474.611, 455.509, 52877.630 25/04/28,07:13:46,08,07,1, 11.9,1,1, 3.672, 10474.590, 455.484, 52877.600 25/04/28,07:13:46,09,07,1, 11.9,1,1, 3.672, 10474.605, 455.465, 52877.675 25/04/28,07:13:46,10,07,1, 11.9,1,1, 3.672, 10474.592, 455.472, 52877.677 25/04/28,07:13:46,11,07,1, 11.9,1,1, 3.672, 10474.594, 455.489, 52877.588 25/04/28,07:13:46,12,07,1, 11.9,1,1, 3.672, 10474.587, 455.500, 52877.607 25/04/28,07:13:46,13,07,1, 11.9,1,1, 3.672, 10474.597, 455.496, 52877.687 25/04/28,07:13:46,14,07,1, 11.9,1,1, 3.672, 10474.595, 455.503, 52877.674 25/04/28,07:13:46,15,07,1, 11.9,1,1, 3.672, 10474.604, 455.485, 52877.591 25/04/28,07:13:46,16,07,1, 11.9,1,1, 3.672, 10474.577, 455.511, 52877.589 25/04/28,07:13:46,17,07,1, 11.9,1,1, 3.672, 10474.587, 455.485, 52877.666 25/04/28,07:13:46,18,07,1, 11.9,1,1, 3.672, 10474.592, 455.506, 52877.692 25/04/28,07:13:46,19,07,1, 11.9,1,1, 3.672, 10474.588, 455.500, 52877.642 25/04/28,07:13:47,00,07,1, 11.9,1,1, 3.674, 10474.581, 455.500, 52877.642 25/04/28,07:13:47,01,07,1, 11.9,1,1, 3.674, 10474.613, 455.478, 52877.649 25/04/28,07:13:47,02,07,1, 11.9,1,1, 3.674, 10474.588, 455.478, 52877.640 25/04/28,07:13:47,03,07,1, 11.9,1,1, 3.674, 10474.600, 455.511, 52877.658 25/04/28,07:13:47,04,07,1, 11.9,1,1, 3.674, 10474.601, 455.495, 52877.612 25/04/28,07:13:47,05,07,1, 11.9,1,1, 3.674, 10474.593, 455.500, 52877.661 25/04/28,07:13:47,06,07,1, 11.9,1,1, 3.674, 10474.618, 455.500, 52877.576 25/04/28,07:13:47,07,07,1, 11.9,1,1, 3.674, 10474.605, 455.508, 52877.676 25/04/28,07:13:47,08,07,1, 11.9,1,1, 3.674, 10474.594, 455.482, 52877.616 25/04/28,07:13:47,09,07,1, 11.9,1,1, 3.674, 10474.607, 455.511, 52877.628 25/04/28,07:13:47,10,07,1, 11.9,1,1, 3.674, 10474.629, 455.499, 52877.554 25/04/28,07:13:47,11,07,1, 11.9,1,1, 3.674, 10474.615, 455.483, 52877.593 25/04/28,07:13:47,12,07,1, 11.9,1,1, 3.674, 10474.626, 455.528, 52877.611 25/04/28,07:13:47,13,07,1, 11.9,1,1, 3.674, 10474.628, 455.507, 52877.669 25/04/28,07:13:47,14,07,1, 11.9,1,1, 3.674, 10474.633, 455.496, 52877.647 25/04/28,07:13:47,15,07,1, 11.9,1,1, 3.674, 10474.604, 455.509, 52877.613 25/04/28,07:13:47,16,07,1, 11.9,1,1, 3.674, 10474.631, 455.526, 52877.683 25/04/28,07:13:47,17,07,1, 11.9,1,1, 3.674, 10474.613, 455.539, 52877.686 25/04/28,07:13:47,18,07,1, 11.9,1,1, 3.674, 10474.631, 455.479, 52877.574 25/04/28,07:13:47,19,07,1, 11.9,1,1, 3.674, 10474.643, 455.483, 52877.622 25/04/28,07:13:48,00,07,1, 11.9,1,1, 3.673, 10474.639, 455.483, 52877.622 25/04/28,07:13:48,01,07,1, 11.9,1,1, 3.673, 10474.664, 455.478, 52877.591 25/04/28,07:13:48,02,07,1, 11.9,1,1, 3.673, 10474.621, 455.496, 52877.672 25/04/28,07:13:48,03,07,1, 11.9,1,1, 3.673, 10474.635, 455.485, 52877.660 25/04/28,07:13:48,04,07,1, 11.9,1,1, 3.673, 10474.623, 455.468, 52877.641 25/04/28,07:13:48,05,07,1, 11.9,1,1, 3.673, 10474.619, 455.516, 52877.703 25/04/28,07:13:48,06,07,1, 11.9,1,1, 3.673, 10474.637, 455.503, 52877.672 25/04/28,07:13:48,07,07,1, 11.9,1,1, 3.673, 10474.615, 455.469, 52877.646 25/04/28,07:13:48,08,07,1, 11.9,1,1, 3.673, 10474.628, 455.483, 52877.639 25/04/28,07:13:48,09,07,1, 11.9,1,1, 3.673, 10474.627, 455.490, 52877.619 25/04/28,07:13:48,10,07,1, 11.9,1,1, 3.673, 10474.614, 455.488, 52877.600 25/04/28,07:13:48,11,07,1, 11.9,1,1, 3.673, 10474.621, 455.490, 52877.710 25/04/28,07:13:48,12,07,1, 11.9,1,1, 3.673, 10474.610, 455.496, 52877.669 25/04/28,07:13:48,13,07,1, 11.9,1,1, 3.673, 10474.619, 455.504, 52877.632 25/04/28,07:13:48,14,07,1, 11.9,1,1, 3.673, 10474.644, 455.496, 52877.607 25/04/28,07:13:48,15,07,1, 11.9,1,1, 3.673, 10474.597, 455.508, 52877.669 25/04/28,07:13:48,16,07,1, 11.9,1,1, 3.673, 10474.630, 455.489, 52877.601 25/04/28,07:13:48,17,07,1, 11.9,1,1, 3.673, 10474.617, 455.495, 52877.620 25/04/28,07:13:48,18,07,1, 11.9,1,1, 3.673, 10474.642, 455.491, 52877.619 25/04/28,07:13:48,19,07,1, 11.9,1,1, 3.673, 10474.636, 455.497, 52877.596 25/04/28,07:13:49,00,07,1, 12.0,1,1, 3.671, 10474.631, 455.497, 52877.596 25/04/28,07:13:49,01,07,1, 12.0,1,1, 3.671, 10474.645, 455.507, 52877.712 25/04/28,07:13:49,02,07,1, 12.0,1,1, 3.671, 10474.597, 455.509, 52877.577 25/04/28,07:13:49,03,07,1, 12.0,1,1, 3.671, 10474.654, 455.501, 52877.617 25/04/28,07:13:49,04,07,1, 12.0,1,1, 3.671, 10474.632, 455.496, 52877.598 25/04/28,07:13:49,05,07,1, 12.0,1,1, 3.671, 10474.626, 455.490, 52877.547 25/04/28,07:13:49,06,07,1, 12.0,1,1, 3.671, 10474.630, 455.501, 52877.598 25/04/28,07:13:49,07,07,1, 12.0,1,1, 3.671, 10474.636, 455.509, 52877.636 25/04/28,07:13:49,08,07,1, 12.0,1,1, 3.671, 10474.623, 455.464, 52877.576 25/04/28,07:13:49,09,07,1, 12.0,1,1, 3.671, 10474.597, 455.518, 52877.700 25/04/28,07:13:49,10,07,1, 12.0,1,1, 3.671, 10474.644, 455.494, 52877.622 25/04/28,07:13:49,11,07,1, 12.0,1,1, 3.671, 10474.632, 455.509, 52877.682 25/04/28,07:13:49,12,07,1, 12.0,1,1, 3.671, 10474.631, 455.485, 52877.637 25/04/28,07:13:49,13,07,1, 12.0,1,1, 3.671, 10474.633, 455.508, 52877.603 25/04/28,07:13:49,14,07,1, 12.0,1,1, 3.671, 10474.651, 455.500, 52877.639 25/04/28,07:13:49,15,07,1, 12.0,1,1, 3.671, 10474.638, 455.492, 52877.636 25/04/28,07:13:49,16,07,1, 12.0,1,1, 3.671, 10474.661, 455.496, 52877.692 25/04/28,07:13:49,17,07,1, 12.0,1,1, 3.671, 10474.639, 455.502, 52877.685 25/04/28,07:13:49,18,07,1, 12.0,1,1, 3.671, 10474.647, 455.505, 52877.646 25/04/28,07:13:49,19,07,1, 12.0,1,1, 3.671, 10474.665, 455.532, 52877.673 25/04/28,07:13:50,00,07,1, 12.0,1,1, 3.670, 10474.664, 455.532, 52877.673 25/04/28,07:13:50,01,07,1, 12.0,1,1, 3.670, 10474.632, 455.494, 52877.599 25/04/28,07:13:50,02,07,1, 12.0,1,1, 3.670, 10474.654, 455.504, 52877.638 25/04/28,07:13:50,03,07,1, 12.0,1,1, 3.670, 10474.668, 455.520, 52877.638 25/04/28,07:13:50,04,07,1, 12.0,1,1, 3.670, 10474.665, 455.524, 52877.624 25/04/28,07:13:50,05,07,1, 12.0,1,1, 3.670, 10474.636, 455.485, 52877.581 25/04/28,07:13:50,06,07,1, 12.0,1,1, 3.670, 10474.647, 455.519, 52877.598 25/04/28,07:13:50,07,07,1, 12.0,1,1, 3.670, 10474.630, 455.515, 52877.620 25/04/28,07:13:50,08,07,1, 12.0,1,1, 3.670, 10474.632, 455.524, 52877.625 25/04/28,07:13:50,09,07,1, 12.0,1,1, 3.670, 10474.654, 455.510, 52877.567 25/04/28,07:13:50,10,07,1, 12.0,1,1, 3.670, 10474.647, 455.515, 52877.675 25/04/28,07:13:50,11,07,1, 12.0,1,1, 3.670, 10474.659, 455.494, 52877.627 25/04/28,07:13:50,12,07,1, 12.0,1,1, 3.670, 10474.662, 455.518, 52877.671 25/04/28,07:13:50,13,07,1, 12.0,1,1, 3.670, 10474.631, 455.508, 52877.645 25/04/28,07:13:50,14,07,1, 12.0,1,1, 3.670, 10474.668, 455.509, 52877.675 25/04/28,07:13:50,15,07,1, 12.0,1,1, 3.670, 10474.654, 455.527, 52877.684 25/04/28,07:13:50,16,07,1, 12.0,1,1, 3.670, 10474.664, 455.550, 52877.660 25/04/28,07:13:50,17,07,1, 12.0,1,1, 3.670, 10474.645, 455.510, 52877.601 25/04/28,07:13:50,18,07,1, 12.0,1,1, 3.670, 10474.645, 455.513, 52877.561 25/04/28,07:13:50,19,07,1, 12.0,1,1, 3.670, 10474.644, 455.514, 52877.612 25/04/28,07:13:51,00,08,1, 11.9,1,1, 3.666, 10474.639, 455.514, 52877.612 25/04/28,07:13:51,01,08,1, 11.9,1,1, 3.666, 10474.656, 455.512, 52877.620 25/04/28,07:13:51,02,08,1, 11.9,1,1, 3.666, 10474.650, 455.516, 52877.657 25/04/28,07:13:51,03,08,1, 11.9,1,1, 3.666, 10474.659, 455.521, 52877.667 25/04/28,07:13:51,04,08,1, 11.9,1,1, 3.666, 10474.647, 455.532, 52877.669 25/04/28,07:13:51,05,08,1, 11.9,1,1, 3.666, 10474.656, 455.508, 52877.626 25/04/28,07:13:51,06,08,1, 11.9,1,1, 3.666, 10474.643, 455.514, 52877.628 25/04/28,07:13:51,07,08,1, 11.9,1,1, 3.666, 10474.661, 455.503, 52877.601 25/04/28,07:13:51,08,08,1, 11.9,1,1, 3.666, 10474.660, 455.504, 52877.671 25/04/28,07:13:51,09,08,1, 11.9,1,1, 3.666, 10474.654, 455.497, 52877.595 25/04/28,07:13:51,10,08,1, 11.9,1,1, 3.666, 10474.683, 455.504, 52877.652 25/04/28,07:13:51,11,08,1, 11.9,1,1, 3.666, 10474.654, 455.519, 52877.528 25/04/28,07:13:51,12,08,1, 11.9,1,1, 3.666, 10474.672, 455.516, 52877.553 25/04/28,07:13:51,13,08,1, 11.9,1,1, 3.666, 10474.652, 455.488, 52877.603 25/04/28,07:13:51,14,08,1, 11.9,1,1, 3.666, 10474.653, 455.510, 52877.614 25/04/28,07:13:51,15,08,1, 11.9,1,1, 3.666, 10474.682, 455.508, 52877.668 25/04/28,07:13:51,16,08,1, 11.9,1,1, 3.666, 10474.666, 455.518, 52877.630 25/04/28,07:13:51,17,08,1, 11.9,1,1, 3.666, 10474.662, 455.507, 52877.638 25/04/28,07:13:51,18,08,1, 11.9,1,1, 3.666, 10474.688, 455.484, 52877.669 25/04/28,07:13:51,19,08,1, 11.9,1,1, 3.666, 10474.668, 455.483, 52877.703 25/04/28,07:13:52,00,07,1, 11.9,1,1, 3.672, 10474.664, 455.483, 52877.703 25/04/28,07:13:52,01,07,1, 11.9,1,1, 3.672, 10474.692, 455.516, 52877.577 25/04/28,07:13:52,02,07,1, 11.9,1,1, 3.672, 10474.675, 455.498, 52877.666 25/04/28,07:13:52,03,07,1, 11.9,1,1, 3.672, 10474.675, 455.512, 52877.630 25/04/28,07:13:52,04,07,1, 11.9,1,1, 3.672, 10474.662, 455.510, 52877.666 25/04/28,07:13:52,05,07,1, 11.9,1,1, 3.672, 10474.686, 455.522, 52877.646 25/04/28,07:13:52,06,07,1, 11.9,1,1, 3.672, 10474.686, 455.524, 52877.582 25/04/28,07:13:52,07,07,1, 11.9,1,1, 3.672, 10474.692, 455.525, 52877.599 25/04/28,07:13:52,08,07,1, 11.9,1,1, 3.672, 10474.684, 455.503, 52877.603 25/04/28,07:13:52,09,07,1, 11.9,1,1, 3.672, 10474.675, 455.538, 52877.634 25/04/28,07:13:52,10,07,1, 11.9,1,1, 3.672, 10474.682, 455.517, 52877.668 25/04/28,07:13:52,11,07,1, 11.9,1,1, 3.672, 10474.670, 455.505, 52877.631 25/04/28,07:13:52,12,07,1, 11.9,1,1, 3.672, 10474.708, 455.532, 52877.654 25/04/28,07:13:52,13,07,1, 11.9,1,1, 3.672, 10474.684, 455.529, 52877.632 25/04/28,07:13:52,14,07,1, 11.9,1,1, 3.672, 10474.668, 455.511, 52877.594 25/04/28,07:13:52,15,07,1, 11.9,1,1, 3.672, 10474.691, 455.519, 52877.587 25/04/28,07:13:52,16,07,1, 11.9,1,1, 3.672, 10474.701, 455.504, 52877.530 25/04/28,07:13:52,17,07,1, 11.9,1,1, 3.672, 10474.680, 455.517, 52877.520 25/04/28,07:13:52,18,07,1, 11.9,1,1, 3.672, 10474.687, 455.538, 52877.631 25/04/28,07:13:52,19,07,1, 11.9,1,1, 3.672, 10474.680, 455.533, 52877.696 25/04/28,07:13:53,00,07,1, 11.9,1,1, 3.671, 10474.672, 455.533, 52877.696 25/04/28,07:13:53,01,07,1, 11.9,1,1, 3.671, 10474.692, 455.506, 52877.578 25/04/28,07:13:53,02,07,1, 11.9,1,1, 3.671, 10474.670, 455.529, 52877.603 25/04/28,07:13:53,03,07,1, 11.9,1,1, 3.671, 10474.683, 455.523, 52877.658 25/04/28,07:13:53,04,07,1, 11.9,1,1, 3.671, 10474.681, 455.505, 52877.610 25/04/28,07:13:53,05,07,1, 11.9,1,1, 3.671, 10474.684, 455.519, 52877.696 25/04/28,07:13:53,06,07,1, 11.9,1,1, 3.671, 10474.677, 455.540, 52877.609 25/04/28,07:13:53,07,07,1, 11.9,1,1, 3.671, 10474.686, 455.505, 52877.556 25/04/28,07:13:53,08,07,1, 11.9,1,1, 3.671, 10474.665, 455.524, 52877.585 25/04/28,07:13:53,09,07,1, 11.9,1,1, 3.671, 10474.711, 455.510, 52877.658 25/04/28,07:13:53,10,07,1, 11.9,1,1, 3.671, 10474.695, 455.546, 52877.670 25/04/28,07:13:53,11,07,1, 11.9,1,1, 3.671, 10474.698, 455.528, 52877.707 25/04/28,07:13:53,12,07,1, 11.9,1,1, 3.671, 10474.697, 455.508, 52877.583 25/04/28,07:13:53,13,07,1, 11.9,1,1, 3.671, 10474.709, 455.511, 52877.645 25/04/28,07:13:53,14,07,1, 11.9,1,1, 3.671, 10474.684, 455.539, 52877.609 25/04/28,07:13:53,15,07,1, 11.9,1,1, 3.671, 10474.695, 455.541, 52877.602 25/04/28,07:13:53,16,07,1, 11.9,1,1, 3.671, 10474.695, 455.539, 52877.631 25/04/28,07:13:53,17,07,1, 11.9,1,1, 3.671, 10474.706, 455.525, 52877.666 25/04/28,07:13:53,18,07,1, 11.9,1,1, 3.671, 10474.692, 455.540, 52877.695 25/04/28,07:13:53,19,07,1, 11.9,1,1, 3.671, 10474.716, 455.526, 52877.611 25/04/28,07:13:54,00,07,1, 11.9,1,1, 3.671, 10474.714, 455.526, 52877.611 25/04/28,07:13:54,01,07,1, 11.9,1,1, 3.671, 10474.699, 455.519, 52877.663 25/04/28,07:13:54,02,07,1, 11.9,1,1, 3.671, 10474.683, 455.539, 52877.645 25/04/28,07:13:54,03,07,1, 11.9,1,1, 3.671, 10474.676, 455.560, 52877.660 25/04/28,07:13:54,04,07,1, 11.9,1,1, 3.671, 10474.713, 455.510, 52877.653 25/04/28,07:13:54,05,07,1, 11.9,1,1, 3.671, 10474.685, 455.505, 52877.636 25/04/28,07:13:54,06,07,1, 11.9,1,1, 3.671, 10474.700, 455.524, 52877.653 25/04/28,07:13:54,07,07,1, 11.9,1,1, 3.671, 10474.707, 455.540, 52877.595 25/04/28,07:13:54,08,07,1, 11.9,1,1, 3.671, 10474.708, 455.512, 52877.635 25/04/28,07:13:54,09,07,1, 11.9,1,1, 3.671, 10474.692, 455.527, 52877.661 25/04/28,07:13:54,10,07,1, 11.9,1,1, 3.671, 10474.687, 455.536, 52877.619 25/04/28,07:13:54,11,07,1, 11.9,1,1, 3.671, 10474.714, 455.532, 52877.696 25/04/28,07:13:54,12,07,1, 11.9,1,1, 3.671, 10474.690, 455.532, 52877.659 25/04/28,07:13:54,13,07,1, 11.9,1,1, 3.671, 10474.688, 455.531, 52877.613 25/04/28,07:13:54,14,07,1, 11.9,1,1, 3.671, 10474.690, 455.512, 52877.629 25/04/28,07:13:54,15,07,1, 11.9,1,1, 3.671, 10474.697, 455.531, 52877.641 25/04/28,07:13:54,16,07,1, 11.9,1,1, 3.671, 10474.687, 455.520, 52877.647 25/04/28,07:13:54,17,07,1, 11.9,1,1, 3.671, 10474.723, 455.528, 52877.675 25/04/28,07:13:54,18,07,1, 11.9,1,1, 3.671, 10474.687, 455.519, 52877.574 25/04/28,07:13:54,19,07,1, 11.9,1,1, 3.671, 10474.710, 455.535, 52877.667 25/04/28,07:13:55,00,07,1, 11.9,1,1, 3.673, 10474.706, 455.535, 52877.667 25/04/28,07:13:55,01,07,1, 11.9,1,1, 3.673, 10474.731, 455.514, 52877.572 25/04/28,07:13:55,02,07,1, 11.9,1,1, 3.673, 10474.690, 455.514, 52877.724 25/04/28,07:13:55,03,07,1, 11.9,1,1, 3.673, 10474.733, 455.540, 52877.713 25/04/28,07:13:55,04,07,1, 11.9,1,1, 3.673, 10474.702, 455.532, 52877.662 25/04/28,07:13:55,05,07,1, 11.9,1,1, 3.673, 10474.705, 455.526, 52877.716 25/04/28,07:13:55,06,07,1, 11.9,1,1, 3.673, 10474.719, 455.507, 52877.704 25/04/28,07:13:55,07,07,1, 11.9,1,1, 3.673, 10474.736, 455.519, 52877.649 25/04/28,07:13:55,08,07,1, 11.9,1,1, 3.673, 10474.700, 455.535, 52877.703 25/04/28,07:13:55,09,07,1, 11.9,1,1, 3.673, 10474.704, 455.521, 52877.618 25/04/28,07:13:55,10,07,1, 11.9,1,1, 3.673, 10474.723, 455.507, 52877.695 25/04/28,07:13:55,11,07,1, 11.9,1,1, 3.673, 10474.710, 455.528, 52877.720 25/04/28,07:13:55,12,07,1, 11.9,1,1, 3.673, 10474.695, 455.521, 52877.666 25/04/28,07:13:55,13,07,1, 11.9,1,1, 3.673, 10474.699, 455.522, 52877.640 25/04/28,07:13:55,14,07,1, 11.9,1,1, 3.673, 10474.703, 455.505, 52877.693 25/04/28,07:13:55,15,07,1, 11.9,1,1, 3.673, 10474.710, 455.519, 52877.623 25/04/28,07:13:55,16,07,1, 11.9,1,1, 3.673, 10474.701, 455.516, 52877.646 25/04/28,07:13:55,17,07,1, 11.9,1,1, 3.673, 10474.702, 455.508, 52877.724 25/04/28,07:13:55,18,07,1, 11.9,1,1, 3.673, 10474.716, 455.510, 52877.738 25/04/28,07:13:55,19,07,1, 11.9,1,1, 3.673, 10474.726, 455.526, 52877.702 25/04/28,07:13:56,00,07,1, 11.9,1,1, 3.673, 10474.722, 455.526, 52877.702 25/04/28,07:13:56,01,07,1, 11.9,1,1, 3.673, 10474.692, 455.541, 52877.616 25/04/28,07:13:56,02,07,1, 11.9,1,1, 3.673, 10474.701, 455.528, 52877.586 25/04/28,07:13:56,03,07,1, 11.9,1,1, 3.673, 10474.689, 455.510, 52877.632 25/04/28,07:13:56,04,07,1, 11.9,1,1, 3.673, 10474.704, 455.533, 52877.750 25/04/28,07:13:56,05,07,1, 11.9,1,1, 3.673, 10474.711, 455.532, 52877.683 25/04/28,07:13:56,06,07,1, 11.9,1,1, 3.673, 10474.699, 455.515, 52877.638 25/04/28,07:13:56,07,07,1, 11.9,1,1, 3.673, 10474.684, 455.489, 52877.712 25/04/28,07:13:56,08,07,1, 11.9,1,1, 3.673, 10474.698, 455.536, 52877.722 25/04/28,07:13:56,09,07,1, 11.9,1,1, 3.673, 10474.693, 455.533, 52877.729 25/04/28,07:13:56,10,07,1, 11.9,1,1, 3.673, 10474.698, 455.494, 52877.634 25/04/28,07:13:56,11,07,1, 11.9,1,1, 3.673, 10474.690, 455.525, 52877.639 25/04/28,07:13:56,12,07,1, 11.9,1,1, 3.673, 10474.725, 455.543, 52877.701 25/04/28,07:13:56,13,07,1, 11.9,1,1, 3.673, 10474.709, 455.514, 52877.683 25/04/28,07:13:56,14,07,1, 11.9,1,1, 3.673, 10474.718, 455.506, 52877.625 25/04/28,07:13:56,15,07,1, 11.9,1,1, 3.673, 10474.707, 455.512, 52877.662 25/04/28,07:13:56,16,07,1, 11.9,1,1, 3.673, 10474.705, 455.522, 52877.681 25/04/28,07:13:56,17,07,1, 11.9,1,1, 3.673, 10474.706, 455.557, 52877.725 25/04/28,07:13:56,18,07,1, 11.9,1,1, 3.673, 10474.726, 455.534, 52877.719 25/04/28,07:13:56,19,07,1, 11.9,1,1, 3.673, 10474.700, 455.509, 52877.627 25/04/28,07:13:57,00,07,1, 12.0,1,1, 3.673, 10474.697, 455.509, 52877.627 25/04/28,07:13:57,01,07,1, 12.0,1,1, 3.673, 10474.719, 455.539, 52877.639 25/04/28,07:13:57,02,07,1, 12.0,1,1, 3.673, 10474.697, 455.555, 52877.867 25/04/28,07:13:57,03,07,1, 12.0,1,1, 3.673, 10474.701, 455.552, 52877.855 25/04/28,07:13:57,04,07,1, 12.0,1,1, 3.673, 10474.703, 455.538, 52877.850 25/04/28,07:13:57,05,07,1, 12.0,1,1, 3.673, 10474.695, 455.542, 52877.937 25/04/28,07:13:57,06,07,1, 12.0,1,1, 3.673, 10474.713, 455.548, 52877.936 25/04/28,07:13:57,07,07,1, 12.0,1,1, 3.673, 10474.714, 455.517, 52877.736 25/04/28,07:13:57,08,07,1, 12.0,1,1, 3.673, 10474.717, 455.541, 52877.771 25/04/28,07:13:57,09,07,1, 12.0,1,1, 3.673, 10474.717, 455.561, 52877.751 25/04/28,07:13:57,10,07,1, 12.0,1,1, 3.673, 10474.720, 455.536, 52877.951 25/04/28,07:13:57,11,07,1, 12.0,1,1, 3.673, 10474.666, 455.549, 52877.847 25/04/28,07:13:57,12,07,1, 12.0,1,1, 3.673, 10474.715, 455.524, 52877.840 25/04/28,07:13:57,13,07,1, 12.0,1,1, 3.673, 10474.701, 455.546, 52877.817 25/04/28,07:13:57,14,07,1, 12.0,1,1, 3.673, 10474.673, 455.532, 52877.880 25/04/28,07:13:57,15,07,1, 12.0,1,1, 3.673, 10474.680, 455.542, 52877.811 25/04/28,07:13:57,16,07,1, 12.0,1,1, 3.673, 10474.701, 455.538, 52877.881 25/04/28,07:13:57,17,07,1, 12.0,1,1, 3.673, 10474.668, 455.547, 52877.827 25/04/28,07:13:57,18,07,1, 12.0,1,1, 3.673, 10474.686, 455.530, 52877.860 25/04/28,07:13:57,19,07,1, 12.0,1,1, 3.673, 10474.689, 455.539, 52877.843 25/04/28,07:13:58,00,07,1, 12.0,1,1, 3.664, 10474.681, 455.539, 52877.843 25/04/28,07:13:58,01,07,1, 12.0,1,1, 3.664, 10474.699, 455.530, 52877.786 25/04/28,07:13:58,02,07,1, 12.0,1,1, 3.664, 10474.729, 455.510, 52877.591 25/04/28,07:13:58,03,07,1, 12.0,1,1, 3.664, 10474.671, 455.527, 52877.887 25/04/28,07:13:58,04,07,1, 12.0,1,1, 3.664, 10474.708, 455.524, 52877.684 25/04/28,07:13:58,05,07,1, 12.0,1,1, 3.664, 10474.670, 455.532, 52878.022 25/04/28,07:13:58,06,07,1, 12.0,1,1, 3.664, 10474.683, 455.521, 52877.810 25/04/28,07:13:58,07,07,1, 12.0,1,1, 3.664, 10474.681, 455.534, 52877.825 25/04/28,07:13:58,08,07,1, 12.0,1,1, 3.664, 10474.684, 455.523, 52877.829 25/04/28,07:13:58,09,07,1, 12.0,1,1, 3.664, 10474.693, 455.535, 52877.838 25/04/28,07:13:58,10,07,1, 12.0,1,1, 3.664, 10474.683, 455.543, 52877.845 25/04/28,07:13:58,11,07,1, 12.0,1,1, 3.664, 10474.691, 455.530, 52877.879 25/04/28,07:13:58,12,07,1, 12.0,1,1, 3.664, 10474.680, 455.535, 52877.808 25/04/28,07:13:58,13,07,1, 12.0,1,1, 3.664, 10474.665, 455.540, 52877.817 25/04/28,07:13:58,14,07,1, 12.0,1,1, 3.664, 10474.675, 455.543, 52877.851 25/04/28,07:13:58,15,07,1, 12.0,1,1, 3.664, 10474.667, 455.520, 52877.860 25/04/28,07:13:58,16,07,1, 12.0,1,1, 3.664, 10474.656, 455.532, 52877.860 25/04/28,07:13:58,17,07,1, 12.0,1,1, 3.664, 10474.680, 455.544, 52877.839 25/04/28,07:13:58,18,07,1, 12.0,1,1, 3.664, 10474.674, 455.545, 52877.871 25/04/28,07:13:58,19,07,1, 12.0,1,1, 3.664, 10474.666, 455.545, 52877.874 25/04/28,07:13:59,00,07,1, 12.0,1,1, 3.665, 10474.664, 455.545, 52877.874 25/04/28,07:13:59,01,07,1, 12.0,1,1, 3.665, 10474.647, 455.547, 52877.880 25/04/28,07:13:59,02,07,1, 12.0,1,1, 3.665, 10474.648, 455.546, 52877.844 25/04/28,07:13:59,03,07,1, 12.0,1,1, 3.665, 10474.665, 455.533, 52877.868 25/04/28,07:13:59,04,07,1, 12.0,1,1, 3.665, 10474.675, 455.554, 52877.873 25/04/28,07:13:59,05,07,1, 12.0,1,1, 3.665, 10474.636, 455.557, 52877.882 25/04/28,07:13:59,06,07,1, 12.0,1,1, 3.665, 10474.650, 455.537, 52877.870 25/04/28,07:13:59,07,07,1, 12.0,1,1, 3.665, 10474.638, 455.535, 52877.882 25/04/28,07:13:59,08,07,1, 12.0,1,1, 3.665, 10474.661, 455.534, 52877.860 25/04/28,07:13:59,09,07,1, 12.0,1,1, 3.665, 10474.668, 455.505, 52877.885 25/04/28,07:13:59,10,07,1, 12.0,1,1, 3.665, 10474.650, 455.531, 52877.854 25/04/28,07:13:59,11,07,1, 12.0,1,1, 3.665, 10474.645, 455.511, 52877.916 25/04/28,07:13:59,12,07,1, 12.0,1,1, 3.665, 10474.622, 455.511, 52877.861 25/04/28,07:13:59,13,07,1, 12.0,1,1, 3.665, 10474.623, 455.514, 52877.823 25/04/28,07:13:59,14,07,1, 12.0,1,1, 3.665, 10474.642, 455.493, 52877.782 25/04/28,07:13:59,15,07,1, 12.0,1,1, 3.665, 10474.618, 455.538, 52877.909 25/04/28,07:13:59,16,07,1, 12.0,1,1, 3.665, 10474.630, 455.515, 52877.923 25/04/28,07:13:59,17,07,1, 12.0,1,1, 3.665, 10474.638, 455.527, 52877.891 25/04/28,07:13:59,18,07,1, 12.0,1,1, 3.665, 10474.636, 455.508, 52877.876 25/04/28,07:13:59,19,07,1, 12.0,1,1, 3.665, 10474.645, 455.534, 52877.903 25/04/28,07:14:00,00,07,1, 11.9,1,1, 3.665, 10474.639, 455.534, 52877.903 25/04/28,07:14:00,01,07,1, 11.9,1,1, 3.665, 10474.635, 455.546, 52877.866 25/04/28,07:14:00,02,07,1, 11.9,1,1, 3.665, 10474.623, 455.534, 52877.752 25/04/28,07:14:00,03,07,1, 11.9,1,1, 3.665, 10474.633, 455.504, 52877.678 25/04/28,07:14:00,04,07,1, 11.9,1,1, 3.665, 10474.631, 455.523, 52877.731 25/04/28,07:14:00,05,07,1, 11.9,1,1, 3.665, 10474.625, 455.522, 52877.582 25/04/28,07:14:00,06,07,1, 11.9,1,1, 3.665, 10474.607, 455.516, 52877.681 25/04/28,07:14:00,07,07,1, 11.9,1,1, 3.665, 10474.608, 455.546, 52877.698 25/04/28,07:14:00,08,07,1, 11.9,1,1, 3.665, 10474.611, 455.527, 52877.689 25/04/28,07:14:00,09,07,1, 11.9,1,1, 3.665, 10474.609, 455.524, 52877.663 25/04/28,07:14:00,10,07,1, 11.9,1,1, 3.665, 10474.614, 455.528, 52877.686 25/04/28,07:14:00,11,07,1, 11.9,1,1, 3.665, 10474.617, 455.536, 52877.722 25/04/28,07:14:00,12,07,1, 11.9,1,1, 3.665, 10474.606, 455.509, 52877.663 25/04/28,07:14:00,13,07,1, 11.9,1,1, 3.665, 10474.593, 455.506, 52877.730 25/04/28,07:14:00,14,07,1, 11.9,1,1, 3.665, 10474.600, 455.518, 52877.690 25/04/28,07:14:00,15,07,1, 11.9,1,1, 3.665, 10474.594, 455.515, 52877.731 25/04/28,07:14:00,16,07,1, 11.9,1,1, 3.665, 10474.587, 455.510, 52877.689 25/04/28,07:14:00,17,07,1, 11.9,1,1, 3.665, 10474.588, 455.509, 52877.698 25/04/28,07:14:00,18,07,1, 11.9,1,1, 3.665, 10474.586, 455.542, 52877.676 25/04/28,07:14:00,19,07,1, 11.9,1,1, 3.665, 10474.565, 455.553, 52877.669 25/04/28,07:14:01,00,06,1, 11.9,1,1, 3.671, 10474.564, 455.553, 52877.669 25/04/28,07:14:01,01,06,1, 11.9,1,1, 3.671, 10474.559, 455.527, 52877.755 25/04/28,07:14:01,02,06,1, 11.9,1,1, 3.671, 10474.575, 455.529, 52877.695 25/04/28,07:14:01,03,06,1, 11.9,1,1, 3.671, 10474.575, 455.550, 52877.757 25/04/28,07:14:01,04,06,1, 11.9,1,1, 3.671, 10474.586, 455.526, 52877.707 25/04/28,07:14:01,05,06,1, 11.9,1,1, 3.671, 10474.577, 455.505, 52877.670 25/04/28,07:14:01,06,06,1, 11.9,1,1, 3.671, 10474.549, 455.528, 52877.736 25/04/28,07:14:01,07,06,1, 11.9,1,1, 3.671, 10474.567, 455.519, 52877.377 25/04/28,07:14:01,08,06,1, 11.9,1,1, 3.671, 10474.509, 455.549, 52877.815 25/04/28,07:14:01,09,06,1, 11.9,1,1, 3.671, 10474.541, 455.536, 52877.793 25/04/28,07:14:01,10,06,1, 11.9,1,1, 3.671, 10474.562, 455.530, 52877.751 25/04/28,07:14:01,11,06,1, 11.9,1,1, 3.671, 10474.564, 455.519, 52877.733 25/04/28,07:14:01,12,06,1, 11.9,1,1, 3.671, 10474.564, 455.554, 52877.803 25/04/28,07:14:01,13,06,1, 11.9,1,1, 3.671, 10474.582, 455.551, 52877.676 25/04/28,07:14:01,14,06,1, 11.9,1,1, 3.671, 10474.571, 455.536, 52877.710 25/04/28,07:14:01,15,06,1, 11.9,1,1, 3.671, 10474.552, 455.552, 52877.752 25/04/28,07:14:01,16,06,1, 11.9,1,1, 3.671, 10474.572, 455.566, 52877.805 25/04/28,07:14:01,17,06,1, 11.9,1,1, 3.671, 10474.541, 455.533, 52877.745 25/04/28,07:14:01,18,06,1, 11.9,1,1, 3.671, 10474.547, 455.538, 52877.736 25/04/28,07:14:01,19,06,1, 11.9,1,1, 3.671, 10474.577, 455.527, 52877.699 25/04/28,07:14:02,00,07,1, 11.9,1,1, 3.671, 10474.572, 455.527, 52877.699 25/04/28,07:14:02,01,07,1, 11.9,1,1, 3.671, 10474.535, 455.551, 52877.838 25/04/28,07:14:02,02,07,1, 11.9,1,1, 3.671, 10474.561, 455.527, 52877.693 25/04/28,07:14:02,03,07,1, 11.9,1,1, 3.671, 10474.565, 455.532, 52877.707 25/04/28,07:14:02,04,07,1, 11.9,1,1, 3.671, 10474.548, 455.562, 52877.764 25/04/28,07:14:02,05,07,1, 11.9,1,1, 3.671, 10474.525, 455.556, 52877.704 25/04/28,07:14:02,06,07,1, 11.9,1,1, 3.671, 10474.541, 455.535, 52877.707 25/04/28,07:14:02,07,07,1, 11.9,1,1, 3.671, 10474.566, 455.547, 52877.768 25/04/28,07:14:02,08,07,1, 11.9,1,1, 3.671, 10474.548, 455.558, 52877.734 25/04/28,07:14:02,09,07,1, 11.9,1,1, 3.671, 10474.552, 455.553, 52877.715 25/04/28,07:14:02,10,07,1, 11.9,1,1, 3.671, 10474.532, 455.557, 52877.699 25/04/28,07:14:02,11,07,1, 11.9,1,1, 3.671, 10474.534, 455.537, 52877.736 25/04/28,07:14:02,12,07,1, 11.9,1,1, 3.671, 10474.530, 455.533, 52877.708 25/04/28,07:14:02,13,07,1, 11.9,1,1, 3.671, 10474.542, 455.554, 52877.778 25/04/28,07:14:02,14,07,1, 11.9,1,1, 3.671, 10474.542, 455.516, 52877.701 25/04/28,07:14:02,15,07,1, 11.9,1,1, 3.671, 10474.536, 455.549, 52877.681 25/04/28,07:14:02,16,07,1, 11.9,1,1, 3.671, 10474.545, 455.539, 52877.666 25/04/28,07:14:02,17,07,1, 11.9,1,1, 3.671, 10474.534, 455.559, 52877.761 25/04/28,07:14:02,18,07,1, 11.9,1,1, 3.671, 10474.535, 455.548, 52877.685 25/04/28,07:14:02,19,07,1, 11.9,1,1, 3.671, 10474.508, 455.519, 52877.687 25/04/28,07:14:03,00,06,1, 12.0,1,1, 3.671, 10474.505, 455.519, 52877.687 25/04/28,07:14:03,01,06,1, 12.0,1,1, 3.671, 10474.540, 455.573, 52877.701 25/04/28,07:14:03,02,06,1, 12.0,1,1, 3.671, 10474.547, 455.546, 52877.732 25/04/28,07:14:03,03,06,1, 12.0,1,1, 3.671, 10474.525, 455.558, 52877.728 25/04/28,07:14:03,04,06,1, 12.0,1,1, 3.671, 10474.549, 455.554, 52877.700 25/04/28,07:14:03,05,06,1, 12.0,1,1, 3.671, 10474.493, 455.558, 52877.734 25/04/28,07:14:03,06,06,1, 12.0,1,1, 3.671, 10474.524, 455.576, 52877.745 25/04/28,07:14:03,07,06,1, 12.0,1,1, 3.671, 10474.542, 455.541, 52877.743 25/04/28,07:14:03,08,06,1, 12.0,1,1, 3.671, 10474.524, 455.540, 52877.773 25/04/28,07:14:03,09,06,1, 12.0,1,1, 3.671, 10474.534, 455.546, 52877.739 25/04/28,07:14:03,10,06,1, 12.0,1,1, 3.671, 10474.529, 455.581, 52877.775 25/04/28,07:14:03,11,06,1, 12.0,1,1, 3.671, 10474.514, 455.548, 52877.786 25/04/28,07:14:03,12,06,1, 12.0,1,1, 3.671, 10474.538, 455.551, 52877.795 25/04/28,07:14:03,13,06,1, 12.0,1,1, 3.671, 10474.506, 455.559, 52877.752 25/04/28,07:14:03,14,06,1, 12.0,1,1, 3.671, 10474.499, 455.556, 52877.810 25/04/28,07:14:03,15,06,1, 12.0,1,1, 3.671, 10474.528, 455.555, 52877.744 25/04/28,07:14:03,16,06,1, 12.0,1,1, 3.671, 10474.512, 455.545, 52877.770 25/04/28,07:14:03,17,06,1, 12.0,1,1, 3.671, 10474.506, 455.533, 52877.779 25/04/28,07:14:03,18,06,1, 12.0,1,1, 3.671, 10474.510, 455.575, 52877.760 25/04/28,07:14:03,19,06,1, 12.0,1,1, 3.671, 10474.526, 455.558, 52877.788 25/04/28,07:14:04,00,06,1, 11.9,1,1, 3.669, 10474.522, 455.558, 52877.788 25/04/28,07:14:04,01,06,1, 11.9,1,1, 3.669, 10474.505, 455.569, 52877.686 25/04/28,07:14:04,02,06,1, 11.9,1,1, 3.669, 10474.518, 455.553, 52877.775 25/04/28,07:14:04,03,06,1, 11.9,1,1, 3.669, 10474.526, 455.572, 52877.712 25/04/28,07:14:04,04,06,1, 11.9,1,1, 3.669, 10474.519, 455.554, 52877.791 25/04/28,07:14:04,05,06,1, 11.9,1,1, 3.669, 10474.508, 455.564, 52877.773 25/04/28,07:14:04,06,06,1, 11.9,1,1, 3.669, 10474.495, 455.576, 52877.782 25/04/28,07:14:04,07,06,1, 11.9,1,1, 3.669, 10474.517, 455.565, 52877.706 25/04/28,07:14:04,08,06,1, 11.9,1,1, 3.669, 10474.534, 455.553, 52877.738 25/04/28,07:14:04,09,06,1, 11.9,1,1, 3.669, 10474.525, 455.566, 52877.701 25/04/28,07:14:04,10,06,1, 11.9,1,1, 3.669, 10474.505, 455.550, 52877.709 25/04/28,07:14:04,11,06,1, 11.9,1,1, 3.669, 10474.502, 455.562, 52877.747 25/04/28,07:14:04,12,06,1, 11.9,1,1, 3.669, 10474.520, 455.568, 52877.815 25/04/28,07:14:04,13,06,1, 11.9,1,1, 3.669, 10474.505, 455.550, 52877.747 25/04/28,07:14:04,14,06,1, 11.9,1,1, 3.669, 10474.528, 455.564, 52877.765 25/04/28,07:14:04,15,06,1, 11.9,1,1, 3.669, 10474.521, 455.566, 52877.735 25/04/28,07:14:04,16,06,1, 11.9,1,1, 3.669, 10474.517, 455.563, 52877.753 25/04/28,07:14:04,17,06,1, 11.9,1,1, 3.669, 10474.524, 455.542, 52877.720 25/04/28,07:14:04,18,06,1, 11.9,1,1, 3.669, 10474.508, 455.561, 52877.751 25/04/28,07:14:04,19,06,1, 11.9,1,1, 3.669, 10474.504, 455.571, 52877.714 25/04/28,07:14:05,00,07,1, 11.9,1,1, 3.675, 10474.497, 455.571, 52877.714 25/04/28,07:14:05,01,07,1, 11.9,1,1, 3.675, 10474.500, 455.539, 52877.759 25/04/28,07:14:05,02,07,1, 11.9,1,1, 3.675, 10474.487, 455.530, 52877.742 25/04/28,07:14:05,03,07,1, 11.9,1,1, 3.675, 10474.490, 455.553, 52877.678 25/04/28,07:14:05,04,07,1, 11.9,1,1, 3.675, 10474.509, 455.576, 52877.762 25/04/28,07:14:05,05,07,1, 11.9,1,1, 3.675, 10474.527, 455.573, 52877.799 25/04/28,07:14:05,06,07,1, 11.9,1,1, 3.675, 10474.509, 455.542, 52877.776 25/04/28,07:14:05,07,07,1, 11.9,1,1, 3.675, 10474.502, 455.553, 52877.771 25/04/28,07:14:05,08,07,1, 11.9,1,1, 3.675, 10474.527, 455.581, 52877.750 25/04/28,07:14:05,09,07,1, 11.9,1,1, 3.675, 10474.502, 455.542, 52877.718 25/04/28,07:14:05,10,07,1, 11.9,1,1, 3.675, 10474.504, 455.545, 52877.717 25/04/28,07:14:05,11,07,1, 11.9,1,1, 3.675, 10474.496, 455.538, 52877.745 25/04/28,07:14:05,12,07,1, 11.9,1,1, 3.675, 10474.518, 455.542, 52877.823 25/04/28,07:14:05,13,07,1, 11.9,1,1, 3.675, 10474.507, 455.561, 52877.760 25/04/28,07:14:05,14,07,1, 11.9,1,1, 3.675, 10474.522, 455.536, 52877.710 25/04/28,07:14:05,15,07,1, 11.9,1,1, 3.675, 10474.527, 455.546, 52877.710 25/04/28,07:14:05,16,07,1, 11.9,1,1, 3.675, 10474.515, 455.573, 52877.781 25/04/28,07:14:05,17,07,1, 11.9,1,1, 3.675, 10474.556, 455.567, 52877.775 25/04/28,07:14:05,18,07,1, 11.9,1,1, 3.675, 10474.524, 455.555, 52877.744 25/04/28,07:14:05,19,07,1, 11.9,1,1, 3.675, 10474.524, 455.547, 52877.711 25/04/28,07:14:06,00,07,1, 11.9,1,1, 3.673, 10474.522, 455.547, 52877.711 25/04/28,07:14:06,01,07,1, 11.9,1,1, 3.673, 10474.543, 455.568, 52877.798 25/04/28,07:14:06,02,07,1, 11.9,1,1, 3.673, 10474.517, 455.548, 52877.676 25/04/28,07:14:06,03,07,1, 11.9,1,1, 3.673, 10474.510, 455.546, 52877.700 25/04/28,07:14:06,04,07,1, 11.9,1,1, 3.673, 10474.547, 455.539, 52877.716 25/04/28,07:14:06,05,07,1, 11.9,1,1, 3.673, 10474.487, 455.562, 52877.770 25/04/28,07:14:06,06,07,1, 11.9,1,1, 3.673, 10474.517, 455.561, 52877.749 25/04/28,07:14:06,07,07,1, 11.9,1,1, 3.673, 10474.522, 455.535, 52877.719 25/04/28,07:14:06,08,07,1, 11.9,1,1, 3.673, 10474.515, 455.556, 52877.727 25/04/28,07:14:06,09,07,1, 11.9,1,1, 3.673, 10474.523, 455.573, 52877.726 25/04/28,07:14:06,10,07,1, 11.9,1,1, 3.673, 10474.529, 455.552, 52877.806 25/04/28,07:14:06,11,07,1, 11.9,1,1, 3.673, 10474.543, 455.537, 52877.785 25/04/28,07:14:06,12,07,1, 11.9,1,1, 3.673, 10474.521, 455.552, 52877.792 25/04/28,07:14:06,13,07,1, 11.9,1,1, 3.673, 10474.537, 455.543, 52877.736 25/04/28,07:14:06,14,07,1, 11.9,1,1, 3.673, 10474.547, 455.542, 52877.762 25/04/28,07:14:06,15,07,1, 11.9,1,1, 3.673, 10474.541, 455.497, 52877.641 25/04/28,07:14:06,16,07,1, 11.9,1,1, 3.673, 10474.537, 455.535, 52877.725 25/04/28,07:14:06,17,07,1, 11.9,1,1, 3.673, 10474.537, 455.527, 52877.738 25/04/28,07:14:06,18,07,1, 11.9,1,1, 3.673, 10474.561, 455.543, 52877.747 25/04/28,07:14:06,19,07,1, 11.9,1,1, 3.673, 10474.519, 455.543, 52877.816 25/04/28,07:14:07,00,07,1, 11.9,1,1, 3.670, 10474.514, 455.543, 52877.816 25/04/28,07:14:07,01,07,1, 11.9,1,1, 3.670, 10474.538, 455.529, 52877.803 25/04/28,07:14:07,02,07,1, 11.9,1,1, 3.670, 10474.555, 455.539, 52877.752 25/04/28,07:14:07,03,07,1, 11.9,1,1, 3.670, 10474.529, 455.527, 52877.793 25/04/28,07:14:07,04,07,1, 11.9,1,1, 3.670, 10474.524, 455.540, 52877.725 25/04/28,07:14:07,05,07,1, 11.9,1,1, 3.670, 10474.546, 455.516, 52877.737 25/04/28,07:14:07,06,07,1, 11.9,1,1, 3.670, 10474.574, 455.533, 52877.788 25/04/28,07:14:07,07,07,1, 11.9,1,1, 3.670, 10474.559, 455.518, 52877.717 25/04/28,07:14:07,08,07,1, 11.9,1,1, 3.670, 10474.582, 455.537, 52877.740 25/04/28,07:14:07,09,07,1, 11.9,1,1, 3.670, 10474.565, 455.510, 52877.723 25/04/28,07:14:07,10,07,1, 11.9,1,1, 3.670, 10474.576, 455.531, 52877.735 25/04/28,07:14:07,11,07,1, 11.9,1,1, 3.670, 10474.557, 455.514, 52877.683 25/04/28,07:14:07,12,07,1, 11.9,1,1, 3.670, 10474.540, 455.520, 52877.768 25/04/28,07:14:07,13,07,1, 11.9,1,1, 3.670, 10474.549, 455.519, 52877.759 25/04/28,07:14:07,14,07,1, 11.9,1,1, 3.670, 10474.566, 455.535, 52877.773 25/04/28,07:14:07,15,07,1, 11.9,1,1, 3.670, 10474.559, 455.543, 52877.786 25/04/28,07:14:07,16,07,1, 11.9,1,1, 3.670, 10474.595, 455.506, 52877.795 25/04/28,07:14:07,17,07,1, 11.9,1,1, 3.670, 10474.578, 455.488, 52877.720 25/04/28,07:14:07,18,07,1, 11.9,1,1, 3.670, 10474.561, 455.521, 52877.758 25/04/28,07:14:07,19,07,1, 11.9,1,1, 3.670, 10474.581, 455.530, 52877.773 25/04/28,07:14:08,00,06,1, 12.0,1,1, 3.672, 10474.581, 455.530, 52877.773 25/04/28,07:14:08,01,06,1, 12.0,1,1, 3.672, 10474.574, 455.484, 52877.763 25/04/28,07:14:08,02,06,1, 12.0,1,1, 3.672, 10474.573, 455.512, 52877.718 25/04/28,07:14:08,03,06,1, 12.0,1,1, 3.672, 10474.574, 455.527, 52877.710 25/04/28,07:14:08,04,06,1, 12.0,1,1, 3.672, 10474.575, 455.508, 52877.761 25/04/28,07:14:08,05,06,1, 12.0,1,1, 3.672, 10474.568, 455.508, 52877.724 25/04/28,07:14:08,06,06,1, 12.0,1,1, 3.672, 10474.594, 455.491, 52877.754 25/04/28,07:14:08,07,06,1, 12.0,1,1, 3.672, 10474.582, 455.482, 52877.690 25/04/28,07:14:08,08,06,1, 12.0,1,1, 3.672, 10474.591, 455.527, 52877.760 25/04/28,07:14:08,09,06,1, 12.0,1,1, 3.672, 10474.583, 455.497, 52877.802 25/04/28,07:14:08,10,06,1, 12.0,1,1, 3.672, 10474.582, 455.476, 52877.724 25/04/28,07:14:08,11,06,1, 12.0,1,1, 3.672, 10474.607, 455.493, 52877.800 25/04/28,07:14:08,12,06,1, 12.0,1,1, 3.672, 10474.624, 455.482, 52877.733 25/04/28,07:14:08,13,06,1, 12.0,1,1, 3.672, 10474.618, 455.489, 52877.749 25/04/28,07:14:08,14,06,1, 12.0,1,1, 3.672, 10474.604, 455.472, 52877.739 25/04/28,07:14:08,15,06,1, 12.0,1,1, 3.672, 10474.618, 455.496, 52877.861 25/04/28,07:14:08,16,06,1, 12.0,1,1, 3.672, 10474.593, 455.471, 52877.660 25/04/28,07:14:08,17,06,1, 12.0,1,1, 3.672, 10474.548, 455.478, 52877.810 25/04/28,07:14:08,18,06,1, 12.0,1,1, 3.672, 10474.544, 455.486, 52877.746 25/04/28,07:14:08,19,06,1, 12.0,1,1, 3.672, 10474.587, 455.489, 52877.767 25/04/28,07:14:09,00,07,1, 11.9,1,1, 3.665, 10474.581, 455.489, 52877.767 25/04/28,07:14:09,01,07,1, 11.9,1,1, 3.665, 10474.589, 455.474, 52877.774 25/04/28,07:14:09,02,07,1, 11.9,1,1, 3.665, 10474.599, 455.476, 52877.719 25/04/28,07:14:09,03,07,1, 11.9,1,1, 3.665, 10474.578, 455.458, 52877.787 25/04/28,07:14:09,04,07,1, 11.9,1,1, 3.665, 10474.640, 455.476, 52877.722 25/04/28,07:14:09,05,07,1, 11.9,1,1, 3.665, 10474.624, 455.473, 52877.731 25/04/28,07:14:09,06,07,1, 11.9,1,1, 3.665, 10474.606, 455.475, 52877.687 25/04/28,07:14:09,07,07,1, 11.9,1,1, 3.665, 10474.594, 455.464, 52877.835 25/04/28,07:14:09,08,07,1, 11.9,1,1, 3.665, 10474.606, 455.465, 52877.655 25/04/28,07:14:09,09,07,1, 11.9,1,1, 3.665, 10474.605, 455.464, 52877.746 25/04/28,07:14:09,10,07,1, 11.9,1,1, 3.665, 10474.607, 455.437, 52877.716 25/04/28,07:14:09,11,07,1, 11.9,1,1, 3.665, 10474.615, 455.447, 52877.789 25/04/28,07:14:09,12,07,1, 11.9,1,1, 3.665, 10474.628, 455.451, 52877.749 25/04/28,07:14:09,13,07,1, 11.9,1,1, 3.665, 10474.623, 455.462, 52877.689 25/04/28,07:14:09,14,07,1, 11.9,1,1, 3.665, 10474.617, 455.450, 52877.676 25/04/28,07:14:09,15,07,1, 11.9,1,1, 3.665, 10474.624, 455.442, 52877.785 25/04/28,07:14:09,16,07,1, 11.9,1,1, 3.665, 10474.609, 455.474, 52877.918 25/04/28,07:14:09,17,07,1, 11.9,1,1, 3.665, 10474.649, 455.464, 52877.675 25/04/28,07:14:09,18,07,1, 11.9,1,1, 3.665, 10474.638, 455.453, 52877.661 25/04/28,07:14:09,19,07,1, 11.9,1,1, 3.665, 10474.612, 455.420, 52877.761 25/04/28,07:14:10,00,06,1, 11.9,1,1, 3.677, 10474.606, 455.420, 52877.761 25/04/28,07:14:10,01,06,1, 11.9,1,1, 3.677, 10474.637, 455.437, 52877.687 25/04/28,07:14:10,02,06,1, 11.9,1,1, 3.677, 10474.619, 455.439, 52877.746 25/04/28,07:14:10,03,06,1, 11.9,1,1, 3.677, 10474.591, 455.433, 52877.776 25/04/28,07:14:10,04,06,1, 11.9,1,1, 3.677, 10474.593, 455.411, 52877.728 25/04/28,07:14:10,05,06,1, 11.9,1,1, 3.677, 10474.614, 455.419, 52877.715 25/04/28,07:14:10,06,06,1, 11.9,1,1, 3.677, 10474.633, 455.460, 52877.748 25/04/28,07:14:10,07,06,1, 11.9,1,1, 3.677, 10474.620, 455.428, 52877.760 25/04/28,07:14:10,08,06,1, 11.9,1,1, 3.677, 10474.610, 455.414, 52877.738 25/04/28,07:14:10,09,06,1, 11.9,1,1, 3.677, 10474.596, 455.427, 52877.774 25/04/28,07:14:10,10,06,1, 11.9,1,1, 3.677, 10474.646, 455.422, 52877.731 25/04/28,07:14:10,11,06,1, 11.9,1,1, 3.677, 10474.619, 455.424, 52877.713 25/04/28,07:14:10,12,06,1, 11.9,1,1, 3.677, 10474.627, 455.411, 52877.731 25/04/28,07:14:10,13,06,1, 11.9,1,1, 3.677, 10474.619, 455.436, 52877.728 25/04/28,07:14:10,14,06,1, 11.9,1,1, 3.677, 10474.600, 455.429, 52877.724 25/04/28,07:14:10,15,06,1, 11.9,1,1, 3.677, 10474.619, 455.431, 52877.748 25/04/28,07:14:10,16,06,1, 11.9,1,1, 3.677, 10474.621, 455.403, 52877.715 25/04/28,07:14:10,17,06,1, 11.9,1,1, 3.677, 10474.631, 455.416, 52877.763 25/04/28,07:14:10,18,06,1, 11.9,1,1, 3.677, 10474.636, 455.439, 52877.797 25/04/28,07:14:10,19,06,1, 11.9,1,1, 3.677, 10474.619, 455.451, 52877.824 25/04/28,07:14:11,00,06,1, 11.9,1,1, 3.673, 10474.614, 455.451, 52877.824 25/04/28,07:14:11,01,06,1, 11.9,1,1, 3.673, 10474.634, 455.418, 52877.767 25/04/28,07:14:11,02,06,1, 11.9,1,1, 3.673, 10474.641, 455.416, 52877.780 25/04/28,07:14:11,03,06,1, 11.9,1,1, 3.673, 10474.633, 455.417, 52877.735 25/04/28,07:14:11,04,06,1, 11.9,1,1, 3.673, 10474.638, 455.415, 52877.698 25/04/28,07:14:11,05,06,1, 11.9,1,1, 3.673, 10474.658, 455.423, 52877.777 25/04/28,07:14:11,06,06,1, 11.9,1,1, 3.673, 10474.639, 455.421, 52877.739 25/04/28,07:14:11,07,06,1, 11.9,1,1, 3.673, 10474.632, 455.418, 52877.692 25/04/28,07:14:11,08,06,1, 11.9,1,1, 3.673, 10474.678, 455.425, 52877.690 25/04/28,07:14:11,09,06,1, 11.9,1,1, 3.673, 10474.634, 455.399, 52877.686 25/04/28,07:14:11,10,06,1, 11.9,1,1, 3.673, 10474.641, 455.416, 52877.703 25/04/28,07:14:11,11,06,1, 11.9,1,1, 3.673, 10474.647, 455.426, 52877.706 25/04/28,07:14:11,12,06,1, 11.9,1,1, 3.673, 10474.659, 455.411, 52877.730 25/04/28,07:14:11,13,06,1, 11.9,1,1, 3.673, 10474.654, 455.402, 52877.722 25/04/28,07:14:11,14,06,1, 11.9,1,1, 3.673, 10474.639, 455.420, 52877.752 25/04/28,07:14:11,15,06,1, 11.9,1,1, 3.673, 10474.662, 455.429, 52877.757 25/04/28,07:14:11,16,06,1, 11.9,1,1, 3.673, 10474.628, 455.410, 52877.782 25/04/28,07:14:11,17,06,1, 11.9,1,1, 3.673, 10474.629, 455.425, 52877.829 25/04/28,07:14:11,18,06,1, 11.9,1,1, 3.673, 10474.651, 455.389, 52877.779 25/04/28,07:14:11,19,06,1, 11.9,1,1, 3.673, 10474.661, 455.398, 52877.775 25/04/28,07:14:12,00,06,1, 12.0,1,1, 3.671, 10474.656, 455.398, 52877.775 25/04/28,07:14:12,01,06,1, 12.0,1,1, 3.671, 10474.661, 455.427, 52877.829 25/04/28,07:14:12,02,06,1, 12.0,1,1, 3.671, 10474.637, 455.387, 52877.709 25/04/28,07:14:12,03,06,1, 12.0,1,1, 3.671, 10474.645, 455.420, 52877.802 25/04/28,07:14:12,04,06,1, 12.0,1,1, 3.671, 10474.655, 455.421, 52877.809 25/04/28,07:14:12,05,06,1, 12.0,1,1, 3.671, 10474.628, 455.407, 52877.817 25/04/28,07:14:12,06,06,1, 12.0,1,1, 3.671, 10474.609, 455.389, 52877.779 25/04/28,07:14:12,07,06,1, 12.0,1,1, 3.671, 10474.659, 455.390, 52877.711 25/04/28,07:14:12,08,06,1, 12.0,1,1, 3.671, 10474.656, 455.395, 52877.737 25/04/28,07:14:12,09,06,1, 12.0,1,1, 3.671, 10474.618, 455.423, 52877.687 25/04/28,07:14:12,10,06,1, 12.0,1,1, 3.671, 10474.639, 455.384, 52877.797 25/04/28,07:14:12,11,06,1, 12.0,1,1, 3.671, 10474.628, 455.368, 52877.688 25/04/28,07:14:12,12,06,1, 12.0,1,1, 3.671, 10474.633, 455.396, 52877.745 25/04/28,07:14:12,13,06,1, 12.0,1,1, 3.671, 10474.658, 455.380, 52877.768 25/04/28,07:14:12,14,06,1, 12.0,1,1, 3.671, 10474.650, 455.389, 52877.763 25/04/28,07:14:12,15,06,1, 12.0,1,1, 3.671, 10474.617, 455.395, 52877.784 25/04/28,07:14:12,16,06,1, 12.0,1,1, 3.671, 10474.641, 455.391, 52877.810 25/04/28,07:14:12,17,06,1, 12.0,1,1, 3.671, 10474.643, 455.418, 52877.766 25/04/28,07:14:12,18,06,1, 12.0,1,1, 3.671, 10474.637, 455.387, 52877.709 25/04/28,07:14:12,19,06,1, 12.0,1,1, 3.671, 10474.628, 455.374, 52877.707 25/04/28,07:14:13,00,06,1, 12.0,1,1, 3.668, 10474.622, 455.374, 52877.707 25/04/28,07:14:13,01,06,1, 12.0,1,1, 3.668, 10474.632, 455.399, 52877.802 25/04/28,07:14:13,02,06,1, 12.0,1,1, 3.668, 10474.634, 455.389, 52877.787 25/04/28,07:14:13,03,06,1, 12.0,1,1, 3.668, 10474.627, 455.374, 52877.770 25/04/28,07:14:13,04,06,1, 12.0,1,1, 3.668, 10474.604, 455.357, 52877.768 25/04/28,07:14:13,05,06,1, 12.0,1,1, 3.668, 10474.637, 455.382, 52877.747 25/04/28,07:14:13,06,06,1, 12.0,1,1, 3.668, 10474.640, 455.393, 52877.750 25/04/28,07:14:13,07,06,1, 12.0,1,1, 3.668, 10474.590, 455.372, 52877.718 25/04/28,07:14:13,08,06,1, 12.0,1,1, 3.668, 10474.610, 455.371, 52877.758 25/04/28,07:14:13,09,06,1, 12.0,1,1, 3.668, 10474.638, 455.391, 52877.781 25/04/28,07:14:13,10,06,1, 12.0,1,1, 3.668, 10474.633, 455.396, 52877.719 25/04/28,07:14:13,11,06,1, 12.0,1,1, 3.668, 10474.632, 455.367, 52877.799 25/04/28,07:14:13,12,06,1, 12.0,1,1, 3.668, 10474.629, 455.380, 52877.790 25/04/28,07:14:13,13,06,1, 12.0,1,1, 3.668, 10474.604, 455.367, 52877.739 25/04/28,07:14:13,14,06,1, 12.0,1,1, 3.668, 10474.623, 455.416, 52877.761 25/04/28,07:14:13,15,06,1, 12.0,1,1, 3.668, 10474.630, 455.361, 52877.764 25/04/28,07:14:13,16,06,1, 12.0,1,1, 3.668, 10474.625, 455.369, 52877.783 25/04/28,07:14:13,17,06,1, 12.0,1,1, 3.668, 10474.614, 455.365, 52877.761 25/04/28,07:14:13,18,06,1, 12.0,1,1, 3.668, 10474.619, 455.362, 52877.767 25/04/28,07:14:13,19,06,1, 12.0,1,1, 3.668, 10474.650, 455.355, 52877.529 25/04/28,07:14:14,00,07,1, 11.9,1,1, 3.665, 10474.647, 455.355, 52877.529 25/04/28,07:14:14,01,07,1, 11.9,1,1, 3.665, 10474.630, 455.366, 52877.748 25/04/28,07:14:14,02,07,1, 11.9,1,1, 3.665, 10474.606, 455.371, 52877.753 25/04/28,07:14:14,03,07,1, 11.9,1,1, 3.665, 10474.624, 455.392, 52877.809 25/04/28,07:14:14,04,07,1, 11.9,1,1, 3.665, 10474.639, 455.363, 52877.736 25/04/28,07:14:14,05,07,1, 11.9,1,1, 3.665, 10474.624, 455.371, 52877.804 25/04/28,07:14:14,06,07,1, 11.9,1,1, 3.665, 10474.632, 455.372, 52877.685 25/04/28,07:14:14,07,07,1, 11.9,1,1, 3.665, 10474.628, 455.387, 52877.786 25/04/28,07:14:14,08,07,1, 11.9,1,1, 3.665, 10474.638, 455.361, 52877.821 25/04/28,07:14:14,09,07,1, 11.9,1,1, 3.665, 10474.614, 455.342, 52877.718 25/04/28,07:14:14,10,07,1, 11.9,1,1, 3.665, 10474.607, 455.371, 52877.786 25/04/28,07:14:14,11,07,1, 11.9,1,1, 3.665, 10474.610, 455.364, 52877.746 25/04/28,07:14:14,12,07,1, 11.9,1,1, 3.665, 10474.605, 455.368, 52877.710 25/04/28,07:14:14,13,07,1, 11.9,1,1, 3.665, 10474.609, 455.360, 52877.777 25/04/28,07:14:14,14,07,1, 11.9,1,1, 3.665, 10474.590, 455.369, 52877.743 25/04/28,07:14:14,15,07,1, 11.9,1,1, 3.665, 10474.612, 455.353, 52877.755 25/04/28,07:14:14,16,07,1, 11.9,1,1, 3.665, 10474.625, 455.368, 52877.786 25/04/28,07:14:14,17,07,1, 11.9,1,1, 3.665, 10474.604, 455.357, 52877.720 25/04/28,07:14:14,18,07,1, 11.9,1,1, 3.665, 10474.628, 455.347, 52877.708 25/04/28,07:14:14,19,07,1, 11.9,1,1, 3.665, 10474.613, 455.352, 52877.696 25/04/28,07:14:15,00,07,1, 11.9,1,1, 3.674, 10474.606, 455.352, 52877.696 25/04/28,07:14:15,01,07,1, 11.9,1,1, 3.674, 10474.592, 455.354, 52877.777 25/04/28,07:14:15,02,07,1, 11.9,1,1, 3.674, 10474.614, 455.351, 52877.751 25/04/28,07:14:15,03,07,1, 11.9,1,1, 3.674, 10474.606, 455.354, 52877.762 25/04/28,07:14:15,04,07,1, 11.9,1,1, 3.674, 10474.581, 455.374, 52877.823 25/04/28,07:14:15,05,07,1, 11.9,1,1, 3.674, 10474.601, 455.360, 52877.821 25/04/28,07:14:15,06,07,1, 11.9,1,1, 3.674, 10474.598, 455.365, 52877.700 25/04/28,07:14:15,07,07,1, 11.9,1,1, 3.674, 10474.595, 455.366, 52877.726 25/04/28,07:14:15,08,07,1, 11.9,1,1, 3.674, 10474.600, 455.384, 52877.806 25/04/28,07:14:15,09,07,1, 11.9,1,1, 3.674, 10474.581, 455.362, 52877.838 25/04/28,07:14:15,10,07,1, 11.9,1,1, 3.674, 10474.568, 455.346, 52877.778 25/04/28,07:14:15,11,07,1, 11.9,1,1, 3.674, 10474.597, 455.362, 52877.671 25/04/28,07:14:15,12,07,1, 11.9,1,1, 3.674, 10474.603, 455.397, 52877.749 25/04/28,07:14:15,13,07,1, 11.9,1,1, 3.674, 10474.566, 455.338, 52877.774 25/04/28,07:14:15,14,07,1, 11.9,1,1, 3.674, 10474.558, 455.377, 52877.789 25/04/28,07:14:15,15,07,1, 11.9,1,1, 3.674, 10474.599, 455.367, 52877.788 25/04/28,07:14:15,16,07,1, 11.9,1,1, 3.674, 10474.600, 455.374, 52877.800 25/04/28,07:14:15,17,07,1, 11.9,1,1, 3.674, 10474.590, 455.362, 52877.783 25/04/28,07:14:15,18,07,1, 11.9,1,1, 3.674, 10474.575, 455.350, 52877.733 25/04/28,07:14:15,19,07,1, 11.9,1,1, 3.674, 10474.572, 455.357, 52877.693 25/04/28,07:14:16,00,07,1, 11.9,1,1, 3.670, 10474.564, 455.357, 52877.693 25/04/28,07:14:16,01,07,1, 11.9,1,1, 3.670, 10474.567, 455.363, 52877.770 25/04/28,07:14:16,02,07,1, 11.9,1,1, 3.670, 10474.564, 455.373, 52877.780 25/04/28,07:14:16,03,07,1, 11.9,1,1, 3.670, 10474.585, 455.353, 52877.739 25/04/28,07:14:16,04,07,1, 11.9,1,1, 3.670, 10474.582, 455.376, 52877.881 25/04/28,07:14:16,05,07,1, 11.9,1,1, 3.670, 10474.593, 455.353, 52877.737 25/04/28,07:14:16,06,07,1, 11.9,1,1, 3.670, 10474.585, 455.326, 52877.759 25/04/28,07:14:16,07,07,1, 11.9,1,1, 3.670, 10474.558, 455.357, 52877.758 25/04/28,07:14:16,08,07,1, 11.9,1,1, 3.670, 10474.561, 455.382, 52877.826 25/04/28,07:14:16,09,07,1, 11.9,1,1, 3.670, 10474.576, 455.364, 52877.812 25/04/28,07:14:16,10,07,1, 11.9,1,1, 3.670, 10474.581, 455.323, 52877.760 25/04/28,07:14:16,11,07,1, 11.9,1,1, 3.670, 10474.563, 455.354, 52877.799 25/04/28,07:14:16,12,07,1, 11.9,1,1, 3.670, 10474.561, 455.354, 52877.756 25/04/28,07:14:16,13,07,1, 11.9,1,1, 3.670, 10474.582, 455.353, 52877.715 25/04/28,07:14:16,14,07,1, 11.9,1,1, 3.670, 10474.561, 455.355, 52877.795 25/04/28,07:14:16,15,07,1, 11.9,1,1, 3.670, 10474.563, 455.349, 52877.830 25/04/28,07:14:16,16,07,1, 11.9,1,1, 3.670, 10474.564, 455.367, 52877.779 25/04/28,07:14:16,17,07,1, 11.9,1,1, 3.670, 10474.558, 455.366, 52877.803 25/04/28,07:14:16,18,07,1, 11.9,1,1, 3.670, 10474.589, 455.333, 52877.804 25/04/28,07:14:16,19,07,1, 11.9,1,1, 3.670, 10474.534, 455.355, 52877.780 25/04/28,07:14:17,00,07,1, 11.9,1,1, 3.674, 10474.530, 455.355, 52877.780 25/04/28,07:14:17,01,07,1, 11.9,1,1, 3.674, 10474.554, 455.369, 52877.853 25/04/28,07:14:17,02,07,1, 11.9,1,1, 3.674, 10474.555, 455.324, 52877.735 25/04/28,07:14:17,03,07,1, 11.9,1,1, 3.674, 10474.535, 455.322, 52877.774 25/04/28,07:14:17,04,07,1, 11.9,1,1, 3.674, 10474.566, 455.362, 52877.788 25/04/28,07:14:17,05,07,1, 11.9,1,1, 3.674, 10474.556, 455.341, 52877.720 25/04/28,07:14:17,06,07,1, 11.9,1,1, 3.674, 10474.565, 455.340, 52877.782 25/04/28,07:14:17,07,07,1, 11.9,1,1, 3.674, 10474.560, 455.351, 52877.808 25/04/28,07:14:17,08,07,1, 11.9,1,1, 3.674, 10474.568, 455.359, 52877.833 25/04/28,07:14:17,09,07,1, 11.9,1,1, 3.674, 10474.550, 455.363, 52877.769 25/04/28,07:14:17,10,07,1, 11.9,1,1, 3.674, 10474.512, 455.351, 52877.748 25/04/28,07:14:17,11,07,1, 11.9,1,1, 3.674, 10474.566, 455.346, 52877.899 25/04/28,07:14:17,12,07,1, 11.9,1,1, 3.674, 10474.557, 455.369, 52877.859 25/04/28,07:14:17,13,07,1, 11.9,1,1, 3.674, 10474.542, 455.341, 52877.795 25/04/28,07:14:17,14,07,1, 11.9,1,1, 3.674, 10474.534, 455.341, 52877.799 25/04/28,07:14:17,15,07,1, 11.9,1,1, 3.674, 10474.530, 455.342, 52877.807 25/04/28,07:14:17,16,07,1, 11.9,1,1, 3.674, 10474.533, 455.384, 52877.835 25/04/28,07:14:17,17,07,1, 11.9,1,1, 3.674, 10474.541, 455.359, 52877.777 25/04/28,07:14:17,18,07,1, 11.9,1,1, 3.674, 10474.502, 455.335, 52877.784 25/04/28,07:14:17,19,07,1, 11.9,1,1, 3.674, 10474.521, 455.349, 52877.817 25/04/28,07:14:18,00,07,1, 11.9,1,1, 3.670, 10474.514, 455.349, 52877.817 25/04/28,07:14:18,01,07,1, 11.9,1,1, 3.670, 10474.536, 455.372, 52877.824 25/04/28,07:14:18,02,07,1, 11.9,1,1, 3.670, 10474.529, 455.356, 52877.791 25/04/28,07:14:18,03,07,1, 11.9,1,1, 3.670, 10474.516, 455.356, 52877.738 25/04/28,07:14:18,04,07,1, 11.9,1,1, 3.670, 10474.535, 455.355, 52877.774 25/04/28,07:14:18,05,07,1, 11.9,1,1, 3.670, 10474.505, 455.362, 52877.833 25/04/28,07:14:18,06,07,1, 11.9,1,1, 3.670, 10474.502, 455.355, 52877.844 25/04/28,07:14:18,07,07,1, 11.9,1,1, 3.670, 10474.523, 455.339, 52877.829 25/04/28,07:14:18,08,07,1, 11.9,1,1, 3.670, 10474.541, 455.345, 52877.844 25/04/28,07:14:18,09,07,1, 11.9,1,1, 3.670, 10474.530, 455.370, 52877.790 25/04/28,07:14:18,10,07,1, 11.9,1,1, 3.670, 10474.512, 455.338, 52877.814 25/04/28,07:14:18,11,07,1, 11.9,1,1, 3.670, 10474.511, 455.320, 52877.732 25/04/28,07:14:18,12,07,1, 11.9,1,1, 3.670, 10474.513, 455.356, 52877.823 25/04/28,07:14:18,13,07,1, 11.9,1,1, 3.670, 10474.521, 455.366, 52877.855 25/04/28,07:14:18,14,07,1, 11.9,1,1, 3.670, 10474.520, 455.355, 52877.798 25/04/28,07:14:18,15,07,1, 11.9,1,1, 3.670, 10474.519, 455.331, 52877.740 25/04/28,07:14:18,16,07,1, 11.9,1,1, 3.670, 10474.517, 455.375, 52877.893 25/04/28,07:14:18,17,07,1, 11.9,1,1, 3.670, 10474.532, 455.352, 52877.863 25/04/28,07:14:18,18,07,1, 11.9,1,1, 3.670, 10474.510, 455.344, 52877.789 25/04/28,07:14:18,19,07,1, 11.9,1,1, 3.670, 10474.516, 455.359, 52877.789 25/04/28,07:14:19,00,08,1, 11.9,1,1, 3.674, 10474.514, 455.359, 52877.789 25/04/28,07:14:19,01,08,1, 11.9,1,1, 3.674, 10474.504, 455.352, 52877.790 25/04/28,07:14:19,02,08,1, 11.9,1,1, 3.674, 10474.535, 455.359, 52877.786 25/04/28,07:14:19,03,08,1, 11.9,1,1, 3.674, 10474.524, 455.376, 52877.828 25/04/28,07:14:19,04,08,1, 11.9,1,1, 3.674, 10474.492, 455.383, 52877.874 25/04/28,07:14:19,05,08,1, 11.9,1,1, 3.674, 10474.490, 455.378, 52877.875 25/04/28,07:14:19,06,08,1, 11.9,1,1, 3.674, 10474.496, 455.378, 52877.813 25/04/28,07:14:19,07,08,1, 11.9,1,1, 3.674, 10474.490, 455.354, 52877.786 25/04/28,07:14:19,08,08,1, 11.9,1,1, 3.674, 10474.465, 455.367, 52877.833 25/04/28,07:14:19,09,08,1, 11.9,1,1, 3.674, 10474.483, 455.382, 52877.793 25/04/28,07:14:19,10,08,1, 11.9,1,1, 3.674, 10474.492, 455.365, 52877.813 25/04/28,07:14:19,11,08,1, 11.9,1,1, 3.674, 10474.481, 455.364, 52877.790 25/04/28,07:14:19,12,08,1, 11.9,1,1, 3.674, 10474.466, 455.363, 52877.789 25/04/28,07:14:19,13,08,1, 11.9,1,1, 3.674, 10474.509, 455.394, 52877.859 25/04/28,07:14:19,14,08,1, 11.9,1,1, 3.674, 10474.466, 455.391, 52877.891 25/04/28,07:14:19,15,08,1, 11.9,1,1, 3.674, 10474.502, 455.371, 52877.824 25/04/28,07:14:19,16,08,1, 11.9,1,1, 3.674, 10474.463, 455.377, 52877.891 25/04/28,07:14:19,17,08,1, 11.9,1,1, 3.674, 10474.474, 455.396, 52877.867 25/04/28,07:14:19,18,08,1, 11.9,1,1, 3.674, 10474.461, 455.392, 52877.906 25/04/28,07:14:19,19,08,1, 11.9,1,1, 3.674, 10474.464, 455.374, 52877.869 25/04/28,07:14:20,00,07,1, 12.0,1,1, 3.673, 10474.464, 455.374, 52877.869 25/04/28,07:14:20,01,07,1, 12.0,1,1, 3.673, 10474.451, 455.385, 52877.807 25/04/28,07:14:20,02,07,1, 12.0,1,1, 3.673, 10474.475, 455.358, 52877.857 25/04/28,07:14:20,03,07,1, 12.0,1,1, 3.673, 10474.461, 455.372, 52877.826 25/04/28,07:14:20,04,07,1, 12.0,1,1, 3.673, 10474.449, 455.390, 52877.845 25/04/28,07:14:20,05,07,1, 12.0,1,1, 3.673, 10474.464, 455.397, 52877.852 25/04/28,07:14:20,06,07,1, 12.0,1,1, 3.673, 10474.453, 455.366, 52877.801 25/04/28,07:14:20,07,07,1, 12.0,1,1, 3.673, 10474.452, 455.363, 52877.808 25/04/28,07:14:20,08,07,1, 12.0,1,1, 3.673, 10474.450, 455.370, 52877.832 25/04/28,07:14:20,09,07,1, 12.0,1,1, 3.673, 10474.444, 455.379, 52877.854 25/04/28,07:14:20,10,07,1, 12.0,1,1, 3.673, 10474.461, 455.376, 52877.842 25/04/28,07:14:20,11,07,1, 12.0,1,1, 3.673, 10474.434, 455.376, 52877.880 25/04/28,07:14:20,12,07,1, 12.0,1,1, 3.673, 10474.445, 455.377, 52877.830 25/04/28,07:14:20,13,07,1, 12.0,1,1, 3.673, 10474.454, 455.385, 52877.837 25/04/28,07:14:20,14,07,1, 12.0,1,1, 3.673, 10474.427, 455.377, 52877.834 25/04/28,07:14:20,15,07,1, 12.0,1,1, 3.673, 10474.433, 455.414, 52877.859 25/04/28,07:14:20,16,07,1, 12.0,1,1, 3.673, 10474.452, 455.393, 52877.870 25/04/28,07:14:20,17,07,1, 12.0,1,1, 3.673, 10474.431, 455.380, 52877.888 25/04/28,07:14:20,18,07,1, 12.0,1,1, 3.673, 10474.439, 455.378, 52877.832 25/04/28,07:14:20,19,07,1, 12.0,1,1, 3.673, 10474.428, 455.389, 52877.821 25/04/28,07:14:21,00,08,1, 11.9,1,1, 3.665, 10474.422, 455.389, 52877.821 25/04/28,07:14:21,01,08,1, 11.9,1,1, 3.665, 10474.423, 455.389, 52877.866 25/04/28,07:14:21,02,08,1, 11.9,1,1, 3.665, 10474.431, 455.366, 52877.873 25/04/28,07:14:21,03,08,1, 11.9,1,1, 3.665, 10474.440, 455.361, 52877.795 25/04/28,07:14:21,04,08,1, 11.9,1,1, 3.665, 10474.424, 455.381, 52877.784 25/04/28,07:14:21,05,08,1, 11.9,1,1, 3.665, 10474.420, 455.403, 52877.944 25/04/28,07:14:21,06,08,1, 11.9,1,1, 3.665, 10474.425, 455.371, 52877.805 25/04/28,07:14:21,07,08,1, 11.9,1,1, 3.665, 10474.426, 455.359, 52877.900 25/04/28,07:14:21,08,08,1, 11.9,1,1, 3.665, 10474.402, 455.392, 52877.817 25/04/28,07:14:21,09,08,1, 11.9,1,1, 3.665, 10474.442, 455.408, 52877.964 25/04/28,07:14:21,10,08,1, 11.9,1,1, 3.665, 10474.427, 455.367, 52877.900 25/04/28,07:14:21,11,08,1, 11.9,1,1, 3.665, 10474.418, 455.360, 52877.884 25/04/28,07:14:21,12,08,1, 11.9,1,1, 3.665, 10474.415, 455.403, 52877.916 25/04/28,07:14:21,13,08,1, 11.9,1,1, 3.665, 10474.410, 455.384, 52877.823 25/04/28,07:14:21,14,08,1, 11.9,1,1, 3.665, 10474.418, 455.383, 52877.849 25/04/28,07:14:21,15,08,1, 11.9,1,1, 3.665, 10474.377, 455.386, 52877.864 25/04/28,07:14:21,16,08,1, 11.9,1,1, 3.665, 10474.414, 455.388, 52877.845 25/04/28,07:14:21,17,08,1, 11.9,1,1, 3.665, 10474.414, 455.406, 52877.840 25/04/28,07:14:21,18,08,1, 11.9,1,1, 3.665, 10474.392, 455.380, 52877.882 25/04/28,07:14:21,19,08,1, 11.9,1,1, 3.665, 10474.368, 455.381, 52877.843 25/04/28,07:14:22,00,07,1, 11.9,1,1, 3.669, 10474.364, 455.381, 52877.843 25/04/28,07:14:22,01,07,1, 11.9,1,1, 3.669, 10474.411, 455.415, 52877.888 25/04/28,07:14:22,02,07,1, 11.9,1,1, 3.669, 10474.380, 455.395, 52877.855 25/04/28,07:14:22,03,07,1, 11.9,1,1, 3.669, 10474.391, 455.377, 52877.852 25/04/28,07:14:22,04,07,1, 11.9,1,1, 3.669, 10474.406, 455.402, 52877.799 25/04/28,07:14:22,05,07,1, 11.9,1,1, 3.669, 10474.392, 455.406, 52877.898 25/04/28,07:14:22,06,07,1, 11.9,1,1, 3.669, 10474.407, 455.382, 52877.900 25/04/28,07:14:22,07,07,1, 11.9,1,1, 3.669, 10474.347, 455.392, 52877.892 25/04/28,07:14:22,08,07,1, 11.9,1,1, 3.669, 10474.364, 455.370, 52877.834 25/04/28,07:14:22,09,07,1, 11.9,1,1, 3.669, 10474.399, 455.403, 52877.889 25/04/28,07:14:22,10,07,1, 11.9,1,1, 3.669, 10474.371, 455.402, 52877.818 25/04/28,07:14:22,11,07,1, 11.9,1,1, 3.669, 10474.377, 455.385, 52877.930 25/04/28,07:14:22,12,07,1, 11.9,1,1, 3.669, 10474.359, 455.381, 52877.867 25/04/28,07:14:22,13,07,1, 11.9,1,1, 3.669, 10474.363, 455.403, 52877.888 25/04/28,07:14:22,14,07,1, 11.9,1,1, 3.669, 10474.366, 455.425, 52877.863 25/04/28,07:14:22,15,07,1, 11.9,1,1, 3.669, 10474.357, 455.401, 52877.888 25/04/28,07:14:22,16,07,1, 11.9,1,1, 3.669, 10474.356, 455.409, 52877.866 25/04/28,07:14:22,17,07,1, 11.9,1,1, 3.669, 10474.363, 455.420, 52877.876 25/04/28,07:14:22,18,07,1, 11.9,1,1, 3.669, 10474.351, 455.401, 52877.907 25/04/28,07:14:22,19,07,1, 11.9,1,1, 3.669, 10474.366, 455.392, 52877.912 25/04/28,07:14:23,00,07,1, 11.9,1,1, 3.673, 10474.364, 455.392, 52877.912 25/04/28,07:14:23,01,07,1, 11.9,1,1, 3.673, 10474.326, 455.416, 52877.911 25/04/28,07:14:23,02,07,1, 11.9,1,1, 3.673, 10474.320, 455.408, 52877.900 25/04/28,07:14:23,03,07,1, 11.9,1,1, 3.673, 10474.352, 455.382, 52877.922 25/04/28,07:14:23,04,07,1, 11.9,1,1, 3.673, 10474.370, 455.378, 52877.929 25/04/28,07:14:23,05,07,1, 11.9,1,1, 3.673, 10474.349, 455.405, 52877.978 25/04/28,07:14:23,06,07,1, 11.9,1,1, 3.673, 10474.324, 455.388, 52877.849 25/04/28,07:14:23,07,07,1, 11.9,1,1, 3.673, 10474.326, 455.424, 52877.878 25/04/28,07:14:23,08,07,1, 11.9,1,1, 3.673, 10474.333, 455.397, 52877.870 25/04/28,07:14:23,09,07,1, 11.9,1,1, 3.673, 10474.335, 455.409, 52877.869 25/04/28,07:14:23,10,07,1, 11.9,1,1, 3.673, 10474.323, 455.428, 52877.898 25/04/28,07:14:23,11,07,1, 11.9,1,1, 3.673, 10474.308, 455.402, 52877.876 25/04/28,07:14:23,12,07,1, 11.9,1,1, 3.673, 10474.324, 455.398, 52877.863 25/04/28,07:14:23,13,07,1, 11.9,1,1, 3.673, 10474.330, 455.416, 52877.866 25/04/28,07:14:23,14,07,1, 11.9,1,1, 3.673, 10474.346, 455.412, 52877.823 25/04/28,07:14:23,15,07,1, 11.9,1,1, 3.673, 10474.329, 455.414, 52877.849 25/04/28,07:14:23,16,07,1, 11.9,1,1, 3.673, 10474.324, 455.392, 52877.868 25/04/28,07:14:23,17,07,1, 11.9,1,1, 3.673, 10474.326, 455.432, 52877.912 25/04/28,07:14:23,18,07,1, 11.9,1,1, 3.673, 10474.337, 455.430, 52877.926 25/04/28,07:14:23,19,07,1, 11.9,1,1, 3.673, 10474.293, 455.434, 52877.950 25/04/28,07:14:24,00,08,1, 11.9,1,1, 3.670, 10474.288, 455.434, 52877.950 25/04/28,07:14:24,01,08,1, 11.9,1,1, 3.670, 10474.327, 455.420, 52877.899 25/04/28,07:14:24,02,08,1, 11.9,1,1, 3.670, 10474.333, 455.450, 52877.872 25/04/28,07:14:24,03,08,1, 11.9,1,1, 3.670, 10474.311, 455.406, 52877.906 25/04/28,07:14:24,04,08,1, 11.9,1,1, 3.670, 10474.317, 455.414, 52877.837 25/04/28,07:14:24,05,08,1, 11.9,1,1, 3.670, 10474.332, 455.407, 52877.849 25/04/28,07:14:24,06,08,1, 11.9,1,1, 3.670, 10474.312, 455.427, 52877.846 25/04/28,07:14:24,07,08,1, 11.9,1,1, 3.670, 10474.295, 455.426, 52877.827 25/04/28,07:14:24,08,08,1, 11.9,1,1, 3.670, 10474.294, 455.400, 52877.850 25/04/28,07:14:24,09,08,1, 11.9,1,1, 3.670, 10474.297, 455.436, 52877.906 25/04/28,07:14:24,10,08,1, 11.9,1,1, 3.670, 10474.303, 455.419, 52877.922 25/04/28,07:14:24,11,08,1, 11.9,1,1, 3.670, 10474.286, 455.447, 52877.915 25/04/28,07:14:24,12,08,1, 11.9,1,1, 3.670, 10474.273, 455.422, 52877.879 25/04/28,07:14:24,13,08,1, 11.9,1,1, 3.670, 10474.305, 455.424, 52877.916 25/04/28,07:14:24,14,08,1, 11.9,1,1, 3.670, 10474.301, 455.446, 52877.969 25/04/28,07:14:24,15,08,1, 11.9,1,1, 3.670, 10474.284, 455.430, 52877.927 25/04/28,07:14:24,16,08,1, 11.9,1,1, 3.670, 10474.286, 455.399, 52877.889 25/04/28,07:14:24,17,08,1, 11.9,1,1, 3.670, 10474.283, 455.427, 52877.904 25/04/28,07:14:24,18,08,1, 11.9,1,1, 3.670, 10474.277, 455.428, 52877.945 25/04/28,07:14:24,19,08,1, 11.9,1,1, 3.670, 10474.282, 455.432, 52877.905 25/04/28,07:14:25,00,08,1, 11.9,1,1, 3.674, 10474.280, 455.432, 52877.905 25/04/28,07:14:25,01,08,1, 11.9,1,1, 3.674, 10474.271, 455.415, 52877.972 25/04/28,07:14:25,02,08,1, 11.9,1,1, 3.674, 10474.297, 455.427, 52877.897 25/04/28,07:14:25,03,08,1, 11.9,1,1, 3.674, 10474.301, 455.435, 52877.948 25/04/28,07:14:25,04,08,1, 11.9,1,1, 3.674, 10474.260, 455.388, 52877.848 25/04/28,07:14:25,05,08,1, 11.9,1,1, 3.674, 10474.279, 455.428, 52877.978 25/04/28,07:14:25,06,08,1, 11.9,1,1, 3.674, 10474.267, 455.424, 52877.949 25/04/28,07:14:25,07,08,1, 11.9,1,1, 3.674, 10474.263, 455.439, 52877.882 25/04/28,07:14:25,08,08,1, 11.9,1,1, 3.674, 10474.269, 455.428, 52877.885 25/04/28,07:14:25,09,08,1, 11.9,1,1, 3.674, 10474.244, 455.438, 52877.980 25/04/28,07:14:25,10,08,1, 11.9,1,1, 3.674, 10474.233, 455.450, 52877.873 25/04/28,07:14:25,11,08,1, 11.9,1,1, 3.674, 10474.236, 455.423, 52877.742 25/04/28,07:14:25,12,08,1, 11.9,1,1, 3.674, 10474.240, 455.417, 52877.907 25/04/28,07:14:25,13,08,1, 11.9,1,1, 3.674, 10474.222, 455.419, 52877.938 25/04/28,07:14:25,14,08,1, 11.9,1,1, 3.674, 10474.243, 455.449, 52877.934 25/04/28,07:14:25,15,08,1, 11.9,1,1, 3.674, 10474.234, 455.431, 52877.940 25/04/28,07:14:25,16,08,1, 11.9,1,1, 3.674, 10474.222, 455.416, 52877.948 25/04/28,07:14:25,17,08,1, 11.9,1,1, 3.674, 10474.211, 455.435, 52877.968 25/04/28,07:14:25,18,08,1, 11.9,1,1, 3.674, 10474.248, 455.462, 52877.956 25/04/28,07:14:25,19,08,1, 11.9,1,1, 3.674, 10474.216, 455.435, 52877.975 25/04/28,07:14:26,00,07,1, 11.9,1,1, 3.673, 10474.213, 455.435, 52877.975 25/04/28,07:14:26,01,07,1, 11.9,1,1, 3.673, 10474.218, 455.436, 52877.892 25/04/28,07:14:26,02,07,1, 11.9,1,1, 3.673, 10474.233, 455.444, 52877.890 25/04/28,07:14:26,03,07,1, 11.9,1,1, 3.673, 10474.243, 455.445, 52877.899 25/04/28,07:14:26,04,07,1, 11.9,1,1, 3.673, 10474.218, 455.441, 52877.910 25/04/28,07:14:26,05,07,1, 11.9,1,1, 3.673, 10474.233, 455.437, 52877.939 25/04/28,07:14:26,06,07,1, 11.9,1,1, 3.673, 10474.232, 455.450, 52877.903 25/04/28,07:14:26,07,07,1, 11.9,1,1, 3.673, 10474.218, 455.458, 52877.897 25/04/28,07:14:26,08,07,1, 11.9,1,1, 3.673, 10474.210, 455.459, 52877.974 25/04/28,07:14:26,09,07,1, 11.9,1,1, 3.673, 10474.223, 455.442, 52877.953 25/04/28,07:14:26,10,07,1, 11.9,1,1, 3.673, 10474.238, 455.444, 52877.936 25/04/28,07:14:26,11,07,1, 11.9,1,1, 3.673, 10474.237, 455.462, 52877.921 25/04/28,07:14:26,12,07,1, 11.9,1,1, 3.673, 10474.218, 455.444, 52877.977 25/04/28,07:14:26,13,07,1, 11.9,1,1, 3.673, 10474.243, 455.438, 52877.906 25/04/28,07:14:26,14,07,1, 11.9,1,1, 3.673, 10474.220, 455.440, 52877.969 25/04/28,07:14:26,15,07,1, 11.9,1,1, 3.673, 10474.212, 455.467, 52877.956 25/04/28,07:14:26,16,07,1, 11.9,1,1, 3.673, 10474.224, 455.452, 52877.933 25/04/28,07:14:26,17,07,1, 11.9,1,1, 3.673, 10474.221, 455.435, 52877.884 25/04/28,07:14:26,18,07,1, 11.9,1,1, 3.673, 10474.215, 455.473, 52877.905 25/04/28,07:14:26,19,07,1, 11.9,1,1, 3.673, 10474.214, 455.474, 52877.865 25/04/28,07:14:27,00,08,1, 11.9,1,1, 3.673, 10474.213, 455.474, 52877.865 25/04/28,07:14:27,01,08,1, 11.9,1,1, 3.673, 10474.226, 455.472, 52877.898 25/04/28,07:14:27,02,08,1, 11.9,1,1, 3.673, 10474.198, 455.481, 52877.864 25/04/28,07:14:27,03,08,1, 11.9,1,1, 3.673, 10474.216, 455.475, 52877.915 25/04/28,07:14:27,04,08,1, 11.9,1,1, 3.673, 10474.199, 455.474, 52877.880 25/04/28,07:14:27,05,08,1, 11.9,1,1, 3.673, 10474.177, 455.479, 52877.981 25/04/28,07:14:27,06,08,1, 11.9,1,1, 3.673, 10474.198, 455.478, 52878.014 25/04/28,07:14:27,07,08,1, 11.9,1,1, 3.673, 10474.224, 455.496, 52877.915 25/04/28,07:14:27,08,08,1, 11.9,1,1, 3.673, 10474.189, 455.515, 52877.960 25/04/28,07:14:27,09,08,1, 11.9,1,1, 3.673, 10474.200, 455.465, 52877.960 25/04/28,07:14:27,10,08,1, 11.9,1,1, 3.673, 10474.183, 455.480, 52877.924 25/04/28,07:14:27,11,08,1, 11.9,1,1, 3.673, 10474.208, 455.500, 52877.944 25/04/28,07:14:27,12,08,1, 11.9,1,1, 3.673, 10474.190, 455.487, 52877.911 25/04/28,07:14:27,13,08,1, 11.9,1,1, 3.673, 10474.189, 455.474, 52877.963 25/04/28,07:14:27,14,08,1, 11.9,1,1, 3.673, 10474.219, 455.487, 52877.885 25/04/28,07:14:27,15,08,1, 11.9,1,1, 3.673, 10474.207, 455.494, 52877.964 25/04/28,07:14:27,16,08,1, 11.9,1,1, 3.673, 10474.185, 455.486, 52877.986 25/04/28,07:14:27,17,08,1, 11.9,1,1, 3.673, 10474.199, 455.492, 52877.888 25/04/28,07:14:27,18,08,1, 11.9,1,1, 3.673, 10474.231, 455.496, 52877.867 25/04/28,07:14:27,19,08,1, 11.9,1,1, 3.673, 10474.195, 455.499, 52877.910 25/04/28,07:14:28,00,07,1, 11.9,1,1, 3.674, 10474.188, 455.499, 52877.910 25/04/28,07:14:28,01,07,1, 11.9,1,1, 3.674, 10474.175, 455.514, 52877.865 25/04/28,07:14:28,02,07,1, 11.9,1,1, 3.674, 10474.186, 455.500, 52877.906 25/04/28,07:14:28,03,07,1, 11.9,1,1, 3.674, 10474.194, 455.541, 52877.974 25/04/28,07:14:28,04,07,1, 11.9,1,1, 3.674, 10474.186, 455.500, 52877.884 25/04/28,07:14:28,05,07,1, 11.9,1,1, 3.674, 10474.173, 455.493, 52877.911 25/04/28,07:14:28,06,07,1, 11.9,1,1, 3.674, 10474.189, 455.506, 52877.925 25/04/28,07:14:28,07,07,1, 11.9,1,1, 3.674, 10474.173, 455.517, 52877.930 25/04/28,07:14:28,08,07,1, 11.9,1,1, 3.674, 10474.182, 455.532, 52877.951 25/04/28,07:14:28,09,07,1, 11.9,1,1, 3.674, 10474.194, 455.530, 52877.926 25/04/28,07:14:28,10,07,1, 11.9,1,1, 3.674, 10474.208, 455.523, 52877.959 25/04/28,07:14:28,11,07,1, 11.9,1,1, 3.674, 10474.186, 455.540, 52877.974 25/04/28,07:14:28,12,07,1, 11.9,1,1, 3.674, 10474.190, 455.556, 52877.940 25/04/28,07:14:28,13,07,1, 11.9,1,1, 3.674, 10474.181, 455.515, 52877.927 25/04/28,07:14:28,14,07,1, 11.9,1,1, 3.674, 10474.183, 455.527, 52877.929 25/04/28,07:14:28,15,07,1, 11.9,1,1, 3.674, 10474.189, 455.543, 52877.965 25/04/28,07:14:28,16,07,1, 11.9,1,1, 3.674, 10474.190, 455.548, 52877.955 25/04/28,07:14:28,17,07,1, 11.9,1,1, 3.674, 10474.189, 455.533, 52877.923 25/04/28,07:14:28,18,07,1, 11.9,1,1, 3.674, 10474.183, 455.528, 52877.980 25/04/28,07:14:28,19,07,1, 11.9,1,1, 3.674, 10474.180, 455.564, 52878.041 25/04/28,07:14:29,00,07,1, 11.9,1,1, 3.674, 10474.172, 455.564, 52878.041 25/04/28,07:14:29,01,07,1, 11.9,1,1, 3.674, 10474.191, 455.536, 52877.938 25/04/28,07:14:29,02,07,1, 11.9,1,1, 3.674, 10474.169, 455.537, 52877.971 25/04/28,07:14:29,03,07,1, 11.9,1,1, 3.674, 10474.173, 455.532, 52877.934 25/04/28,07:14:29,04,07,1, 11.9,1,1, 3.674, 10474.172, 455.524, 52877.911 25/04/28,07:14:29,05,07,1, 11.9,1,1, 3.674, 10474.185, 455.537, 52877.930 25/04/28,07:14:29,06,07,1, 11.9,1,1, 3.674, 10474.173, 455.548, 52877.953 25/04/28,07:14:29,07,07,1, 11.9,1,1, 3.674, 10474.174, 455.558, 52877.926 25/04/28,07:14:29,08,07,1, 11.9,1,1, 3.674, 10474.172, 455.552, 52877.943 25/04/28,07:14:29,09,07,1, 11.9,1,1, 3.674, 10474.182, 455.542, 52877.940 25/04/28,07:14:29,10,07,1, 11.9,1,1, 3.674, 10474.167, 455.534, 52877.980 25/04/28,07:14:29,11,07,1, 11.9,1,1, 3.674, 10474.167, 455.542, 52877.944 25/04/28,07:14:29,12,07,1, 11.9,1,1, 3.674, 10474.162, 455.554, 52877.927 25/04/28,07:14:29,13,07,1, 11.9,1,1, 3.674, 10474.189, 455.538, 52877.909 25/04/28,07:14:29,14,07,1, 11.9,1,1, 3.674, 10474.178, 455.550, 52877.979 25/04/28,07:14:29,15,07,1, 11.9,1,1, 3.674, 10474.179, 455.573, 52877.947 25/04/28,07:14:29,16,07,1, 11.9,1,1, 3.674, 10474.172, 455.578, 52877.933 25/04/28,07:14:29,17,07,1, 11.9,1,1, 3.674, 10474.161, 455.566, 52877.908 25/04/28,07:14:29,18,07,1, 11.9,1,1, 3.674, 10474.172, 455.576, 52877.947 25/04/28,07:14:29,19,07,1, 11.9,1,1, 3.674, 10474.181, 455.575, 52877.961 25/04/28,07:14:30,00,07,1, 12.0,1,1, 3.675, 10474.180, 455.575, 52877.961 25/04/28,07:14:30,01,07,1, 12.0,1,1, 3.675, 10474.166, 455.562, 52877.937 25/04/28,07:14:30,02,07,1, 12.0,1,1, 3.675, 10474.143, 455.577, 52877.894 25/04/28,07:14:30,03,07,1, 12.0,1,1, 3.675, 10474.177, 455.580, 52878.006 25/04/28,07:14:30,04,07,1, 12.0,1,1, 3.675, 10474.171, 455.553, 52877.959 25/04/28,07:14:30,05,07,1, 12.0,1,1, 3.675, 10474.173, 455.574, 52877.976 25/04/28,07:14:30,06,07,1, 12.0,1,1, 3.675, 10474.177, 455.575, 52877.948 25/04/28,07:14:30,07,07,1, 12.0,1,1, 3.675, 10474.184, 455.589, 52877.979 25/04/28,07:14:30,08,07,1, 12.0,1,1, 3.675, 10474.176, 455.583, 52877.956 25/04/28,07:14:30,09,07,1, 12.0,1,1, 3.675, 10474.153, 455.567, 52877.953 25/04/28,07:14:30,10,07,1, 12.0,1,1, 3.675, 10474.176, 455.564, 52877.897 25/04/28,07:14:30,11,07,1, 12.0,1,1, 3.675, 10474.156, 455.597, 52878.008 25/04/28,07:14:30,12,07,1, 12.0,1,1, 3.675, 10474.164, 455.571, 52877.966 25/04/28,07:14:30,13,07,1, 12.0,1,1, 3.675, 10474.184, 455.570, 52877.907 25/04/28,07:14:30,14,07,1, 12.0,1,1, 3.675, 10474.163, 455.577, 52877.938 25/04/28,07:14:30,15,07,1, 12.0,1,1, 3.675, 10474.164, 455.590, 52877.952 25/04/28,07:14:30,16,07,1, 12.0,1,1, 3.675, 10474.181, 455.584, 52877.934 25/04/28,07:14:30,17,07,1, 12.0,1,1, 3.675, 10474.146, 455.577, 52877.909 25/04/28,07:14:30,18,07,1, 12.0,1,1, 3.675, 10474.173, 455.561, 52877.966 25/04/28,07:14:30,19,07,1, 12.0,1,1, 3.675, 10474.180, 455.563, 52877.948 25/04/28,07:14:31,00,08,1, 11.9,1,1, 3.668, 10474.180, 455.563, 52877.948 25/04/28,07:14:31,01,08,1, 11.9,1,1, 3.668, 10474.172, 455.571, 52877.892 25/04/28,07:14:31,02,08,1, 11.9,1,1, 3.668, 10474.184, 455.587, 52877.886 25/04/28,07:14:31,03,08,1, 11.9,1,1, 3.668, 10474.177, 455.570, 52877.964 25/04/28,07:14:31,04,08,1, 11.9,1,1, 3.668, 10474.156, 455.588, 52877.896 25/04/28,07:14:31,05,08,1, 11.9,1,1, 3.668, 10474.150, 455.569, 52877.986 25/04/28,07:14:31,06,08,1, 11.9,1,1, 3.668, 10474.170, 455.588, 52877.960 25/04/28,07:14:31,07,08,1, 11.9,1,1, 3.668, 10474.173, 455.570, 52877.858 25/04/28,07:14:31,08,08,1, 11.9,1,1, 3.668, 10474.158, 455.595, 52877.854 25/04/28,07:14:31,09,08,1, 11.9,1,1, 3.668, 10474.172, 455.561, 52877.902 25/04/28,07:14:31,10,08,1, 11.9,1,1, 3.668, 10474.183, 455.563, 52877.935 25/04/28,07:14:31,11,08,1, 11.9,1,1, 3.668, 10474.195, 455.576, 52877.941 25/04/28,07:14:31,12,08,1, 11.9,1,1, 3.668, 10474.194, 455.559, 52877.966 25/04/28,07:14:31,13,08,1, 11.9,1,1, 3.668, 10474.161, 455.563, 52877.974 25/04/28,07:14:31,14,08,1, 11.9,1,1, 3.668, 10474.179, 455.591, 52877.927 25/04/28,07:14:31,15,08,1, 11.9,1,1, 3.668, 10474.165, 455.602, 52877.966 25/04/28,07:14:31,16,08,1, 11.9,1,1, 3.668, 10474.177, 455.576, 52877.916 25/04/28,07:14:31,17,08,1, 11.9,1,1, 3.668, 10474.197, 455.575, 52877.909 25/04/28,07:14:31,18,08,1, 11.9,1,1, 3.668, 10474.234, 455.564, 52877.724 25/04/28,07:14:31,19,08,1, 11.9,1,1, 3.668, 10474.204, 455.579, 52877.875 25/04/28,07:14:32,00,08,1, 11.9,1,1, 3.675, 10474.197, 455.579, 52877.875 25/04/28,07:14:32,01,08,1, 11.9,1,1, 3.675, 10474.203, 455.575, 52877.966 25/04/28,07:14:32,02,08,1, 11.9,1,1, 3.675, 10474.204, 455.581, 52877.888 25/04/28,07:14:32,03,08,1, 11.9,1,1, 3.675, 10474.196, 455.598, 52877.998 25/04/28,07:14:32,04,08,1, 11.9,1,1, 3.675, 10474.178, 455.582, 52877.910 25/04/28,07:14:32,05,08,1, 11.9,1,1, 3.675, 10474.211, 455.555, 52877.902 25/04/28,07:14:32,06,08,1, 11.9,1,1, 3.675, 10474.208, 455.558, 52877.859 25/04/28,07:14:32,07,08,1, 11.9,1,1, 3.675, 10474.182, 455.569, 52877.920 25/04/28,07:14:32,08,08,1, 11.9,1,1, 3.675, 10474.218, 455.578, 52877.952 25/04/28,07:14:32,09,08,1, 11.9,1,1, 3.675, 10474.174, 455.592, 52877.910 25/04/28,07:14:32,10,08,1, 11.9,1,1, 3.675, 10474.213, 455.577, 52877.940 25/04/28,07:14:32,11,08,1, 11.9,1,1, 3.675, 10474.202, 455.590, 52877.898 25/04/28,07:14:32,12,08,1, 11.9,1,1, 3.675, 10474.230, 455.561, 52877.753 25/04/28,07:14:32,13,08,1, 11.9,1,1, 3.675, 10474.196, 455.577, 52877.952 25/04/28,07:14:32,14,08,1, 11.9,1,1, 3.675, 10474.240, 455.560, 52877.760 25/04/28,07:14:32,15,08,1, 11.9,1,1, 3.675, 10474.185, 455.568, 52877.945 25/04/28,07:14:32,16,08,1, 11.9,1,1, 3.675, 10474.201, 455.594, 52877.902 25/04/28,07:14:32,17,08,1, 11.9,1,1, 3.675, 10474.211, 455.567, 52877.953 25/04/28,07:14:32,18,08,1, 11.9,1,1, 3.675, 10474.216, 455.568, 52877.916 25/04/28,07:14:32,19,08,1, 11.9,1,1, 3.675, 10474.207, 455.564, 52877.951 25/04/28,07:14:33,00,08,1, 11.9,1,1, 3.673, 10474.205, 455.564, 52877.951 25/04/28,07:14:33,01,08,1, 11.9,1,1, 3.673, 10474.220, 455.569, 52877.895 25/04/28,07:14:33,02,08,1, 11.9,1,1, 3.673, 10474.199, 455.556, 52877.905 25/04/28,07:14:33,03,08,1, 11.9,1,1, 3.673, 10474.227, 455.581, 52877.937 25/04/28,07:14:33,04,08,1, 11.9,1,1, 3.673, 10474.245, 455.557, 52877.922 25/04/28,07:14:33,05,08,1, 11.9,1,1, 3.673, 10474.214, 455.549, 52877.900 25/04/28,07:14:33,06,08,1, 11.9,1,1, 3.673, 10474.243, 455.545, 52877.914 25/04/28,07:14:33,07,08,1, 11.9,1,1, 3.673, 10474.233, 455.536, 52877.907 25/04/28,07:14:33,08,08,1, 11.9,1,1, 3.673, 10474.206, 455.547, 52877.878 25/04/28,07:14:33,09,08,1, 11.9,1,1, 3.673, 10474.228, 455.563, 52877.885 25/04/28,07:14:33,10,08,1, 11.9,1,1, 3.673, 10474.243, 455.563, 52877.906 25/04/28,07:14:33,11,08,1, 11.9,1,1, 3.673, 10474.243, 455.553, 52877.898 25/04/28,07:14:33,12,08,1, 11.9,1,1, 3.673, 10474.244, 455.564, 52877.930 25/04/28,07:14:33,13,08,1, 11.9,1,1, 3.673, 10474.208, 455.537, 52877.890 25/04/28,07:14:33,14,08,1, 11.9,1,1, 3.673, 10474.236, 455.548, 52877.934 25/04/28,07:14:33,15,08,1, 11.9,1,1, 3.673, 10474.261, 455.532, 52877.919 25/04/28,07:14:33,16,08,1, 11.9,1,1, 3.673, 10474.235, 455.577, 52877.913 25/04/28,07:14:33,17,08,1, 11.9,1,1, 3.673, 10474.247, 455.543, 52877.899 25/04/28,07:14:33,18,08,1, 11.9,1,1, 3.673, 10474.239, 455.546, 52877.884 25/04/28,07:14:33,19,08,1, 11.9,1,1, 3.673, 10474.234, 455.555, 52877.886 25/04/28,07:14:34,00,08,1, 11.9,1,1, 3.677, 10474.230, 455.555, 52877.886 25/04/28,07:14:34,01,08,1, 11.9,1,1, 3.677, 10474.241, 455.544, 52877.898 25/04/28,07:14:34,02,08,1, 11.9,1,1, 3.677, 10474.242, 455.509, 52877.922 25/04/28,07:14:34,03,08,1, 11.9,1,1, 3.677, 10474.251, 455.546, 52877.918 25/04/28,07:14:34,04,08,1, 11.9,1,1, 3.677, 10474.252, 455.531, 52877.905 25/04/28,07:14:34,05,08,1, 11.9,1,1, 3.677, 10474.276, 455.541, 52877.929 25/04/28,07:14:34,06,08,1, 11.9,1,1, 3.677, 10474.234, 455.522, 52877.906 25/04/28,07:14:34,07,08,1, 11.9,1,1, 3.677, 10474.273, 455.520, 52877.942 25/04/28,07:14:34,08,08,1, 11.9,1,1, 3.677, 10474.236, 455.540, 52877.863 25/04/28,07:14:34,09,08,1, 11.9,1,1, 3.677, 10474.252, 455.572, 52877.892 25/04/28,07:14:34,10,08,1, 11.9,1,1, 3.677, 10474.261, 455.526, 52877.839 25/04/28,07:14:34,11,08,1, 11.9,1,1, 3.677, 10474.234, 455.534, 52877.848 25/04/28,07:14:34,12,08,1, 11.9,1,1, 3.677, 10474.253, 455.543, 52877.869 25/04/28,07:14:34,13,08,1, 11.9,1,1, 3.677, 10474.267, 455.553, 52877.889 25/04/28,07:14:34,14,08,1, 11.9,1,1, 3.677, 10474.250, 455.514, 52877.888 25/04/28,07:14:34,15,08,1, 11.9,1,1, 3.677, 10474.266, 455.550, 52878.115 25/04/28,07:14:34,16,08,1, 11.9,1,1, 3.677, 10474.297, 455.532, 52877.784 25/04/28,07:14:34,17,08,1, 11.9,1,1, 3.677, 10474.264, 455.535, 52877.836 25/04/28,07:14:34,18,08,1, 11.9,1,1, 3.677, 10474.274, 455.513, 52877.844 25/04/28,07:14:34,19,08,1, 11.9,1,1, 3.677, 10474.271, 455.508, 52877.854 25/04/28,07:14:35,00,07,1, 11.9,1,1, 3.674, 10474.263, 455.508, 52877.854 25/04/28,07:14:35,01,07,1, 11.9,1,1, 3.674, 10474.257, 455.515, 52877.928 25/04/28,07:14:35,02,07,1, 11.9,1,1, 3.674, 10474.279, 455.510, 52877.879 25/04/28,07:14:35,03,07,1, 11.9,1,1, 3.674, 10474.294, 455.490, 52877.899 25/04/28,07:14:35,04,07,1, 11.9,1,1, 3.674, 10474.295, 455.495, 52877.853 25/04/28,07:14:35,05,07,1, 11.9,1,1, 3.674, 10474.295, 455.523, 52877.873 25/04/28,07:14:35,06,07,1, 11.9,1,1, 3.674, 10474.270, 455.490, 52877.854 25/04/28,07:14:35,07,07,1, 11.9,1,1, 3.674, 10474.260, 455.477, 52877.885 25/04/28,07:14:35,08,07,1, 11.9,1,1, 3.674, 10474.279, 455.500, 52877.894 25/04/28,07:14:35,09,07,1, 11.9,1,1, 3.674, 10474.271, 455.472, 52877.850 25/04/28,07:14:35,10,07,1, 11.9,1,1, 3.674, 10474.279, 455.493, 52877.876 25/04/28,07:14:35,11,07,1, 11.9,1,1, 3.674, 10474.273, 455.488, 52877.817 25/04/28,07:14:35,12,07,1, 11.9,1,1, 3.674, 10474.278, 455.486, 52877.876 25/04/28,07:14:35,13,07,1, 11.9,1,1, 3.674, 10474.286, 455.508, 52877.941 25/04/28,07:14:35,14,07,1, 11.9,1,1, 3.674, 10474.294, 455.473, 52877.803 25/04/28,07:14:35,15,07,1, 11.9,1,1, 3.674, 10474.301, 455.476, 52877.849 25/04/28,07:14:35,16,07,1, 11.9,1,1, 3.674, 10474.303, 455.488, 52877.900 25/04/28,07:14:35,17,07,1, 11.9,1,1, 3.674, 10474.283, 455.514, 52877.855 25/04/28,07:14:35,18,07,1, 11.9,1,1, 3.674, 10474.309, 455.502, 52877.877 25/04/28,07:14:35,19,07,1, 11.9,1,1, 3.674, 10474.291, 455.456, 52877.930 25/04/28,07:14:36,00,07,1, 11.9,1,1, 3.672, 10474.288, 455.456, 52877.930 25/04/28,07:14:36,01,07,1, 11.9,1,1, 3.672, 10474.309, 455.469, 52877.776 25/04/28,07:14:36,02,07,1, 11.9,1,1, 3.672, 10474.287, 455.455, 52877.796 25/04/28,07:14:36,03,07,1, 11.9,1,1, 3.672, 10474.308, 455.446, 52877.893 25/04/28,07:14:36,04,07,1, 11.9,1,1, 3.672, 10474.311, 455.474, 52877.868 25/04/28,07:14:36,05,07,1, 11.9,1,1, 3.672, 10474.330, 455.457, 52877.834 25/04/28,07:14:36,06,07,1, 11.9,1,1, 3.672, 10474.304, 455.477, 52877.906 25/04/28,07:14:36,07,07,1, 11.9,1,1, 3.672, 10474.285, 455.464, 52877.872 25/04/28,07:14:36,08,07,1, 11.9,1,1, 3.672, 10474.302, 455.452, 52877.827 25/04/28,07:14:36,09,07,1, 11.9,1,1, 3.672, 10474.301, 455.476, 52877.896 25/04/28,07:14:36,10,07,1, 11.9,1,1, 3.672, 10474.299, 455.471, 52877.847 25/04/28,07:14:36,11,07,1, 11.9,1,1, 3.672, 10474.330, 455.474, 52877.857 25/04/28,07:14:36,12,07,1, 11.9,1,1, 3.672, 10474.321, 455.467, 52877.864 25/04/28,07:14:36,13,07,1, 11.9,1,1, 3.672, 10474.334, 455.483, 52877.901 25/04/28,07:14:36,14,07,1, 11.9,1,1, 3.672, 10474.325, 455.502, 52877.878 25/04/28,07:14:36,15,07,1, 11.9,1,1, 3.672, 10474.304, 455.439, 52877.832 25/04/28,07:14:36,16,07,1, 11.9,1,1, 3.672, 10474.302, 455.472, 52877.845 25/04/28,07:14:36,17,07,1, 11.9,1,1, 3.672, 10474.339, 455.449, 52877.927 25/04/28,07:14:36,18,07,1, 11.9,1,1, 3.672, 10474.320, 455.481, 52877.881 25/04/28,07:14:36,19,07,1, 11.9,1,1, 3.672, 10474.320, 455.460, 52877.879 25/04/28,07:14:37,00,08,1, 11.8,1,1, 3.672, 10474.313, 455.460, 52877.879 25/04/28,07:14:37,01,08,1, 11.8,1,1, 3.672, 10474.334, 455.455, 52877.817 25/04/28,07:14:37,02,08,1, 11.8,1,1, 3.672, 10474.341, 455.468, 52877.865 25/04/28,07:14:37,03,08,1, 11.8,1,1, 3.672, 10474.325, 455.461, 52877.793 25/04/28,07:14:37,04,08,1, 11.8,1,1, 3.672, 10474.320, 455.455, 52877.812 25/04/28,07:14:37,05,08,1, 11.8,1,1, 3.672, 10474.307, 455.453, 52877.813 25/04/28,07:14:37,06,08,1, 11.8,1,1, 3.672, 10474.318, 455.445, 52877.898 25/04/28,07:14:37,07,08,1, 11.8,1,1, 3.672, 10474.338, 455.454, 52877.880 25/04/28,07:14:37,08,08,1, 11.8,1,1, 3.672, 10474.348, 455.401, 52877.852 25/04/28,07:14:37,09,08,1, 11.8,1,1, 3.672, 10474.337, 455.441, 52877.871 25/04/28,07:14:37,10,08,1, 11.8,1,1, 3.672, 10474.364, 455.441, 52877.800 25/04/28,07:14:37,11,08,1, 11.8,1,1, 3.672, 10474.371, 455.423, 52877.793 25/04/28,07:14:37,12,08,1, 11.8,1,1, 3.672, 10474.341, 455.448, 52877.871 25/04/28,07:14:37,13,08,1, 11.8,1,1, 3.672, 10474.364, 455.415, 52877.877 25/04/28,07:14:37,14,08,1, 11.8,1,1, 3.672, 10474.349, 455.430, 52877.911 25/04/28,07:14:37,15,08,1, 11.8,1,1, 3.672, 10474.364, 455.441, 52877.876 25/04/28,07:14:37,16,08,1, 11.8,1,1, 3.672, 10474.347, 455.412, 52877.820 25/04/28,07:14:37,17,08,1, 11.8,1,1, 3.672, 10474.362, 455.412, 52877.846 25/04/28,07:14:37,18,08,1, 11.8,1,1, 3.672, 10474.385, 455.415, 52877.795 25/04/28,07:14:37,19,08,1, 11.8,1,1, 3.672, 10474.382, 455.439, 52877.877 25/04/28,07:14:38,00,08,1, 11.9,1,1, 3.670, 10474.380, 455.439, 52877.877 25/04/28,07:14:38,01,08,1, 11.9,1,1, 3.670, 10474.392, 455.419, 52877.776 25/04/28,07:14:38,02,08,1, 11.9,1,1, 3.670, 10474.354, 455.438, 52877.883 25/04/28,07:14:38,03,08,1, 11.9,1,1, 3.670, 10474.376, 455.432, 52877.892 25/04/28,07:14:38,04,08,1, 11.9,1,1, 3.670, 10474.364, 455.427, 52877.897 25/04/28,07:14:38,05,08,1, 11.9,1,1, 3.670, 10474.371, 455.395, 52877.813 25/04/28,07:14:38,06,08,1, 11.9,1,1, 3.670, 10474.383, 455.412, 52877.812 25/04/28,07:14:38,07,08,1, 11.9,1,1, 3.670, 10474.378, 455.403, 52877.899 25/04/28,07:14:38,08,08,1, 11.9,1,1, 3.670, 10474.375, 455.395, 52877.824 25/04/28,07:14:38,09,08,1, 11.9,1,1, 3.670, 10474.371, 455.388, 52877.804 25/04/28,07:14:38,10,08,1, 11.9,1,1, 3.670, 10474.395, 455.422, 52877.826 25/04/28,07:14:38,11,08,1, 11.9,1,1, 3.670, 10474.392, 455.421, 52877.846 25/04/28,07:14:38,12,08,1, 11.9,1,1, 3.670, 10474.395, 455.409, 52877.785 25/04/28,07:14:38,13,08,1, 11.9,1,1, 3.670, 10474.376, 455.407, 52877.818 25/04/28,07:14:38,14,08,1, 11.9,1,1, 3.670, 10474.384, 455.415, 52877.835 25/04/28,07:14:38,15,08,1, 11.9,1,1, 3.670, 10474.409, 455.415, 52877.842 25/04/28,07:14:38,16,08,1, 11.9,1,1, 3.670, 10474.392, 455.413, 52877.761 25/04/28,07:14:38,17,08,1, 11.9,1,1, 3.670, 10474.386, 455.399, 52877.785 25/04/28,07:14:38,18,08,1, 11.9,1,1, 3.670, 10474.396, 455.412, 52877.836 25/04/28,07:14:38,19,08,1, 11.9,1,1, 3.670, 10474.373, 455.419, 52877.853 25/04/28,07:14:39,00,08,1, 11.9,1,1, 3.674, 10474.372, 455.419, 52877.853 25/04/28,07:14:39,01,08,1, 11.9,1,1, 3.674, 10474.414, 455.415, 52877.794 25/04/28,07:14:39,02,08,1, 11.9,1,1, 3.674, 10474.392, 455.409, 52877.869 25/04/28,07:14:39,03,08,1, 11.9,1,1, 3.674, 10474.407, 455.389, 52877.837 25/04/28,07:14:39,04,08,1, 11.9,1,1, 3.674, 10474.396, 455.392, 52877.847 25/04/28,07:14:39,05,08,1, 11.9,1,1, 3.674, 10474.390, 455.382, 52877.826 25/04/28,07:14:39,06,08,1, 11.9,1,1, 3.674, 10474.404, 455.396, 52877.831 25/04/28,07:14:39,07,08,1, 11.9,1,1, 3.674, 10474.419, 455.398, 52877.818 25/04/28,07:14:39,08,08,1, 11.9,1,1, 3.674, 10474.423, 455.386, 52877.847 25/04/28,07:14:39,09,08,1, 11.9,1,1, 3.674, 10474.412, 455.373, 52877.825 25/04/28,07:14:39,10,08,1, 11.9,1,1, 3.674, 10474.401, 455.384, 52877.832 25/04/28,07:14:39,11,08,1, 11.9,1,1, 3.674, 10474.423, 455.381, 52877.797 25/04/28,07:14:39,12,08,1, 11.9,1,1, 3.674, 10474.422, 455.402, 52877.820 25/04/28,07:14:39,13,08,1, 11.9,1,1, 3.674, 10474.433, 455.371, 52877.855 25/04/28,07:14:39,14,08,1, 11.9,1,1, 3.674, 10474.444, 455.362, 52877.838 25/04/28,07:14:39,15,08,1, 11.9,1,1, 3.674, 10474.413, 455.376, 52877.849 25/04/28,07:14:39,16,08,1, 11.9,1,1, 3.674, 10474.424, 455.355, 52877.774 25/04/28,07:14:39,17,08,1, 11.9,1,1, 3.674, 10474.457, 455.347, 52877.738 25/04/28,07:14:39,18,08,1, 11.9,1,1, 3.674, 10474.445, 455.353, 52877.848 25/04/28,07:14:39,19,08,1, 11.9,1,1, 3.674, 10474.433, 455.366, 52877.857 25/04/28,07:14:40,00,07,1, 12.0,1,1, 3.671, 10474.430, 455.366, 52877.857 25/04/28,07:14:40,01,07,1, 12.0,1,1, 3.671, 10474.413, 455.371, 52877.859 25/04/28,07:14:40,02,07,1, 12.0,1,1, 3.671, 10474.424, 455.365, 52877.781 25/04/28,07:14:40,03,07,1, 12.0,1,1, 3.671, 10474.445, 455.367, 52877.879 25/04/28,07:14:40,04,07,1, 12.0,1,1, 3.671, 10474.403, 455.363, 52877.831 25/04/28,07:14:40,05,07,1, 12.0,1,1, 3.671, 10474.460, 455.343, 52877.823 25/04/28,07:14:40,06,07,1, 12.0,1,1, 3.671, 10474.452, 455.337, 52877.768 25/04/28,07:14:40,07,07,1, 12.0,1,1, 3.671, 10474.441, 455.348, 52877.853 25/04/28,07:14:40,08,07,1, 12.0,1,1, 3.671, 10474.445, 455.348, 52877.812 25/04/28,07:14:40,09,07,1, 12.0,1,1, 3.671, 10474.432, 455.319, 52877.765 25/04/28,07:14:40,10,07,1, 12.0,1,1, 3.671, 10474.437, 455.337, 52877.841 25/04/28,07:14:40,11,07,1, 12.0,1,1, 3.671, 10474.465, 455.326, 52877.841 25/04/28,07:14:40,12,07,1, 12.0,1,1, 3.671, 10474.460, 455.326, 52877.823 25/04/28,07:14:40,13,07,1, 12.0,1,1, 3.671, 10474.430, 455.329, 52877.793 25/04/28,07:14:40,14,07,1, 12.0,1,1, 3.671, 10474.433, 455.306, 52877.817 25/04/28,07:14:40,15,07,1, 12.0,1,1, 3.671, 10474.459, 455.335, 52877.811 25/04/28,07:14:40,16,07,1, 12.0,1,1, 3.671, 10474.467, 455.326, 52877.816 25/04/28,07:14:40,17,07,1, 12.0,1,1, 3.671, 10474.442, 455.328, 52877.770 25/04/28,07:14:40,18,07,1, 12.0,1,1, 3.671, 10474.459, 455.302, 52877.729 25/04/28,07:14:40,19,07,1, 12.0,1,1, 3.671, 10474.483, 455.333, 52877.845 25/04/28,07:14:41,00,08,1, 12.0,1,1, 3.668, 10474.480, 455.333, 52877.845 25/04/28,07:14:41,01,08,1, 12.0,1,1, 3.668, 10474.453, 455.327, 52877.838 25/04/28,07:14:41,02,08,1, 12.0,1,1, 3.668, 10474.459, 455.316, 52877.791 25/04/28,07:14:41,03,08,1, 12.0,1,1, 3.668, 10474.477, 455.311, 52877.779 25/04/28,07:14:41,04,08,1, 12.0,1,1, 3.668, 10474.461, 455.310, 52877.848 25/04/28,07:14:41,05,08,1, 12.0,1,1, 3.668, 10474.459, 455.319, 52877.794 25/04/28,07:14:41,06,08,1, 12.0,1,1, 3.668, 10474.456, 455.298, 52877.801 25/04/28,07:14:41,07,08,1, 12.0,1,1, 3.668, 10474.471, 455.309, 52877.793 25/04/28,07:14:41,08,08,1, 12.0,1,1, 3.668, 10474.460, 455.323, 52877.790 25/04/28,07:14:41,09,08,1, 12.0,1,1, 3.668, 10474.456, 455.305, 52877.844 25/04/28,07:14:41,10,08,1, 12.0,1,1, 3.668, 10474.469, 455.302, 52877.829 25/04/28,07:14:41,11,08,1, 12.0,1,1, 3.668, 10474.487, 455.296, 52877.775 25/04/28,07:14:41,12,08,1, 12.0,1,1, 3.668, 10474.473, 455.320, 52877.826 25/04/28,07:14:41,13,08,1, 12.0,1,1, 3.668, 10474.490, 455.296, 52877.868 25/04/28,07:14:41,14,08,1, 12.0,1,1, 3.668, 10474.483, 455.276, 52877.758 25/04/28,07:14:41,15,08,1, 12.0,1,1, 3.668, 10474.501, 455.325, 52877.786 25/04/28,07:14:41,16,08,1, 12.0,1,1, 3.668, 10474.484, 455.298, 52877.858 25/04/28,07:14:41,17,08,1, 12.0,1,1, 3.668, 10474.479, 455.303, 52877.803 25/04/28,07:14:41,18,08,1, 12.0,1,1, 3.668, 10474.524, 455.299, 52877.804 25/04/28,07:14:41,19,08,1, 12.0,1,1, 3.668, 10474.494, 455.297, 52877.805 25/04/28,07:14:42,00,08,1, 11.8,1,1, 3.669, 10474.489, 455.297, 52877.805 25/04/28,07:14:42,01,08,1, 11.8,1,1, 3.669, 10474.494, 455.312, 52878.014 25/04/28,07:14:42,02,08,1, 11.8,1,1, 3.669, 10474.482, 455.285, 52877.720 25/04/28,07:14:42,03,08,1, 11.8,1,1, 3.669, 10474.489, 455.297, 52877.827 25/04/28,07:14:42,04,08,1, 11.8,1,1, 3.669, 10474.483, 455.301, 52877.866 25/04/28,07:14:42,05,08,1, 11.8,1,1, 3.669, 10474.504, 455.312, 52877.857 25/04/28,07:14:42,06,08,1, 11.8,1,1, 3.669, 10474.507, 455.282, 52877.851 25/04/28,07:14:42,07,08,1, 11.8,1,1, 3.669, 10474.496, 455.274, 52877.828 25/04/28,07:14:42,08,08,1, 11.8,1,1, 3.669, 10474.493, 455.290, 52877.801 25/04/28,07:14:42,09,08,1, 11.8,1,1, 3.669, 10474.519, 455.268, 52877.862 25/04/28,07:14:42,10,08,1, 11.8,1,1, 3.669, 10474.497, 455.261, 52877.736 25/04/28,07:14:42,11,08,1, 11.8,1,1, 3.669, 10474.516, 455.280, 52877.880 25/04/28,07:14:42,12,08,1, 11.8,1,1, 3.669, 10474.506, 455.264, 52877.830 25/04/28,07:14:42,13,08,1, 11.8,1,1, 3.669, 10474.517, 455.281, 52877.830 25/04/28,07:14:42,14,08,1, 11.8,1,1, 3.669, 10474.516, 455.272, 52877.873 25/04/28,07:14:42,15,08,1, 11.8,1,1, 3.669, 10474.505, 455.262, 52877.800 25/04/28,07:14:42,16,08,1, 11.8,1,1, 3.669, 10474.517, 455.250, 52877.755 25/04/28,07:14:42,17,08,1, 11.8,1,1, 3.669, 10474.486, 455.290, 52877.854 25/04/28,07:14:42,18,08,1, 11.8,1,1, 3.669, 10474.515, 455.257, 52877.779 25/04/28,07:14:42,19,08,1, 11.8,1,1, 3.669, 10474.518, 455.235, 52877.805 25/04/28,07:14:43,00,08,1, 11.9,1,1, 3.670, 10474.514, 455.235, 52877.805 25/04/28,07:14:43,01,08,1, 11.9,1,1, 3.670, 10474.546, 455.231, 52877.491 25/04/28,07:14:43,02,08,1, 11.9,1,1, 3.670, 10474.498, 455.259, 52877.792 25/04/28,07:14:43,03,08,1, 11.9,1,1, 3.670, 10474.477, 455.257, 52877.889 25/04/28,07:14:43,04,08,1, 11.9,1,1, 3.670, 10474.530, 455.262, 52877.697 25/04/28,07:14:43,05,08,1, 11.9,1,1, 3.670, 10474.527, 455.275, 52877.930 25/04/28,07:14:43,06,08,1, 11.9,1,1, 3.670, 10474.511, 455.255, 52877.849 25/04/28,07:14:43,07,08,1, 11.9,1,1, 3.670, 10474.533, 455.256, 52877.876 25/04/28,07:14:43,08,08,1, 11.9,1,1, 3.670, 10474.549, 455.253, 52877.826 25/04/28,07:14:43,09,08,1, 11.9,1,1, 3.670, 10474.530, 455.268, 52877.824 25/04/28,07:14:43,10,08,1, 11.9,1,1, 3.670, 10474.534, 455.255, 52877.884 25/04/28,07:14:43,11,08,1, 11.9,1,1, 3.670, 10474.521, 455.223, 52877.817 25/04/28,07:14:43,12,08,1, 11.9,1,1, 3.670, 10474.550, 455.245, 52877.815 25/04/28,07:14:43,13,08,1, 11.9,1,1, 3.670, 10474.542, 455.258, 52877.846 25/04/28,07:14:43,14,08,1, 11.9,1,1, 3.670, 10474.530, 455.249, 52877.847 25/04/28,07:14:43,15,08,1, 11.9,1,1, 3.670, 10474.558, 455.212, 52877.870 25/04/28,07:14:43,16,08,1, 11.9,1,1, 3.670, 10474.536, 455.229, 52877.835 25/04/28,07:14:43,17,08,1, 11.9,1,1, 3.670, 10474.549, 455.272, 52877.869 25/04/28,07:14:43,18,08,1, 11.9,1,1, 3.670, 10474.534, 455.231, 52877.805 25/04/28,07:14:43,19,08,1, 11.9,1,1, 3.670, 10474.535, 455.202, 52877.753 25/04/28,07:14:44,00,08,1, 11.9,1,1, 3.673, 10474.530, 455.202, 52877.753 25/04/28,07:14:44,01,08,1, 11.9,1,1, 3.673, 10474.533, 455.218, 52877.873 25/04/28,07:14:44,02,08,1, 11.9,1,1, 3.673, 10474.529, 455.230, 52877.907 25/04/28,07:14:44,03,08,1, 11.9,1,1, 3.673, 10474.562, 455.215, 52877.814 25/04/28,07:14:44,04,08,1, 11.9,1,1, 3.673, 10474.536, 455.221, 52877.872 25/04/28,07:14:44,05,08,1, 11.9,1,1, 3.673, 10474.544, 455.228, 52877.928 25/04/28,07:14:44,06,08,1, 11.9,1,1, 3.673, 10474.541, 455.237, 52877.905 25/04/28,07:14:44,07,08,1, 11.9,1,1, 3.673, 10474.563, 455.223, 52877.851 25/04/28,07:14:44,08,08,1, 11.9,1,1, 3.673, 10474.553, 455.203, 52877.788 25/04/28,07:14:44,09,08,1, 11.9,1,1, 3.673, 10474.574, 455.238, 52877.871 25/04/28,07:14:44,10,08,1, 11.9,1,1, 3.673, 10474.575, 455.230, 52877.803 25/04/28,07:14:44,11,08,1, 11.9,1,1, 3.673, 10474.533, 455.208, 52877.850 25/04/28,07:14:44,12,08,1, 11.9,1,1, 3.673, 10474.553, 455.204, 52877.859 25/04/28,07:14:44,13,08,1, 11.9,1,1, 3.673, 10474.554, 455.216, 52877.847 25/04/28,07:14:44,14,08,1, 11.9,1,1, 3.673, 10474.553, 455.194, 52877.871 25/04/28,07:14:44,15,08,1, 11.9,1,1, 3.673, 10474.531, 455.189, 52877.840 25/04/28,07:14:44,16,08,1, 11.9,1,1, 3.673, 10474.554, 455.201, 52877.817 25/04/28,07:14:44,17,08,1, 11.9,1,1, 3.673, 10474.573, 455.197, 52877.731 25/04/28,07:14:44,18,08,1, 11.9,1,1, 3.673, 10474.561, 455.218, 52877.864 25/04/28,07:14:44,19,08,1, 11.9,1,1, 3.673, 10474.576, 455.215, 52877.890 25/04/28,07:14:45,00,08,1, 11.9,1,1, 3.672, 10474.572, 455.215, 52877.890 25/04/28,07:14:45,01,08,1, 11.9,1,1, 3.672, 10474.564, 455.201, 52877.910 25/04/28,07:14:45,02,08,1, 11.9,1,1, 3.672, 10474.567, 455.216, 52877.869 25/04/28,07:14:45,03,08,1, 11.9,1,1, 3.672, 10474.576, 455.183, 52877.905 25/04/28,07:14:45,04,08,1, 11.9,1,1, 3.672, 10474.543, 455.189, 52877.864 25/04/28,07:14:45,05,08,1, 11.9,1,1, 3.672, 10474.542, 455.211, 52877.835 25/04/28,07:14:45,06,08,1, 11.9,1,1, 3.672, 10474.575, 455.209, 52877.799 25/04/28,07:14:45,07,08,1, 11.9,1,1, 3.672, 10474.560, 455.202, 52877.827 25/04/28,07:14:45,08,08,1, 11.9,1,1, 3.672, 10474.535, 455.166, 52877.912 25/04/28,07:14:45,09,08,1, 11.9,1,1, 3.672, 10474.560, 455.155, 52877.798 25/04/28,07:14:45,10,08,1, 11.9,1,1, 3.672, 10474.544, 455.189, 52877.816 25/04/28,07:14:45,11,08,1, 11.9,1,1, 3.672, 10474.544, 455.195, 52877.852 25/04/28,07:14:45,12,08,1, 11.9,1,1, 3.672, 10474.556, 455.181, 52877.769 25/04/28,07:14:45,13,08,1, 11.9,1,1, 3.672, 10474.569, 455.162, 52877.773 25/04/28,07:14:45,14,08,1, 11.9,1,1, 3.672, 10474.568, 455.201, 52877.783 25/04/28,07:14:45,15,08,1, 11.9,1,1, 3.672, 10474.583, 455.206, 52877.822 25/04/28,07:14:45,16,08,1, 11.9,1,1, 3.672, 10474.572, 455.182, 52877.819 25/04/28,07:14:45,17,08,1, 11.9,1,1, 3.672, 10474.548, 455.201, 52877.842 25/04/28,07:14:45,18,08,1, 11.9,1,1, 3.672, 10474.568, 455.182, 52877.824 25/04/28,07:14:45,19,08,1, 11.9,1,1, 3.672, 10474.559, 455.195, 52877.832 25/04/28,07:14:46,00,08,1, 11.9,1,1, 3.676, 10474.555, 455.195, 52877.832 25/04/28,07:14:46,01,08,1, 11.9,1,1, 3.676, 10474.562, 455.175, 52877.852 25/04/28,07:14:46,02,08,1, 11.9,1,1, 3.676, 10474.554, 455.188, 52877.837 25/04/28,07:14:46,03,08,1, 11.9,1,1, 3.676, 10474.595, 455.186, 52877.883 25/04/28,07:14:46,04,08,1, 11.9,1,1, 3.676, 10474.553, 455.179, 52877.881 25/04/28,07:14:46,05,08,1, 11.9,1,1, 3.676, 10474.557, 455.179, 52877.929 25/04/28,07:14:46,06,08,1, 11.9,1,1, 3.676, 10474.576, 455.178, 52877.829 25/04/28,07:14:46,07,08,1, 11.9,1,1, 3.676, 10474.582, 455.180, 52877.874 25/04/28,07:14:46,08,08,1, 11.9,1,1, 3.676, 10474.540, 455.169, 52877.843 25/04/28,07:14:46,09,08,1, 11.9,1,1, 3.676, 10474.542, 455.162, 52877.881 25/04/28,07:14:46,10,08,1, 11.9,1,1, 3.676, 10474.546, 455.181, 52877.895 25/04/28,07:14:46,11,08,1, 11.9,1,1, 3.676, 10474.550, 455.196, 52877.812 25/04/28,07:14:46,12,08,1, 11.9,1,1, 3.676, 10474.572, 455.182, 52877.876 25/04/28,07:14:46,13,08,1, 11.9,1,1, 3.676, 10474.564, 455.166, 52877.871 25/04/28,07:14:46,14,08,1, 11.9,1,1, 3.676, 10474.549, 455.177, 52877.862 25/04/28,07:14:46,15,08,1, 11.9,1,1, 3.676, 10474.587, 455.181, 52877.889 25/04/28,07:14:46,16,08,1, 11.9,1,1, 3.676, 10474.579, 455.175, 52877.865 25/04/28,07:14:46,17,08,1, 11.9,1,1, 3.676, 10474.556, 455.143, 52877.822 25/04/28,07:14:46,18,08,1, 11.9,1,1, 3.676, 10474.558, 455.147, 52877.807 25/04/28,07:14:46,19,08,1, 11.9,1,1, 3.676, 10474.564, 455.145, 52877.931 25/04/28,07:14:47,00,08,1, 12.0,1,1, 3.675, 10474.555, 455.145, 52877.931 25/04/28,07:14:47,01,08,1, 12.0,1,1, 3.675, 10474.550, 455.148, 52877.814 25/04/28,07:14:47,02,08,1, 12.0,1,1, 3.675, 10474.540, 455.122, 52877.808 25/04/28,07:14:47,03,08,1, 12.0,1,1, 3.675, 10474.555, 455.158, 52877.862 25/04/28,07:14:47,04,08,1, 12.0,1,1, 3.675, 10474.558, 455.142, 52877.880 25/04/28,07:14:47,05,08,1, 12.0,1,1, 3.675, 10474.545, 455.133, 52877.837 25/04/28,07:14:47,06,08,1, 12.0,1,1, 3.675, 10474.541, 455.158, 52877.912 25/04/28,07:14:47,07,08,1, 12.0,1,1, 3.675, 10474.542, 455.171, 52877.919 25/04/28,07:14:47,08,08,1, 12.0,1,1, 3.675, 10474.535, 455.156, 52877.859 25/04/28,07:14:47,09,08,1, 12.0,1,1, 3.675, 10474.543, 455.150, 52877.897 25/04/28,07:14:47,10,08,1, 12.0,1,1, 3.675, 10474.549, 455.134, 52877.866 25/04/28,07:14:47,11,08,1, 12.0,1,1, 3.675, 10474.553, 455.132, 52877.813 25/04/28,07:14:47,12,08,1, 12.0,1,1, 3.675, 10474.542, 455.150, 52877.877 25/04/28,07:14:47,13,08,1, 12.0,1,1, 3.675, 10474.539, 455.164, 52877.921 25/04/28,07:14:47,14,08,1, 12.0,1,1, 3.675, 10474.553, 455.134, 52877.851 25/04/28,07:14:47,15,08,1, 12.0,1,1, 3.675, 10474.530, 455.148, 52877.853 25/04/28,07:14:47,16,08,1, 12.0,1,1, 3.675, 10474.556, 455.177, 52877.864 25/04/28,07:14:47,17,08,1, 12.0,1,1, 3.675, 10474.532, 455.163, 52877.845 25/04/28,07:14:47,18,08,1, 12.0,1,1, 3.675, 10474.533, 455.159, 52877.883 25/04/28,07:14:47,19,08,1, 12.0,1,1, 3.675, 10474.545, 455.165, 52877.906 25/04/28,07:14:48,00,08,1, 12.0,1,1, 3.670, 10474.539, 455.165, 52877.906 25/04/28,07:14:48,01,08,1, 12.0,1,1, 3.670, 10474.528, 455.169, 52877.845 25/04/28,07:14:48,02,08,1, 12.0,1,1, 3.670, 10474.526, 455.169, 52877.838 25/04/28,07:14:48,03,08,1, 12.0,1,1, 3.670, 10474.540, 455.156, 52877.827 25/04/28,07:14:48,04,08,1, 12.0,1,1, 3.670, 10474.537, 455.182, 52877.887 25/04/28,07:14:48,05,08,1, 12.0,1,1, 3.670, 10474.518, 455.165, 52877.944 25/04/28,07:14:48,06,08,1, 12.0,1,1, 3.670, 10474.530, 455.176, 52877.964 25/04/28,07:14:48,07,08,1, 12.0,1,1, 3.670, 10474.531, 455.159, 52877.859 25/04/28,07:14:48,08,08,1, 12.0,1,1, 3.670, 10474.525, 455.160, 52877.858 25/04/28,07:14:48,09,08,1, 12.0,1,1, 3.670, 10474.518, 455.156, 52877.924 25/04/28,07:14:48,10,08,1, 12.0,1,1, 3.670, 10474.523, 455.166, 52877.880 25/04/28,07:14:48,11,08,1, 12.0,1,1, 3.670, 10474.525, 455.165, 52877.843 25/04/28,07:14:48,12,08,1, 12.0,1,1, 3.670, 10474.505, 455.209, 52877.939 25/04/28,07:14:48,13,08,1, 12.0,1,1, 3.670, 10474.518, 455.164, 52877.887 25/04/28,07:14:48,14,08,1, 12.0,1,1, 3.670, 10474.503, 455.177, 52877.848 25/04/28,07:14:48,15,08,1, 12.0,1,1, 3.670, 10474.505, 455.183, 52877.913 25/04/28,07:14:48,16,08,1, 12.0,1,1, 3.670, 10474.515, 455.159, 52877.866 25/04/28,07:14:48,17,08,1, 12.0,1,1, 3.670, 10474.506, 455.192, 52877.918 25/04/28,07:14:48,18,08,1, 12.0,1,1, 3.670, 10474.494, 455.194, 52877.944 25/04/28,07:14:48,19,08,1, 12.0,1,1, 3.670, 10474.490, 455.148, 52877.866 25/04/28,07:14:49,00,08,1, 11.9,1,1, 3.668, 10474.489, 455.148, 52877.866 25/04/28,07:14:49,01,08,1, 11.9,1,1, 3.668, 10474.512, 455.185, 52877.940 25/04/28,07:14:49,02,08,1, 11.9,1,1, 3.668, 10474.479, 455.170, 52877.874 25/04/28,07:14:49,03,08,1, 11.9,1,1, 3.668, 10474.493, 455.173, 52877.939 25/04/28,07:14:49,04,08,1, 11.9,1,1, 3.668, 10474.482, 455.169, 52877.879 25/04/28,07:14:49,05,08,1, 11.9,1,1, 3.668, 10474.490, 455.186, 52877.926 25/04/28,07:14:49,06,08,1, 11.9,1,1, 3.668, 10474.468, 455.201, 52877.913 25/04/28,07:14:49,07,08,1, 11.9,1,1, 3.668, 10474.477, 455.188, 52877.888 25/04/28,07:14:49,08,08,1, 11.9,1,1, 3.668, 10474.472, 455.203, 52877.974 25/04/28,07:14:49,09,08,1, 11.9,1,1, 3.668, 10474.464, 455.176, 52877.883 25/04/28,07:14:49,10,08,1, 11.9,1,1, 3.668, 10474.494, 455.201, 52877.860 25/04/28,07:14:49,11,08,1, 11.9,1,1, 3.668, 10474.488, 455.164, 52877.895 25/04/28,07:14:49,12,08,1, 11.9,1,1, 3.668, 10474.469, 455.173, 52877.859 25/04/28,07:14:49,13,08,1, 11.9,1,1, 3.668, 10474.466, 455.211, 52877.979 25/04/28,07:14:49,14,08,1, 11.9,1,1, 3.668, 10474.496, 455.231, 52877.945 25/04/28,07:14:49,15,08,1, 11.9,1,1, 3.668, 10474.451, 455.180, 52877.869 25/04/28,07:14:49,16,08,1, 11.9,1,1, 3.668, 10474.445, 455.171, 52877.881 25/04/28,07:14:49,17,08,1, 11.9,1,1, 3.668, 10474.450, 455.188, 52877.937 25/04/28,07:14:49,18,08,1, 11.9,1,1, 3.668, 10474.458, 455.191, 52877.865 25/04/28,07:14:49,19,08,1, 11.9,1,1, 3.668, 10474.446, 455.195, 52877.973 25/04/28,07:14:50,00,08,1, 11.9,1,1, 3.674, 10474.439, 455.195, 52877.973 25/04/28,07:14:50,01,08,1, 11.9,1,1, 3.674, 10474.429, 455.216, 52877.965 25/04/28,07:14:50,02,08,1, 11.9,1,1, 3.674, 10474.455, 455.205, 52877.868 25/04/28,07:14:50,03,08,1, 11.9,1,1, 3.674, 10474.434, 455.208, 52877.995 25/04/28,07:14:50,04,08,1, 11.9,1,1, 3.674, 10474.437, 455.182, 52877.939 25/04/28,07:14:50,05,08,1, 11.9,1,1, 3.674, 10474.435, 455.175, 52877.934 25/04/28,07:14:50,06,08,1, 11.9,1,1, 3.674, 10474.447, 455.208, 52877.964 25/04/28,07:14:50,07,08,1, 11.9,1,1, 3.674, 10474.420, 455.180, 52877.889 25/04/28,07:14:50,08,08,1, 11.9,1,1, 3.674, 10474.419, 455.205, 52877.955 25/04/28,07:14:50,09,08,1, 11.9,1,1, 3.674, 10474.426, 455.235, 52877.887 25/04/28,07:14:50,10,08,1, 11.9,1,1, 3.674, 10474.430, 455.220, 52877.942 25/04/28,07:14:50,11,08,1, 11.9,1,1, 3.674, 10474.429, 455.223, 52877.957 25/04/28,07:14:50,12,08,1, 11.9,1,1, 3.674, 10474.436, 455.226, 52877.946 25/04/28,07:14:50,13,08,1, 11.9,1,1, 3.674, 10474.406, 455.202, 52877.870 25/04/28,07:14:50,14,08,1, 11.9,1,1, 3.674, 10474.400, 455.226, 52877.919 25/04/28,07:14:50,15,08,1, 11.9,1,1, 3.674, 10474.407, 455.211, 52877.909 25/04/28,07:14:50,16,08,1, 11.9,1,1, 3.674, 10474.384, 455.228, 52877.980 25/04/28,07:14:50,17,08,1, 11.9,1,1, 3.674, 10474.403, 455.211, 52877.951 25/04/28,07:14:50,18,08,1, 11.9,1,1, 3.674, 10474.391, 455.229, 52877.960 25/04/28,07:14:50,19,08,1, 11.9,1,1, 3.674, 10474.402, 455.250, 52877.968 25/04/28,07:14:51,00,07,1, 12.0,1,1, 3.673, 10474.397, 455.250, 52877.968 25/04/28,07:14:51,01,07,1, 12.0,1,1, 3.673, 10474.413, 455.237, 52877.903 25/04/28,07:14:51,02,07,1, 12.0,1,1, 3.673, 10474.409, 455.239, 52877.940 25/04/28,07:14:51,03,07,1, 12.0,1,1, 3.673, 10474.383, 455.238, 52877.912 25/04/28,07:14:51,04,07,1, 12.0,1,1, 3.673, 10474.396, 455.216, 52877.954 25/04/28,07:14:51,05,07,1, 12.0,1,1, 3.673, 10474.367, 455.230, 52877.949 25/04/28,07:14:51,06,07,1, 12.0,1,1, 3.673, 10474.346, 455.243, 52877.911 25/04/28,07:14:51,07,07,1, 12.0,1,1, 3.673, 10474.345, 455.258, 52877.959 25/04/28,07:14:51,08,07,1, 12.0,1,1, 3.673, 10474.373, 455.239, 52877.927 25/04/28,07:14:51,09,07,1, 12.0,1,1, 3.673, 10474.355, 455.227, 52877.899 25/04/28,07:14:51,10,07,1, 12.0,1,1, 3.673, 10474.362, 455.252, 52877.912 25/04/28,07:14:51,11,07,1, 12.0,1,1, 3.673, 10474.371, 455.271, 52877.955 25/04/28,07:14:51,12,07,1, 12.0,1,1, 3.673, 10474.372, 455.251, 52877.973 25/04/28,07:14:51,13,07,1, 12.0,1,1, 3.673, 10474.372, 455.224, 52877.918 25/04/28,07:14:51,14,07,1, 12.0,1,1, 3.673, 10474.343, 455.267, 52877.955 25/04/28,07:14:51,15,07,1, 12.0,1,1, 3.673, 10474.355, 455.243, 52878.008 25/04/28,07:14:51,16,07,1, 12.0,1,1, 3.673, 10474.355, 455.265, 52877.964 25/04/28,07:14:51,17,07,1, 12.0,1,1, 3.673, 10474.349, 455.259, 52877.916 25/04/28,07:14:51,18,07,1, 12.0,1,1, 3.673, 10474.365, 455.252, 52877.922 25/04/28,07:14:51,19,07,1, 12.0,1,1, 3.673, 10474.341, 455.279, 52878.024 25/04/28,07:14:52,00,07,1, 11.9,1,1, 3.669, 10474.339, 455.279, 52878.024 25/04/28,07:14:52,01,07,1, 11.9,1,1, 3.669, 10474.345, 455.255, 52878.024 25/04/28,07:14:52,02,07,1, 11.9,1,1, 3.669, 10474.335, 455.265, 52878.006 25/04/28,07:14:52,03,07,1, 11.9,1,1, 3.669, 10474.320, 455.300, 52877.977 25/04/28,07:14:52,04,07,1, 11.9,1,1, 3.669, 10474.357, 455.279, 52877.978 25/04/28,07:14:52,05,07,1, 11.9,1,1, 3.669, 10474.333, 455.278, 52877.985 25/04/28,07:14:52,06,07,1, 11.9,1,1, 3.669, 10474.322, 455.276, 52878.041 25/04/28,07:14:52,07,07,1, 11.9,1,1, 3.669, 10474.336, 455.271, 52877.903 25/04/28,07:14:52,08,07,1, 11.9,1,1, 3.669, 10474.320, 455.323, 52878.018 25/04/28,07:14:52,09,07,1, 11.9,1,1, 3.669, 10474.318, 455.270, 52877.910 25/04/28,07:14:52,10,07,1, 11.9,1,1, 3.669, 10474.332, 455.295, 52877.986 25/04/28,07:14:52,11,07,1, 11.9,1,1, 3.669, 10474.303, 455.287, 52877.961 25/04/28,07:14:52,12,07,1, 11.9,1,1, 3.669, 10474.306, 455.288, 52877.958 25/04/28,07:14:52,13,07,1, 11.9,1,1, 3.669, 10474.300, 455.285, 52877.985 25/04/28,07:14:52,14,07,1, 11.9,1,1, 3.669, 10474.310, 455.289, 52877.909 25/04/28,07:14:52,15,07,1, 11.9,1,1, 3.669, 10474.300, 455.292, 52878.007 25/04/28,07:14:52,16,07,1, 11.9,1,1, 3.669, 10474.308, 455.296, 52877.962 25/04/28,07:14:52,17,07,1, 11.9,1,1, 3.669, 10474.299, 455.295, 52878.034 25/04/28,07:14:52,18,07,1, 11.9,1,1, 3.669, 10474.287, 455.281, 52877.928 25/04/28,07:14:52,19,07,1, 11.9,1,1, 3.669, 10474.282, 455.314, 52877.985 25/04/28,07:14:53,00,08,1, 11.9,1,1, 3.672, 10474.280, 455.314, 52877.985 25/04/28,07:14:53,01,08,1, 11.9,1,1, 3.672, 10474.257, 455.321, 52877.933 25/04/28,07:14:53,02,08,1, 11.9,1,1, 3.672, 10474.262, 455.307, 52877.962 25/04/28,07:14:53,03,08,1, 11.9,1,1, 3.672, 10474.259, 455.298, 52878.006 25/04/28,07:14:53,04,08,1, 11.9,1,1, 3.672, 10474.268, 455.332, 52877.951 25/04/28,07:14:53,05,08,1, 11.9,1,1, 3.672, 10474.276, 455.332, 52877.905 25/04/28,07:14:53,06,08,1, 11.9,1,1, 3.672, 10474.258, 455.294, 52877.925 25/04/28,07:14:53,07,08,1, 11.9,1,1, 3.672, 10474.250, 455.315, 52877.960 25/04/28,07:14:53,08,08,1, 11.9,1,1, 3.672, 10474.260, 455.331, 52877.951 25/04/28,07:14:53,09,08,1, 11.9,1,1, 3.672, 10474.250, 455.347, 52877.933 25/04/28,07:14:53,10,08,1, 11.9,1,1, 3.672, 10474.271, 455.316, 52877.939 25/04/28,07:14:53,11,08,1, 11.9,1,1, 3.672, 10474.269, 455.323, 52877.925 25/04/28,07:14:53,12,08,1, 11.9,1,1, 3.672, 10474.235, 455.334, 52877.933 25/04/28,07:14:53,13,08,1, 11.9,1,1, 3.672, 10474.235, 455.364, 52877.972 25/04/28,07:14:53,14,08,1, 11.9,1,1, 3.672, 10474.243, 455.339, 52877.955 25/04/28,07:14:53,15,08,1, 11.9,1,1, 3.672, 10474.227, 455.328, 52877.963 25/04/28,07:14:53,16,08,1, 11.9,1,1, 3.672, 10474.257, 455.356, 52877.956 25/04/28,07:14:53,17,08,1, 11.9,1,1, 3.672, 10474.244, 455.359, 52877.984 25/04/28,07:14:53,18,08,1, 11.9,1,1, 3.672, 10474.215, 455.324, 52877.925 25/04/28,07:14:53,19,08,1, 11.9,1,1, 3.672, 10474.243, 455.323, 52878.011 25/04/28,07:14:54,00,07,1, 12.0,1,1, 3.674, 10474.238, 455.323, 52878.011 25/04/28,07:14:54,01,07,1, 12.0,1,1, 3.674, 10474.227, 455.353, 52877.913 25/04/28,07:14:54,02,07,1, 12.0,1,1, 3.674, 10474.204, 455.365, 52878.019 25/04/28,07:14:54,03,07,1, 12.0,1,1, 3.674, 10474.203, 455.345, 52877.992 25/04/28,07:14:54,04,07,1, 12.0,1,1, 3.674, 10474.221, 455.366, 52877.918 25/04/28,07:14:54,05,07,1, 12.0,1,1, 3.674, 10474.228, 455.365, 52877.985 25/04/28,07:14:54,06,07,1, 12.0,1,1, 3.674, 10474.219, 455.390, 52878.037 25/04/28,07:14:54,07,07,1, 12.0,1,1, 3.674, 10474.222, 455.359, 52877.925 25/04/28,07:14:54,08,07,1, 12.0,1,1, 3.674, 10474.212, 455.375, 52877.974 25/04/28,07:14:54,09,07,1, 12.0,1,1, 3.674, 10474.233, 455.398, 52877.971 25/04/28,07:14:54,10,07,1, 12.0,1,1, 3.674, 10474.197, 455.388, 52877.999 25/04/28,07:14:54,11,07,1, 12.0,1,1, 3.674, 10474.225, 455.399, 52878.024 25/04/28,07:14:54,12,07,1, 12.0,1,1, 3.674, 10474.215, 455.391, 52877.996 25/04/28,07:14:54,13,07,1, 12.0,1,1, 3.674, 10474.207, 455.401, 52877.997 25/04/28,07:14:54,14,07,1, 12.0,1,1, 3.674, 10474.198, 455.417, 52878.042 25/04/28,07:14:54,15,07,1, 12.0,1,1, 3.674, 10474.235, 455.391, 52877.985 25/04/28,07:14:54,16,07,1, 12.0,1,1, 3.674, 10474.203, 455.390, 52877.965 25/04/28,07:14:54,17,07,1, 12.0,1,1, 3.674, 10474.187, 455.422, 52878.001 25/04/28,07:14:54,18,07,1, 12.0,1,1, 3.674, 10474.196, 455.432, 52877.993 25/04/28,07:14:54,19,07,1, 12.0,1,1, 3.674, 10474.215, 455.408, 52878.014 25/04/28,07:14:55,00,07,1, 12.0,1,1, 3.669, 10474.213, 455.408, 52878.014 25/04/28,07:14:55,01,07,1, 12.0,1,1, 3.669, 10474.191, 455.420, 52878.013 25/04/28,07:14:55,02,07,1, 12.0,1,1, 3.669, 10474.217, 455.438, 52878.056 25/04/28,07:14:55,03,07,1, 12.0,1,1, 3.669, 10474.213, 455.436, 52878.036 25/04/28,07:14:55,04,07,1, 12.0,1,1, 3.669, 10474.192, 455.406, 52878.026 25/04/28,07:14:55,05,07,1, 12.0,1,1, 3.669, 10474.180, 455.422, 52878.040 25/04/28,07:14:55,06,07,1, 12.0,1,1, 3.669, 10474.199, 455.436, 52878.006 25/04/28,07:14:55,07,07,1, 12.0,1,1, 3.669, 10474.204, 455.440, 52878.017 25/04/28,07:14:55,08,07,1, 12.0,1,1, 3.669, 10474.183, 455.412, 52878.017 25/04/28,07:14:55,09,07,1, 12.0,1,1, 3.669, 10474.165, 455.441, 52878.036 25/04/28,07:14:55,10,07,1, 12.0,1,1, 3.669, 10474.167, 455.450, 52878.030 25/04/28,07:14:55,11,07,1, 12.0,1,1, 3.669, 10474.188, 455.423, 52878.028 25/04/28,07:14:55,12,07,1, 12.0,1,1, 3.669, 10474.198, 455.428, 52877.982 25/04/28,07:14:55,13,07,1, 12.0,1,1, 3.669, 10474.183, 455.421, 52877.955 25/04/28,07:14:55,14,07,1, 12.0,1,1, 3.669, 10474.173, 455.416, 52878.016 25/04/28,07:14:55,15,07,1, 12.0,1,1, 3.669, 10474.211, 455.454, 52877.956 25/04/28,07:14:55,16,07,1, 12.0,1,1, 3.669, 10474.201, 455.446, 52878.072 25/04/28,07:14:55,17,07,1, 12.0,1,1, 3.669, 10474.188, 455.467, 52878.013 25/04/28,07:14:55,18,07,1, 12.0,1,1, 3.669, 10474.194, 455.453, 52877.919 25/04/28,07:14:55,19,07,1, 12.0,1,1, 3.669, 10474.210, 455.496, 52878.028 25/04/28,07:14:56,00,07,1, 12.0,1,1, 3.669, 10474.205, 455.496, 52878.028 25/04/28,07:14:56,01,07,1, 12.0,1,1, 3.669, 10474.197, 455.450, 52877.926 25/04/28,07:14:56,02,07,1, 12.0,1,1, 3.669, 10474.167, 455.474, 52878.037 25/04/28,07:14:56,03,07,1, 12.0,1,1, 3.669, 10474.207, 455.496, 52877.997 25/04/28,07:14:56,04,07,1, 12.0,1,1, 3.669, 10474.182, 455.476, 52877.983 25/04/28,07:14:56,05,07,1, 12.0,1,1, 3.669, 10474.185, 455.479, 52878.031 25/04/28,07:14:56,06,07,1, 12.0,1,1, 3.669, 10474.207, 455.476, 52878.047 25/04/28,07:14:56,07,07,1, 12.0,1,1, 3.669, 10474.187, 455.483, 52877.974 25/04/28,07:14:56,08,07,1, 12.0,1,1, 3.669, 10474.186, 455.491, 52878.058 25/04/28,07:14:56,09,07,1, 12.0,1,1, 3.669, 10474.179, 455.476, 52878.056 25/04/28,07:14:56,10,07,1, 12.0,1,1, 3.669, 10474.169, 455.468, 52877.984 25/04/28,07:14:56,11,07,1, 12.0,1,1, 3.669, 10474.206, 455.501, 52878.028 25/04/28,07:14:56,12,07,1, 12.0,1,1, 3.669, 10474.202, 455.503, 52877.976 25/04/28,07:14:56,13,07,1, 12.0,1,1, 3.669, 10474.200, 455.496, 52877.969 25/04/28,07:14:56,14,07,1, 12.0,1,1, 3.669, 10474.180, 455.489, 52878.041 25/04/28,07:14:56,15,07,1, 12.0,1,1, 3.669, 10474.176, 455.494, 52878.022 25/04/28,07:14:56,16,07,1, 12.0,1,1, 3.669, 10474.196, 455.502, 52878.022 25/04/28,07:14:56,17,07,1, 12.0,1,1, 3.669, 10474.168, 455.506, 52878.038 25/04/28,07:14:56,18,07,1, 12.0,1,1, 3.669, 10474.171, 455.511, 52878.037 25/04/28,07:14:56,19,07,1, 12.0,1,1, 3.669, 10474.196, 455.489, 52877.936 25/04/28,07:14:57,00,07,1, 12.0,1,1, 3.665, 10474.188, 455.489, 52877.936 25/04/28,07:14:57,01,07,1, 12.0,1,1, 3.665, 10474.214, 455.511, 52877.984 25/04/28,07:14:57,02,07,1, 12.0,1,1, 3.665, 10474.210, 455.521, 52878.119 25/04/28,07:14:57,03,07,1, 12.0,1,1, 3.665, 10474.227, 455.555, 52878.211 25/04/28,07:14:57,04,07,1, 12.0,1,1, 3.665, 10474.219, 455.532, 52878.160 25/04/28,07:14:57,05,07,1, 12.0,1,1, 3.665, 10474.199, 455.553, 52878.201 25/04/28,07:14:57,06,07,1, 12.0,1,1, 3.665, 10474.206, 455.540, 52878.216 25/04/28,07:14:57,07,07,1, 12.0,1,1, 3.665, 10474.206, 455.545, 52878.205 25/04/28,07:14:57,08,07,1, 12.0,1,1, 3.665, 10474.214, 455.521, 52878.188 25/04/28,07:14:57,09,07,1, 12.0,1,1, 3.665, 10474.231, 455.534, 52878.191 25/04/28,07:14:57,10,07,1, 12.0,1,1, 3.665, 10474.191, 455.530, 52878.169 25/04/28,07:14:57,11,07,1, 12.0,1,1, 3.665, 10474.229, 455.547, 52878.218 25/04/28,07:14:57,12,07,1, 12.0,1,1, 3.665, 10474.224, 455.519, 52878.116 25/04/28,07:14:57,13,07,1, 12.0,1,1, 3.665, 10474.228, 455.542, 52878.162 25/04/28,07:14:57,14,07,1, 12.0,1,1, 3.665, 10474.224, 455.554, 52878.192 25/04/28,07:14:57,15,07,1, 12.0,1,1, 3.665, 10474.233, 455.530, 52878.185 25/04/28,07:14:57,16,07,1, 12.0,1,1, 3.665, 10474.238, 455.549, 52878.192 25/04/28,07:14:57,17,07,1, 12.0,1,1, 3.665, 10474.253, 455.539, 52878.175 25/04/28,07:14:57,18,07,1, 12.0,1,1, 3.665, 10474.211, 455.535, 52878.100 25/04/28,07:14:57,19,07,1, 12.0,1,1, 3.665, 10474.224, 455.579, 52878.143 25/04/28,07:14:58,00,07,1, 11.9,1,1, 3.667, 10474.222, 455.579, 52878.143 25/04/28,07:14:58,01,07,1, 11.9,1,1, 3.667, 10474.241, 455.551, 52878.184 25/04/28,07:14:58,02,07,1, 11.9,1,1, 3.667, 10474.240, 455.546, 52878.106 25/04/28,07:14:58,03,07,1, 11.9,1,1, 3.667, 10474.243, 455.537, 52878.246 25/04/28,07:14:58,04,07,1, 11.9,1,1, 3.667, 10474.231, 455.548, 52878.204 25/04/28,07:14:58,05,07,1, 11.9,1,1, 3.667, 10474.232, 455.526, 52878.125 25/04/28,07:14:58,06,07,1, 11.9,1,1, 3.667, 10474.239, 455.535, 52878.050 25/04/28,07:14:58,07,07,1, 11.9,1,1, 3.667, 10474.247, 455.547, 52878.152 25/04/28,07:14:58,08,07,1, 11.9,1,1, 3.667, 10474.262, 455.528, 52878.194 25/04/28,07:14:58,09,07,1, 11.9,1,1, 3.667, 10474.255, 455.524, 52878.156 25/04/28,07:14:58,10,07,1, 11.9,1,1, 3.667, 10474.261, 455.549, 52878.114 25/04/28,07:14:58,11,07,1, 11.9,1,1, 3.667, 10474.251, 455.532, 52878.180 25/04/28,07:14:58,12,07,1, 11.9,1,1, 3.667, 10474.241, 455.561, 52878.206 25/04/28,07:14:58,13,07,1, 11.9,1,1, 3.667, 10474.242, 455.537, 52878.142 25/04/28,07:14:58,14,07,1, 11.9,1,1, 3.667, 10474.250, 455.543, 52878.144 25/04/28,07:14:58,15,07,1, 11.9,1,1, 3.667, 10474.248, 455.558, 52878.152 25/04/28,07:14:58,16,07,1, 11.9,1,1, 3.667, 10474.271, 455.555, 52878.212 25/04/28,07:14:58,17,07,1, 11.9,1,1, 3.667, 10474.267, 455.559, 52878.181 25/04/28,07:14:58,18,07,1, 11.9,1,1, 3.667, 10474.282, 455.545, 52878.139 25/04/28,07:14:58,19,07,1, 11.9,1,1, 3.667, 10474.268, 455.545, 52878.104 25/04/28,07:14:59,00,07,1, 11.9,1,1, 3.672, 10474.263, 455.545, 52878.104 25/04/28,07:14:59,01,07,1, 11.9,1,1, 3.672, 10474.240, 455.548, 52878.156 25/04/28,07:14:59,02,07,1, 11.9,1,1, 3.672, 10474.268, 455.543, 52878.169 25/04/28,07:14:59,03,07,1, 11.9,1,1, 3.672, 10474.265, 455.548, 52878.168 25/04/28,07:14:59,04,07,1, 11.9,1,1, 3.672, 10474.268, 455.553, 52878.126 25/04/28,07:14:59,05,07,1, 11.9,1,1, 3.672, 10474.254, 455.548, 52878.138 25/04/28,07:14:59,06,07,1, 11.9,1,1, 3.672, 10474.274, 455.561, 52878.165 25/04/28,07:14:59,07,07,1, 11.9,1,1, 3.672, 10474.281, 455.547, 52878.155 25/04/28,07:14:59,08,07,1, 11.9,1,1, 3.672, 10474.288, 455.519, 52878.087 25/04/28,07:14:59,09,07,1, 11.9,1,1, 3.672, 10474.306, 455.541, 52878.113 25/04/28,07:14:59,10,07,1, 11.9,1,1, 3.672, 10474.321, 455.552, 52878.119 25/04/28,07:14:59,11,07,1, 11.9,1,1, 3.672, 10474.297, 455.560, 52878.141 25/04/28,07:14:59,12,07,1, 11.9,1,1, 3.672, 10474.296, 455.551, 52878.120 25/04/28,07:14:59,13,07,1, 11.9,1,1, 3.672, 10474.279, 455.536, 52878.105 25/04/28,07:14:59,14,07,1, 11.9,1,1, 3.672, 10474.300, 455.535, 52878.097 25/04/28,07:14:59,15,07,1, 11.9,1,1, 3.672, 10474.276, 455.541, 52878.214 25/04/28,07:14:59,16,07,1, 11.9,1,1, 3.672, 10474.281, 455.557, 52878.169 25/04/28,07:14:59,17,07,1, 11.9,1,1, 3.672, 10474.296, 455.530, 52878.129 25/04/28,07:14:59,18,07,1, 11.9,1,1, 3.672, 10474.301, 455.551, 52878.180 25/04/28,07:14:59,19,07,1, 11.9,1,1, 3.672, 10474.309, 455.526, 52878.168 25/04/28,07:15:00,00,07,1, 11.9,1,1, 3.677, 10474.305, 455.526, 52878.168 25/04/28,07:15:00,01,07,1, 11.9,1,1, 3.677, 10474.302, 455.539, 52878.083 25/04/28,07:15:00,02,07,1, 11.9,1,1, 3.677, 10474.320, 455.513, 52877.965 25/04/28,07:15:00,03,07,1, 11.9,1,1, 3.677, 10474.274, 455.516, 52878.040 25/04/28,07:15:00,04,07,1, 11.9,1,1, 3.677, 10474.291, 455.482, 52877.968 25/04/28,07:15:00,05,07,1, 11.9,1,1, 3.677, 10474.286, 455.491, 52877.927 25/04/28,07:15:00,06,07,1, 11.9,1,1, 3.677, 10474.302, 455.522, 52877.906 25/04/28,07:15:00,07,07,1, 11.9,1,1, 3.677, 10474.282, 455.518, 52877.950 25/04/28,07:15:00,08,07,1, 11.9,1,1, 3.677, 10474.307, 455.523, 52877.924 25/04/28,07:15:00,09,07,1, 11.9,1,1, 3.677, 10474.305, 455.497, 52877.941 25/04/28,07:15:00,10,07,1, 11.9,1,1, 3.677, 10474.297, 455.538, 52877.987 25/04/28,07:15:00,11,07,1, 11.9,1,1, 3.677, 10474.297, 455.484, 52877.969 25/04/28,07:15:00,12,07,1, 11.9,1,1, 3.677, 10474.292, 455.498, 52877.927 25/04/28,07:15:00,13,07,1, 11.9,1,1, 3.677, 10474.294, 455.496, 52877.965 25/04/28,07:15:00,14,07,1, 11.9,1,1, 3.677, 10474.327, 455.502, 52878.128 25/04/28,07:15:00,15,07,1, 11.9,1,1, 3.677, 10474.312, 455.488, 52877.766 25/04/28,07:15:00,16,07,1, 11.9,1,1, 3.677, 10474.291, 455.493, 52877.977 25/04/28,07:15:00,17,07,1, 11.9,1,1, 3.677, 10474.278, 455.495, 52877.922 25/04/28,07:15:00,18,07,1, 11.9,1,1, 3.677, 10474.278, 455.486, 52877.983 25/04/28,07:15:00,19,07,1, 11.9,1,1, 3.677, 10474.306, 455.511, 52877.943 25/04/28,07:15:01,00,08,1, 12.0,1,1, 3.674, 10474.305, 455.511, 52877.943 25/04/28,07:15:01,01,08,1, 12.0,1,1, 3.674, 10474.320, 455.474, 52877.957 25/04/28,07:15:01,02,08,1, 12.0,1,1, 3.674, 10474.337, 455.481, 52877.955 25/04/28,07:15:01,03,08,1, 12.0,1,1, 3.674, 10474.295, 455.483, 52877.980 25/04/28,07:15:01,04,08,1, 12.0,1,1, 3.674, 10474.326, 455.491, 52877.959 25/04/28,07:15:01,05,08,1, 12.0,1,1, 3.674, 10474.313, 455.491, 52877.914 25/04/28,07:15:01,06,08,1, 12.0,1,1, 3.674, 10474.298, 455.468, 52877.953 25/04/28,07:15:01,07,08,1, 12.0,1,1, 3.674, 10474.317, 455.481, 52877.932 25/04/28,07:15:01,08,08,1, 12.0,1,1, 3.674, 10474.324, 455.500, 52877.907 25/04/28,07:15:01,09,08,1, 12.0,1,1, 3.674, 10474.329, 455.485, 52878.019 25/04/28,07:15:01,10,08,1, 12.0,1,1, 3.674, 10474.359, 455.468, 52877.981 25/04/28,07:15:01,11,08,1, 12.0,1,1, 3.674, 10474.338, 455.486, 52877.947 25/04/28,07:15:01,12,08,1, 12.0,1,1, 3.674, 10474.364, 455.463, 52877.897 25/04/28,07:15:01,13,08,1, 12.0,1,1, 3.674, 10474.347, 455.447, 52877.893 25/04/28,07:15:01,14,08,1, 12.0,1,1, 3.674, 10474.336, 455.474, 52877.899 25/04/28,07:15:01,15,08,1, 12.0,1,1, 3.674, 10474.344, 455.486, 52877.921 25/04/28,07:15:01,16,08,1, 12.0,1,1, 3.674, 10474.332, 455.488, 52877.899 25/04/28,07:15:01,17,08,1, 12.0,1,1, 3.674, 10474.360, 455.470, 52877.913 25/04/28,07:15:01,18,08,1, 12.0,1,1, 3.674, 10474.326, 455.476, 52877.960 25/04/28,07:15:01,19,08,1, 12.0,1,1, 3.674, 10474.357, 455.461, 52877.947 25/04/28,07:15:02,00,07,1, 11.9,1,1, 3.669, 10474.355, 455.461, 52877.947 25/04/28,07:15:02,01,07,1, 11.9,1,1, 3.669, 10474.340, 455.457, 52877.885 25/04/28,07:15:02,02,07,1, 11.9,1,1, 3.669, 10474.372, 455.459, 52877.945 25/04/28,07:15:02,03,07,1, 11.9,1,1, 3.669, 10474.344, 455.474, 52877.947 25/04/28,07:15:02,04,07,1, 11.9,1,1, 3.669, 10474.345, 455.450, 52877.940 25/04/28,07:15:02,05,07,1, 11.9,1,1, 3.669, 10474.339, 455.477, 52877.982 25/04/28,07:15:02,06,07,1, 11.9,1,1, 3.669, 10474.364, 455.442, 52877.854 25/04/28,07:15:02,07,07,1, 11.9,1,1, 3.669, 10474.353, 455.435, 52877.849 25/04/28,07:15:02,08,07,1, 11.9,1,1, 3.669, 10474.361, 455.466, 52877.839 25/04/28,07:15:02,09,07,1, 11.9,1,1, 3.669, 10474.383, 455.441, 52877.764 25/04/28,07:15:02,10,07,1, 11.9,1,1, 3.669, 10474.333, 455.449, 52877.902 25/04/28,07:15:02,11,07,1, 11.9,1,1, 3.669, 10474.343, 455.453, 52877.951 25/04/28,07:15:02,12,07,1, 11.9,1,1, 3.669, 10474.327, 455.453, 52877.929 25/04/28,07:15:02,13,07,1, 11.9,1,1, 3.669, 10474.339, 455.462, 52877.885 25/04/28,07:15:02,14,07,1, 11.9,1,1, 3.669, 10474.375, 455.464, 52877.858 25/04/28,07:15:02,15,07,1, 11.9,1,1, 3.669, 10474.359, 455.434, 52877.875 25/04/28,07:15:02,16,07,1, 11.9,1,1, 3.669, 10474.350, 455.439, 52877.915 25/04/28,07:15:02,17,07,1, 11.9,1,1, 3.669, 10474.381, 455.444, 52877.927 25/04/28,07:15:02,18,07,1, 11.9,1,1, 3.669, 10474.337, 455.453, 52877.902 25/04/28,07:15:02,19,07,1, 11.9,1,1, 3.669, 10474.346, 455.432, 52877.922 25/04/28,07:15:03,00,08,1, 11.9,1,1, 3.676, 10474.339, 455.432, 52877.922 25/04/28,07:15:03,01,08,1, 11.9,1,1, 3.676, 10474.358, 455.465, 52877.925 25/04/28,07:15:03,02,08,1, 11.9,1,1, 3.676, 10474.362, 455.420, 52877.872 25/04/28,07:15:03,03,08,1, 11.9,1,1, 3.676, 10474.344, 455.396, 52877.866 25/04/28,07:15:03,04,08,1, 11.9,1,1, 3.676, 10474.360, 455.422, 52877.918 25/04/28,07:15:03,05,08,1, 11.9,1,1, 3.676, 10474.369, 455.417, 52877.887 25/04/28,07:15:03,06,08,1, 11.9,1,1, 3.676, 10474.362, 455.442, 52877.942 25/04/28,07:15:03,07,08,1, 11.9,1,1, 3.676, 10474.350, 455.434, 52877.945 25/04/28,07:15:03,08,08,1, 11.9,1,1, 3.676, 10474.373, 455.424, 52877.938 25/04/28,07:15:03,09,08,1, 11.9,1,1, 3.676, 10474.348, 455.433, 52877.900 25/04/28,07:15:03,10,08,1, 11.9,1,1, 3.676, 10474.368, 455.423, 52877.906 25/04/28,07:15:03,11,08,1, 11.9,1,1, 3.676, 10474.377, 455.413, 52877.913 25/04/28,07:15:03,12,08,1, 11.9,1,1, 3.676, 10474.381, 455.401, 52877.843 25/04/28,07:15:03,13,08,1, 11.9,1,1, 3.676, 10474.363, 455.430, 52877.933 25/04/28,07:15:03,14,08,1, 11.9,1,1, 3.676, 10474.348, 455.415, 52877.867 25/04/28,07:15:03,15,08,1, 11.9,1,1, 3.676, 10474.372, 455.407, 52877.864 25/04/28,07:15:03,16,08,1, 11.9,1,1, 3.676, 10474.366, 455.403, 52877.866 25/04/28,07:15:03,17,08,1, 11.9,1,1, 3.676, 10474.366, 455.396, 52877.854 25/04/28,07:15:03,18,08,1, 11.9,1,1, 3.676, 10474.343, 455.415, 52877.866 25/04/28,07:15:03,19,08,1, 11.9,1,1, 3.676, 10474.358, 455.411, 52877.900 25/04/28,07:15:04,00,08,1, 11.9,1,1, 3.674, 10474.355, 455.411, 52877.900 25/04/28,07:15:04,01,08,1, 11.9,1,1, 3.674, 10474.347, 455.418, 52877.900 25/04/28,07:15:04,02,08,1, 11.9,1,1, 3.674, 10474.371, 455.409, 52877.852 25/04/28,07:15:04,03,08,1, 11.9,1,1, 3.674, 10474.368, 455.385, 52877.916 25/04/28,07:15:04,04,08,1, 11.9,1,1, 3.674, 10474.377, 455.383, 52877.889 25/04/28,07:15:04,05,08,1, 11.9,1,1, 3.674, 10474.383, 455.393, 52877.806 25/04/28,07:15:04,06,08,1, 11.9,1,1, 3.674, 10474.362, 455.401, 52877.901 25/04/28,07:15:04,07,08,1, 11.9,1,1, 3.674, 10474.364, 455.403, 52877.873 25/04/28,07:15:04,08,08,1, 11.9,1,1, 3.674, 10474.376, 455.398, 52877.901 25/04/28,07:15:04,09,08,1, 11.9,1,1, 3.674, 10474.356, 455.372, 52877.924 25/04/28,07:15:04,10,08,1, 11.9,1,1, 3.674, 10474.371, 455.387, 52877.890 25/04/28,07:15:04,11,08,1, 11.9,1,1, 3.674, 10474.386, 455.388, 52877.946 25/04/28,07:15:04,12,08,1, 11.9,1,1, 3.674, 10474.379, 455.376, 52877.956 25/04/28,07:15:04,13,08,1, 11.9,1,1, 3.674, 10474.361, 455.365, 52877.885 25/04/28,07:15:04,14,08,1, 11.9,1,1, 3.674, 10474.375, 455.374, 52877.924 25/04/28,07:15:04,15,08,1, 11.9,1,1, 3.674, 10474.361, 455.380, 52877.815 25/04/28,07:15:04,16,08,1, 11.9,1,1, 3.674, 10474.396, 455.352, 52877.755 25/04/28,07:15:04,17,08,1, 11.9,1,1, 3.674, 10474.366, 455.357, 52877.793 25/04/28,07:15:04,18,08,1, 11.9,1,1, 3.674, 10474.380, 455.370, 52877.785 25/04/28,07:15:04,19,08,1, 11.9,1,1, 3.674, 10474.358, 455.386, 52877.886 25/04/28,07:15:05,00,08,1, 12.0,1,1, 3.676, 10474.355, 455.386, 52877.886 25/04/28,07:15:05,01,08,1, 12.0,1,1, 3.676, 10474.396, 455.368, 52877.912 25/04/28,07:15:05,02,08,1, 12.0,1,1, 3.676, 10474.358, 455.355, 52877.836 25/04/28,07:15:05,03,08,1, 12.0,1,1, 3.676, 10474.392, 455.370, 52877.885 25/04/28,07:15:05,04,08,1, 12.0,1,1, 3.676, 10474.385, 455.365, 52877.914 25/04/28,07:15:05,05,08,1, 12.0,1,1, 3.676, 10474.378, 455.328, 52877.934 25/04/28,07:15:05,06,08,1, 12.0,1,1, 3.676, 10474.369, 455.312, 52877.836 25/04/28,07:15:05,07,08,1, 12.0,1,1, 3.676, 10474.383, 455.337, 52877.870 25/04/28,07:15:05,08,08,1, 12.0,1,1, 3.676, 10474.368, 455.353, 52877.895 25/04/28,07:15:05,09,08,1, 12.0,1,1, 3.676, 10474.371, 455.325, 52877.833 25/04/28,07:15:05,10,08,1, 12.0,1,1, 3.676, 10474.352, 455.318, 52877.828 25/04/28,07:15:05,11,08,1, 12.0,1,1, 3.676, 10474.391, 455.342, 52877.830 25/04/28,07:15:05,12,08,1, 12.0,1,1, 3.676, 10474.376, 455.333, 52877.851 25/04/28,07:15:05,13,08,1, 12.0,1,1, 3.676, 10474.383, 455.332, 52877.813 25/04/28,07:15:05,14,08,1, 12.0,1,1, 3.676, 10474.385, 455.320, 52877.837 25/04/28,07:15:05,15,08,1, 12.0,1,1, 3.676, 10474.381, 455.328, 52877.865 25/04/28,07:15:05,16,08,1, 12.0,1,1, 3.676, 10474.377, 455.323, 52877.837 25/04/28,07:15:05,17,08,1, 12.0,1,1, 3.676, 10474.375, 455.336, 52877.791 25/04/28,07:15:05,18,08,1, 12.0,1,1, 3.676, 10474.409, 455.296, 52877.781 25/04/28,07:15:05,19,08,1, 12.0,1,1, 3.676, 10474.393, 455.297, 52877.751 25/04/28,07:15:06,00,08,1, 11.9,1,1, 3.666, 10474.389, 455.297, 52877.751 25/04/28,07:15:06,01,08,1, 11.9,1,1, 3.666, 10474.375, 455.319, 52877.826 25/04/28,07:15:06,02,08,1, 11.9,1,1, 3.666, 10474.375, 455.313, 52877.834 25/04/28,07:15:06,03,08,1, 11.9,1,1, 3.666, 10474.384, 455.307, 52877.809 25/04/28,07:15:06,04,08,1, 11.9,1,1, 3.666, 10474.400, 455.327, 52877.863 25/04/28,07:15:06,05,08,1, 11.9,1,1, 3.666, 10474.387, 455.315, 52877.845 25/04/28,07:15:06,06,08,1, 11.9,1,1, 3.666, 10474.391, 455.311, 52877.872 25/04/28,07:15:06,07,08,1, 11.9,1,1, 3.666, 10474.410, 455.279, 52877.862 25/04/28,07:15:06,08,08,1, 11.9,1,1, 3.666, 10474.402, 455.282, 52877.861 25/04/28,07:15:06,09,08,1, 11.9,1,1, 3.666, 10474.402, 455.297, 52877.793 25/04/28,07:15:06,10,08,1, 11.9,1,1, 3.666, 10474.383, 455.271, 52877.837 25/04/28,07:15:06,11,08,1, 11.9,1,1, 3.666, 10474.412, 455.256, 52877.763 25/04/28,07:15:06,12,08,1, 11.9,1,1, 3.666, 10474.421, 455.302, 52877.847 25/04/28,07:15:06,13,08,1, 11.9,1,1, 3.666, 10474.417, 455.296, 52877.828 25/04/28,07:15:06,14,08,1, 11.9,1,1, 3.666, 10474.403, 455.265, 52877.844 25/04/28,07:15:06,15,08,1, 11.9,1,1, 3.666, 10474.432, 455.244, 52877.832 25/04/28,07:15:06,16,08,1, 11.9,1,1, 3.666, 10474.415, 455.241, 52877.808 25/04/28,07:15:06,17,08,1, 11.9,1,1, 3.666, 10474.400, 455.259, 52877.794 25/04/28,07:15:06,18,08,1, 11.9,1,1, 3.666, 10474.423, 455.260, 52877.791 25/04/28,07:15:06,19,08,1, 11.9,1,1, 3.666, 10474.414, 455.209, 52877.673 25/04/28,07:15:07,00,08,1, 12.0,1,1, 3.672, 10474.414, 455.209, 52877.673 25/04/28,07:15:07,01,08,1, 12.0,1,1, 3.672, 10474.414, 455.253, 52877.573 25/04/28,07:15:07,02,08,1, 12.0,1,1, 3.672, 10474.412, 455.239, 52877.865 25/04/28,07:15:07,03,08,1, 12.0,1,1, 3.672, 10474.399, 455.253, 52877.883 25/04/28,07:15:07,04,08,1, 12.0,1,1, 3.672, 10474.398, 455.250, 52877.858 25/04/28,07:15:07,05,08,1, 12.0,1,1, 3.672, 10474.423, 455.248, 52877.858 25/04/28,07:15:07,06,08,1, 12.0,1,1, 3.672, 10474.400, 455.244, 52877.822 25/04/28,07:15:07,07,08,1, 12.0,1,1, 3.672, 10474.380, 455.232, 52877.817 25/04/28,07:15:07,08,08,1, 12.0,1,1, 3.672, 10474.409, 455.221, 52877.820 25/04/28,07:15:07,09,08,1, 12.0,1,1, 3.672, 10474.405, 455.224, 52877.798 25/04/28,07:15:07,10,08,1, 12.0,1,1, 3.672, 10474.418, 455.216, 52877.889 25/04/28,07:15:07,11,08,1, 12.0,1,1, 3.672, 10474.436, 455.219, 52877.790 25/04/28,07:15:07,12,08,1, 12.0,1,1, 3.672, 10474.404, 455.203, 52877.769 25/04/28,07:15:07,13,08,1, 12.0,1,1, 3.672, 10474.395, 455.208, 52877.788 25/04/28,07:15:07,14,08,1, 12.0,1,1, 3.672, 10474.402, 455.223, 52877.781 25/04/28,07:15:07,15,08,1, 12.0,1,1, 3.672, 10474.409, 455.212, 52877.791 25/04/28,07:15:07,16,08,1, 12.0,1,1, 3.672, 10474.377, 455.210, 52877.743 25/04/28,07:15:07,17,08,1, 12.0,1,1, 3.672, 10474.395, 455.191, 52877.716 25/04/28,07:15:07,18,08,1, 12.0,1,1, 3.672, 10474.399, 455.189, 52877.735 25/04/28,07:15:07,19,08,1, 12.0,1,1, 3.672, 10474.417, 455.220, 52877.822 25/04/28,07:15:08,00,08,1, 11.9,1,1, 3.671, 10474.414, 455.220, 52877.822 25/04/28,07:15:08,01,08,1, 11.9,1,1, 3.671, 10474.395, 455.169, 52877.795 25/04/28,07:15:08,02,08,1, 11.9,1,1, 3.671, 10474.390, 455.166, 52877.765 25/04/28,07:15:08,03,08,1, 11.9,1,1, 3.671, 10474.397, 455.211, 52877.816 25/04/28,07:15:08,04,08,1, 11.9,1,1, 3.671, 10474.387, 455.164, 52877.851 25/04/28,07:15:08,05,08,1, 11.9,1,1, 3.671, 10474.414, 455.163, 52877.874 25/04/28,07:15:08,06,08,1, 11.9,1,1, 3.671, 10474.405, 455.186, 52877.772 25/04/28,07:15:08,07,08,1, 11.9,1,1, 3.671, 10474.412, 455.164, 52877.858 25/04/28,07:15:08,08,08,1, 11.9,1,1, 3.671, 10474.440, 455.198, 52877.853 25/04/28,07:15:08,09,08,1, 11.9,1,1, 3.671, 10474.412, 455.179, 52877.876 25/04/28,07:15:08,10,08,1, 11.9,1,1, 3.671, 10474.405, 455.158, 52877.721 25/04/28,07:15:08,11,08,1, 11.9,1,1, 3.671, 10474.417, 455.157, 52877.847 25/04/28,07:15:08,12,08,1, 11.9,1,1, 3.671, 10474.374, 455.157, 52877.783 25/04/28,07:15:08,13,08,1, 11.9,1,1, 3.671, 10474.393, 455.118, 52877.837 25/04/28,07:15:08,14,08,1, 11.9,1,1, 3.671, 10474.391, 455.146, 52877.791 25/04/28,07:15:08,15,08,1, 11.9,1,1, 3.671, 10474.404, 455.147, 52877.733 25/04/28,07:15:08,16,08,1, 11.9,1,1, 3.671, 10474.391, 455.136, 52877.747 25/04/28,07:15:08,17,08,1, 11.9,1,1, 3.671, 10474.406, 455.114, 52877.730 25/04/28,07:15:08,18,08,1, 11.9,1,1, 3.671, 10474.392, 455.113, 52877.717 25/04/28,07:15:08,19,08,1, 11.9,1,1, 3.671, 10474.378, 455.134, 52877.831 25/04/28,07:15:09,00,08,1, 11.9,1,1, 3.678, 10474.372, 455.134, 52877.831 25/04/28,07:15:09,01,08,1, 11.9,1,1, 3.678, 10474.418, 455.114, 52877.762 25/04/28,07:15:09,02,08,1, 11.9,1,1, 3.678, 10474.403, 455.121, 52877.738 25/04/28,07:15:09,03,08,1, 11.9,1,1, 3.678, 10474.394, 455.108, 52877.800 25/04/28,07:15:09,04,08,1, 11.9,1,1, 3.678, 10474.389, 455.134, 52877.789 25/04/28,07:15:09,05,08,1, 11.9,1,1, 3.678, 10474.389, 455.125, 52877.800 25/04/28,07:15:09,06,08,1, 11.9,1,1, 3.678, 10474.382, 455.131, 52877.801 25/04/28,07:15:09,07,08,1, 11.9,1,1, 3.678, 10474.379, 455.097, 52877.798 25/04/28,07:15:09,08,08,1, 11.9,1,1, 3.678, 10474.395, 455.123, 52877.801 25/04/28,07:15:09,09,08,1, 11.9,1,1, 3.678, 10474.384, 455.112, 52877.824 25/04/28,07:15:09,10,08,1, 11.9,1,1, 3.678, 10474.376, 455.131, 52877.774 25/04/28,07:15:09,11,08,1, 11.9,1,1, 3.678, 10474.387, 455.097, 52877.750 25/04/28,07:15:09,12,08,1, 11.9,1,1, 3.678, 10474.398, 455.130, 52877.859 25/04/28,07:15:09,13,08,1, 11.9,1,1, 3.678, 10474.387, 455.098, 52877.742 25/04/28,07:15:09,14,08,1, 11.9,1,1, 3.678, 10474.385, 455.092, 52877.742 25/04/28,07:15:09,15,08,1, 11.9,1,1, 3.678, 10474.367, 455.083, 52877.770 25/04/28,07:15:09,16,08,1, 11.9,1,1, 3.678, 10474.380, 455.100, 52877.742 25/04/28,07:15:09,17,08,1, 11.9,1,1, 3.678, 10474.361, 455.088, 52877.817 25/04/28,07:15:09,18,08,1, 11.9,1,1, 3.678, 10474.378, 455.071, 52877.789 25/04/28,07:15:09,19,08,1, 11.9,1,1, 3.678, 10474.351, 455.055, 52877.757 25/04/28,07:15:10,00,08,1, 11.9,1,1, 3.673, 10474.347, 455.055, 52877.757 25/04/28,07:15:10,01,08,1, 11.9,1,1, 3.673, 10474.338, 455.084, 52877.891 25/04/28,07:15:10,02,08,1, 11.9,1,1, 3.673, 10474.368, 455.081, 52877.853 25/04/28,07:15:10,03,08,1, 11.9,1,1, 3.673, 10474.347, 455.077, 52877.854 25/04/28,07:15:10,04,08,1, 11.9,1,1, 3.673, 10474.346, 455.084, 52877.790 25/04/28,07:15:10,05,08,1, 11.9,1,1, 3.673, 10474.341, 455.093, 52877.814 25/04/28,07:15:10,06,08,1, 11.9,1,1, 3.673, 10474.346, 455.077, 52877.807 25/04/28,07:15:10,07,08,1, 11.9,1,1, 3.673, 10474.339, 455.063, 52877.774 25/04/28,07:15:10,08,08,1, 11.9,1,1, 3.673, 10474.345, 455.058, 52877.733 25/04/28,07:15:10,09,08,1, 11.9,1,1, 3.673, 10474.326, 455.073, 52877.768 25/04/28,07:15:10,10,08,1, 11.9,1,1, 3.673, 10474.342, 455.075, 52877.801 25/04/28,07:15:10,11,08,1, 11.9,1,1, 3.673, 10474.337, 455.063, 52877.763 25/04/28,07:15:10,12,08,1, 11.9,1,1, 3.673, 10474.338, 455.041, 52877.823 25/04/28,07:15:10,13,08,1, 11.9,1,1, 3.673, 10474.351, 455.036, 52877.769 25/04/28,07:15:10,14,08,1, 11.9,1,1, 3.673, 10474.370, 455.074, 52877.806 25/04/28,07:15:10,15,08,1, 11.9,1,1, 3.673, 10474.291, 455.077, 52878.028 25/04/28,07:15:10,16,08,1, 11.9,1,1, 3.673, 10474.324, 455.063, 52877.814 25/04/28,07:15:10,17,08,1, 11.9,1,1, 3.673, 10474.358, 455.052, 52877.868 25/04/28,07:15:10,18,08,1, 11.9,1,1, 3.673, 10474.317, 455.053, 52877.746 25/04/28,07:15:10,19,08,1, 11.9,1,1, 3.673, 10474.346, 455.096, 52877.847 25/04/28,07:15:11,00,08,1, 11.8,1,1, 3.676, 10474.339, 455.096, 52877.847 25/04/28,07:15:11,01,08,1, 11.8,1,1, 3.676, 10474.313, 455.066, 52877.742 25/04/28,07:15:11,02,08,1, 11.8,1,1, 3.676, 10474.331, 455.062, 52877.801 25/04/28,07:15:11,03,08,1, 11.8,1,1, 3.676, 10474.333, 455.074, 52877.805 25/04/28,07:15:11,04,08,1, 11.8,1,1, 3.676, 10474.320, 455.025, 52877.667 25/04/28,07:15:11,05,08,1, 11.8,1,1, 3.676, 10474.295, 455.069, 52877.814 25/04/28,07:15:11,06,08,1, 11.8,1,1, 3.676, 10474.290, 455.038, 52877.705 25/04/28,07:15:11,07,08,1, 11.8,1,1, 3.676, 10474.308, 455.080, 52877.804 25/04/28,07:15:11,08,08,1, 11.8,1,1, 3.676, 10474.334, 455.070, 52877.770 25/04/28,07:15:11,09,08,1, 11.8,1,1, 3.676, 10474.321, 455.066, 52877.802 25/04/28,07:15:11,10,08,1, 11.8,1,1, 3.676, 10474.300, 455.050, 52877.812 25/04/28,07:15:11,11,08,1, 11.8,1,1, 3.676, 10474.332, 455.067, 52877.787 25/04/28,07:15:11,12,08,1, 11.8,1,1, 3.676, 10474.289, 455.032, 52877.767 25/04/28,07:15:11,13,08,1, 11.8,1,1, 3.676, 10474.305, 455.052, 52877.788 25/04/28,07:15:11,14,08,1, 11.8,1,1, 3.676, 10474.290, 455.046, 52877.855 25/04/28,07:15:11,15,08,1, 11.8,1,1, 3.676, 10474.331, 455.065, 52877.838 25/04/28,07:15:11,16,08,1, 11.8,1,1, 3.676, 10474.300, 455.075, 52877.866 25/04/28,07:15:11,17,08,1, 11.8,1,1, 3.676, 10474.297, 455.055, 52877.880 25/04/28,07:15:11,18,08,1, 11.8,1,1, 3.676, 10474.294, 455.074, 52877.758 25/04/28,07:15:11,19,08,1, 11.8,1,1, 3.676, 10474.323, 455.046, 52877.812 25/04/28,07:15:12,00,08,1, 11.9,1,1, 3.668, 10474.322, 455.046, 52877.812 25/04/28,07:15:12,01,08,1, 11.9,1,1, 3.668, 10474.271, 455.043, 52877.804 25/04/28,07:15:12,02,08,1, 11.9,1,1, 3.668, 10474.259, 455.040, 52877.845 25/04/28,07:15:12,03,08,1, 11.9,1,1, 3.668, 10474.304, 455.050, 52877.805 25/04/28,07:15:12,04,08,1, 11.9,1,1, 3.668, 10474.263, 455.063, 52877.799 25/04/28,07:15:12,05,08,1, 11.9,1,1, 3.668, 10474.288, 455.069, 52877.897 25/04/28,07:15:12,06,08,1, 11.9,1,1, 3.668, 10474.274, 455.049, 52877.726 25/04/28,07:15:12,07,08,1, 11.9,1,1, 3.668, 10474.289, 455.075, 52877.810 25/04/28,07:15:12,08,08,1, 11.9,1,1, 3.668, 10474.248, 455.067, 52877.765 25/04/28,07:15:12,09,08,1, 11.9,1,1, 3.668, 10474.284, 455.074, 52877.794 25/04/28,07:15:12,10,08,1, 11.9,1,1, 3.668, 10474.254, 455.065, 52877.821 25/04/28,07:15:12,11,08,1, 11.9,1,1, 3.668, 10474.270, 455.072, 52877.793 25/04/28,07:15:12,12,08,1, 11.9,1,1, 3.668, 10474.248, 455.087, 52877.807 25/04/28,07:15:12,13,08,1, 11.9,1,1, 3.668, 10474.256, 455.084, 52877.791 25/04/28,07:15:12,14,08,1, 11.9,1,1, 3.668, 10474.237, 455.073, 52877.782 25/04/28,07:15:12,15,08,1, 11.9,1,1, 3.668, 10474.265, 455.076, 52877.787 25/04/28,07:15:12,16,08,1, 11.9,1,1, 3.668, 10474.260, 455.109, 52877.869 25/04/28,07:15:12,17,08,1, 11.9,1,1, 3.668, 10474.227, 455.115, 52877.888 25/04/28,07:15:12,18,08,1, 11.9,1,1, 3.668, 10474.263, 455.077, 52877.722 25/04/28,07:15:12,19,08,1, 11.9,1,1, 3.668, 10474.241, 455.093, 52877.883 25/04/28,07:15:13,00,08,1, 11.9,1,1, 3.674, 10474.238, 455.093, 52877.883 25/04/28,07:15:13,01,08,1, 11.9,1,1, 3.674, 10474.231, 455.101, 52877.826 25/04/28,07:15:13,02,08,1, 11.9,1,1, 3.674, 10474.236, 455.119, 52877.904 25/04/28,07:15:13,03,08,1, 11.9,1,1, 3.674, 10474.240, 455.085, 52877.835 25/04/28,07:15:13,04,08,1, 11.9,1,1, 3.674, 10474.237, 455.082, 52877.764 25/04/28,07:15:13,05,08,1, 11.9,1,1, 3.674, 10474.216, 455.105, 52877.800 25/04/28,07:15:13,06,08,1, 11.9,1,1, 3.674, 10474.221, 455.109, 52877.824 25/04/28,07:15:13,07,08,1, 11.9,1,1, 3.674, 10474.217, 455.098, 52877.793 25/04/28,07:15:13,08,08,1, 11.9,1,1, 3.674, 10474.207, 455.112, 52877.781 25/04/28,07:15:13,09,08,1, 11.9,1,1, 3.674, 10474.224, 455.114, 52877.829 25/04/28,07:15:13,10,08,1, 11.9,1,1, 3.674, 10474.225, 455.106, 52877.749 25/04/28,07:15:13,11,08,1, 11.9,1,1, 3.674, 10474.181, 455.105, 52877.830 25/04/28,07:15:13,12,08,1, 11.9,1,1, 3.674, 10474.237, 455.130, 52877.892 25/04/28,07:15:13,13,08,1, 11.9,1,1, 3.674, 10474.194, 455.118, 52877.860 25/04/28,07:15:13,14,08,1, 11.9,1,1, 3.674, 10474.180, 455.130, 52877.858 25/04/28,07:15:13,15,08,1, 11.9,1,1, 3.674, 10474.215, 455.143, 52877.838 25/04/28,07:15:13,16,08,1, 11.9,1,1, 3.674, 10474.190, 455.085, 52877.792 25/04/28,07:15:13,17,08,1, 11.9,1,1, 3.674, 10474.194, 455.150, 52877.859 25/04/28,07:15:13,18,08,1, 11.9,1,1, 3.674, 10474.187, 455.146, 52877.821 25/04/28,07:15:13,19,08,1, 11.9,1,1, 3.674, 10474.166, 455.124, 52877.785 25/04/28,07:15:14,00,08,1, 11.9,1,1, 3.675, 10474.163, 455.124, 52877.785 25/04/28,07:15:14,01,08,1, 11.9,1,1, 3.675, 10474.163, 455.159, 52877.889 25/04/28,07:15:14,02,08,1, 11.9,1,1, 3.675, 10474.152, 455.161, 52877.863 25/04/28,07:15:14,03,08,1, 11.9,1,1, 3.675, 10474.161, 455.156, 52877.777 25/04/28,07:15:14,04,08,1, 11.9,1,1, 3.675, 10474.182, 455.122, 52877.849 25/04/28,07:15:14,05,08,1, 11.9,1,1, 3.675, 10474.165, 455.139, 52877.846 25/04/28,07:15:14,06,08,1, 11.9,1,1, 3.675, 10474.176, 455.173, 52877.812 25/04/28,07:15:14,07,08,1, 11.9,1,1, 3.675, 10474.168, 455.148, 52877.811 25/04/28,07:15:14,08,08,1, 11.9,1,1, 3.675, 10474.158, 455.162, 52877.850 25/04/28,07:15:14,09,08,1, 11.9,1,1, 3.675, 10474.146, 455.175, 52877.997 25/04/28,07:15:14,10,08,1, 11.9,1,1, 3.675, 10474.152, 455.181, 52877.769 25/04/28,07:15:14,11,08,1, 11.9,1,1, 3.675, 10474.134, 455.163, 52877.915 25/04/28,07:15:14,12,08,1, 11.9,1,1, 3.675, 10474.156, 455.145, 52877.866 25/04/28,07:15:14,13,08,1, 11.9,1,1, 3.675, 10474.154, 455.174, 52877.843 25/04/28,07:15:14,14,08,1, 11.9,1,1, 3.675, 10474.163, 455.185, 52877.892 25/04/28,07:15:14,15,08,1, 11.9,1,1, 3.675, 10474.152, 455.166, 52877.887 25/04/28,07:15:14,16,08,1, 11.9,1,1, 3.675, 10474.139, 455.178, 52877.813 25/04/28,07:15:14,17,08,1, 11.9,1,1, 3.675, 10474.140, 455.176, 52877.889 25/04/28,07:15:14,18,08,1, 11.9,1,1, 3.675, 10474.149, 455.171, 52877.794 25/04/28,07:15:14,19,08,1, 11.9,1,1, 3.675, 10474.143, 455.205, 52877.818 25/04/28,07:15:15,00,08,1, 12.0,1,1, 3.677, 10474.138, 455.205, 52877.818 25/04/28,07:15:15,01,08,1, 12.0,1,1, 3.677, 10474.136, 455.197, 52877.825 25/04/28,07:15:15,02,08,1, 12.0,1,1, 3.677, 10474.132, 455.211, 52877.854 25/04/28,07:15:15,03,08,1, 12.0,1,1, 3.677, 10474.139, 455.244, 52877.833 25/04/28,07:15:15,04,08,1, 12.0,1,1, 3.677, 10474.163, 455.213, 52877.831 25/04/28,07:15:15,05,08,1, 12.0,1,1, 3.677, 10474.131, 455.232, 52877.826 25/04/28,07:15:15,06,08,1, 12.0,1,1, 3.677, 10474.140, 455.240, 52877.941 25/04/28,07:15:15,07,08,1, 12.0,1,1, 3.677, 10474.128, 455.242, 52877.947 25/04/28,07:15:15,08,08,1, 12.0,1,1, 3.677, 10474.122, 455.227, 52877.849 25/04/28,07:15:15,09,08,1, 12.0,1,1, 3.677, 10474.107, 455.226, 52877.931 25/04/28,07:15:15,10,08,1, 12.0,1,1, 3.677, 10474.122, 455.237, 52877.827 25/04/28,07:15:15,11,08,1, 12.0,1,1, 3.677, 10474.108, 455.253, 52877.863 25/04/28,07:15:15,12,08,1, 12.0,1,1, 3.677, 10474.126, 455.221, 52877.872 25/04/28,07:15:15,13,08,1, 12.0,1,1, 3.677, 10474.132, 455.224, 52877.895 25/04/28,07:15:15,14,08,1, 12.0,1,1, 3.677, 10474.097, 455.238, 52877.855 25/04/28,07:15:15,15,08,1, 12.0,1,1, 3.677, 10474.136, 455.289, 52877.883 25/04/28,07:15:15,16,08,1, 12.0,1,1, 3.677, 10474.145, 455.293, 52877.891 25/04/28,07:15:15,17,08,1, 12.0,1,1, 3.677, 10474.115, 455.249, 52877.833 25/04/28,07:15:15,18,08,1, 12.0,1,1, 3.677, 10474.107, 455.272, 52877.893 25/04/28,07:15:15,19,08,1, 12.0,1,1, 3.677, 10474.096, 455.288, 52877.916 25/04/28,07:15:16,00,08,1, 11.9,1,1, 3.670, 10474.088, 455.288, 52877.916 25/04/28,07:15:16,01,08,1, 11.9,1,1, 3.670, 10474.106, 455.258, 52877.891 25/04/28,07:15:16,02,08,1, 11.9,1,1, 3.670, 10474.107, 455.291, 52877.838 25/04/28,07:15:16,03,08,1, 11.9,1,1, 3.670, 10474.113, 455.278, 52877.875 25/04/28,07:15:16,04,08,1, 11.9,1,1, 3.670, 10474.114, 455.324, 52877.953 25/04/28,07:15:16,05,08,1, 11.9,1,1, 3.670, 10474.115, 455.291, 52877.935 25/04/28,07:15:16,06,08,1, 11.9,1,1, 3.670, 10474.115, 455.287, 52877.886 25/04/28,07:15:16,07,08,1, 11.9,1,1, 3.670, 10474.106, 455.278, 52877.882 25/04/28,07:15:16,08,08,1, 11.9,1,1, 3.670, 10474.087, 455.339, 52877.892 25/04/28,07:15:16,09,08,1, 11.9,1,1, 3.670, 10474.103, 455.309, 52877.871 25/04/28,07:15:16,10,08,1, 11.9,1,1, 3.670, 10474.122, 455.309, 52877.874 25/04/28,07:15:16,11,08,1, 11.9,1,1, 3.670, 10474.121, 455.298, 52877.817 25/04/28,07:15:16,12,08,1, 11.9,1,1, 3.670, 10474.087, 455.336, 52877.979 25/04/28,07:15:16,13,08,1, 11.9,1,1, 3.670, 10474.109, 455.324, 52877.932 25/04/28,07:15:16,14,08,1, 11.9,1,1, 3.670, 10474.118, 455.323, 52877.917 25/04/28,07:15:16,15,08,1, 11.9,1,1, 3.670, 10474.123, 455.319, 52877.898 25/04/28,07:15:16,16,08,1, 11.9,1,1, 3.670, 10474.124, 455.333, 52877.862 25/04/28,07:15:16,17,08,1, 11.9,1,1, 3.670, 10474.117, 455.361, 52877.830 25/04/28,07:15:16,18,08,1, 11.9,1,1, 3.670, 10474.102, 455.358, 52877.973 25/04/28,07:15:16,19,08,1, 11.9,1,1, 3.670, 10474.101, 455.335, 52877.898 25/04/28,07:15:17,00,07,1, 11.9,1,1, 3.673, 10474.097, 455.335, 52877.898 25/04/28,07:15:17,01,07,1, 11.9,1,1, 3.673, 10474.105, 455.337, 52877.904 25/04/28,07:15:17,02,07,1, 11.9,1,1, 3.673, 10474.099, 455.359, 52877.931 25/04/28,07:15:17,03,07,1, 11.9,1,1, 3.673, 10474.109, 455.362, 52877.901 25/04/28,07:15:17,04,07,1, 11.9,1,1, 3.673, 10474.111, 455.353, 52877.978 25/04/28,07:15:17,05,07,1, 11.9,1,1, 3.673, 10474.106, 455.374, 52877.891 25/04/28,07:15:17,06,07,1, 11.9,1,1, 3.673, 10474.087, 455.362, 52877.944 25/04/28,07:15:17,07,07,1, 11.9,1,1, 3.673, 10474.084, 455.374, 52877.894 25/04/28,07:15:17,08,07,1, 11.9,1,1, 3.673, 10474.098, 455.358, 52877.876 25/04/28,07:15:17,09,07,1, 11.9,1,1, 3.673, 10474.101, 455.380, 52877.946 25/04/28,07:15:17,10,07,1, 11.9,1,1, 3.673, 10474.076, 455.355, 52877.849 25/04/28,07:15:17,11,07,1, 11.9,1,1, 3.673, 10474.099, 455.368, 52877.965 25/04/28,07:15:17,12,07,1, 11.9,1,1, 3.673, 10474.108, 455.360, 52877.934 25/04/28,07:15:17,13,07,1, 11.9,1,1, 3.673, 10474.090, 455.399, 52877.947 25/04/28,07:15:17,14,07,1, 11.9,1,1, 3.673, 10474.078, 455.408, 52877.907 25/04/28,07:15:17,15,07,1, 11.9,1,1, 3.673, 10474.087, 455.382, 52877.944 25/04/28,07:15:17,16,07,1, 11.9,1,1, 3.673, 10474.104, 455.393, 52877.910 25/04/28,07:15:17,17,07,1, 11.9,1,1, 3.673, 10474.088, 455.417, 52877.932 25/04/28,07:15:17,18,07,1, 11.9,1,1, 3.673, 10474.096, 455.405, 52877.867 25/04/28,07:15:17,19,07,1, 11.9,1,1, 3.673, 10474.097, 455.410, 52877.924 25/04/28,07:15:18,00,08,1, 11.9,1,1, 3.675, 10474.097, 455.410, 52877.924 25/04/28,07:15:18,01,08,1, 11.9,1,1, 3.675, 10474.081, 455.393, 52877.881 25/04/28,07:15:18,02,08,1, 11.9,1,1, 3.675, 10474.106, 455.416, 52877.851 25/04/28,07:15:18,03,08,1, 11.9,1,1, 3.675, 10474.109, 455.399, 52877.906 25/04/28,07:15:18,04,08,1, 11.9,1,1, 3.675, 10474.111, 455.401, 52877.902 25/04/28,07:15:18,05,08,1, 11.9,1,1, 3.675, 10474.127, 455.432, 52877.897 25/04/28,07:15:18,06,08,1, 11.9,1,1, 3.675, 10474.112, 455.421, 52877.958 25/04/28,07:15:18,07,08,1, 11.9,1,1, 3.675, 10474.099, 455.419, 52877.921 25/04/28,07:15:18,08,08,1, 11.9,1,1, 3.675, 10474.135, 455.398, 52877.864 25/04/28,07:15:18,09,08,1, 11.9,1,1, 3.675, 10474.150, 455.411, 52877.886 25/04/28,07:15:18,10,08,1, 11.9,1,1, 3.675, 10474.111, 455.413, 52877.916 25/04/28,07:15:18,11,08,1, 11.9,1,1, 3.675, 10474.145, 455.459, 52877.997 25/04/28,07:15:18,12,08,1, 11.9,1,1, 3.675, 10474.116, 455.442, 52877.974 25/04/28,07:15:18,13,08,1, 11.9,1,1, 3.675, 10474.132, 455.422, 52877.918 25/04/28,07:15:18,14,08,1, 11.9,1,1, 3.675, 10474.117, 455.432, 52877.946 25/04/28,07:15:18,15,08,1, 11.9,1,1, 3.675, 10474.134, 455.436, 52877.964 25/04/28,07:15:18,16,08,1, 11.9,1,1, 3.675, 10474.108, 455.462, 52877.925 25/04/28,07:15:18,17,08,1, 11.9,1,1, 3.675, 10474.134, 455.454, 52877.891 25/04/28,07:15:18,18,08,1, 11.9,1,1, 3.675, 10474.145, 455.474, 52877.945 25/04/28,07:15:18,19,08,1, 11.9,1,1, 3.675, 10474.105, 455.481, 52877.971 25/04/28,07:15:19,00,08,1, 11.9,1,1, 3.675, 10474.097, 455.481, 52877.971 25/04/28,07:15:19,01,08,1, 11.9,1,1, 3.675, 10474.130, 455.466, 52877.878 25/04/28,07:15:19,02,08,1, 11.9,1,1, 3.675, 10474.136, 455.467, 52877.900 25/04/28,07:15:19,03,08,1, 11.9,1,1, 3.675, 10474.122, 455.459, 52877.929 25/04/28,07:15:19,04,08,1, 11.9,1,1, 3.675, 10474.151, 455.508, 52877.887 25/04/28,07:15:19,05,08,1, 11.9,1,1, 3.675, 10474.127, 455.456, 52877.899 25/04/28,07:15:19,06,08,1, 11.9,1,1, 3.675, 10474.133, 455.482, 52877.893 25/04/28,07:15:19,07,08,1, 11.9,1,1, 3.675, 10474.133, 455.491, 52877.891 25/04/28,07:15:19,08,08,1, 11.9,1,1, 3.675, 10474.130, 455.492, 52877.908 25/04/28,07:15:19,09,08,1, 11.9,1,1, 3.675, 10474.127, 455.475, 52877.889 25/04/28,07:15:19,10,08,1, 11.9,1,1, 3.675, 10474.133, 455.500, 52877.859 25/04/28,07:15:19,11,08,1, 11.9,1,1, 3.675, 10474.134, 455.497, 52877.929 25/04/28,07:15:19,12,08,1, 11.9,1,1, 3.675, 10474.135, 455.507, 52877.950 25/04/28,07:15:19,13,08,1, 11.9,1,1, 3.675, 10474.132, 455.487, 52877.903 25/04/28,07:15:19,14,08,1, 11.9,1,1, 3.675, 10474.124, 455.487, 52877.920 25/04/28,07:15:19,15,08,1, 11.9,1,1, 3.675, 10474.134, 455.502, 52877.943 25/04/28,07:15:19,16,08,1, 11.9,1,1, 3.675, 10474.140, 455.517, 52877.944 25/04/28,07:15:19,17,08,1, 11.9,1,1, 3.675, 10474.151, 455.502, 52877.851 25/04/28,07:15:19,18,08,1, 11.9,1,1, 3.675, 10474.124, 455.462, 52877.928 25/04/28,07:15:19,19,08,1, 11.9,1,1, 3.675, 10474.144, 455.506, 52877.935 25/04/28,07:15:20,00,08,1, 11.9,1,1, 3.675, 10474.138, 455.506, 52877.935 25/04/28,07:15:20,01,08,1, 11.9,1,1, 3.675, 10474.127, 455.486, 52877.851 25/04/28,07:15:20,02,08,1, 11.9,1,1, 3.675, 10474.123, 455.485, 52877.887 25/04/28,07:15:20,03,08,1, 11.9,1,1, 3.675, 10474.130, 455.517, 52877.904 25/04/28,07:15:20,04,08,1, 11.9,1,1, 3.675, 10474.121, 455.521, 52877.871 25/04/28,07:15:20,05,08,1, 11.9,1,1, 3.675, 10474.150, 455.515, 52877.878 25/04/28,07:15:20,06,08,1, 11.9,1,1, 3.675, 10474.148, 455.532, 52877.862 25/04/28,07:15:20,07,08,1, 11.9,1,1, 3.675, 10474.152, 455.541, 52877.956 25/04/28,07:15:20,08,08,1, 11.9,1,1, 3.675, 10474.158, 455.528, 52877.966 25/04/28,07:15:20,09,08,1, 11.9,1,1, 3.675, 10474.161, 455.535, 52877.859 25/04/28,07:15:20,10,08,1, 11.9,1,1, 3.675, 10474.152, 455.520, 52877.927 25/04/28,07:15:20,11,08,1, 11.9,1,1, 3.675, 10474.151, 455.522, 52877.965 25/04/28,07:15:20,12,08,1, 11.9,1,1, 3.675, 10474.150, 455.551, 52877.918 25/04/28,07:15:20,13,08,1, 11.9,1,1, 3.675, 10474.175, 455.552, 52877.916 25/04/28,07:15:20,14,08,1, 11.9,1,1, 3.675, 10474.129, 455.540, 52877.970 25/04/28,07:15:20,15,08,1, 11.9,1,1, 3.675, 10474.127, 455.546, 52878.107 25/04/28,07:15:20,16,08,1, 11.9,1,1, 3.675, 10474.159, 455.534, 52877.946 25/04/28,07:15:20,17,08,1, 11.9,1,1, 3.675, 10474.189, 455.555, 52877.949 25/04/28,07:15:20,18,08,1, 11.9,1,1, 3.675, 10474.158, 455.542, 52877.978 25/04/28,07:15:20,19,08,1, 11.9,1,1, 3.675, 10474.149, 455.527, 52877.943 25/04/28,07:15:21,00,07,1, 11.9,1,1, 3.677, 10474.147, 455.527, 52877.943 25/04/28,07:15:21,01,07,1, 11.9,1,1, 3.677, 10474.171, 455.561, 52877.870 25/04/28,07:15:21,02,07,1, 11.9,1,1, 3.677, 10474.185, 455.564, 52877.977 25/04/28,07:15:21,03,07,1, 11.9,1,1, 3.677, 10474.154, 455.541, 52877.913 25/04/28,07:15:21,04,07,1, 11.9,1,1, 3.677, 10474.155, 455.566, 52877.900 25/04/28,07:15:21,05,07,1, 11.9,1,1, 3.677, 10474.168, 455.569, 52877.971 25/04/28,07:15:21,06,07,1, 11.9,1,1, 3.677, 10474.214, 455.558, 52877.941 25/04/28,07:15:21,07,07,1, 11.9,1,1, 3.677, 10474.194, 455.553, 52877.862 25/04/28,07:15:21,08,07,1, 11.9,1,1, 3.677, 10474.196, 455.543, 52877.912 25/04/28,07:15:21,09,07,1, 11.9,1,1, 3.677, 10474.202, 455.565, 52877.883 25/04/28,07:15:21,10,07,1, 11.9,1,1, 3.677, 10474.193, 455.585, 52877.946 25/04/28,07:15:21,11,07,1, 11.9,1,1, 3.677, 10474.189, 455.568, 52877.971 25/04/28,07:15:21,12,07,1, 11.9,1,1, 3.677, 10474.192, 455.572, 52877.871 25/04/28,07:15:21,13,07,1, 11.9,1,1, 3.677, 10474.185, 455.577, 52877.963 25/04/28,07:15:21,14,07,1, 11.9,1,1, 3.677, 10474.183, 455.583, 52877.896 25/04/28,07:15:21,15,07,1, 11.9,1,1, 3.677, 10474.193, 455.594, 52877.957 25/04/28,07:15:21,16,07,1, 11.9,1,1, 3.677, 10474.207, 455.546, 52877.902 25/04/28,07:15:21,17,07,1, 11.9,1,1, 3.677, 10474.216, 455.610, 52877.961 25/04/28,07:15:21,18,07,1, 11.9,1,1, 3.677, 10474.218, 455.589, 52877.919 25/04/28,07:15:21,19,07,1, 11.9,1,1, 3.677, 10474.195, 455.592, 52877.914 25/04/28,07:15:22,00,08,1, 11.9,1,1, 3.674, 10474.188, 455.592, 52877.914 25/04/28,07:15:22,01,08,1, 11.9,1,1, 3.674, 10474.225, 455.592, 52878.009 25/04/28,07:15:22,02,08,1, 11.9,1,1, 3.674, 10474.219, 455.598, 52877.952 25/04/28,07:15:22,03,08,1, 11.9,1,1, 3.674, 10474.243, 455.597, 52877.948 25/04/28,07:15:22,04,08,1, 11.9,1,1, 3.674, 10474.224, 455.615, 52878.000 25/04/28,07:15:22,05,08,1, 11.9,1,1, 3.674, 10474.243, 455.570, 52877.976 25/04/28,07:15:22,06,08,1, 11.9,1,1, 3.674, 10474.226, 455.622, 52877.984 25/04/28,07:15:22,07,08,1, 11.9,1,1, 3.674, 10474.256, 455.598, 52877.903 25/04/28,07:15:22,08,08,1, 11.9,1,1, 3.674, 10474.259, 455.581, 52877.873 25/04/28,07:15:22,09,08,1, 11.9,1,1, 3.674, 10474.220, 455.595, 52877.975 25/04/28,07:15:22,10,08,1, 11.9,1,1, 3.674, 10474.257, 455.608, 52877.888 25/04/28,07:15:22,11,08,1, 11.9,1,1, 3.674, 10474.243, 455.612, 52877.896 25/04/28,07:15:22,12,08,1, 11.9,1,1, 3.674, 10474.230, 455.609, 52877.916 25/04/28,07:15:22,13,08,1, 11.9,1,1, 3.674, 10474.248, 455.573, 52877.944 25/04/28,07:15:22,14,08,1, 11.9,1,1, 3.674, 10474.235, 455.601, 52877.856 25/04/28,07:15:22,15,08,1, 11.9,1,1, 3.674, 10474.237, 455.604, 52877.908 25/04/28,07:15:22,16,08,1, 11.9,1,1, 3.674, 10474.239, 455.583, 52877.863 25/04/28,07:15:22,17,08,1, 11.9,1,1, 3.674, 10474.254, 455.581, 52877.911 25/04/28,07:15:22,18,08,1, 11.9,1,1, 3.674, 10474.265, 455.581, 52877.863 25/04/28,07:15:22,19,08,1, 11.9,1,1, 3.674, 10474.255, 455.619, 52877.971 25/04/28,07:15:23,00,08,1, 12.0,1,1, 3.673, 10474.255, 455.619, 52877.971 25/04/28,07:15:23,01,08,1, 12.0,1,1, 3.673, 10474.273, 455.622, 52877.975 25/04/28,07:15:23,02,08,1, 12.0,1,1, 3.673, 10474.271, 455.629, 52877.875 25/04/28,07:15:23,03,08,1, 12.0,1,1, 3.673, 10474.282, 455.615, 52877.872 25/04/28,07:15:23,04,08,1, 12.0,1,1, 3.673, 10474.277, 455.623, 52877.887 25/04/28,07:15:23,05,08,1, 12.0,1,1, 3.673, 10474.271, 455.637, 52877.949 25/04/28,07:15:23,06,08,1, 12.0,1,1, 3.673, 10474.281, 455.624, 52877.947 25/04/28,07:15:23,07,08,1, 12.0,1,1, 3.673, 10474.273, 455.632, 52877.853 25/04/28,07:15:23,08,08,1, 12.0,1,1, 3.673, 10474.288, 455.637, 52877.936 25/04/28,07:15:23,09,08,1, 12.0,1,1, 3.673, 10474.310, 455.643, 52877.891 25/04/28,07:15:23,10,08,1, 12.0,1,1, 3.673, 10474.272, 455.606, 52877.841 25/04/28,07:15:23,11,08,1, 12.0,1,1, 3.673, 10474.294, 455.624, 52877.966 25/04/28,07:15:23,12,08,1, 12.0,1,1, 3.673, 10474.338, 455.660, 52877.895 25/04/28,07:15:23,13,08,1, 12.0,1,1, 3.673, 10474.304, 455.630, 52877.952 25/04/28,07:15:23,14,08,1, 12.0,1,1, 3.673, 10474.308, 455.626, 52877.819 25/04/28,07:15:23,15,08,1, 12.0,1,1, 3.673, 10474.324, 455.631, 52877.844 25/04/28,07:15:23,16,08,1, 12.0,1,1, 3.673, 10474.294, 455.625, 52877.864 25/04/28,07:15:23,17,08,1, 12.0,1,1, 3.673, 10474.326, 455.633, 52877.910 25/04/28,07:15:23,18,08,1, 12.0,1,1, 3.673, 10474.300, 455.618, 52877.852 25/04/28,07:15:23,19,08,1, 12.0,1,1, 3.673, 10474.309, 455.641, 52877.913 25/04/28,07:15:24,00,08,1, 11.9,1,1, 3.673, 10474.305, 455.641, 52877.913 25/04/28,07:15:24,01,08,1, 11.9,1,1, 3.673, 10474.321, 455.655, 52877.918 25/04/28,07:15:24,02,08,1, 11.9,1,1, 3.673, 10474.335, 455.639, 52877.874 25/04/28,07:15:24,03,08,1, 11.9,1,1, 3.673, 10474.319, 455.661, 52877.938 25/04/28,07:15:24,04,08,1, 11.9,1,1, 3.673, 10474.355, 455.674, 52877.955 25/04/28,07:15:24,05,08,1, 11.9,1,1, 3.673, 10474.347, 455.670, 52877.935 25/04/28,07:15:24,06,08,1, 11.9,1,1, 3.673, 10474.337, 455.667, 52877.874 25/04/28,07:15:24,07,08,1, 11.9,1,1, 3.673, 10474.338, 455.645, 52877.890 25/04/28,07:15:24,08,08,1, 11.9,1,1, 3.673, 10474.347, 455.655, 52877.837 25/04/28,07:15:24,09,08,1, 11.9,1,1, 3.673, 10474.342, 455.659, 52877.870 25/04/28,07:15:24,10,08,1, 11.9,1,1, 3.673, 10474.363, 455.651, 52877.830 25/04/28,07:15:24,11,08,1, 11.9,1,1, 3.673, 10474.341, 455.652, 52877.894 25/04/28,07:15:24,12,08,1, 11.9,1,1, 3.673, 10474.357, 455.658, 52877.885 25/04/28,07:15:24,13,08,1, 11.9,1,1, 3.673, 10474.377, 455.673, 52877.856 25/04/28,07:15:24,14,08,1, 11.9,1,1, 3.673, 10474.390, 455.683, 52877.861 25/04/28,07:15:24,15,08,1, 11.9,1,1, 3.673, 10474.381, 455.663, 52877.829 25/04/28,07:15:24,16,08,1, 11.9,1,1, 3.673, 10474.406, 455.667, 52877.873 25/04/28,07:15:24,17,08,1, 11.9,1,1, 3.673, 10474.386, 455.683, 52877.821 25/04/28,07:15:24,18,08,1, 11.9,1,1, 3.673, 10474.374, 455.682, 52877.870 25/04/28,07:15:24,19,08,1, 11.9,1,1, 3.673, 10474.399, 455.686, 52877.842 25/04/28,07:15:25,00,08,1, 11.9,1,1, 3.679, 10474.397, 455.686, 52877.842 25/04/28,07:15:25,01,08,1, 11.9,1,1, 3.679, 10474.405, 455.690, 52877.900 25/04/28,07:15:25,02,08,1, 11.9,1,1, 3.679, 10474.399, 455.680, 52877.937 25/04/28,07:15:25,03,08,1, 11.9,1,1, 3.679, 10474.419, 455.690, 52877.891 25/04/28,07:15:25,04,08,1, 11.9,1,1, 3.679, 10474.430, 455.660, 52877.878 25/04/28,07:15:25,05,08,1, 11.9,1,1, 3.679, 10474.401, 455.698, 52877.928 25/04/28,07:15:25,06,08,1, 11.9,1,1, 3.679, 10474.453, 455.697, 52877.890 25/04/28,07:15:25,07,08,1, 11.9,1,1, 3.679, 10474.432, 455.670, 52877.843 25/04/28,07:15:25,08,08,1, 11.9,1,1, 3.679, 10474.421, 455.681, 52877.871 25/04/28,07:15:25,09,08,1, 11.9,1,1, 3.679, 10474.434, 455.688, 52877.899 25/04/28,07:15:25,10,08,1, 11.9,1,1, 3.679, 10474.428, 455.710, 52877.920 25/04/28,07:15:25,11,08,1, 11.9,1,1, 3.679, 10474.436, 455.697, 52877.879 25/04/28,07:15:25,12,08,1, 11.9,1,1, 3.679, 10474.460, 455.685, 52877.900 25/04/28,07:15:25,13,08,1, 11.9,1,1, 3.679, 10474.445, 455.675, 52877.860 25/04/28,07:15:25,14,08,1, 11.9,1,1, 3.679, 10474.444, 455.706, 52877.863 25/04/28,07:15:25,15,08,1, 11.9,1,1, 3.679, 10474.456, 455.725, 52877.856 25/04/28,07:15:25,16,08,1, 11.9,1,1, 3.679, 10474.457, 455.695, 52877.843 25/04/28,07:15:25,17,08,1, 11.9,1,1, 3.679, 10474.474, 455.665, 52877.834 25/04/28,07:15:25,18,08,1, 11.9,1,1, 3.679, 10474.438, 455.700, 52877.838 25/04/28,07:15:25,19,08,1, 11.9,1,1, 3.679, 10474.442, 455.683, 52877.837 25/04/28,07:15:26,00,07,1, 11.9,1,1, 3.676, 10474.439, 455.683, 52877.837 25/04/28,07:15:26,01,07,1, 11.9,1,1, 3.676, 10474.482, 455.687, 52877.842 25/04/28,07:15:26,02,07,1, 11.9,1,1, 3.676, 10474.472, 455.703, 52877.850 25/04/28,07:15:26,03,07,1, 11.9,1,1, 3.676, 10474.486, 455.715, 52877.862 25/04/28,07:15:26,04,07,1, 11.9,1,1, 3.676, 10474.463, 455.710, 52877.912 25/04/28,07:15:26,05,07,1, 11.9,1,1, 3.676, 10474.473, 455.677, 52877.831 25/04/28,07:15:26,06,07,1, 11.9,1,1, 3.676, 10474.481, 455.679, 52877.852 25/04/28,07:15:26,07,07,1, 11.9,1,1, 3.676, 10474.501, 455.696, 52877.856 25/04/28,07:15:26,08,07,1, 11.9,1,1, 3.676, 10474.502, 455.688, 52877.855 25/04/28,07:15:26,09,07,1, 11.9,1,1, 3.676, 10474.484, 455.670, 52877.832 25/04/28,07:15:26,10,07,1, 11.9,1,1, 3.676, 10474.465, 455.688, 52878.031 25/04/28,07:15:26,11,07,1, 11.9,1,1, 3.676, 10474.481, 455.705, 52877.911 25/04/28,07:15:26,12,07,1, 11.9,1,1, 3.676, 10474.490, 455.674, 52877.780 25/04/28,07:15:26,13,07,1, 11.9,1,1, 3.676, 10474.498, 455.693, 52877.782 25/04/28,07:15:26,14,07,1, 11.9,1,1, 3.676, 10474.482, 455.664, 52877.834 25/04/28,07:15:26,15,07,1, 11.9,1,1, 3.676, 10474.503, 455.689, 52877.787 25/04/28,07:15:26,16,07,1, 11.9,1,1, 3.676, 10474.515, 455.690, 52877.836 25/04/28,07:15:26,17,07,1, 11.9,1,1, 3.676, 10474.507, 455.700, 52877.896 25/04/28,07:15:26,18,07,1, 11.9,1,1, 3.676, 10474.517, 455.638, 52877.792 25/04/28,07:15:26,19,07,1, 11.9,1,1, 3.676, 10474.486, 455.676, 52877.775 25/04/28,07:15:27,00,06,1, 12.0,1,1, 3.681, 10474.480, 455.676, 52877.775 25/04/28,07:15:27,01,06,1, 12.0,1,1, 3.681, 10474.526, 455.658, 52877.817 25/04/28,07:15:27,02,06,1, 12.0,1,1, 3.681, 10474.510, 455.688, 52877.850 25/04/28,07:15:27,03,06,1, 12.0,1,1, 3.681, 10474.509, 455.677, 52877.786 25/04/28,07:15:27,04,06,1, 12.0,1,1, 3.681, 10474.539, 455.666, 52877.816 25/04/28,07:15:27,05,06,1, 12.0,1,1, 3.681, 10474.538, 455.682, 52877.890 25/04/28,07:15:27,06,06,1, 12.0,1,1, 3.681, 10474.521, 455.673, 52877.834 25/04/28,07:15:27,07,06,1, 12.0,1,1, 3.681, 10474.533, 455.663, 52877.792 25/04/28,07:15:27,08,06,1, 12.0,1,1, 3.681, 10474.538, 455.715, 52877.831 25/04/28,07:15:27,09,06,1, 12.0,1,1, 3.681, 10474.572, 455.706, 52877.804 25/04/28,07:15:27,10,06,1, 12.0,1,1, 3.681, 10474.554, 455.697, 52877.827 25/04/28,07:15:27,11,06,1, 12.0,1,1, 3.681, 10474.565, 455.691, 52877.820 25/04/28,07:15:27,12,06,1, 12.0,1,1, 3.681, 10474.550, 455.692, 52877.811 25/04/28,07:15:27,13,06,1, 12.0,1,1, 3.681, 10474.549, 455.691, 52877.869 25/04/28,07:15:27,14,06,1, 12.0,1,1, 3.681, 10474.575, 455.682, 52877.783 25/04/28,07:15:27,15,06,1, 12.0,1,1, 3.681, 10474.556, 455.701, 52877.789 25/04/28,07:15:27,16,06,1, 12.0,1,1, 3.681, 10474.577, 455.711, 52877.782 25/04/28,07:15:27,17,06,1, 12.0,1,1, 3.681, 10474.557, 455.726, 52877.820 25/04/28,07:15:27,18,06,1, 12.0,1,1, 3.681, 10474.589, 455.712, 52877.844 25/04/28,07:15:27,19,06,1, 12.0,1,1, 3.681, 10474.575, 455.679, 52877.855 25/04/28,07:15:28,00,06,1, 11.9,1,1, 3.671, 10474.572, 455.679, 52877.855 25/04/28,07:15:28,01,06,1, 11.9,1,1, 3.671, 10474.578, 455.704, 52877.836 25/04/28,07:15:28,02,06,1, 11.9,1,1, 3.671, 10474.532, 455.702, 52877.797 25/04/28,07:15:28,03,06,1, 11.9,1,1, 3.671, 10474.585, 455.699, 52877.696 25/04/28,07:15:28,04,06,1, 11.9,1,1, 3.671, 10474.528, 455.682, 52877.810 25/04/28,07:15:28,05,06,1, 11.9,1,1, 3.671, 10474.560, 455.691, 52877.834 25/04/28,07:15:28,06,06,1, 11.9,1,1, 3.671, 10474.573, 455.697, 52877.835 25/04/28,07:15:28,07,06,1, 11.9,1,1, 3.671, 10474.597, 455.659, 52877.820 25/04/28,07:15:28,08,06,1, 11.9,1,1, 3.671, 10474.579, 455.648, 52877.778 25/04/28,07:15:28,09,06,1, 11.9,1,1, 3.671, 10474.574, 455.676, 52877.780 25/04/28,07:15:28,10,06,1, 11.9,1,1, 3.671, 10474.589, 455.688, 52877.833 25/04/28,07:15:28,11,06,1, 11.9,1,1, 3.671, 10474.595, 455.677, 52877.773 25/04/28,07:15:28,12,06,1, 11.9,1,1, 3.671, 10474.609, 455.657, 52877.749 25/04/28,07:15:28,13,06,1, 11.9,1,1, 3.671, 10474.602, 455.666, 52877.749 25/04/28,07:15:28,14,06,1, 11.9,1,1, 3.671, 10474.628, 455.687, 52877.808 25/04/28,07:15:28,15,06,1, 11.9,1,1, 3.671, 10474.591, 455.668, 52877.815 25/04/28,07:15:28,16,06,1, 11.9,1,1, 3.671, 10474.628, 455.658, 52877.760 25/04/28,07:15:28,17,06,1, 11.9,1,1, 3.671, 10474.608, 455.683, 52877.921 25/04/28,07:15:28,18,06,1, 11.9,1,1, 3.671, 10474.658, 455.678, 52877.792 25/04/28,07:15:28,19,06,1, 11.9,1,1, 3.671, 10474.666, 455.659, 52877.688 25/04/28,07:15:29,00,07,1, 11.9,1,1, 3.672, 10474.664, 455.659, 52877.688 25/04/28,07:15:29,01,07,1, 11.9,1,1, 3.672, 10474.610, 455.653, 52877.714 25/04/28,07:15:29,02,07,1, 11.9,1,1, 3.672, 10474.621, 455.678, 52877.744 25/04/28,07:15:29,03,07,1, 11.9,1,1, 3.672, 10474.628, 455.673, 52877.814 25/04/28,07:15:29,04,07,1, 11.9,1,1, 3.672, 10474.630, 455.671, 52877.841 25/04/28,07:15:29,05,07,1, 11.9,1,1, 3.672, 10474.613, 455.668, 52877.770 25/04/28,07:15:29,06,07,1, 11.9,1,1, 3.672, 10474.611, 455.648, 52877.782 25/04/28,07:15:29,07,07,1, 11.9,1,1, 3.672, 10474.651, 455.677, 52877.871 25/04/28,07:15:29,08,07,1, 11.9,1,1, 3.672, 10474.641, 455.669, 52877.787 25/04/28,07:15:29,09,07,1, 11.9,1,1, 3.672, 10474.624, 455.648, 52877.813 25/04/28,07:15:29,10,07,1, 11.9,1,1, 3.672, 10474.651, 455.685, 52877.799 25/04/28,07:15:29,11,07,1, 11.9,1,1, 3.672, 10474.645, 455.679, 52877.852 25/04/28,07:15:29,12,07,1, 11.9,1,1, 3.672, 10474.663, 455.663, 52877.824 25/04/28,07:15:29,13,07,1, 11.9,1,1, 3.672, 10474.665, 455.645, 52877.812 25/04/28,07:15:29,14,07,1, 11.9,1,1, 3.672, 10474.653, 455.660, 52877.822 25/04/28,07:15:29,15,07,1, 11.9,1,1, 3.672, 10474.643, 455.651, 52877.853 25/04/28,07:15:29,16,07,1, 11.9,1,1, 3.672, 10474.647, 455.660, 52877.757 25/04/28,07:15:29,17,07,1, 11.9,1,1, 3.672, 10474.634, 455.634, 52877.765 25/04/28,07:15:29,18,07,1, 11.9,1,1, 3.672, 10474.672, 455.640, 52877.749 25/04/28,07:15:29,19,07,1, 11.9,1,1, 3.672, 10474.665, 455.633, 52877.759 25/04/28,07:15:30,00,06,1, 11.9,1,1, 3.674, 10474.664, 455.633, 52877.759 25/04/28,07:15:30,01,06,1, 11.9,1,1, 3.674, 10474.657, 455.647, 52877.825 25/04/28,07:15:30,02,06,1, 11.9,1,1, 3.674, 10474.662, 455.623, 52877.785 25/04/28,07:15:30,03,06,1, 11.9,1,1, 3.674, 10474.666, 455.629, 52877.731 25/04/28,07:15:30,04,06,1, 11.9,1,1, 3.674, 10474.659, 455.679, 52877.856 25/04/28,07:15:30,05,06,1, 11.9,1,1, 3.674, 10474.680, 455.645, 52877.766 25/04/28,07:15:30,06,06,1, 11.9,1,1, 3.674, 10474.675, 455.644, 52877.876 25/04/28,07:15:30,07,06,1, 11.9,1,1, 3.674, 10474.663, 455.636, 52877.813 25/04/28,07:15:30,08,06,1, 11.9,1,1, 3.674, 10474.667, 455.636, 52877.788 25/04/28,07:15:30,09,06,1, 11.9,1,1, 3.674, 10474.677, 455.639, 52877.837 25/04/28,07:15:30,10,06,1, 11.9,1,1, 3.674, 10474.685, 455.634, 52877.825 25/04/28,07:15:30,11,06,1, 11.9,1,1, 3.674, 10474.681, 455.607, 52877.853 25/04/28,07:15:30,12,06,1, 11.9,1,1, 3.674, 10474.680, 455.636, 52877.794 25/04/28,07:15:30,13,06,1, 11.9,1,1, 3.674, 10474.691, 455.652, 52877.822 25/04/28,07:15:30,14,06,1, 11.9,1,1, 3.674, 10474.679, 455.635, 52877.796 25/04/28,07:15:30,15,06,1, 11.9,1,1, 3.674, 10474.676, 455.616, 52877.841 25/04/28,07:15:30,16,06,1, 11.9,1,1, 3.674, 10474.663, 455.632, 52877.770 25/04/28,07:15:30,17,06,1, 11.9,1,1, 3.674, 10474.688, 455.624, 52877.718 25/04/28,07:15:30,18,06,1, 11.9,1,1, 3.674, 10474.682, 455.633, 52877.720 25/04/28,07:15:30,19,06,1, 11.9,1,1, 3.674, 10474.690, 455.624, 52877.740 25/04/28,07:15:31,00,06,1, 11.9,1,1, 3.676, 10474.689, 455.624, 52877.740 25/04/28,07:15:31,01,06,1, 11.9,1,1, 3.676, 10474.666, 455.631, 52877.756 25/04/28,07:15:31,02,06,1, 11.9,1,1, 3.676, 10474.677, 455.625, 52877.782 25/04/28,07:15:31,03,06,1, 11.9,1,1, 3.676, 10474.677, 455.596, 52877.758 25/04/28,07:15:31,04,06,1, 11.9,1,1, 3.676, 10474.718, 455.584, 52877.602 25/04/28,07:15:31,05,06,1, 11.9,1,1, 3.676, 10474.707, 455.614, 52877.732 25/04/28,07:15:31,06,06,1, 11.9,1,1, 3.676, 10474.707, 455.621, 52877.721 25/04/28,07:15:31,07,06,1, 11.9,1,1, 3.676, 10474.695, 455.594, 52877.762 25/04/28,07:15:31,08,06,1, 11.9,1,1, 3.676, 10474.721, 455.598, 52877.692 25/04/28,07:15:31,09,06,1, 11.9,1,1, 3.676, 10474.689, 455.612, 52877.779 25/04/28,07:15:31,10,06,1, 11.9,1,1, 3.676, 10474.693, 455.589, 52877.732 25/04/28,07:15:31,11,06,1, 11.9,1,1, 3.676, 10474.698, 455.654, 52877.708 25/04/28,07:15:31,12,06,1, 11.9,1,1, 3.676, 10474.704, 455.615, 52877.811 25/04/28,07:15:31,13,06,1, 11.9,1,1, 3.676, 10474.664, 455.590, 52877.671 25/04/28,07:15:31,14,06,1, 11.9,1,1, 3.676, 10474.725, 455.608, 52877.677 25/04/28,07:15:31,15,06,1, 11.9,1,1, 3.676, 10474.703, 455.624, 52877.724 25/04/28,07:15:31,16,06,1, 11.9,1,1, 3.676, 10474.710, 455.615, 52877.771 25/04/28,07:15:31,17,06,1, 11.9,1,1, 3.676, 10474.682, 455.593, 52877.726 25/04/28,07:15:31,18,06,1, 11.9,1,1, 3.676, 10474.683, 455.584, 52877.807 25/04/28,07:15:31,19,06,1, 11.9,1,1, 3.676, 10474.708, 455.603, 52877.722 25/04/28,07:15:32,00,06,1, 11.9,1,1, 3.681, 10474.706, 455.603, 52877.722 25/04/28,07:15:32,01,06,1, 11.9,1,1, 3.681, 10474.676, 455.579, 52877.731 25/04/28,07:15:32,02,06,1, 11.9,1,1, 3.681, 10474.705, 455.582, 52877.732 25/04/28,07:15:32,03,06,1, 11.9,1,1, 3.681, 10474.692, 455.581, 52877.715 25/04/28,07:15:32,04,06,1, 11.9,1,1, 3.681, 10474.682, 455.604, 52877.691 25/04/28,07:15:32,05,06,1, 11.9,1,1, 3.681, 10474.666, 455.574, 52877.770 25/04/28,07:15:32,06,06,1, 11.9,1,1, 3.681, 10474.684, 455.578, 52877.692 25/04/28,07:15:32,07,06,1, 11.9,1,1, 3.681, 10474.685, 455.592, 52877.812 25/04/28,07:15:32,08,06,1, 11.9,1,1, 3.681, 10474.651, 455.583, 52877.780 25/04/28,07:15:32,09,06,1, 11.9,1,1, 3.681, 10474.678, 455.585, 52877.770 25/04/28,07:15:32,10,06,1, 11.9,1,1, 3.681, 10474.669, 455.560, 52877.769 25/04/28,07:15:32,11,06,1, 11.9,1,1, 3.681, 10474.678, 455.553, 52877.743 25/04/28,07:15:32,12,06,1, 11.9,1,1, 3.681, 10474.700, 455.591, 52877.775 25/04/28,07:15:32,13,06,1, 11.9,1,1, 3.681, 10474.704, 455.586, 52877.784 25/04/28,07:15:32,14,06,1, 11.9,1,1, 3.681, 10474.689, 455.564, 52877.769 25/04/28,07:15:32,15,06,1, 11.9,1,1, 3.681, 10474.673, 455.552, 52877.762 25/04/28,07:15:32,16,06,1, 11.9,1,1, 3.681, 10474.670, 455.585, 52877.815 25/04/28,07:15:32,17,06,1, 11.9,1,1, 3.681, 10474.688, 455.568, 52877.831 25/04/28,07:15:32,18,06,1, 11.9,1,1, 3.681, 10474.670, 455.558, 52877.827 25/04/28,07:15:32,19,06,1, 11.9,1,1, 3.681, 10474.662, 455.534, 52877.783 25/04/28,07:15:33,00,06,1, 11.9,1,1, 3.673, 10474.656, 455.534, 52877.783 25/04/28,07:15:33,01,06,1, 11.9,1,1, 3.673, 10474.714, 455.552, 52877.525 25/04/28,07:15:33,02,06,1, 11.9,1,1, 3.673, 10474.649, 455.573, 52877.671 25/04/28,07:15:33,03,06,1, 11.9,1,1, 3.673, 10474.649, 455.536, 52877.796 25/04/28,07:15:33,04,06,1, 11.9,1,1, 3.673, 10474.677, 455.550, 52877.774 25/04/28,07:15:33,05,06,1, 11.9,1,1, 3.673, 10474.664, 455.542, 52877.796 25/04/28,07:15:33,06,06,1, 11.9,1,1, 3.673, 10474.678, 455.542, 52877.745 25/04/28,07:15:33,07,06,1, 11.9,1,1, 3.673, 10474.674, 455.539, 52877.729 25/04/28,07:15:33,08,06,1, 11.9,1,1, 3.673, 10474.669, 455.528, 52877.715 25/04/28,07:15:33,09,06,1, 11.9,1,1, 3.673, 10474.691, 455.531, 52877.809 25/04/28,07:15:33,10,06,1, 11.9,1,1, 3.673, 10474.685, 455.549, 52877.735 25/04/28,07:15:33,11,06,1, 11.9,1,1, 3.673, 10474.694, 455.541, 52877.719 25/04/28,07:15:33,12,06,1, 11.9,1,1, 3.673, 10474.686, 455.533, 52877.822 25/04/28,07:15:33,13,06,1, 11.9,1,1, 3.673, 10474.678, 455.541, 52877.779 25/04/28,07:15:33,14,06,1, 11.9,1,1, 3.673, 10474.678, 455.548, 52877.796 25/04/28,07:15:33,15,06,1, 11.9,1,1, 3.673, 10474.697, 455.540, 52877.771 25/04/28,07:15:33,16,06,1, 11.9,1,1, 3.673, 10474.680, 455.510, 52877.737 25/04/28,07:15:33,17,06,1, 11.9,1,1, 3.673, 10474.652, 455.523, 52877.774 25/04/28,07:15:33,18,06,1, 11.9,1,1, 3.673, 10474.645, 455.534, 52877.747 25/04/28,07:15:33,19,06,1, 11.9,1,1, 3.673, 10474.669, 455.531, 52877.829 25/04/28,07:15:34,00,06,1, 11.9,1,1, 3.676, 10474.664, 455.531, 52877.829 25/04/28,07:15:34,01,06,1, 11.9,1,1, 3.676, 10474.666, 455.522, 52877.828 25/04/28,07:15:34,02,06,1, 11.9,1,1, 3.676, 10474.661, 455.534, 52877.808 25/04/28,07:15:34,03,06,1, 11.9,1,1, 3.676, 10474.648, 455.536, 52877.811 25/04/28,07:15:34,04,06,1, 11.9,1,1, 3.676, 10474.670, 455.522, 52877.736 25/04/28,07:15:34,05,06,1, 11.9,1,1, 3.676, 10474.669, 455.513, 52877.784 25/04/28,07:15:34,06,06,1, 11.9,1,1, 3.676, 10474.665, 455.507, 52877.728 25/04/28,07:15:34,07,06,1, 11.9,1,1, 3.676, 10474.663, 455.503, 52877.788 25/04/28,07:15:34,08,06,1, 11.9,1,1, 3.676, 10474.652, 455.485, 52877.762 25/04/28,07:15:34,09,06,1, 11.9,1,1, 3.676, 10474.658, 455.506, 52877.720 25/04/28,07:15:34,10,06,1, 11.9,1,1, 3.676, 10474.642, 455.501, 52877.792 25/04/28,07:15:34,11,06,1, 11.9,1,1, 3.676, 10474.646, 455.501, 52877.755 25/04/28,07:15:34,12,06,1, 11.9,1,1, 3.676, 10474.645, 455.487, 52877.779 25/04/28,07:15:34,13,06,1, 11.9,1,1, 3.676, 10474.672, 455.464, 52877.795 25/04/28,07:15:34,14,06,1, 11.9,1,1, 3.676, 10474.648, 455.481, 52877.760 25/04/28,07:15:34,15,06,1, 11.9,1,1, 3.676, 10474.658, 455.490, 52877.742 25/04/28,07:15:34,16,06,1, 11.9,1,1, 3.676, 10474.643, 455.500, 52877.767 25/04/28,07:15:34,17,06,1, 11.9,1,1, 3.676, 10474.620, 455.480, 52877.720 25/04/28,07:15:34,18,06,1, 11.9,1,1, 3.676, 10474.662, 455.484, 52877.732 25/04/28,07:15:34,19,06,1, 11.9,1,1, 3.676, 10474.650, 455.478, 52877.742 25/04/28,07:15:35,00,07,1, 11.9,1,1, 3.678, 10474.647, 455.478, 52877.742 25/04/28,07:15:35,01,07,1, 11.9,1,1, 3.678, 10474.628, 455.477, 52877.784 25/04/28,07:15:35,02,07,1, 11.9,1,1, 3.678, 10474.612, 455.479, 52877.794 25/04/28,07:15:35,03,07,1, 11.9,1,1, 3.678, 10474.603, 455.479, 52877.755 25/04/28,07:15:35,04,07,1, 11.9,1,1, 3.678, 10474.602, 455.476, 52877.761 25/04/28,07:15:35,05,07,1, 11.9,1,1, 3.678, 10474.584, 455.476, 52877.765 25/04/28,07:15:35,06,07,1, 11.9,1,1, 3.678, 10474.613, 455.463, 52877.664 25/04/28,07:15:35,07,07,1, 11.9,1,1, 3.678, 10474.619, 455.469, 52877.690 25/04/28,07:15:35,08,07,1, 11.9,1,1, 3.678, 10474.632, 455.456, 52877.792 25/04/28,07:15:35,09,07,1, 11.9,1,1, 3.678, 10474.624, 455.472, 52877.791 25/04/28,07:15:35,10,07,1, 11.9,1,1, 3.678, 10474.610, 455.461, 52877.756 25/04/28,07:15:35,11,07,1, 11.9,1,1, 3.678, 10474.592, 455.468, 52877.714 25/04/28,07:15:35,12,07,1, 11.9,1,1, 3.678, 10474.622, 455.473, 52877.750 25/04/28,07:15:35,13,07,1, 11.9,1,1, 3.678, 10474.603, 455.462, 52877.748 25/04/28,07:15:35,14,07,1, 11.9,1,1, 3.678, 10474.614, 455.442, 52877.666 25/04/28,07:15:35,15,07,1, 11.9,1,1, 3.678, 10474.608, 455.446, 52877.690 25/04/28,07:15:35,16,07,1, 11.9,1,1, 3.678, 10474.604, 455.458, 52877.721 25/04/28,07:15:35,17,07,1, 11.9,1,1, 3.678, 10474.594, 455.456, 52877.700 25/04/28,07:15:35,18,07,1, 11.9,1,1, 3.678, 10474.602, 455.467, 52877.809 25/04/28,07:15:35,19,07,1, 11.9,1,1, 3.678, 10474.595, 455.424, 52877.712 25/04/28,07:15:36,00,06,1, 11.9,1,1, 3.677, 10474.589, 455.424, 52877.712 25/04/28,07:15:36,01,06,1, 11.9,1,1, 3.677, 10474.604, 455.447, 52877.700 25/04/28,07:15:36,02,06,1, 11.9,1,1, 3.677, 10474.596, 455.439, 52877.767 25/04/28,07:15:36,03,06,1, 11.9,1,1, 3.677, 10474.589, 455.426, 52877.724 25/04/28,07:15:36,04,06,1, 11.9,1,1, 3.677, 10474.587, 455.439, 52877.707 25/04/28,07:15:36,05,06,1, 11.9,1,1, 3.677, 10474.599, 455.445, 52877.809 25/04/28,07:15:36,06,06,1, 11.9,1,1, 3.677, 10474.576, 455.428, 52877.735 25/04/28,07:15:36,07,06,1, 11.9,1,1, 3.677, 10474.587, 455.416, 52877.756 25/04/28,07:15:36,08,06,1, 11.9,1,1, 3.677, 10474.582, 455.419, 52877.708 25/04/28,07:15:36,09,06,1, 11.9,1,1, 3.677, 10474.529, 455.432, 52877.700 25/04/28,07:15:36,10,06,1, 11.9,1,1, 3.677, 10474.569, 455.439, 52877.759 25/04/28,07:15:36,11,06,1, 11.9,1,1, 3.677, 10474.579, 455.443, 52877.774 25/04/28,07:15:36,12,06,1, 11.9,1,1, 3.677, 10474.565, 455.406, 52877.694 25/04/28,07:15:36,13,06,1, 11.9,1,1, 3.677, 10474.567, 455.430, 52877.802 25/04/28,07:15:36,14,06,1, 11.9,1,1, 3.677, 10474.559, 455.411, 52877.719 25/04/28,07:15:36,15,06,1, 11.9,1,1, 3.677, 10474.551, 455.406, 52877.715 25/04/28,07:15:36,16,06,1, 11.9,1,1, 3.677, 10474.546, 455.408, 52877.695 25/04/28,07:15:36,17,06,1, 11.9,1,1, 3.677, 10474.556, 455.408, 52877.709 25/04/28,07:15:36,18,06,1, 11.9,1,1, 3.677, 10474.536, 455.421, 52877.742 25/04/28,07:15:36,19,06,1, 11.9,1,1, 3.677, 10474.546, 455.438, 52877.749 25/04/28,07:15:37,00,06,1, 12.0,1,1, 3.675, 10474.539, 455.438, 52877.749 25/04/28,07:15:37,01,06,1, 12.0,1,1, 3.675, 10474.540, 455.405, 52877.719 25/04/28,07:15:37,02,06,1, 12.0,1,1, 3.675, 10474.523, 455.441, 52877.796 25/04/28,07:15:37,03,06,1, 12.0,1,1, 3.675, 10474.536, 455.415, 52877.807 25/04/28,07:15:37,04,06,1, 12.0,1,1, 3.675, 10474.500, 455.444, 52877.755 25/04/28,07:15:37,05,06,1, 12.0,1,1, 3.675, 10474.521, 455.401, 52877.732 25/04/28,07:15:37,06,06,1, 12.0,1,1, 3.675, 10474.534, 455.414, 52877.727 25/04/28,07:15:37,07,06,1, 12.0,1,1, 3.675, 10474.503, 455.417, 52877.720 25/04/28,07:15:37,08,06,1, 12.0,1,1, 3.675, 10474.519, 455.425, 52877.786 25/04/28,07:15:37,09,06,1, 12.0,1,1, 3.675, 10474.507, 455.389, 52877.564 25/04/28,07:15:37,10,06,1, 12.0,1,1, 3.675, 10474.491, 455.413, 52877.802 25/04/28,07:15:37,11,06,1, 12.0,1,1, 3.675, 10474.504, 455.421, 52877.733 25/04/28,07:15:37,12,06,1, 12.0,1,1, 3.675, 10474.500, 455.422, 52877.805 25/04/28,07:15:37,13,06,1, 12.0,1,1, 3.675, 10474.513, 455.400, 52877.787 25/04/28,07:15:37,14,06,1, 12.0,1,1, 3.675, 10474.476, 455.373, 52877.711 25/04/28,07:15:37,15,06,1, 12.0,1,1, 3.675, 10474.485, 455.407, 52877.771 25/04/28,07:15:37,16,06,1, 12.0,1,1, 3.675, 10474.497, 455.430, 52877.796 25/04/28,07:15:37,17,06,1, 12.0,1,1, 3.675, 10474.487, 455.403, 52877.732 25/04/28,07:15:37,18,06,1, 12.0,1,1, 3.675, 10474.454, 455.403, 52877.780 25/04/28,07:15:37,19,06,1, 12.0,1,1, 3.675, 10474.484, 455.403, 52877.747 25/04/28,07:15:38,00,06,1, 11.9,1,1, 3.674, 10474.480, 455.403, 52877.747 25/04/28,07:15:38,01,06,1, 11.9,1,1, 3.674, 10474.468, 455.423, 52877.747 25/04/28,07:15:38,02,06,1, 11.9,1,1, 3.674, 10474.465, 455.409, 52877.742 25/04/28,07:15:38,03,06,1, 11.9,1,1, 3.674, 10474.459, 455.401, 52877.786 25/04/28,07:15:38,04,06,1, 11.9,1,1, 3.674, 10474.448, 455.430, 52877.684 25/04/28,07:15:38,05,06,1, 11.9,1,1, 3.674, 10474.490, 455.421, 52877.751 25/04/28,07:15:38,06,06,1, 11.9,1,1, 3.674, 10474.472, 455.411, 52877.685 25/04/28,07:15:38,07,06,1, 11.9,1,1, 3.674, 10474.456, 455.418, 52877.727 25/04/28,07:15:38,08,06,1, 11.9,1,1, 3.674, 10474.443, 455.427, 52877.761 25/04/28,07:15:38,09,06,1, 11.9,1,1, 3.674, 10474.462, 455.421, 52877.724 25/04/28,07:15:38,10,06,1, 11.9,1,1, 3.674, 10474.419, 455.413, 52877.743 25/04/28,07:15:38,11,06,1, 11.9,1,1, 3.674, 10474.443, 455.387, 52877.699 25/04/28,07:15:38,12,06,1, 11.9,1,1, 3.674, 10474.426, 455.390, 52877.702 25/04/28,07:15:38,13,06,1, 11.9,1,1, 3.674, 10474.435, 455.422, 52877.678 25/04/28,07:15:38,14,06,1, 11.9,1,1, 3.674, 10474.423, 455.433, 52877.781 25/04/28,07:15:38,15,06,1, 11.9,1,1, 3.674, 10474.403, 455.410, 52877.772 25/04/28,07:15:38,16,06,1, 11.9,1,1, 3.674, 10474.426, 455.411, 52877.760 25/04/28,07:15:38,17,06,1, 11.9,1,1, 3.674, 10474.397, 455.426, 52877.805 25/04/28,07:15:38,18,06,1, 11.9,1,1, 3.674, 10474.405, 455.442, 52877.805 25/04/28,07:15:38,19,06,1, 11.9,1,1, 3.674, 10474.409, 455.429, 52877.782 25/04/28,07:15:39,00,06,1, 11.9,1,1, 3.675, 10474.405, 455.429, 52877.782 25/04/28,07:15:39,01,06,1, 11.9,1,1, 3.675, 10474.414, 455.438, 52877.791 25/04/28,07:15:39,02,06,1, 11.9,1,1, 3.675, 10474.400, 455.437, 52877.784 25/04/28,07:15:39,03,06,1, 11.9,1,1, 3.675, 10474.388, 455.434, 52877.827 25/04/28,07:15:39,04,06,1, 11.9,1,1, 3.675, 10474.395, 455.409, 52877.802 25/04/28,07:15:39,05,06,1, 11.9,1,1, 3.675, 10474.401, 455.384, 52877.750 25/04/28,07:15:39,06,06,1, 11.9,1,1, 3.675, 10474.404, 455.437, 52877.806 25/04/28,07:15:39,07,06,1, 11.9,1,1, 3.675, 10474.395, 455.410, 52877.716 25/04/28,07:15:39,08,06,1, 11.9,1,1, 3.675, 10474.368, 455.409, 52877.737 25/04/28,07:15:39,09,06,1, 11.9,1,1, 3.675, 10474.368, 455.385, 52877.765 25/04/28,07:15:39,10,06,1, 11.9,1,1, 3.675, 10474.370, 455.400, 52877.741 25/04/28,07:15:39,11,06,1, 11.9,1,1, 3.675, 10474.377, 455.405, 52877.752 25/04/28,07:15:39,12,06,1, 11.9,1,1, 3.675, 10474.367, 455.417, 52877.763 25/04/28,07:15:39,13,06,1, 11.9,1,1, 3.675, 10474.355, 455.405, 52877.723 25/04/28,07:15:39,14,06,1, 11.9,1,1, 3.675, 10474.346, 455.414, 52877.713 25/04/28,07:15:39,15,06,1, 11.9,1,1, 3.675, 10474.352, 455.445, 52877.713 25/04/28,07:15:39,16,06,1, 11.9,1,1, 3.675, 10474.345, 455.428, 52877.781 25/04/28,07:15:39,17,06,1, 11.9,1,1, 3.675, 10474.365, 455.395, 52877.755 25/04/28,07:15:39,18,06,1, 11.9,1,1, 3.675, 10474.339, 455.400, 52877.675 25/04/28,07:15:39,19,06,1, 11.9,1,1, 3.675, 10474.356, 455.418, 52877.757 25/04/28,07:15:40,00,06,1, 12.0,1,1, 3.677, 10474.355, 455.418, 52877.757 25/04/28,07:15:40,01,06,1, 12.0,1,1, 3.677, 10474.319, 455.430, 52877.759 25/04/28,07:15:40,02,06,1, 12.0,1,1, 3.677, 10474.323, 455.398, 52877.686 25/04/28,07:15:40,03,06,1, 12.0,1,1, 3.677, 10474.313, 455.417, 52877.717 25/04/28,07:15:40,04,06,1, 12.0,1,1, 3.677, 10474.331, 455.433, 52877.713 25/04/28,07:15:40,05,06,1, 12.0,1,1, 3.677, 10474.314, 455.448, 52877.764 25/04/28,07:15:40,06,06,1, 12.0,1,1, 3.677, 10474.318, 455.437, 52877.741 25/04/28,07:15:40,07,06,1, 12.0,1,1, 3.677, 10474.320, 455.413, 52877.748 25/04/28,07:15:40,08,06,1, 12.0,1,1, 3.677, 10474.315, 455.443, 52877.746 25/04/28,07:15:40,09,06,1, 12.0,1,1, 3.677, 10474.309, 455.430, 52877.785 25/04/28,07:15:40,10,06,1, 12.0,1,1, 3.677, 10474.295, 455.435, 52877.727 25/04/28,07:15:40,11,06,1, 12.0,1,1, 3.677, 10474.293, 455.453, 52877.769 25/04/28,07:15:40,12,06,1, 12.0,1,1, 3.677, 10474.297, 455.429, 52877.764 25/04/28,07:15:40,13,06,1, 12.0,1,1, 3.677, 10474.302, 455.450, 52877.753 25/04/28,07:15:40,14,06,1, 12.0,1,1, 3.677, 10474.309, 455.440, 52877.775 25/04/28,07:15:40,15,06,1, 12.0,1,1, 3.677, 10474.283, 455.433, 52877.736 25/04/28,07:15:40,16,06,1, 12.0,1,1, 3.677, 10474.319, 455.473, 52877.802 25/04/28,07:15:40,17,06,1, 12.0,1,1, 3.677, 10474.286, 455.466, 52877.818 25/04/28,07:15:40,18,06,1, 12.0,1,1, 3.677, 10474.288, 455.478, 52877.861 25/04/28,07:15:40,19,06,1, 12.0,1,1, 3.677, 10474.269, 455.440, 52877.617 25/04/28,07:15:41,00,06,1, 11.9,1,1, 3.672, 10474.263, 455.440, 52877.617 25/04/28,07:15:41,01,06,1, 11.9,1,1, 3.672, 10474.288, 455.471, 52877.705 25/04/28,07:15:41,02,06,1, 11.9,1,1, 3.672, 10474.306, 455.463, 52877.854 25/04/28,07:15:41,03,06,1, 11.9,1,1, 3.672, 10474.291, 455.449, 52877.844 25/04/28,07:15:41,04,06,1, 11.9,1,1, 3.672, 10474.280, 455.486, 52877.782 25/04/28,07:15:41,05,06,1, 11.9,1,1, 3.672, 10474.301, 455.498, 52877.844 25/04/28,07:15:41,06,06,1, 11.9,1,1, 3.672, 10474.228, 455.509, 52877.806 25/04/28,07:15:41,07,06,1, 11.9,1,1, 3.672, 10474.270, 455.492, 52877.802 25/04/28,07:15:41,08,06,1, 11.9,1,1, 3.672, 10474.250, 455.449, 52877.735 25/04/28,07:15:41,09,06,1, 11.9,1,1, 3.672, 10474.241, 455.467, 52877.811 25/04/28,07:15:41,10,06,1, 11.9,1,1, 3.672, 10474.237, 455.484, 52877.765 25/04/28,07:15:41,11,06,1, 11.9,1,1, 3.672, 10474.241, 455.492, 52877.807 25/04/28,07:15:41,12,06,1, 11.9,1,1, 3.672, 10474.260, 455.485, 52877.752 25/04/28,07:15:41,13,06,1, 11.9,1,1, 3.672, 10474.246, 455.482, 52877.746 25/04/28,07:15:41,14,06,1, 11.9,1,1, 3.672, 10474.251, 455.491, 52877.765 25/04/28,07:15:41,15,06,1, 11.9,1,1, 3.672, 10474.255, 455.517, 52877.768 25/04/28,07:15:41,16,06,1, 11.9,1,1, 3.672, 10474.244, 455.487, 52877.751 25/04/28,07:15:41,17,06,1, 11.9,1,1, 3.672, 10474.242, 455.488, 52877.775 25/04/28,07:15:41,18,06,1, 11.9,1,1, 3.672, 10474.268, 455.505, 52877.733 25/04/28,07:15:41,19,06,1, 11.9,1,1, 3.672, 10474.254, 455.540, 52877.792 25/04/28,07:15:42,00,07,1, 12.0,1,1, 3.674, 10474.247, 455.540, 52877.792 25/04/28,07:15:42,01,07,1, 12.0,1,1, 3.674, 10474.247, 455.495, 52877.767 25/04/28,07:15:42,02,07,1, 12.0,1,1, 3.674, 10474.232, 455.519, 52877.800 25/04/28,07:15:42,03,07,1, 12.0,1,1, 3.674, 10474.238, 455.527, 52877.751 25/04/28,07:15:42,04,07,1, 12.0,1,1, 3.674, 10474.232, 455.503, 52877.814 25/04/28,07:15:42,05,07,1, 12.0,1,1, 3.674, 10474.253, 455.514, 52877.804 25/04/28,07:15:42,06,07,1, 12.0,1,1, 3.674, 10474.232, 455.512, 52877.799 25/04/28,07:15:42,07,07,1, 12.0,1,1, 3.674, 10474.247, 455.521, 52877.787 25/04/28,07:15:42,08,07,1, 12.0,1,1, 3.674, 10474.233, 455.521, 52877.769 25/04/28,07:15:42,09,07,1, 12.0,1,1, 3.674, 10474.237, 455.494, 52877.763 25/04/28,07:15:42,10,07,1, 12.0,1,1, 3.674, 10474.232, 455.494, 52877.754 25/04/28,07:15:42,11,07,1, 12.0,1,1, 3.674, 10474.244, 455.518, 52877.766 25/04/28,07:15:42,12,07,1, 12.0,1,1, 3.674, 10474.249, 455.553, 52877.792 25/04/28,07:15:42,13,07,1, 12.0,1,1, 3.674, 10474.249, 455.542, 52877.760 25/04/28,07:15:42,14,07,1, 12.0,1,1, 3.674, 10474.197, 455.528, 52877.739 25/04/28,07:15:42,15,07,1, 12.0,1,1, 3.674, 10474.248, 455.540, 52877.783 25/04/28,07:15:42,16,07,1, 12.0,1,1, 3.674, 10474.238, 455.548, 52877.742 25/04/28,07:15:42,17,07,1, 12.0,1,1, 3.674, 10474.228, 455.569, 52877.774 25/04/28,07:15:42,18,07,1, 12.0,1,1, 3.674, 10474.224, 455.535, 52877.793 25/04/28,07:15:42,19,07,1, 12.0,1,1, 3.674, 10474.215, 455.541, 52877.806 25/04/28,07:15:43,00,06,1, 11.9,1,1, 3.674, 10474.213, 455.541, 52877.806 25/04/28,07:15:43,01,06,1, 11.9,1,1, 3.674, 10474.224, 455.571, 52877.832 25/04/28,07:15:43,02,06,1, 11.9,1,1, 3.674, 10474.233, 455.532, 52877.756 25/04/28,07:15:43,03,06,1, 11.9,1,1, 3.674, 10474.227, 455.526, 52877.782 25/04/28,07:15:43,04,06,1, 11.9,1,1, 3.674, 10474.238, 455.550, 52877.777 25/04/28,07:15:43,05,06,1, 11.9,1,1, 3.674, 10474.243, 455.548, 52877.814 25/04/28,07:15:43,06,06,1, 11.9,1,1, 3.674, 10474.202, 455.575, 52877.810 25/04/28,07:15:43,07,06,1, 11.9,1,1, 3.674, 10474.234, 455.544, 52877.827 25/04/28,07:15:43,08,06,1, 11.9,1,1, 3.674, 10474.240, 455.562, 52877.734 25/04/28,07:15:43,09,06,1, 11.9,1,1, 3.674, 10474.247, 455.566, 52877.719 25/04/28,07:15:43,10,06,1, 11.9,1,1, 3.674, 10474.233, 455.588, 52877.798 25/04/28,07:15:43,11,06,1, 11.9,1,1, 3.674, 10474.242, 455.531, 52877.775 25/04/28,07:15:43,12,06,1, 11.9,1,1, 3.674, 10474.256, 455.564, 52877.807 25/04/28,07:15:43,13,06,1, 11.9,1,1, 3.674, 10474.222, 455.580, 52877.763 25/04/28,07:15:43,14,06,1, 11.9,1,1, 3.674, 10474.236, 455.589, 52877.875 25/04/28,07:15:43,15,06,1, 11.9,1,1, 3.674, 10474.235, 455.563, 52877.787 25/04/28,07:15:43,16,06,1, 11.9,1,1, 3.674, 10474.233, 455.581, 52877.698 25/04/28,07:15:43,17,06,1, 11.9,1,1, 3.674, 10474.237, 455.573, 52877.818 25/04/28,07:15:43,18,06,1, 11.9,1,1, 3.674, 10474.221, 455.581, 52877.734 25/04/28,07:15:43,19,06,1, 11.9,1,1, 3.674, 10474.228, 455.590, 52877.748 25/04/28,07:15:44,00,06,1, 11.9,1,1, 3.674, 10474.222, 455.590, 52877.748 25/04/28,07:15:44,01,06,1, 11.9,1,1, 3.674, 10474.206, 455.575, 52877.843 25/04/28,07:15:44,02,06,1, 11.9,1,1, 3.674, 10474.238, 455.606, 52877.765 25/04/28,07:15:44,03,06,1, 11.9,1,1, 3.674, 10474.241, 455.601, 52877.753 25/04/28,07:15:44,04,06,1, 11.9,1,1, 3.674, 10474.227, 455.572, 52877.790 25/04/28,07:15:44,05,06,1, 11.9,1,1, 3.674, 10474.241, 455.585, 52877.870 25/04/28,07:15:44,06,06,1, 11.9,1,1, 3.674, 10474.212, 455.602, 52877.803 25/04/28,07:15:44,07,06,1, 11.9,1,1, 3.674, 10474.244, 455.609, 52877.775 25/04/28,07:15:44,08,06,1, 11.9,1,1, 3.674, 10474.234, 455.585, 52877.705 25/04/28,07:15:44,09,06,1, 11.9,1,1, 3.674, 10474.230, 455.586, 52877.793 25/04/28,07:15:44,10,06,1, 11.9,1,1, 3.674, 10474.239, 455.589, 52877.794 25/04/28,07:15:44,11,06,1, 11.9,1,1, 3.674, 10474.240, 455.603, 52877.778 25/04/28,07:15:44,12,06,1, 11.9,1,1, 3.674, 10474.253, 455.593, 52877.751 25/04/28,07:15:44,13,06,1, 11.9,1,1, 3.674, 10474.230, 455.591, 52877.804 25/04/28,07:15:44,14,06,1, 11.9,1,1, 3.674, 10474.249, 455.613, 52877.708 25/04/28,07:15:44,15,06,1, 11.9,1,1, 3.674, 10474.207, 455.605, 52877.755 25/04/28,07:15:44,16,06,1, 11.9,1,1, 3.674, 10474.223, 455.627, 52877.785 25/04/28,07:15:44,17,06,1, 11.9,1,1, 3.674, 10474.244, 455.606, 52877.808 25/04/28,07:15:44,18,06,1, 11.9,1,1, 3.674, 10474.248, 455.601, 52877.749 25/04/28,07:15:44,19,06,1, 11.9,1,1, 3.674, 10474.241, 455.621, 52877.824 25/04/28,07:15:45,00,07,1, 11.9,1,1, 3.677, 10474.238, 455.621, 52877.824 25/04/28,07:15:45,01,07,1, 11.9,1,1, 3.677, 10474.261, 455.594, 52877.782 25/04/28,07:15:45,02,07,1, 11.9,1,1, 3.677, 10474.236, 455.609, 52877.762 25/04/28,07:15:45,03,07,1, 11.9,1,1, 3.677, 10474.268, 455.616, 52877.785 25/04/28,07:15:45,04,07,1, 11.9,1,1, 3.677, 10474.261, 455.623, 52877.805 25/04/28,07:15:45,05,07,1, 11.9,1,1, 3.677, 10474.240, 455.616, 52877.773 25/04/28,07:15:45,06,07,1, 11.9,1,1, 3.677, 10474.249, 455.617, 52877.833 25/04/28,07:15:45,07,07,1, 11.9,1,1, 3.677, 10474.235, 455.651, 52877.797 25/04/28,07:15:45,08,07,1, 11.9,1,1, 3.677, 10474.256, 455.646, 52877.849 25/04/28,07:15:45,09,07,1, 11.9,1,1, 3.677, 10474.266, 455.640, 52877.809 25/04/28,07:15:45,10,07,1, 11.9,1,1, 3.677, 10474.252, 455.625, 52877.731 25/04/28,07:15:45,11,07,1, 11.9,1,1, 3.677, 10474.277, 455.608, 52877.767 25/04/28,07:15:45,12,07,1, 11.9,1,1, 3.677, 10474.275, 455.624, 52877.843 25/04/28,07:15:45,13,07,1, 11.9,1,1, 3.677, 10474.276, 455.626, 52877.735 25/04/28,07:15:45,14,07,1, 11.9,1,1, 3.677, 10474.285, 455.620, 52877.700 25/04/28,07:15:45,15,07,1, 11.9,1,1, 3.677, 10474.267, 455.605, 52877.786 25/04/28,07:15:45,16,07,1, 11.9,1,1, 3.677, 10474.276, 455.635, 52877.749 25/04/28,07:15:45,17,07,1, 11.9,1,1, 3.677, 10474.289, 455.639, 52877.816 25/04/28,07:15:45,18,07,1, 11.9,1,1, 3.677, 10474.280, 455.640, 52877.780 25/04/28,07:15:45,19,07,1, 11.9,1,1, 3.677, 10474.269, 455.613, 52877.716 25/04/28,07:15:46,00,07,1, 11.9,1,1, 3.675, 10474.263, 455.613, 52877.716 25/04/28,07:15:46,01,07,1, 11.9,1,1, 3.675, 10474.307, 455.634, 52877.726 25/04/28,07:15:46,02,07,1, 11.9,1,1, 3.675, 10474.296, 455.619, 52877.750 25/04/28,07:15:46,03,07,1, 11.9,1,1, 3.675, 10474.245, 455.620, 52877.768 25/04/28,07:15:46,04,07,1, 11.9,1,1, 3.675, 10474.274, 455.613, 52877.672 25/04/28,07:15:46,05,07,1, 11.9,1,1, 3.675, 10474.304, 455.652, 52877.803 25/04/28,07:15:46,06,07,1, 11.9,1,1, 3.675, 10474.301, 455.626, 52877.710 25/04/28,07:15:46,07,07,1, 11.9,1,1, 3.675, 10474.262, 455.627, 52877.795 25/04/28,07:15:46,08,07,1, 11.9,1,1, 3.675, 10474.310, 455.600, 52877.760 25/04/28,07:15:46,09,07,1, 11.9,1,1, 3.675, 10474.284, 455.633, 52877.728 25/04/28,07:15:46,10,07,1, 11.9,1,1, 3.675, 10474.302, 455.649, 52877.768 25/04/28,07:15:46,11,07,1, 11.9,1,1, 3.675, 10474.287, 455.640, 52877.789 25/04/28,07:15:46,12,07,1, 11.9,1,1, 3.675, 10474.318, 455.615, 52877.756 25/04/28,07:15:46,13,07,1, 11.9,1,1, 3.675, 10474.286, 455.645, 52877.758 25/04/28,07:15:46,14,07,1, 11.9,1,1, 3.675, 10474.309, 455.657, 52877.775 25/04/28,07:15:46,15,07,1, 11.9,1,1, 3.675, 10474.296, 455.637, 52877.775 25/04/28,07:15:46,16,07,1, 11.9,1,1, 3.675, 10474.306, 455.629, 52877.786 25/04/28,07:15:46,17,07,1, 11.9,1,1, 3.675, 10474.321, 455.638, 52877.688 25/04/28,07:15:46,18,07,1, 11.9,1,1, 3.675, 10474.300, 455.644, 52877.698 25/04/28,07:15:46,19,07,1, 11.9,1,1, 3.675, 10474.308, 455.653, 52877.743 25/04/28,07:15:47,00,07,1, 11.9,1,1, 3.676, 10474.305, 455.653, 52877.743 25/04/28,07:15:47,01,07,1, 11.9,1,1, 3.676, 10474.314, 455.644, 52877.777 25/04/28,07:15:47,02,07,1, 11.9,1,1, 3.676, 10474.324, 455.629, 52877.770 25/04/28,07:15:47,03,07,1, 11.9,1,1, 3.676, 10474.334, 455.653, 52877.713 25/04/28,07:15:47,04,07,1, 11.9,1,1, 3.676, 10474.303, 455.628, 52877.722 25/04/28,07:15:47,05,07,1, 11.9,1,1, 3.676, 10474.338, 455.612, 52877.699 25/04/28,07:15:47,06,07,1, 11.9,1,1, 3.676, 10474.335, 455.637, 52877.619 25/04/28,07:15:47,07,07,1, 11.9,1,1, 3.676, 10474.324, 455.640, 52877.741 25/04/28,07:15:47,08,07,1, 11.9,1,1, 3.676, 10474.324, 455.613, 52877.667 25/04/28,07:15:47,09,07,1, 11.9,1,1, 3.676, 10474.336, 455.599, 52877.678 25/04/28,07:15:47,10,07,1, 11.9,1,1, 3.676, 10474.301, 455.601, 52877.684 25/04/28,07:15:47,11,07,1, 11.9,1,1, 3.676, 10474.329, 455.623, 52877.700 25/04/28,07:15:47,12,07,1, 11.9,1,1, 3.676, 10474.334, 455.625, 52877.680 25/04/28,07:15:47,13,07,1, 11.9,1,1, 3.676, 10474.324, 455.614, 52877.719 25/04/28,07:15:47,14,07,1, 11.9,1,1, 3.676, 10474.335, 455.587, 52877.732 25/04/28,07:15:47,15,07,1, 11.9,1,1, 3.676, 10474.348, 455.614, 52877.600 25/04/28,07:15:47,16,07,1, 11.9,1,1, 3.676, 10474.346, 455.647, 52877.701 25/04/28,07:15:47,17,07,1, 11.9,1,1, 3.676, 10474.344, 455.617, 52877.652 25/04/28,07:15:47,18,07,1, 11.9,1,1, 3.676, 10474.357, 455.588, 52877.618 25/04/28,07:15:47,19,07,1, 11.9,1,1, 3.676, 10474.361, 455.618, 52877.630 25/04/28,07:15:48,00,07,1, 11.9,1,1, 3.677, 10474.355, 455.618, 52877.630 25/04/28,07:15:48,01,07,1, 11.9,1,1, 3.677, 10474.361, 455.640, 52877.691 25/04/28,07:15:48,02,07,1, 11.9,1,1, 3.677, 10474.369, 455.602, 52877.627 25/04/28,07:15:48,03,07,1, 11.9,1,1, 3.677, 10474.355, 455.614, 52877.693 25/04/28,07:15:48,04,07,1, 11.9,1,1, 3.677, 10474.375, 455.632, 52877.755 25/04/28,07:15:48,05,07,1, 11.9,1,1, 3.677, 10474.372, 455.615, 52877.666 25/04/28,07:15:48,06,07,1, 11.9,1,1, 3.677, 10474.347, 455.602, 52877.632 25/04/28,07:15:48,07,07,1, 11.9,1,1, 3.677, 10474.364, 455.572, 52877.691 25/04/28,07:15:48,08,07,1, 11.9,1,1, 3.677, 10474.374, 455.625, 52877.612 25/04/28,07:15:48,09,07,1, 11.9,1,1, 3.677, 10474.363, 455.622, 52877.694 25/04/28,07:15:48,10,07,1, 11.9,1,1, 3.677, 10474.373, 455.577, 52877.629 25/04/28,07:15:48,11,07,1, 11.9,1,1, 3.677, 10474.385, 455.583, 52877.631 25/04/28,07:15:48,12,07,1, 11.9,1,1, 3.677, 10474.389, 455.602, 52877.696 25/04/28,07:15:48,13,07,1, 11.9,1,1, 3.677, 10474.386, 455.611, 52877.663 25/04/28,07:15:48,14,07,1, 11.9,1,1, 3.677, 10474.407, 455.591, 52877.715 25/04/28,07:15:48,15,07,1, 11.9,1,1, 3.677, 10474.397, 455.594, 52877.659 25/04/28,07:15:48,16,07,1, 11.9,1,1, 3.677, 10474.369, 455.617, 52877.560 25/04/28,07:15:48,17,07,1, 11.9,1,1, 3.677, 10474.409, 455.608, 52877.668 25/04/28,07:15:48,18,07,1, 11.9,1,1, 3.677, 10474.400, 455.599, 52877.710 25/04/28,07:15:48,19,07,1, 11.9,1,1, 3.677, 10474.397, 455.573, 52877.611 25/04/28,07:15:49,00,07,1, 12.0,1,1, 3.675, 10474.389, 455.573, 52877.611 25/04/28,07:15:49,01,07,1, 12.0,1,1, 3.675, 10474.415, 455.578, 52877.639 25/04/28,07:15:49,02,07,1, 12.0,1,1, 3.675, 10474.420, 455.590, 52877.586 25/04/28,07:15:49,03,07,1, 12.0,1,1, 3.675, 10474.406, 455.576, 52877.660 25/04/28,07:15:49,04,07,1, 12.0,1,1, 3.675, 10474.404, 455.561, 52877.673 25/04/28,07:15:49,05,07,1, 12.0,1,1, 3.675, 10474.422, 455.549, 52877.615 25/04/28,07:15:49,06,07,1, 12.0,1,1, 3.675, 10474.453, 455.602, 52877.626 25/04/28,07:15:49,07,07,1, 12.0,1,1, 3.675, 10474.418, 455.608, 52877.635 25/04/28,07:15:49,08,07,1, 12.0,1,1, 3.675, 10474.432, 455.552, 52877.578 25/04/28,07:15:49,09,07,1, 12.0,1,1, 3.675, 10474.462, 455.592, 52877.567 25/04/28,07:15:49,10,07,1, 12.0,1,1, 3.675, 10474.444, 455.580, 52877.632 25/04/28,07:15:49,11,07,1, 12.0,1,1, 3.675, 10474.439, 455.590, 52877.627 25/04/28,07:15:49,12,07,1, 12.0,1,1, 3.675, 10474.422, 455.572, 52877.609 25/04/28,07:15:49,13,07,1, 12.0,1,1, 3.675, 10474.430, 455.566, 52877.639 25/04/28,07:15:49,14,07,1, 12.0,1,1, 3.675, 10474.458, 455.574, 52877.620 25/04/28,07:15:49,15,07,1, 12.0,1,1, 3.675, 10474.466, 455.588, 52877.577 25/04/28,07:15:49,16,07,1, 12.0,1,1, 3.675, 10474.455, 455.561, 52877.601 25/04/28,07:15:49,17,07,1, 12.0,1,1, 3.675, 10474.457, 455.554, 52877.663 25/04/28,07:15:49,18,07,1, 12.0,1,1, 3.675, 10474.466, 455.574, 52877.565 25/04/28,07:15:49,19,07,1, 12.0,1,1, 3.675, 10474.464, 455.591, 52877.634 25/04/28,07:15:50,00,07,1, 11.9,1,1, 3.677, 10474.455, 455.591, 52877.634 25/04/28,07:15:50,01,07,1, 11.9,1,1, 3.677, 10474.486, 455.556, 52877.616 25/04/28,07:15:50,02,07,1, 11.9,1,1, 3.677, 10474.486, 455.542, 52877.532 25/04/28,07:15:50,03,07,1, 11.9,1,1, 3.677, 10474.476, 455.554, 52877.616 25/04/28,07:15:50,04,07,1, 11.9,1,1, 3.677, 10474.486, 455.566, 52877.608 25/04/28,07:15:50,05,07,1, 11.9,1,1, 3.677, 10474.462, 455.547, 52877.628 25/04/28,07:15:50,06,07,1, 11.9,1,1, 3.677, 10474.462, 455.557, 52877.638 25/04/28,07:15:50,07,07,1, 11.9,1,1, 3.677, 10474.466, 455.575, 52877.601 25/04/28,07:15:50,08,07,1, 11.9,1,1, 3.677, 10474.471, 455.540, 52877.648 25/04/28,07:15:50,09,07,1, 11.9,1,1, 3.677, 10474.455, 455.560, 52877.625 25/04/28,07:15:50,10,07,1, 11.9,1,1, 3.677, 10474.492, 455.532, 52877.595 25/04/28,07:15:50,11,07,1, 11.9,1,1, 3.677, 10474.495, 455.543, 52877.621 25/04/28,07:15:50,12,07,1, 11.9,1,1, 3.677, 10474.505, 455.518, 52877.551 25/04/28,07:15:50,13,07,1, 11.9,1,1, 3.677, 10474.508, 455.553, 52877.635 25/04/28,07:15:50,14,07,1, 11.9,1,1, 3.677, 10474.498, 455.543, 52877.555 25/04/28,07:15:50,15,07,1, 11.9,1,1, 3.677, 10474.506, 455.513, 52877.584 25/04/28,07:15:50,16,07,1, 11.9,1,1, 3.677, 10474.504, 455.549, 52877.648 25/04/28,07:15:50,17,07,1, 11.9,1,1, 3.677, 10474.507, 455.537, 52877.560 25/04/28,07:15:50,18,07,1, 11.9,1,1, 3.677, 10474.519, 455.526, 52877.569 25/04/28,07:15:50,19,07,1, 11.9,1,1, 3.677, 10474.533, 455.503, 52877.533 25/04/28,07:15:51,00,07,1, 11.9,1,1, 3.677, 10474.530, 455.503, 52877.533 25/04/28,07:15:51,01,07,1, 11.9,1,1, 3.677, 10474.531, 455.527, 52877.586 25/04/28,07:15:51,02,07,1, 11.9,1,1, 3.677, 10474.519, 455.527, 52877.554 25/04/28,07:15:51,03,07,1, 11.9,1,1, 3.677, 10474.501, 455.486, 52877.605 25/04/28,07:15:51,04,07,1, 11.9,1,1, 3.677, 10474.513, 455.486, 52877.606 25/04/28,07:15:51,05,07,1, 11.9,1,1, 3.677, 10474.527, 455.517, 52877.569 25/04/28,07:15:51,06,07,1, 11.9,1,1, 3.677, 10474.510, 455.523, 52877.630 25/04/28,07:15:51,07,07,1, 11.9,1,1, 3.677, 10474.513, 455.496, 52877.580 25/04/28,07:15:51,08,07,1, 11.9,1,1, 3.677, 10474.494, 455.489, 52877.538 25/04/28,07:15:51,09,07,1, 11.9,1,1, 3.677, 10474.532, 455.503, 52877.573 25/04/28,07:15:51,10,07,1, 11.9,1,1, 3.677, 10474.522, 455.521, 52877.591 25/04/28,07:15:51,11,07,1, 11.9,1,1, 3.677, 10474.563, 455.507, 52877.626 25/04/28,07:15:51,12,07,1, 11.9,1,1, 3.677, 10474.541, 455.505, 52877.569 25/04/28,07:15:51,13,07,1, 11.9,1,1, 3.677, 10474.510, 455.488, 52877.646 25/04/28,07:15:51,14,07,1, 11.9,1,1, 3.677, 10474.542, 455.500, 52877.638 25/04/28,07:15:51,15,07,1, 11.9,1,1, 3.677, 10474.541, 455.505, 52877.620 25/04/28,07:15:51,16,07,1, 11.9,1,1, 3.677, 10474.525, 455.478, 52877.607 25/04/28,07:15:51,17,07,1, 11.9,1,1, 3.677, 10474.556, 455.456, 52877.567 25/04/28,07:15:51,18,07,1, 11.9,1,1, 3.677, 10474.558, 455.490, 52877.605 25/04/28,07:15:51,19,07,1, 11.9,1,1, 3.677, 10474.540, 455.485, 52877.458 25/04/28,07:15:52,00,07,1, 12.0,1,1, 3.674, 10474.539, 455.485, 52877.458 25/04/28,07:15:52,01,07,1, 12.0,1,1, 3.674, 10474.532, 455.463, 52877.617 25/04/28,07:15:52,02,07,1, 12.0,1,1, 3.674, 10474.560, 455.433, 52877.550 25/04/28,07:15:52,03,07,1, 12.0,1,1, 3.674, 10474.549, 455.475, 52877.571 25/04/28,07:15:52,04,07,1, 12.0,1,1, 3.674, 10474.574, 455.486, 52877.729 25/04/28,07:15:52,05,07,1, 12.0,1,1, 3.674, 10474.526, 455.484, 52877.579 25/04/28,07:15:52,06,07,1, 12.0,1,1, 3.674, 10474.524, 455.455, 52877.569 25/04/28,07:15:52,07,07,1, 12.0,1,1, 3.674, 10474.558, 455.460, 52877.595 25/04/28,07:15:52,08,07,1, 12.0,1,1, 3.674, 10474.578, 455.470, 52877.574 25/04/28,07:15:52,09,07,1, 12.0,1,1, 3.674, 10474.560, 455.476, 52877.592 25/04/28,07:15:52,10,07,1, 12.0,1,1, 3.674, 10474.574, 455.467, 52877.614 25/04/28,07:15:52,11,07,1, 12.0,1,1, 3.674, 10474.580, 455.451, 52877.453 25/04/28,07:15:52,12,07,1, 12.0,1,1, 3.674, 10474.569, 455.473, 52877.577 25/04/28,07:15:52,13,07,1, 12.0,1,1, 3.674, 10474.609, 455.459, 52877.614 25/04/28,07:15:52,14,07,1, 12.0,1,1, 3.674, 10474.574, 455.451, 52877.575 25/04/28,07:15:52,15,07,1, 12.0,1,1, 3.674, 10474.559, 455.462, 52877.584 25/04/28,07:15:52,16,07,1, 12.0,1,1, 3.674, 10474.586, 455.479, 52877.593 25/04/28,07:15:52,17,07,1, 12.0,1,1, 3.674, 10474.590, 455.453, 52877.596 25/04/28,07:15:52,18,07,1, 12.0,1,1, 3.674, 10474.577, 455.442, 52877.500 25/04/28,07:15:52,19,07,1, 12.0,1,1, 3.674, 10474.577, 455.432, 52877.455 25/04/28,07:15:53,00,07,1, 11.9,1,1, 3.674, 10474.572, 455.432, 52877.455 25/04/28,07:15:53,01,07,1, 11.9,1,1, 3.674, 10474.577, 455.448, 52877.565 25/04/28,07:15:53,02,07,1, 11.9,1,1, 3.674, 10474.602, 455.463, 52877.556 25/04/28,07:15:53,03,07,1, 11.9,1,1, 3.674, 10474.595, 455.444, 52877.541 25/04/28,07:15:53,04,07,1, 11.9,1,1, 3.674, 10474.568, 455.438, 52877.559 25/04/28,07:15:53,05,07,1, 11.9,1,1, 3.674, 10474.595, 455.448, 52877.557 25/04/28,07:15:53,06,07,1, 11.9,1,1, 3.674, 10474.593, 455.438, 52877.561 25/04/28,07:15:53,07,07,1, 11.9,1,1, 3.674, 10474.572, 455.441, 52877.525 25/04/28,07:15:53,08,07,1, 11.9,1,1, 3.674, 10474.587, 455.428, 52877.582 25/04/28,07:15:53,09,07,1, 11.9,1,1, 3.674, 10474.611, 455.394, 52877.535 25/04/28,07:15:53,10,07,1, 11.9,1,1, 3.674, 10474.582, 455.429, 52877.537 25/04/28,07:15:53,11,07,1, 11.9,1,1, 3.674, 10474.585, 455.435, 52877.538 25/04/28,07:15:53,12,07,1, 11.9,1,1, 3.674, 10474.603, 455.415, 52877.570 25/04/28,07:15:53,13,07,1, 11.9,1,1, 3.674, 10474.568, 455.410, 52877.557 25/04/28,07:15:53,14,07,1, 11.9,1,1, 3.674, 10474.625, 455.426, 52877.628 25/04/28,07:15:53,15,07,1, 11.9,1,1, 3.674, 10474.570, 455.418, 52877.612 25/04/28,07:15:53,16,07,1, 11.9,1,1, 3.674, 10474.614, 455.394, 52877.549 25/04/28,07:15:53,17,07,1, 11.9,1,1, 3.674, 10474.611, 455.425, 52877.574 25/04/28,07:15:53,18,07,1, 11.9,1,1, 3.674, 10474.624, 455.427, 52877.631 25/04/28,07:15:53,19,07,1, 11.9,1,1, 3.674, 10474.605, 455.442, 52877.543 25/04/28,07:15:54,00,06,1, 12.0,1,1, 3.679, 10474.597, 455.442, 52877.543 25/04/28,07:15:54,01,06,1, 12.0,1,1, 3.679, 10474.619, 455.388, 52877.487 25/04/28,07:15:54,02,06,1, 12.0,1,1, 3.679, 10474.606, 455.406, 52877.597 25/04/28,07:15:54,03,06,1, 12.0,1,1, 3.679, 10474.625, 455.429, 52877.591 25/04/28,07:15:54,04,06,1, 12.0,1,1, 3.679, 10474.635, 455.414, 52877.540 25/04/28,07:15:54,05,06,1, 12.0,1,1, 3.679, 10474.631, 455.378, 52877.536 25/04/28,07:15:54,06,06,1, 12.0,1,1, 3.679, 10474.617, 455.368, 52877.515 25/04/28,07:15:54,07,06,1, 12.0,1,1, 3.679, 10474.620, 455.411, 52877.578 25/04/28,07:15:54,08,06,1, 12.0,1,1, 3.679, 10474.652, 455.406, 52877.575 25/04/28,07:15:54,09,06,1, 12.0,1,1, 3.679, 10474.632, 455.403, 52877.602 25/04/28,07:15:54,10,06,1, 12.0,1,1, 3.679, 10474.628, 455.386, 52877.604 25/04/28,07:15:54,11,06,1, 12.0,1,1, 3.679, 10474.650, 455.364, 52877.543 25/04/28,07:15:54,12,06,1, 12.0,1,1, 3.679, 10474.650, 455.389, 52877.596 25/04/28,07:15:54,13,06,1, 12.0,1,1, 3.679, 10474.658, 455.385, 52877.570 25/04/28,07:15:54,14,06,1, 12.0,1,1, 3.679, 10474.650, 455.373, 52877.514 25/04/28,07:15:54,15,06,1, 12.0,1,1, 3.679, 10474.666, 455.373, 52877.560 25/04/28,07:15:54,16,06,1, 12.0,1,1, 3.679, 10474.666, 455.386, 52877.571 25/04/28,07:15:54,17,06,1, 12.0,1,1, 3.679, 10474.644, 455.392, 52877.564 25/04/28,07:15:54,18,06,1, 12.0,1,1, 3.679, 10474.649, 455.376, 52877.637 25/04/28,07:15:54,19,06,1, 12.0,1,1, 3.679, 10474.642, 455.350, 52877.586 25/04/28,07:15:55,00,07,1, 11.9,1,1, 3.670, 10474.639, 455.350, 52877.586 25/04/28,07:15:55,01,07,1, 11.9,1,1, 3.670, 10474.652, 455.383, 52877.554 25/04/28,07:15:55,02,07,1, 11.9,1,1, 3.670, 10474.655, 455.379, 52877.572 25/04/28,07:15:55,03,07,1, 11.9,1,1, 3.670, 10474.656, 455.355, 52877.626 25/04/28,07:15:55,04,07,1, 11.9,1,1, 3.670, 10474.644, 455.364, 52877.552 25/04/28,07:15:55,05,07,1, 11.9,1,1, 3.670, 10474.646, 455.378, 52877.650 25/04/28,07:15:55,06,07,1, 11.9,1,1, 3.670, 10474.658, 455.398, 52877.580 25/04/28,07:15:55,07,07,1, 11.9,1,1, 3.670, 10474.660, 455.378, 52877.545 25/04/28,07:15:55,08,07,1, 11.9,1,1, 3.670, 10474.648, 455.347, 52877.624 25/04/28,07:15:55,09,07,1, 11.9,1,1, 3.670, 10474.632, 455.350, 52877.518 25/04/28,07:15:55,10,07,1, 11.9,1,1, 3.670, 10474.655, 455.373, 52877.504 25/04/28,07:15:55,11,07,1, 11.9,1,1, 3.670, 10474.657, 455.350, 52877.623 25/04/28,07:15:55,12,07,1, 11.9,1,1, 3.670, 10474.651, 455.343, 52877.495 25/04/28,07:15:55,13,07,1, 11.9,1,1, 3.670, 10474.652, 455.360, 52877.523 25/04/28,07:15:55,14,07,1, 11.9,1,1, 3.670, 10474.676, 455.352, 52877.583 25/04/28,07:15:55,15,07,1, 11.9,1,1, 3.670, 10474.673, 455.359, 52877.582 25/04/28,07:15:55,16,07,1, 11.9,1,1, 3.670, 10474.672, 455.346, 52877.592 25/04/28,07:15:55,17,07,1, 11.9,1,1, 3.670, 10474.672, 455.332, 52877.593 25/04/28,07:15:55,18,07,1, 11.9,1,1, 3.670, 10474.668, 455.361, 52877.523 25/04/28,07:15:55,19,07,1, 11.9,1,1, 3.670, 10474.676, 455.362, 52877.644 25/04/28,07:15:56,00,06,1, 11.9,1,1, 3.676, 10474.672, 455.362, 52877.644 25/04/28,07:15:56,01,06,1, 11.9,1,1, 3.676, 10474.672, 455.343, 52877.635 25/04/28,07:15:56,02,06,1, 11.9,1,1, 3.676, 10474.675, 455.309, 52877.560 25/04/28,07:15:56,03,06,1, 11.9,1,1, 3.676, 10474.685, 455.348, 52877.628 25/04/28,07:15:56,04,06,1, 11.9,1,1, 3.676, 10474.667, 455.342, 52877.538 25/04/28,07:15:56,05,06,1, 11.9,1,1, 3.676, 10474.656, 455.344, 52877.639 25/04/28,07:15:56,06,06,1, 11.9,1,1, 3.676, 10474.681, 455.322, 52877.594 25/04/28,07:15:56,07,06,1, 11.9,1,1, 3.676, 10474.700, 455.344, 52877.590 25/04/28,07:15:56,08,06,1, 11.9,1,1, 3.676, 10474.675, 455.379, 52877.601 25/04/28,07:15:56,09,06,1, 11.9,1,1, 3.676, 10474.686, 455.312, 52877.592 25/04/28,07:15:56,10,06,1, 11.9,1,1, 3.676, 10474.679, 455.320, 52877.597 25/04/28,07:15:56,11,06,1, 11.9,1,1, 3.676, 10474.684, 455.337, 52877.648 25/04/28,07:15:56,12,06,1, 11.9,1,1, 3.676, 10474.701, 455.358, 52877.590 25/04/28,07:15:56,13,06,1, 11.9,1,1, 3.676, 10474.694, 455.342, 52877.640 25/04/28,07:15:56,14,06,1, 11.9,1,1, 3.676, 10474.685, 455.337, 52877.561 25/04/28,07:15:56,15,06,1, 11.9,1,1, 3.676, 10474.671, 455.335, 52877.617 25/04/28,07:15:56,16,06,1, 11.9,1,1, 3.676, 10474.688, 455.336, 52877.615 25/04/28,07:15:56,17,06,1, 11.9,1,1, 3.676, 10474.681, 455.361, 52877.613 25/04/28,07:15:56,18,06,1, 11.9,1,1, 3.676, 10474.654, 455.340, 52877.538 25/04/28,07:15:56,19,06,1, 11.9,1,1, 3.676, 10474.674, 455.346, 52877.608 25/04/28,07:15:57,00,07,1, 11.9,1,1, 3.675, 10474.672, 455.346, 52877.608 25/04/28,07:15:57,01,07,1, 11.9,1,1, 3.675, 10474.693, 455.351, 52877.574 25/04/28,07:15:57,02,07,1, 11.9,1,1, 3.675, 10474.699, 455.373, 52877.854 25/04/28,07:15:57,03,07,1, 11.9,1,1, 3.675, 10474.690, 455.350, 52877.774 25/04/28,07:15:57,04,07,1, 11.9,1,1, 3.675, 10474.676, 455.337, 52877.856 25/04/28,07:15:57,05,07,1, 11.9,1,1, 3.675, 10474.662, 455.335, 52877.612 25/04/28,07:15:57,06,07,1, 11.9,1,1, 3.675, 10474.656, 455.351, 52877.894 25/04/28,07:15:57,07,07,1, 11.9,1,1, 3.675, 10474.676, 455.365, 52877.797 25/04/28,07:15:57,08,07,1, 11.9,1,1, 3.675, 10474.682, 455.359, 52877.850 25/04/28,07:15:57,09,07,1, 11.9,1,1, 3.675, 10474.662, 455.355, 52877.856 25/04/28,07:15:57,10,07,1, 11.9,1,1, 3.675, 10474.682, 455.334, 52877.855 25/04/28,07:15:57,11,07,1, 11.9,1,1, 3.675, 10474.680, 455.346, 52877.810 25/04/28,07:15:57,12,07,1, 11.9,1,1, 3.675, 10474.690, 455.356, 52877.810 25/04/28,07:15:57,13,07,1, 11.9,1,1, 3.675, 10474.681, 455.342, 52877.770 25/04/28,07:15:57,14,07,1, 11.9,1,1, 3.675, 10474.668, 455.339, 52877.793 25/04/28,07:15:57,15,07,1, 11.9,1,1, 3.675, 10474.699, 455.327, 52877.774 25/04/28,07:15:57,16,07,1, 11.9,1,1, 3.675, 10474.665, 455.350, 52877.817 25/04/28,07:15:57,17,07,1, 11.9,1,1, 3.675, 10474.670, 455.330, 52877.792 25/04/28,07:15:57,18,07,1, 11.9,1,1, 3.675, 10474.662, 455.341, 52877.779 25/04/28,07:15:57,19,07,1, 11.9,1,1, 3.675, 10474.668, 455.358, 52877.811 25/04/28,07:15:58,00,06,1, 12.0,1,1, 3.678, 10474.664, 455.358, 52877.811 25/04/28,07:15:58,01,06,1, 12.0,1,1, 3.678, 10474.673, 455.347, 52877.791 25/04/28,07:15:58,02,06,1, 12.0,1,1, 3.678, 10474.681, 455.369, 52877.821 25/04/28,07:15:58,03,06,1, 12.0,1,1, 3.678, 10474.693, 455.340, 52877.783 25/04/28,07:15:58,04,06,1, 12.0,1,1, 3.678, 10474.694, 455.349, 52877.851 25/04/28,07:15:58,05,06,1, 12.0,1,1, 3.678, 10474.671, 455.337, 52877.785 25/04/28,07:15:58,06,06,1, 12.0,1,1, 3.678, 10474.673, 455.343, 52877.793 25/04/28,07:15:58,07,06,1, 12.0,1,1, 3.678, 10474.697, 455.343, 52877.791 25/04/28,07:15:58,08,06,1, 12.0,1,1, 3.678, 10474.680, 455.350, 52877.765 25/04/28,07:15:58,09,06,1, 12.0,1,1, 3.678, 10474.674, 455.334, 52877.854 25/04/28,07:15:58,10,06,1, 12.0,1,1, 3.678, 10474.665, 455.334, 52877.809 25/04/28,07:15:58,11,06,1, 12.0,1,1, 3.678, 10474.653, 455.358, 52877.801 25/04/28,07:15:58,12,06,1, 12.0,1,1, 3.678, 10474.643, 455.359, 52877.784 25/04/28,07:15:58,13,06,1, 12.0,1,1, 3.678, 10474.651, 455.340, 52877.809 25/04/28,07:15:58,14,06,1, 12.0,1,1, 3.678, 10474.660, 455.334, 52877.803 25/04/28,07:15:58,15,06,1, 12.0,1,1, 3.678, 10474.660, 455.338, 52877.751 25/04/28,07:15:58,16,06,1, 12.0,1,1, 3.678, 10474.692, 455.341, 52877.868 25/04/28,07:15:58,17,06,1, 12.0,1,1, 3.678, 10474.658, 455.316, 52877.809 25/04/28,07:15:58,18,06,1, 12.0,1,1, 3.678, 10474.679, 455.321, 52877.790 25/04/28,07:15:58,19,06,1, 12.0,1,1, 3.678, 10474.636, 455.344, 52877.838 25/04/28,07:15:59,00,07,1, 11.9,1,1, 3.670, 10474.631, 455.344, 52877.838 25/04/28,07:15:59,01,07,1, 11.9,1,1, 3.670, 10474.641, 455.347, 52877.846 25/04/28,07:15:59,02,07,1, 11.9,1,1, 3.670, 10474.640, 455.337, 52877.737 25/04/28,07:15:59,03,07,1, 11.9,1,1, 3.670, 10474.645, 455.340, 52877.811 25/04/28,07:15:59,04,07,1, 11.9,1,1, 3.670, 10474.650, 455.353, 52877.756 25/04/28,07:15:59,05,07,1, 11.9,1,1, 3.670, 10474.667, 455.334, 52877.851 25/04/28,07:15:59,06,07,1, 11.9,1,1, 3.670, 10474.659, 455.338, 52877.853 25/04/28,07:15:59,07,07,1, 11.9,1,1, 3.670, 10474.657, 455.346, 52877.843 25/04/28,07:15:59,08,07,1, 11.9,1,1, 3.670, 10474.620, 455.335, 52877.814 25/04/28,07:15:59,09,07,1, 11.9,1,1, 3.670, 10474.637, 455.345, 52877.833 25/04/28,07:15:59,10,07,1, 11.9,1,1, 3.670, 10474.619, 455.329, 52877.749 25/04/28,07:15:59,11,07,1, 11.9,1,1, 3.670, 10474.627, 455.337, 52877.867 25/04/28,07:15:59,12,07,1, 11.9,1,1, 3.670, 10474.632, 455.354, 52877.830 25/04/28,07:15:59,13,07,1, 11.9,1,1, 3.670, 10474.622, 455.352, 52877.813 25/04/28,07:15:59,14,07,1, 11.9,1,1, 3.670, 10474.616, 455.374, 52877.791 25/04/28,07:15:59,15,07,1, 11.9,1,1, 3.670, 10474.614, 455.372, 52877.811 25/04/28,07:15:59,16,07,1, 11.9,1,1, 3.670, 10474.628, 455.357, 52877.737 25/04/28,07:15:59,17,07,1, 11.9,1,1, 3.670, 10474.609, 455.366, 52877.894 25/04/28,07:15:59,18,07,1, 11.9,1,1, 3.670, 10474.630, 455.336, 52877.805 25/04/28,07:15:59,19,07,1, 11.9,1,1, 3.670, 10474.632, 455.338, 52877.821 25/04/28,07:16:00,00,06,1, 11.9,1,1, 3.678, 10474.631, 455.338, 52877.821 25/04/28,07:16:00,01,06,1, 11.9,1,1, 3.678, 10474.613, 455.345, 52877.838 25/04/28,07:16:00,02,06,1, 11.9,1,1, 3.678, 10474.595, 455.330, 52877.618 25/04/28,07:16:00,03,06,1, 11.9,1,1, 3.678, 10474.626, 455.312, 52877.605 25/04/28,07:16:00,04,06,1, 11.9,1,1, 3.678, 10474.615, 455.321, 52877.559 25/04/28,07:16:00,05,06,1, 11.9,1,1, 3.678, 10474.629, 455.337, 52877.644 25/04/28,07:16:00,06,06,1, 11.9,1,1, 3.678, 10474.598, 455.337, 52877.634 25/04/28,07:16:00,07,06,1, 11.9,1,1, 3.678, 10474.586, 455.334, 52877.669 25/04/28,07:16:00,08,06,1, 11.9,1,1, 3.678, 10474.601, 455.308, 52877.591 25/04/28,07:16:00,09,06,1, 11.9,1,1, 3.678, 10474.586, 455.323, 52877.629 25/04/28,07:16:00,10,06,1, 11.9,1,1, 3.678, 10474.598, 455.356, 52877.663 25/04/28,07:16:00,11,06,1, 11.9,1,1, 3.678, 10474.588, 455.346, 52877.666 25/04/28,07:16:00,12,06,1, 11.9,1,1, 3.678, 10474.594, 455.328, 52877.623 25/04/28,07:16:00,13,06,1, 11.9,1,1, 3.678, 10474.595, 455.311, 52877.588 25/04/28,07:16:00,14,06,1, 11.9,1,1, 3.678, 10474.584, 455.350, 52877.677 25/04/28,07:16:00,15,06,1, 11.9,1,1, 3.678, 10474.572, 455.340, 52877.683 25/04/28,07:16:00,16,06,1, 11.9,1,1, 3.678, 10474.574, 455.338, 52877.673 25/04/28,07:16:00,17,06,1, 11.9,1,1, 3.678, 10474.576, 455.317, 52877.664 25/04/28,07:16:00,18,06,1, 11.9,1,1, 3.678, 10474.590, 455.346, 52877.585 25/04/28,07:16:00,19,06,1, 11.9,1,1, 3.678, 10474.598, 455.351, 52877.633 25/04/28,07:16:01,00,07,1, 11.9,1,1, 3.677, 10474.597, 455.351, 52877.633 25/04/28,07:16:01,01,07,1, 11.9,1,1, 3.677, 10474.569, 455.326, 52877.644 25/04/28,07:16:01,02,07,1, 11.9,1,1, 3.677, 10474.591, 455.337, 52877.655 25/04/28,07:16:01,03,07,1, 11.9,1,1, 3.677, 10474.580, 455.345, 52877.668 25/04/28,07:16:01,04,07,1, 11.9,1,1, 3.677, 10474.586, 455.364, 52877.677 25/04/28,07:16:01,05,07,1, 11.9,1,1, 3.677, 10474.583, 455.337, 52877.645 25/04/28,07:16:01,06,07,1, 11.9,1,1, 3.677, 10474.602, 455.354, 52877.612 25/04/28,07:16:01,07,07,1, 11.9,1,1, 3.677, 10474.581, 455.360, 52877.711 25/04/28,07:16:01,08,07,1, 11.9,1,1, 3.677, 10474.601, 455.354, 52877.684 25/04/28,07:16:01,09,07,1, 11.9,1,1, 3.677, 10474.580, 455.347, 52877.588 25/04/28,07:16:01,10,07,1, 11.9,1,1, 3.677, 10474.572, 455.327, 52877.653 25/04/28,07:16:01,11,07,1, 11.9,1,1, 3.677, 10474.555, 455.351, 52877.649 25/04/28,07:16:01,12,07,1, 11.9,1,1, 3.677, 10474.589, 455.388, 52877.647 25/04/28,07:16:01,13,07,1, 11.9,1,1, 3.677, 10474.588, 455.337, 52877.651 25/04/28,07:16:01,14,07,1, 11.9,1,1, 3.677, 10474.610, 455.349, 52877.607 25/04/28,07:16:01,15,07,1, 11.9,1,1, 3.677, 10474.577, 455.367, 52877.718 25/04/28,07:16:01,16,07,1, 11.9,1,1, 3.677, 10474.594, 455.339, 52877.679 25/04/28,07:16:01,17,07,1, 11.9,1,1, 3.677, 10474.577, 455.371, 52877.632 25/04/28,07:16:01,18,07,1, 11.9,1,1, 3.677, 10474.562, 455.374, 52877.672 25/04/28,07:16:01,19,07,1, 11.9,1,1, 3.677, 10474.563, 455.351, 52877.577 25/04/28,07:16:02,00,07,1, 11.9,1,1, 3.682, 10474.555, 455.351, 52877.577 25/04/28,07:16:02,01,07,1, 11.9,1,1, 3.682, 10474.557, 455.385, 52877.672 25/04/28,07:16:02,02,07,1, 11.9,1,1, 3.682, 10474.552, 455.368, 52877.658 25/04/28,07:16:02,03,07,1, 11.9,1,1, 3.682, 10474.559, 455.360, 52877.597 25/04/28,07:16:02,04,07,1, 11.9,1,1, 3.682, 10474.547, 455.340, 52877.655 25/04/28,07:16:02,05,07,1, 11.9,1,1, 3.682, 10474.542, 455.392, 52877.659 25/04/28,07:16:02,06,07,1, 11.9,1,1, 3.682, 10474.541, 455.336, 52877.591 25/04/28,07:16:02,07,07,1, 11.9,1,1, 3.682, 10474.560, 455.369, 52877.639 25/04/28,07:16:02,08,07,1, 11.9,1,1, 3.682, 10474.544, 455.350, 52877.641 25/04/28,07:16:02,09,07,1, 11.9,1,1, 3.682, 10474.554, 455.371, 52877.605 25/04/28,07:16:02,10,07,1, 11.9,1,1, 3.682, 10474.549, 455.381, 52877.703 25/04/28,07:16:02,11,07,1, 11.9,1,1, 3.682, 10474.545, 455.370, 52877.690 25/04/28,07:16:02,12,07,1, 11.9,1,1, 3.682, 10474.526, 455.347, 52877.652 25/04/28,07:16:02,13,07,1, 11.9,1,1, 3.682, 10474.554, 455.379, 52877.628 25/04/28,07:16:02,14,07,1, 11.9,1,1, 3.682, 10474.563, 455.352, 52877.649 25/04/28,07:16:02,15,07,1, 11.9,1,1, 3.682, 10474.540, 455.391, 52877.659 25/04/28,07:16:02,16,07,1, 11.9,1,1, 3.682, 10474.544, 455.384, 52877.620 25/04/28,07:16:02,17,07,1, 11.9,1,1, 3.682, 10474.523, 455.372, 52877.667 25/04/28,07:16:02,18,07,1, 11.9,1,1, 3.682, 10474.545, 455.391, 52877.608 25/04/28,07:16:02,19,07,1, 11.9,1,1, 3.682, 10474.542, 455.426, 52877.746 25/04/28,07:16:03,00,07,1, 11.9,1,1, 3.678, 10474.539, 455.426, 52877.746 25/04/28,07:16:03,01,07,1, 11.9,1,1, 3.678, 10474.532, 455.386, 52877.707 25/04/28,07:16:03,02,07,1, 11.9,1,1, 3.678, 10474.538, 455.381, 52877.706 25/04/28,07:16:03,03,07,1, 11.9,1,1, 3.678, 10474.564, 455.390, 52877.738 25/04/28,07:16:03,04,07,1, 11.9,1,1, 3.678, 10474.524, 455.378, 52877.616 25/04/28,07:16:03,05,07,1, 11.9,1,1, 3.678, 10474.508, 455.371, 52877.660 25/04/28,07:16:03,06,07,1, 11.9,1,1, 3.678, 10474.542, 455.376, 52877.620 25/04/28,07:16:03,07,07,1, 11.9,1,1, 3.678, 10474.536, 455.403, 52877.666 25/04/28,07:16:03,08,07,1, 11.9,1,1, 3.678, 10474.533, 455.396, 52877.680 25/04/28,07:16:03,09,07,1, 11.9,1,1, 3.678, 10474.584, 455.388, 52877.641 25/04/28,07:16:03,10,07,1, 11.9,1,1, 3.678, 10474.536, 455.375, 52877.626 25/04/28,07:16:03,11,07,1, 11.9,1,1, 3.678, 10474.538, 455.394, 52877.675 25/04/28,07:16:03,12,07,1, 11.9,1,1, 3.678, 10474.573, 455.391, 52877.701 25/04/28,07:16:03,13,07,1, 11.9,1,1, 3.678, 10474.506, 455.380, 52877.656 25/04/28,07:16:03,14,07,1, 11.9,1,1, 3.678, 10474.578, 455.386, 52877.568 25/04/28,07:16:03,15,07,1, 11.9,1,1, 3.678, 10474.497, 455.358, 52877.615 25/04/28,07:16:03,16,07,1, 11.9,1,1, 3.678, 10474.522, 455.410, 52877.652 25/04/28,07:16:03,17,07,1, 11.9,1,1, 3.678, 10474.556, 455.397, 52877.661 25/04/28,07:16:03,18,07,1, 11.9,1,1, 3.678, 10474.508, 455.386, 52877.653 25/04/28,07:16:03,19,07,1, 11.9,1,1, 3.678, 10474.516, 455.379, 52877.704 25/04/28,07:16:04,00,07,1, 12.0,1,1, 3.679, 10474.514, 455.379, 52877.704 25/04/28,07:16:04,01,07,1, 12.0,1,1, 3.679, 10474.529, 455.396, 52877.542 25/04/28,07:16:04,02,07,1, 12.0,1,1, 3.679, 10474.539, 455.419, 52877.759 25/04/28,07:16:04,03,07,1, 12.0,1,1, 3.679, 10474.540, 455.385, 52877.686 25/04/28,07:16:04,04,07,1, 12.0,1,1, 3.679, 10474.541, 455.383, 52877.689 25/04/28,07:16:04,05,07,1, 12.0,1,1, 3.679, 10474.528, 455.405, 52877.703 25/04/28,07:16:04,06,07,1, 12.0,1,1, 3.679, 10474.545, 455.404, 52877.656 25/04/28,07:16:04,07,07,1, 12.0,1,1, 3.679, 10474.527, 455.407, 52877.674 25/04/28,07:16:04,08,07,1, 12.0,1,1, 3.679, 10474.521, 455.382, 52877.708 25/04/28,07:16:04,09,07,1, 12.0,1,1, 3.679, 10474.543, 455.368, 52877.683 25/04/28,07:16:04,10,07,1, 12.0,1,1, 3.679, 10474.557, 455.393, 52877.624 25/04/28,07:16:04,11,07,1, 12.0,1,1, 3.679, 10474.543, 455.399, 52877.722 25/04/28,07:16:04,12,07,1, 12.0,1,1, 3.679, 10474.557, 455.388, 52877.685 25/04/28,07:16:04,13,07,1, 12.0,1,1, 3.679, 10474.564, 455.387, 52877.642 25/04/28,07:16:04,14,07,1, 12.0,1,1, 3.679, 10474.557, 455.393, 52877.687 25/04/28,07:16:04,15,07,1, 12.0,1,1, 3.679, 10474.552, 455.402, 52877.684 25/04/28,07:16:04,16,07,1, 12.0,1,1, 3.679, 10474.539, 455.367, 52877.686 25/04/28,07:16:04,17,07,1, 12.0,1,1, 3.679, 10474.553, 455.381, 52877.703 25/04/28,07:16:04,18,07,1, 12.0,1,1, 3.679, 10474.548, 455.395, 52877.639 25/04/28,07:16:04,19,07,1, 12.0,1,1, 3.679, 10474.567, 455.403, 52877.728 25/04/28,07:16:05,00,07,1, 11.9,1,1, 3.673, 10474.564, 455.403, 52877.728 25/04/28,07:16:05,01,07,1, 11.9,1,1, 3.673, 10474.535, 455.368, 52877.681 25/04/28,07:16:05,02,07,1, 11.9,1,1, 3.673, 10474.547, 455.363, 52877.650 25/04/28,07:16:05,03,07,1, 11.9,1,1, 3.673, 10474.566, 455.404, 52877.697 25/04/28,07:16:05,04,07,1, 11.9,1,1, 3.673, 10474.561, 455.377, 52877.625 25/04/28,07:16:05,05,07,1, 11.9,1,1, 3.673, 10474.556, 455.370, 52877.622 25/04/28,07:16:05,06,07,1, 11.9,1,1, 3.673, 10474.544, 455.378, 52877.710 25/04/28,07:16:05,07,07,1, 11.9,1,1, 3.673, 10474.563, 455.363, 52877.595 25/04/28,07:16:05,08,07,1, 11.9,1,1, 3.673, 10474.554, 455.388, 52877.645 25/04/28,07:16:05,09,07,1, 11.9,1,1, 3.673, 10474.547, 455.376, 52877.715 25/04/28,07:16:05,10,07,1, 11.9,1,1, 3.673, 10474.570, 455.363, 52877.635 25/04/28,07:16:05,11,07,1, 11.9,1,1, 3.673, 10474.568, 455.382, 52877.709 25/04/28,07:16:05,12,07,1, 11.9,1,1, 3.673, 10474.562, 455.376, 52877.666 25/04/28,07:16:05,13,07,1, 11.9,1,1, 3.673, 10474.563, 455.386, 52877.696 25/04/28,07:16:05,14,07,1, 11.9,1,1, 3.673, 10474.561, 455.367, 52877.633 25/04/28,07:16:05,15,07,1, 11.9,1,1, 3.673, 10474.580, 455.338, 52877.665 25/04/28,07:16:05,16,07,1, 11.9,1,1, 3.673, 10474.549, 455.367, 52877.614 25/04/28,07:16:05,17,07,1, 11.9,1,1, 3.673, 10474.598, 455.374, 52877.669 25/04/28,07:16:05,18,07,1, 11.9,1,1, 3.673, 10474.575, 455.358, 52877.598 25/04/28,07:16:05,19,07,1, 11.9,1,1, 3.673, 10474.554, 455.344, 52877.570 25/04/28,07:16:06,00,06,1, 11.9,1,1, 3.680, 10474.547, 455.344, 52877.570 25/04/28,07:16:06,01,06,1, 11.9,1,1, 3.680, 10474.597, 455.381, 52877.674 25/04/28,07:16:06,02,06,1, 11.9,1,1, 3.680, 10474.560, 455.369, 52877.672 25/04/28,07:16:06,03,06,1, 11.9,1,1, 3.680, 10474.569, 455.359, 52877.695 25/04/28,07:16:06,04,06,1, 11.9,1,1, 3.680, 10474.560, 455.357, 52877.704 25/04/28,07:16:06,05,06,1, 11.9,1,1, 3.680, 10474.574, 455.381, 52877.692 25/04/28,07:16:06,06,06,1, 11.9,1,1, 3.680, 10474.597, 455.377, 52877.639 25/04/28,07:16:06,07,06,1, 11.9,1,1, 3.680, 10474.599, 455.377, 52877.678 25/04/28,07:16:06,08,06,1, 11.9,1,1, 3.680, 10474.566, 455.334, 52877.655 25/04/28,07:16:06,09,06,1, 11.9,1,1, 3.680, 10474.613, 455.361, 52877.626 25/04/28,07:16:06,10,06,1, 11.9,1,1, 3.680, 10474.609, 455.346, 52877.607 25/04/28,07:16:06,11,06,1, 11.9,1,1, 3.680, 10474.603, 455.360, 52877.671 25/04/28,07:16:06,12,06,1, 11.9,1,1, 3.680, 10474.602, 455.362, 52877.659 25/04/28,07:16:06,13,06,1, 11.9,1,1, 3.680, 10474.610, 455.352, 52877.676 25/04/28,07:16:06,14,06,1, 11.9,1,1, 3.680, 10474.596, 455.341, 52877.626 25/04/28,07:16:06,15,06,1, 11.9,1,1, 3.680, 10474.616, 455.351, 52877.629 25/04/28,07:16:06,16,06,1, 11.9,1,1, 3.680, 10474.620, 455.355, 52877.699 25/04/28,07:16:06,17,06,1, 11.9,1,1, 3.680, 10474.626, 455.370, 52877.645 25/04/28,07:16:06,18,06,1, 11.9,1,1, 3.680, 10474.638, 455.349, 52877.659 25/04/28,07:16:06,19,06,1, 11.9,1,1, 3.680, 10474.650, 455.372, 52877.704 25/04/28,07:16:07,00,07,1, 12.0,1,1, 3.678, 10474.647, 455.372, 52877.704 25/04/28,07:16:07,01,07,1, 12.0,1,1, 3.678, 10474.638, 455.334, 52877.636 25/04/28,07:16:07,02,07,1, 12.0,1,1, 3.678, 10474.636, 455.331, 52877.625 25/04/28,07:16:07,03,07,1, 12.0,1,1, 3.678, 10474.644, 455.337, 52877.646 25/04/28,07:16:07,04,07,1, 12.0,1,1, 3.678, 10474.650, 455.348, 52877.658 25/04/28,07:16:07,05,07,1, 12.0,1,1, 3.678, 10474.649, 455.336, 52877.636 25/04/28,07:16:07,06,07,1, 12.0,1,1, 3.678, 10474.652, 455.320, 52877.628 25/04/28,07:16:07,07,07,1, 12.0,1,1, 3.678, 10474.657, 455.317, 52877.684 25/04/28,07:16:07,08,07,1, 12.0,1,1, 3.678, 10474.620, 455.330, 52877.689 25/04/28,07:16:07,09,07,1, 12.0,1,1, 3.678, 10474.653, 455.335, 52877.665 25/04/28,07:16:07,10,07,1, 12.0,1,1, 3.678, 10474.673, 455.312, 52877.708 25/04/28,07:16:07,11,07,1, 12.0,1,1, 3.678, 10474.660, 455.305, 52877.658 25/04/28,07:16:07,12,07,1, 12.0,1,1, 3.678, 10474.672, 455.333, 52877.655 25/04/28,07:16:07,13,07,1, 12.0,1,1, 3.678, 10474.668, 455.322, 52877.661 25/04/28,07:16:07,14,07,1, 12.0,1,1, 3.678, 10474.641, 455.313, 52877.658 25/04/28,07:16:07,15,07,1, 12.0,1,1, 3.678, 10474.670, 455.313, 52877.678 25/04/28,07:16:07,16,07,1, 12.0,1,1, 3.678, 10474.672, 455.302, 52877.583 25/04/28,07:16:07,17,07,1, 12.0,1,1, 3.678, 10474.666, 455.322, 52877.697 25/04/28,07:16:07,18,07,1, 12.0,1,1, 3.678, 10474.662, 455.302, 52877.603 25/04/28,07:16:07,19,07,1, 12.0,1,1, 3.678, 10474.702, 455.294, 52877.648 25/04/28,07:16:08,00,08,1, 11.9,1,1, 3.674, 10474.697, 455.294, 52877.648 25/04/28,07:16:08,01,08,1, 11.9,1,1, 3.674, 10474.713, 455.304, 52877.695 25/04/28,07:16:08,02,08,1, 11.9,1,1, 3.674, 10474.714, 455.291, 52877.620 25/04/28,07:16:08,03,08,1, 11.9,1,1, 3.674, 10474.692, 455.290, 52877.623 25/04/28,07:16:08,04,08,1, 11.9,1,1, 3.674, 10474.712, 455.259, 52877.577 25/04/28,07:16:08,05,08,1, 11.9,1,1, 3.674, 10474.716, 455.254, 52877.612 25/04/28,07:16:08,06,08,1, 11.9,1,1, 3.674, 10474.700, 455.277, 52877.610 25/04/28,07:16:08,07,08,1, 11.9,1,1, 3.674, 10474.702, 455.285, 52877.686 25/04/28,07:16:08,08,08,1, 11.9,1,1, 3.674, 10474.717, 455.267, 52877.611 25/04/28,07:16:08,09,08,1, 11.9,1,1, 3.674, 10474.737, 455.259, 52877.590 25/04/28,07:16:08,10,08,1, 11.9,1,1, 3.674, 10474.728, 455.258, 52877.644 25/04/28,07:16:08,11,08,1, 11.9,1,1, 3.674, 10474.720, 455.260, 52877.676 25/04/28,07:16:08,12,08,1, 11.9,1,1, 3.674, 10474.730, 455.244, 52877.712 25/04/28,07:16:08,13,08,1, 11.9,1,1, 3.674, 10474.724, 455.234, 52877.653 25/04/28,07:16:08,14,08,1, 11.9,1,1, 3.674, 10474.755, 455.237, 52877.598 25/04/28,07:16:08,15,08,1, 11.9,1,1, 3.674, 10474.736, 455.243, 52877.601 25/04/28,07:16:08,16,08,1, 11.9,1,1, 3.674, 10474.747, 455.253, 52877.622 25/04/28,07:16:08,17,08,1, 11.9,1,1, 3.674, 10474.735, 455.209, 52877.593 25/04/28,07:16:08,18,08,1, 11.9,1,1, 3.674, 10474.752, 455.219, 52877.627 25/04/28,07:16:08,19,08,1, 11.9,1,1, 3.674, 10474.759, 455.210, 52877.631 25/04/28,07:16:09,00,08,1, 11.9,1,1, 3.677, 10474.756, 455.210, 52877.631 25/04/28,07:16:09,01,08,1, 11.9,1,1, 3.677, 10474.752, 455.220, 52877.630 25/04/28,07:16:09,02,08,1, 11.9,1,1, 3.677, 10474.765, 455.210, 52877.630 25/04/28,07:16:09,03,08,1, 11.9,1,1, 3.677, 10474.762, 455.219, 52877.567 25/04/28,07:16:09,04,08,1, 11.9,1,1, 3.677, 10474.794, 455.229, 52877.562 25/04/28,07:16:09,05,08,1, 11.9,1,1, 3.677, 10474.768, 455.210, 52877.603 25/04/28,07:16:09,06,08,1, 11.9,1,1, 3.677, 10474.768, 455.205, 52877.540 25/04/28,07:16:09,07,08,1, 11.9,1,1, 3.677, 10474.769, 455.206, 52877.653 25/04/28,07:16:09,08,08,1, 11.9,1,1, 3.677, 10474.763, 455.233, 52877.625 25/04/28,07:16:09,09,08,1, 11.9,1,1, 3.677, 10474.778, 455.208, 52877.595 25/04/28,07:16:09,10,08,1, 11.9,1,1, 3.677, 10474.780, 455.191, 52877.651 25/04/28,07:16:09,11,08,1, 11.9,1,1, 3.677, 10474.773, 455.189, 52877.623 25/04/28,07:16:09,12,08,1, 11.9,1,1, 3.677, 10474.788, 455.214, 52877.583 25/04/28,07:16:09,13,08,1, 11.9,1,1, 3.677, 10474.786, 455.222, 52877.629 25/04/28,07:16:09,14,08,1, 11.9,1,1, 3.677, 10474.781, 455.189, 52877.586 25/04/28,07:16:09,15,08,1, 11.9,1,1, 3.677, 10474.791, 455.157, 52877.570 25/04/28,07:16:09,16,08,1, 11.9,1,1, 3.677, 10474.793, 455.188, 52877.581 25/04/28,07:16:09,17,08,1, 11.9,1,1, 3.677, 10474.810, 455.184, 52877.663 25/04/28,07:16:09,18,08,1, 11.9,1,1, 3.677, 10474.820, 455.188, 52877.551 25/04/28,07:16:09,19,08,1, 11.9,1,1, 3.677, 10474.818, 455.188, 52877.623 25/04/28,07:16:10,00,06,1, 11.9,1,1, 3.679, 10474.814, 455.188, 52877.623 25/04/28,07:16:10,01,06,1, 11.9,1,1, 3.679, 10474.795, 455.196, 52877.595 25/04/28,07:16:10,02,06,1, 11.9,1,1, 3.679, 10474.800, 455.177, 52877.526 25/04/28,07:16:10,03,06,1, 11.9,1,1, 3.679, 10474.836, 455.149, 52877.548 25/04/28,07:16:10,04,06,1, 11.9,1,1, 3.679, 10474.796, 455.148, 52877.592 25/04/28,07:16:10,05,06,1, 11.9,1,1, 3.679, 10474.810, 455.166, 52877.563 25/04/28,07:16:10,06,06,1, 11.9,1,1, 3.679, 10474.802, 455.171, 52877.615 25/04/28,07:16:10,07,06,1, 11.9,1,1, 3.679, 10474.826, 455.175, 52877.590 25/04/28,07:16:10,08,06,1, 11.9,1,1, 3.679, 10474.821, 455.150, 52877.580 25/04/28,07:16:10,09,06,1, 11.9,1,1, 3.679, 10474.839, 455.137, 52877.525 25/04/28,07:16:10,10,06,1, 11.9,1,1, 3.679, 10474.830, 455.156, 52877.569 25/04/28,07:16:10,11,06,1, 11.9,1,1, 3.679, 10474.834, 455.159, 52877.603 25/04/28,07:16:10,12,06,1, 11.9,1,1, 3.679, 10474.861, 455.135, 52877.533 25/04/28,07:16:10,13,06,1, 11.9,1,1, 3.679, 10474.855, 455.128, 52877.513 25/04/28,07:16:10,14,06,1, 11.9,1,1, 3.679, 10474.839, 455.139, 52877.632 25/04/28,07:16:10,15,06,1, 11.9,1,1, 3.679, 10474.845, 455.146, 52877.597 25/04/28,07:16:10,16,06,1, 11.9,1,1, 3.679, 10474.855, 455.152, 52877.535 25/04/28,07:16:10,17,06,1, 11.9,1,1, 3.679, 10474.847, 455.117, 52877.535 25/04/28,07:16:10,18,06,1, 11.9,1,1, 3.679, 10474.846, 455.122, 52877.559 25/04/28,07:16:10,19,06,1, 11.9,1,1, 3.679, 10474.826, 455.103, 52877.531 25/04/28,07:16:11,00,07,1, 11.9,1,1, 3.678, 10474.823, 455.103, 52877.531 25/04/28,07:16:11,01,07,1, 11.9,1,1, 3.678, 10474.832, 455.116, 52877.575 25/04/28,07:16:11,02,07,1, 11.9,1,1, 3.678, 10474.838, 455.102, 52877.526 25/04/28,07:16:11,03,07,1, 11.9,1,1, 3.678, 10474.840, 455.102, 52877.504 25/04/28,07:16:11,04,07,1, 11.9,1,1, 3.678, 10474.857, 455.113, 52877.639 25/04/28,07:16:11,05,07,1, 11.9,1,1, 3.678, 10474.856, 455.073, 52877.559 25/04/28,07:16:11,06,07,1, 11.9,1,1, 3.678, 10474.866, 455.083, 52877.518 25/04/28,07:16:11,07,07,1, 11.9,1,1, 3.678, 10474.845, 455.087, 52877.599 25/04/28,07:16:11,08,07,1, 11.9,1,1, 3.678, 10474.862, 455.097, 52877.603 25/04/28,07:16:11,09,07,1, 11.9,1,1, 3.678, 10474.855, 455.118, 52877.550 25/04/28,07:16:11,10,07,1, 11.9,1,1, 3.678, 10474.863, 455.083, 52877.542 25/04/28,07:16:11,11,07,1, 11.9,1,1, 3.678, 10474.867, 455.078, 52877.536 25/04/28,07:16:11,12,07,1, 11.9,1,1, 3.678, 10474.865, 455.080, 52877.556 25/04/28,07:16:11,13,07,1, 11.9,1,1, 3.678, 10474.864, 455.083, 52877.629 25/04/28,07:16:11,14,07,1, 11.9,1,1, 3.678, 10474.870, 455.095, 52877.584 25/04/28,07:16:11,15,07,1, 11.9,1,1, 3.678, 10474.873, 455.093, 52877.556 25/04/28,07:16:11,16,07,1, 11.9,1,1, 3.678, 10474.860, 455.055, 52877.582 25/04/28,07:16:11,17,07,1, 11.9,1,1, 3.678, 10474.867, 455.062, 52877.543 25/04/28,07:16:11,18,07,1, 11.9,1,1, 3.678, 10474.849, 455.078, 52877.620 25/04/28,07:16:11,19,07,1, 11.9,1,1, 3.678, 10474.863, 455.076, 52877.829 25/04/28,07:16:12,00,07,1, 11.9,1,1, 3.674, 10474.856, 455.076, 52877.829 25/04/28,07:16:12,01,07,1, 11.9,1,1, 3.674, 10474.905, 455.072, 52877.520 25/04/28,07:16:12,02,07,1, 11.9,1,1, 3.674, 10474.865, 455.081, 52877.599 25/04/28,07:16:12,03,07,1, 11.9,1,1, 3.674, 10474.871, 455.094, 52877.545 25/04/28,07:16:12,04,07,1, 11.9,1,1, 3.674, 10474.853, 455.059, 52877.509 25/04/28,07:16:12,05,07,1, 11.9,1,1, 3.674, 10474.868, 455.059, 52877.526 25/04/28,07:16:12,06,07,1, 11.9,1,1, 3.674, 10474.872, 455.048, 52877.450 25/04/28,07:16:12,07,07,1, 11.9,1,1, 3.674, 10474.880, 455.079, 52877.514 25/04/28,07:16:12,08,07,1, 11.9,1,1, 3.674, 10474.869, 455.042, 52877.533 25/04/28,07:16:12,09,07,1, 11.9,1,1, 3.674, 10474.874, 455.046, 52877.541 25/04/28,07:16:12,10,07,1, 11.9,1,1, 3.674, 10474.875, 455.043, 52877.562 25/04/28,07:16:12,11,07,1, 11.9,1,1, 3.674, 10474.867, 455.036, 52877.548 25/04/28,07:16:12,12,07,1, 11.9,1,1, 3.674, 10474.879, 455.069, 52877.586 25/04/28,07:16:12,13,07,1, 11.9,1,1, 3.674, 10474.888, 455.065, 52877.569 25/04/28,07:16:12,14,07,1, 11.9,1,1, 3.674, 10474.876, 455.039, 52877.530 25/04/28,07:16:12,15,07,1, 11.9,1,1, 3.674, 10474.890, 455.054, 52877.593 25/04/28,07:16:12,16,07,1, 11.9,1,1, 3.674, 10474.857, 455.064, 52877.540 25/04/28,07:16:12,17,07,1, 11.9,1,1, 3.674, 10474.905, 455.054, 52877.592 25/04/28,07:16:12,18,07,1, 11.9,1,1, 3.674, 10474.887, 455.047, 52877.575 25/04/28,07:16:12,19,07,1, 11.9,1,1, 3.674, 10474.886, 455.035, 52877.530 25/04/28,07:16:13,00,07,1, 11.9,1,1, 3.681, 10474.881, 455.035, 52877.530 25/04/28,07:16:13,01,07,1, 11.9,1,1, 3.681, 10474.906, 455.048, 52877.527 25/04/28,07:16:13,02,07,1, 11.9,1,1, 3.681, 10474.891, 455.040, 52877.640 25/04/28,07:16:13,03,07,1, 11.9,1,1, 3.681, 10474.900, 455.023, 52877.479 25/04/28,07:16:13,04,07,1, 11.9,1,1, 3.681, 10474.910, 455.018, 52877.533 25/04/28,07:16:13,05,07,1, 11.9,1,1, 3.681, 10474.882, 455.029, 52877.575 25/04/28,07:16:13,06,07,1, 11.9,1,1, 3.681, 10474.900, 455.015, 52877.575 25/04/28,07:16:13,07,07,1, 11.9,1,1, 3.681, 10474.916, 455.020, 52877.533 25/04/28,07:16:13,08,07,1, 11.9,1,1, 3.681, 10474.914, 455.029, 52877.571 25/04/28,07:16:13,09,07,1, 11.9,1,1, 3.681, 10474.938, 455.009, 52877.345 25/04/28,07:16:13,10,07,1, 11.9,1,1, 3.681, 10474.878, 455.066, 52877.699 25/04/28,07:16:13,11,07,1, 11.9,1,1, 3.681, 10474.894, 455.020, 52877.548 25/04/28,07:16:13,12,07,1, 11.9,1,1, 3.681, 10474.896, 455.030, 52877.540 25/04/28,07:16:13,13,07,1, 11.9,1,1, 3.681, 10474.886, 455.031, 52877.591 25/04/28,07:16:13,14,07,1, 11.9,1,1, 3.681, 10474.897, 455.048, 52877.598 25/04/28,07:16:13,15,07,1, 11.9,1,1, 3.681, 10474.902, 455.026, 52877.581 25/04/28,07:16:13,16,07,1, 11.9,1,1, 3.681, 10474.907, 455.020, 52877.494 25/04/28,07:16:13,17,07,1, 11.9,1,1, 3.681, 10474.898, 454.998, 52877.499 25/04/28,07:16:13,18,07,1, 11.9,1,1, 3.681, 10474.909, 455.015, 52877.518 25/04/28,07:16:13,19,07,1, 11.9,1,1, 3.681, 10474.892, 455.022, 52877.523 25/04/28,07:16:14,00,07,1, 11.9,1,1, 3.681, 10474.889, 455.022, 52877.523 25/04/28,07:16:14,01,07,1, 11.9,1,1, 3.681, 10474.895, 455.001, 52877.447 25/04/28,07:16:14,02,07,1, 11.9,1,1, 3.681, 10474.883, 455.029, 52877.579 25/04/28,07:16:14,03,07,1, 11.9,1,1, 3.681, 10474.890, 455.020, 52877.570 25/04/28,07:16:14,04,07,1, 11.9,1,1, 3.681, 10474.874, 455.019, 52877.567 25/04/28,07:16:14,05,07,1, 11.9,1,1, 3.681, 10474.888, 454.998, 52877.550 25/04/28,07:16:14,06,07,1, 11.9,1,1, 3.681, 10474.878, 454.997, 52877.534 25/04/28,07:16:14,07,07,1, 11.9,1,1, 3.681, 10474.902, 455.002, 52877.531 25/04/28,07:16:14,08,07,1, 11.9,1,1, 3.681, 10474.909, 455.031, 52877.603 25/04/28,07:16:14,09,07,1, 11.9,1,1, 3.681, 10474.915, 455.007, 52877.511 25/04/28,07:16:14,10,07,1, 11.9,1,1, 3.681, 10474.883, 454.987, 52877.607 25/04/28,07:16:14,11,07,1, 11.9,1,1, 3.681, 10474.901, 454.959, 52877.408 25/04/28,07:16:14,12,07,1, 11.9,1,1, 3.681, 10474.924, 455.015, 52877.581 25/04/28,07:16:14,13,07,1, 11.9,1,1, 3.681, 10474.911, 455.012, 52877.584 25/04/28,07:16:14,14,07,1, 11.9,1,1, 3.681, 10474.914, 454.992, 52877.526 25/04/28,07:16:14,15,07,1, 11.9,1,1, 3.681, 10474.925, 455.013, 52877.553 25/04/28,07:16:14,16,07,1, 11.9,1,1, 3.681, 10474.894, 454.991, 52877.525 25/04/28,07:16:14,17,07,1, 11.9,1,1, 3.681, 10474.890, 454.995, 52877.510 25/04/28,07:16:14,18,07,1, 11.9,1,1, 3.681, 10474.906, 455.016, 52877.588 25/04/28,07:16:14,19,07,1, 11.9,1,1, 3.681, 10474.903, 454.992, 52877.523 25/04/28,07:16:15,00,07,1, 11.9,1,1, 3.677, 10474.898, 454.992, 52877.523 25/04/28,07:16:15,01,07,1, 11.9,1,1, 3.677, 10474.906, 454.984, 52877.487 25/04/28,07:16:15,02,07,1, 11.9,1,1, 3.677, 10474.911, 455.007, 52877.586 25/04/28,07:16:15,03,07,1, 11.9,1,1, 3.677, 10474.895, 455.004, 52877.460 25/04/28,07:16:15,04,07,1, 11.9,1,1, 3.677, 10474.910, 454.963, 52877.528 25/04/28,07:16:15,05,07,1, 11.9,1,1, 3.677, 10474.911, 454.974, 52877.512 25/04/28,07:16:15,06,07,1, 11.9,1,1, 3.677, 10474.889, 455.013, 52877.614 25/04/28,07:16:15,07,07,1, 11.9,1,1, 3.677, 10474.902, 454.996, 52877.549 25/04/28,07:16:15,08,07,1, 11.9,1,1, 3.677, 10474.889, 454.996, 52877.583 25/04/28,07:16:15,09,07,1, 11.9,1,1, 3.677, 10474.898, 454.978, 52877.567 25/04/28,07:16:15,10,07,1, 11.9,1,1, 3.677, 10474.909, 454.988, 52877.482 25/04/28,07:16:15,11,07,1, 11.9,1,1, 3.677, 10474.927, 455.001, 52877.566 25/04/28,07:16:15,12,07,1, 11.9,1,1, 3.677, 10474.882, 455.020, 52877.487 25/04/28,07:16:15,13,07,1, 11.9,1,1, 3.677, 10474.880, 455.015, 52877.585 25/04/28,07:16:15,14,07,1, 11.9,1,1, 3.677, 10474.869, 454.962, 52877.524 25/04/28,07:16:15,15,07,1, 11.9,1,1, 3.677, 10474.903, 455.000, 52877.619 25/04/28,07:16:15,16,07,1, 11.9,1,1, 3.677, 10474.885, 454.999, 52877.588 25/04/28,07:16:15,17,07,1, 11.9,1,1, 3.677, 10474.883, 454.962, 52877.481 25/04/28,07:16:15,18,07,1, 11.9,1,1, 3.677, 10474.912, 454.975, 52877.489 25/04/28,07:16:15,19,07,1, 11.9,1,1, 3.677, 10474.883, 454.956, 52877.480 25/04/28,07:16:16,00,07,1, 11.9,1,1, 3.681, 10474.881, 454.956, 52877.480 25/04/28,07:16:16,01,07,1, 11.9,1,1, 3.681, 10474.893, 455.003, 52877.583 25/04/28,07:16:16,02,07,1, 11.9,1,1, 3.681, 10474.890, 454.971, 52877.550 25/04/28,07:16:16,03,07,1, 11.9,1,1, 3.681, 10474.897, 454.982, 52877.599 25/04/28,07:16:16,04,07,1, 11.9,1,1, 3.681, 10474.891, 454.977, 52877.525 25/04/28,07:16:16,05,07,1, 11.9,1,1, 3.681, 10474.919, 454.959, 52877.500 25/04/28,07:16:16,06,07,1, 11.9,1,1, 3.681, 10474.897, 454.994, 52877.589 25/04/28,07:16:16,07,07,1, 11.9,1,1, 3.681, 10474.894, 454.974, 52877.486 25/04/28,07:16:16,08,07,1, 11.9,1,1, 3.681, 10474.893, 454.972, 52877.564 25/04/28,07:16:16,09,07,1, 11.9,1,1, 3.681, 10474.910, 454.992, 52877.605 25/04/28,07:16:16,10,07,1, 11.9,1,1, 3.681, 10474.888, 454.982, 52877.505 25/04/28,07:16:16,11,07,1, 11.9,1,1, 3.681, 10474.888, 454.960, 52877.541 25/04/28,07:16:16,12,07,1, 11.9,1,1, 3.681, 10474.891, 454.977, 52877.546 25/04/28,07:16:16,13,07,1, 11.9,1,1, 3.681, 10474.894, 454.965, 52877.488 25/04/28,07:16:16,14,07,1, 11.9,1,1, 3.681, 10474.903, 454.951, 52877.537 25/04/28,07:16:16,15,07,1, 11.9,1,1, 3.681, 10474.897, 454.979, 52877.557 25/04/28,07:16:16,16,07,1, 11.9,1,1, 3.681, 10474.879, 454.980, 52877.572 25/04/28,07:16:16,17,07,1, 11.9,1,1, 3.681, 10474.905, 454.972, 52877.591 25/04/28,07:16:16,18,07,1, 11.9,1,1, 3.681, 10474.905, 454.987, 52877.572 25/04/28,07:16:16,19,07,1, 11.9,1,1, 3.681, 10474.898, 454.992, 52877.559 25/04/28,07:16:17,00,07,1, 11.9,1,1, 3.678, 10474.898, 454.992, 52877.559 25/04/28,07:16:17,01,07,1, 11.9,1,1, 3.678, 10474.904, 454.969, 52877.591 25/04/28,07:16:17,02,07,1, 11.9,1,1, 3.678, 10474.871, 455.006, 52877.591 25/04/28,07:16:17,03,07,1, 11.9,1,1, 3.678, 10474.887, 454.976, 52877.559 25/04/28,07:16:17,04,07,1, 11.9,1,1, 3.678, 10474.893, 455.007, 52877.594 25/04/28,07:16:17,05,07,1, 11.9,1,1, 3.678, 10474.885, 454.985, 52877.562 25/04/28,07:16:17,06,07,1, 11.9,1,1, 3.678, 10474.883, 454.983, 52877.542 25/04/28,07:16:17,07,07,1, 11.9,1,1, 3.678, 10474.886, 454.979, 52877.573 25/04/28,07:16:17,08,07,1, 11.9,1,1, 3.678, 10474.888, 454.975, 52877.538 25/04/28,07:16:17,09,07,1, 11.9,1,1, 3.678, 10474.857, 454.975, 52877.547 25/04/28,07:16:17,10,07,1, 11.9,1,1, 3.678, 10474.896, 454.967, 52877.560 25/04/28,07:16:17,11,07,1, 11.9,1,1, 3.678, 10474.875, 454.990, 52877.550 25/04/28,07:16:17,12,07,1, 11.9,1,1, 3.678, 10474.895, 454.991, 52877.574 25/04/28,07:16:17,13,07,1, 11.9,1,1, 3.678, 10474.858, 454.950, 52877.519 25/04/28,07:16:17,14,07,1, 11.9,1,1, 3.678, 10474.898, 454.989, 52877.527 25/04/28,07:16:17,15,07,1, 11.9,1,1, 3.678, 10474.890, 454.948, 52877.532 25/04/28,07:16:17,16,07,1, 11.9,1,1, 3.678, 10474.886, 455.003, 52877.657 25/04/28,07:16:17,17,07,1, 11.9,1,1, 3.678, 10474.908, 454.974, 52877.526 25/04/28,07:16:17,18,07,1, 11.9,1,1, 3.678, 10474.884, 454.986, 52877.535 25/04/28,07:16:17,19,07,1, 11.9,1,1, 3.678, 10474.884, 454.977, 52877.692 25/04/28,07:16:18,00,07,1, 11.9,1,1, 3.677, 10474.881, 454.977, 52877.692 25/04/28,07:16:18,01,07,1, 11.9,1,1, 3.677, 10474.887, 454.990, 52877.496 25/04/28,07:16:18,02,07,1, 11.9,1,1, 3.677, 10474.903, 454.963, 52877.553 25/04/28,07:16:18,03,07,1, 11.9,1,1, 3.677, 10474.909, 454.953, 52877.514 25/04/28,07:16:18,04,07,1, 11.9,1,1, 3.677, 10474.896, 454.965, 52877.602 25/04/28,07:16:18,05,07,1, 11.9,1,1, 3.677, 10474.905, 454.984, 52877.657 25/04/28,07:16:18,06,07,1, 11.9,1,1, 3.677, 10474.896, 454.971, 52877.570 25/04/28,07:16:18,07,07,1, 11.9,1,1, 3.677, 10474.893, 454.966, 52877.581 25/04/28,07:16:18,08,07,1, 11.9,1,1, 3.677, 10474.886, 454.965, 52877.519 25/04/28,07:16:18,09,07,1, 11.9,1,1, 3.677, 10474.887, 454.983, 52877.576 25/04/28,07:16:18,10,07,1, 11.9,1,1, 3.677, 10474.869, 454.986, 52877.554 25/04/28,07:16:18,11,07,1, 11.9,1,1, 3.677, 10474.880, 454.979, 52877.558 25/04/28,07:16:18,12,07,1, 11.9,1,1, 3.677, 10474.907, 454.967, 52877.609 25/04/28,07:16:18,13,07,1, 11.9,1,1, 3.677, 10474.879, 454.952, 52877.576 25/04/28,07:16:18,14,07,1, 11.9,1,1, 3.677, 10474.887, 454.976, 52877.602 25/04/28,07:16:18,15,07,1, 11.9,1,1, 3.677, 10474.893, 454.978, 52877.575 25/04/28,07:16:18,16,07,1, 11.9,1,1, 3.677, 10474.893, 454.975, 52877.475 25/04/28,07:16:18,17,07,1, 11.9,1,1, 3.677, 10474.891, 454.968, 52877.515 25/04/28,07:16:18,18,07,1, 11.9,1,1, 3.677, 10474.908, 454.939, 52877.456 25/04/28,07:16:18,19,07,1, 11.9,1,1, 3.677, 10474.900, 454.969, 52877.532 25/04/28,07:16:19,00,08,1, 11.9,1,1, 3.675, 10474.898, 454.969, 52877.532 25/04/28,07:16:19,01,08,1, 11.9,1,1, 3.675, 10474.932, 454.970, 52877.512 25/04/28,07:16:19,02,08,1, 11.9,1,1, 3.675, 10474.885, 454.967, 52877.538 25/04/28,07:16:19,03,08,1, 11.9,1,1, 3.675, 10474.906, 454.939, 52877.602 25/04/28,07:16:19,04,08,1, 11.9,1,1, 3.675, 10474.884, 454.947, 52877.550 25/04/28,07:16:19,05,08,1, 11.9,1,1, 3.675, 10474.889, 454.934, 52877.516 25/04/28,07:16:19,06,08,1, 11.9,1,1, 3.675, 10474.900, 454.965, 52877.520 25/04/28,07:16:19,07,08,1, 11.9,1,1, 3.675, 10474.925, 454.956, 52877.514 25/04/28,07:16:19,08,08,1, 11.9,1,1, 3.675, 10474.902, 454.969, 52877.575 25/04/28,07:16:19,09,08,1, 11.9,1,1, 3.675, 10474.933, 454.944, 52877.586 25/04/28,07:16:19,10,08,1, 11.9,1,1, 3.675, 10474.938, 454.969, 52877.659 25/04/28,07:16:19,11,08,1, 11.9,1,1, 3.675, 10474.892, 454.933, 52877.491 25/04/28,07:16:19,12,08,1, 11.9,1,1, 3.675, 10474.905, 454.967, 52877.561 25/04/28,07:16:19,13,08,1, 11.9,1,1, 3.675, 10474.908, 454.965, 52877.689 25/04/28,07:16:19,14,08,1, 11.9,1,1, 3.675, 10474.916, 454.956, 52877.550 25/04/28,07:16:19,15,08,1, 11.9,1,1, 3.675, 10474.915, 454.952, 52877.600 25/04/28,07:16:19,16,08,1, 11.9,1,1, 3.675, 10474.899, 454.922, 52877.569 25/04/28,07:16:19,17,08,1, 11.9,1,1, 3.675, 10474.931, 454.946, 52877.491 25/04/28,07:16:19,18,08,1, 11.9,1,1, 3.675, 10474.906, 454.955, 52877.470 25/04/28,07:16:19,19,08,1, 11.9,1,1, 3.675, 10474.927, 454.944, 52877.536 25/04/28,07:16:20,00,07,1, 11.9,1,1, 3.680, 10474.923, 454.944, 52877.536 25/04/28,07:16:20,01,07,1, 11.9,1,1, 3.680, 10474.898, 454.917, 52877.535 25/04/28,07:16:20,02,07,1, 11.9,1,1, 3.680, 10474.937, 454.915, 52877.530 25/04/28,07:16:20,03,07,1, 11.9,1,1, 3.680, 10474.916, 454.942, 52877.604 25/04/28,07:16:20,04,07,1, 11.9,1,1, 3.680, 10474.911, 454.925, 52877.591 25/04/28,07:16:20,05,07,1, 11.9,1,1, 3.680, 10474.916, 454.928, 52877.504 25/04/28,07:16:20,06,07,1, 11.9,1,1, 3.680, 10474.933, 454.920, 52877.577 25/04/28,07:16:20,07,07,1, 11.9,1,1, 3.680, 10474.949, 454.919, 52877.554 25/04/28,07:16:20,08,07,1, 11.9,1,1, 3.680, 10474.928, 454.903, 52877.524 25/04/28,07:16:20,09,07,1, 11.9,1,1, 3.680, 10474.946, 454.916, 52877.548 25/04/28,07:16:20,10,07,1, 11.9,1,1, 3.680, 10474.934, 454.921, 52877.576 25/04/28,07:16:20,11,07,1, 11.9,1,1, 3.680, 10474.898, 454.930, 52877.617 25/04/28,07:16:20,12,07,1, 11.9,1,1, 3.680, 10474.930, 454.909, 52877.520 25/04/28,07:16:20,13,07,1, 11.9,1,1, 3.680, 10474.942, 454.931, 52877.514 25/04/28,07:16:20,14,07,1, 11.9,1,1, 3.680, 10474.932, 454.907, 52877.503 25/04/28,07:16:20,15,07,1, 11.9,1,1, 3.680, 10474.950, 454.915, 52877.551 25/04/28,07:16:20,16,07,1, 11.9,1,1, 3.680, 10474.942, 454.918, 52877.551 25/04/28,07:16:20,17,07,1, 11.9,1,1, 3.680, 10474.933, 454.932, 52877.528 25/04/28,07:16:20,18,07,1, 11.9,1,1, 3.680, 10474.937, 454.919, 52877.529 25/04/28,07:16:20,19,07,1, 11.9,1,1, 3.680, 10474.927, 454.899, 52877.563 25/04/28,07:16:21,00,07,1, 11.9,1,1, 3.679, 10474.923, 454.899, 52877.563 25/04/28,07:16:21,01,07,1, 11.9,1,1, 3.679, 10474.956, 454.915, 52877.489 25/04/28,07:16:21,02,07,1, 11.9,1,1, 3.679, 10474.955, 454.893, 52877.508 25/04/28,07:16:21,03,07,1, 11.9,1,1, 3.679, 10474.929, 454.883, 52877.535 25/04/28,07:16:21,04,07,1, 11.9,1,1, 3.679, 10474.938, 454.898, 52877.539 25/04/28,07:16:21,05,07,1, 11.9,1,1, 3.679, 10474.938, 454.916, 52877.518 25/04/28,07:16:21,06,07,1, 11.9,1,1, 3.679, 10474.937, 454.911, 52877.555 25/04/28,07:16:21,07,07,1, 11.9,1,1, 3.679, 10474.941, 454.891, 52877.512 25/04/28,07:16:21,08,07,1, 11.9,1,1, 3.679, 10474.921, 454.896, 52877.575 25/04/28,07:16:21,09,07,1, 11.9,1,1, 3.679, 10474.912, 454.905, 52877.583 25/04/28,07:16:21,10,07,1, 11.9,1,1, 3.679, 10474.945, 454.905, 52877.540 25/04/28,07:16:21,11,07,1, 11.9,1,1, 3.679, 10474.967, 454.887, 52877.578 25/04/28,07:16:21,12,07,1, 11.9,1,1, 3.679, 10474.948, 454.880, 52877.566 25/04/28,07:16:21,13,07,1, 11.9,1,1, 3.679, 10474.947, 454.883, 52877.481 25/04/28,07:16:21,14,07,1, 11.9,1,1, 3.679, 10474.970, 454.887, 52877.550 25/04/28,07:16:21,15,07,1, 11.9,1,1, 3.679, 10474.954, 454.894, 52877.565 25/04/28,07:16:21,16,07,1, 11.9,1,1, 3.679, 10474.966, 454.901, 52877.486 25/04/28,07:16:21,17,07,1, 11.9,1,1, 3.679, 10474.948, 454.862, 52877.494 25/04/28,07:16:21,18,07,1, 11.9,1,1, 3.679, 10474.947, 454.893, 52877.599 25/04/28,07:16:21,19,07,1, 11.9,1,1, 3.679, 10474.963, 454.889, 52877.458 25/04/28,07:16:22,00,07,1, 11.9,1,1, 3.680, 10474.956, 454.889, 52877.458 25/04/28,07:16:22,01,07,1, 11.9,1,1, 3.680, 10474.929, 454.887, 52877.496 25/04/28,07:16:22,02,07,1, 11.9,1,1, 3.680, 10474.929, 454.858, 52877.476 25/04/28,07:16:22,03,07,1, 11.9,1,1, 3.680, 10474.954, 454.874, 52877.504 25/04/28,07:16:22,04,07,1, 11.9,1,1, 3.680, 10474.950, 454.859, 52877.528 25/04/28,07:16:22,05,07,1, 11.9,1,1, 3.680, 10474.957, 454.876, 52877.556 25/04/28,07:16:22,06,07,1, 11.9,1,1, 3.680, 10474.946, 454.837, 52877.490 25/04/28,07:16:22,07,07,1, 11.9,1,1, 3.680, 10474.950, 454.869, 52877.502 25/04/28,07:16:22,08,07,1, 11.9,1,1, 3.680, 10474.962, 454.866, 52877.535 25/04/28,07:16:22,09,07,1, 11.9,1,1, 3.680, 10474.973, 454.863, 52877.468 25/04/28,07:16:22,10,07,1, 11.9,1,1, 3.680, 10474.974, 454.862, 52877.525 25/04/28,07:16:22,11,07,1, 11.9,1,1, 3.680, 10474.951, 454.843, 52877.542 25/04/28,07:16:22,12,07,1, 11.9,1,1, 3.680, 10474.965, 454.852, 52877.478 25/04/28,07:16:22,13,07,1, 11.9,1,1, 3.680, 10474.961, 454.860, 52877.476 25/04/28,07:16:22,14,07,1, 11.9,1,1, 3.680, 10474.963, 454.872, 52877.479 25/04/28,07:16:22,15,07,1, 11.9,1,1, 3.680, 10474.989, 454.866, 52877.503 25/04/28,07:16:22,16,07,1, 11.9,1,1, 3.680, 10474.946, 454.839, 52877.412 25/04/28,07:16:22,17,07,1, 11.9,1,1, 3.680, 10475.004, 454.865, 52877.572 25/04/28,07:16:22,18,07,1, 11.9,1,1, 3.680, 10474.973, 454.854, 52877.546 25/04/28,07:16:22,19,07,1, 11.9,1,1, 3.680, 10475.006, 454.841, 52877.477 25/04/28,07:16:23,00,07,1, 12.0,1,1, 3.681, 10474.998, 454.841, 52877.477 25/04/28,07:16:23,01,07,1, 12.0,1,1, 3.681, 10474.988, 454.852, 52877.531 25/04/28,07:16:23,02,07,1, 12.0,1,1, 3.681, 10474.966, 454.856, 52877.595 25/04/28,07:16:23,03,07,1, 12.0,1,1, 3.681, 10474.979, 454.857, 52877.594 25/04/28,07:16:23,04,07,1, 12.0,1,1, 3.681, 10474.984, 454.829, 52877.537 25/04/28,07:16:23,05,07,1, 12.0,1,1, 3.681, 10474.971, 454.839, 52877.544 25/04/28,07:16:23,06,07,1, 12.0,1,1, 3.681, 10474.990, 454.830, 52877.532 25/04/28,07:16:23,07,07,1, 12.0,1,1, 3.681, 10475.003, 454.844, 52877.539 25/04/28,07:16:23,08,07,1, 12.0,1,1, 3.681, 10474.986, 454.852, 52877.478 25/04/28,07:16:23,09,07,1, 12.0,1,1, 3.681, 10474.987, 454.829, 52877.529 25/04/28,07:16:23,10,07,1, 12.0,1,1, 3.681, 10474.980, 454.817, 52877.474 25/04/28,07:16:23,11,07,1, 12.0,1,1, 3.681, 10475.005, 454.851, 52877.551 25/04/28,07:16:23,12,07,1, 12.0,1,1, 3.681, 10474.995, 454.833, 52877.600 25/04/28,07:16:23,13,07,1, 12.0,1,1, 3.681, 10474.971, 454.851, 52877.458 25/04/28,07:16:23,14,07,1, 12.0,1,1, 3.681, 10474.981, 454.849, 52877.459 25/04/28,07:16:23,15,07,1, 12.0,1,1, 3.681, 10474.990, 454.813, 52877.442 25/04/28,07:16:23,16,07,1, 12.0,1,1, 3.681, 10474.991, 454.839, 52877.517 25/04/28,07:16:23,17,07,1, 12.0,1,1, 3.681, 10475.000, 454.824, 52877.506 25/04/28,07:16:23,18,07,1, 12.0,1,1, 3.681, 10474.978, 454.818, 52877.501 25/04/28,07:16:23,19,07,1, 12.0,1,1, 3.681, 10474.967, 454.827, 52877.565 25/04/28,07:16:24,00,07,1, 11.9,1,1, 3.674, 10474.964, 454.827, 52877.565 25/04/28,07:16:24,01,07,1, 11.9,1,1, 3.674, 10474.996, 454.818, 52877.541 25/04/28,07:16:24,02,07,1, 11.9,1,1, 3.674, 10474.997, 454.818, 52877.525 25/04/28,07:16:24,03,07,1, 11.9,1,1, 3.674, 10474.989, 454.817, 52877.443 25/04/28,07:16:24,04,07,1, 11.9,1,1, 3.674, 10475.007, 454.837, 52877.537 25/04/28,07:16:24,05,07,1, 11.9,1,1, 3.674, 10475.004, 454.822, 52877.481 25/04/28,07:16:24,06,07,1, 11.9,1,1, 3.674, 10474.996, 454.815, 52877.494 25/04/28,07:16:24,07,07,1, 11.9,1,1, 3.674, 10475.001, 454.800, 52877.472 25/04/28,07:16:24,08,07,1, 11.9,1,1, 3.674, 10474.994, 454.810, 52877.517 25/04/28,07:16:24,09,07,1, 11.9,1,1, 3.674, 10475.008, 454.831, 52877.453 25/04/28,07:16:24,10,07,1, 11.9,1,1, 3.674, 10475.016, 454.828, 52877.503 25/04/28,07:16:24,11,07,1, 11.9,1,1, 3.674, 10474.980, 454.825, 52877.452 25/04/28,07:16:24,12,07,1, 11.9,1,1, 3.674, 10475.004, 454.798, 52877.521 25/04/28,07:16:24,13,07,1, 11.9,1,1, 3.674, 10475.001, 454.820, 52877.508 25/04/28,07:16:24,14,07,1, 11.9,1,1, 3.674, 10475.024, 454.829, 52877.552 25/04/28,07:16:24,15,07,1, 11.9,1,1, 3.674, 10475.000, 454.818, 52877.502 25/04/28,07:16:24,16,07,1, 11.9,1,1, 3.674, 10475.014, 454.812, 52877.446 25/04/28,07:16:24,17,07,1, 11.9,1,1, 3.674, 10474.986, 454.807, 52877.541 25/04/28,07:16:24,18,07,1, 11.9,1,1, 3.674, 10475.034, 454.799, 52877.567 25/04/28,07:16:24,19,07,1, 11.9,1,1, 3.674, 10475.002, 454.775, 52877.527 25/04/28,07:16:25,00,07,1, 11.9,1,1, 3.682, 10474.998, 454.775, 52877.527 25/04/28,07:16:25,01,07,1, 11.9,1,1, 3.682, 10475.005, 454.791, 52877.534 25/04/28,07:16:25,02,07,1, 11.9,1,1, 3.682, 10475.028, 454.801, 52877.505 25/04/28,07:16:25,03,07,1, 11.9,1,1, 3.682, 10475.003, 454.828, 52877.569 25/04/28,07:16:25,04,07,1, 11.9,1,1, 3.682, 10475.003, 454.791, 52877.492 25/04/28,07:16:25,05,07,1, 11.9,1,1, 3.682, 10474.991, 454.755, 52877.477 25/04/28,07:16:25,06,07,1, 11.9,1,1, 3.682, 10474.997, 454.775, 52877.563 25/04/28,07:16:25,07,07,1, 11.9,1,1, 3.682, 10475.027, 454.780, 52877.492 25/04/28,07:16:25,08,07,1, 11.9,1,1, 3.682, 10474.988, 454.783, 52877.511 25/04/28,07:16:25,09,07,1, 11.9,1,1, 3.682, 10475.015, 454.772, 52877.511 25/04/28,07:16:25,10,07,1, 11.9,1,1, 3.682, 10475.012, 454.775, 52877.527 25/04/28,07:16:25,11,07,1, 11.9,1,1, 3.682, 10474.996, 454.769, 52877.429 25/04/28,07:16:25,12,07,1, 11.9,1,1, 3.682, 10475.005, 454.807, 52877.519 25/04/28,07:16:25,13,07,1, 11.9,1,1, 3.682, 10475.043, 454.819, 52877.497 25/04/28,07:16:25,14,07,1, 11.9,1,1, 3.682, 10475.003, 454.788, 52877.553 25/04/28,07:16:25,15,07,1, 11.9,1,1, 3.682, 10474.999, 454.776, 52877.529 25/04/28,07:16:25,16,07,1, 11.9,1,1, 3.682, 10475.007, 454.803, 52877.580 25/04/28,07:16:25,17,07,1, 11.9,1,1, 3.682, 10475.007, 454.795, 52877.480 25/04/28,07:16:25,18,07,1, 11.9,1,1, 3.682, 10474.975, 454.799, 52877.548 25/04/28,07:16:25,19,07,1, 11.9,1,1, 3.682, 10475.019, 454.809, 52877.447 25/04/28,07:16:26,00,07,1, 11.9,1,1, 3.680, 10475.014, 454.809, 52877.447 25/04/28,07:16:26,01,07,1, 11.9,1,1, 3.680, 10475.008, 454.792, 52877.526 25/04/28,07:16:26,02,07,1, 11.9,1,1, 3.680, 10474.983, 454.812, 52877.540 25/04/28,07:16:26,03,07,1, 11.9,1,1, 3.680, 10475.004, 454.804, 52877.534 25/04/28,07:16:26,04,07,1, 11.9,1,1, 3.680, 10475.013, 454.793, 52877.565 25/04/28,07:16:26,05,07,1, 11.9,1,1, 3.680, 10474.997, 454.785, 52877.542 25/04/28,07:16:26,06,07,1, 11.9,1,1, 3.680, 10475.010, 454.787, 52877.542 25/04/28,07:16:26,07,07,1, 11.9,1,1, 3.680, 10475.015, 454.809, 52877.482 25/04/28,07:16:26,08,07,1, 11.9,1,1, 3.680, 10475.050, 454.796, 52877.564 25/04/28,07:16:26,09,07,1, 11.9,1,1, 3.680, 10474.975, 454.801, 52877.549 25/04/28,07:16:26,10,07,1, 11.9,1,1, 3.680, 10475.001, 454.814, 52877.608 25/04/28,07:16:26,11,07,1, 11.9,1,1, 3.680, 10475.001, 454.817, 52877.610 25/04/28,07:16:26,12,07,1, 11.9,1,1, 3.680, 10475.010, 454.832, 52877.527 25/04/28,07:16:26,13,07,1, 11.9,1,1, 3.680, 10475.001, 454.805, 52877.532 25/04/28,07:16:26,14,07,1, 11.9,1,1, 3.680, 10474.985, 454.786, 52877.547 25/04/28,07:16:26,15,07,1, 11.9,1,1, 3.680, 10475.003, 454.817, 52877.470 25/04/28,07:16:26,16,07,1, 11.9,1,1, 3.680, 10474.975, 454.827, 52877.517 25/04/28,07:16:26,17,07,1, 11.9,1,1, 3.680, 10475.002, 454.832, 52877.506 25/04/28,07:16:26,18,07,1, 11.9,1,1, 3.680, 10474.993, 454.806, 52877.576 25/04/28,07:16:26,19,07,1, 11.9,1,1, 3.680, 10474.995, 454.823, 52877.513 25/04/28,07:16:27,00,07,1, 11.9,1,1, 3.680, 10474.989, 454.823, 52877.513 25/04/28,07:16:27,01,07,1, 11.9,1,1, 3.680, 10474.985, 454.843, 52877.588 25/04/28,07:16:27,02,07,1, 11.9,1,1, 3.680, 10474.982, 454.822, 52877.624 25/04/28,07:16:27,03,07,1, 11.9,1,1, 3.680, 10474.988, 454.812, 52877.526 25/04/28,07:16:27,04,07,1, 11.9,1,1, 3.680, 10475.002, 454.846, 52877.557 25/04/28,07:16:27,05,07,1, 11.9,1,1, 3.680, 10475.003, 454.826, 52877.554 25/04/28,07:16:27,06,07,1, 11.9,1,1, 3.680, 10474.983, 454.841, 52877.613 25/04/28,07:16:27,07,07,1, 11.9,1,1, 3.680, 10474.997, 454.832, 52877.501 25/04/28,07:16:27,08,07,1, 11.9,1,1, 3.680, 10475.022, 454.859, 52877.593 25/04/28,07:16:27,09,07,1, 11.9,1,1, 3.680, 10474.978, 454.843, 52877.528 25/04/28,07:16:27,10,07,1, 11.9,1,1, 3.680, 10474.973, 454.878, 52877.585 25/04/28,07:16:27,11,07,1, 11.9,1,1, 3.680, 10474.981, 454.844, 52877.573 25/04/28,07:16:27,12,07,1, 11.9,1,1, 3.680, 10474.966, 454.832, 52877.539 25/04/28,07:16:27,13,07,1, 11.9,1,1, 3.680, 10474.959, 454.843, 52877.604 25/04/28,07:16:27,14,07,1, 11.9,1,1, 3.680, 10475.013, 454.847, 52877.629 25/04/28,07:16:27,15,07,1, 11.9,1,1, 3.680, 10474.959, 454.840, 52877.521 25/04/28,07:16:27,16,07,1, 11.9,1,1, 3.680, 10474.983, 454.841, 52877.603 25/04/28,07:16:27,17,07,1, 11.9,1,1, 3.680, 10474.979, 454.828, 52877.556 25/04/28,07:16:27,18,07,1, 11.9,1,1, 3.680, 10474.974, 454.841, 52877.592 25/04/28,07:16:27,19,07,1, 11.9,1,1, 3.680, 10474.981, 454.861, 52877.636 25/04/28,07:16:28,00,07,1, 12.0,1,1, 3.680, 10474.981, 454.861, 52877.636 25/04/28,07:16:28,01,07,1, 12.0,1,1, 3.680, 10474.955, 454.842, 52877.579 25/04/28,07:16:28,02,07,1, 12.0,1,1, 3.680, 10474.964, 454.858, 52877.569 25/04/28,07:16:28,03,07,1, 12.0,1,1, 3.680, 10474.983, 454.878, 52877.631 25/04/28,07:16:28,04,07,1, 12.0,1,1, 3.680, 10474.985, 454.868, 52877.527 25/04/28,07:16:28,05,07,1, 12.0,1,1, 3.680, 10474.978, 454.865, 52877.574 25/04/28,07:16:28,06,07,1, 12.0,1,1, 3.680, 10474.974, 454.871, 52877.622 25/04/28,07:16:28,07,07,1, 12.0,1,1, 3.680, 10474.950, 454.857, 52877.636 25/04/28,07:16:28,08,07,1, 12.0,1,1, 3.680, 10474.989, 454.889, 52877.509 25/04/28,07:16:28,09,07,1, 12.0,1,1, 3.680, 10474.960, 454.870, 52877.588 25/04/28,07:16:28,10,07,1, 12.0,1,1, 3.680, 10474.968, 454.866, 52877.573 25/04/28,07:16:28,11,07,1, 12.0,1,1, 3.680, 10474.993, 454.880, 52877.603 25/04/28,07:16:28,12,07,1, 12.0,1,1, 3.680, 10474.976, 454.905, 52877.601 25/04/28,07:16:28,13,07,1, 12.0,1,1, 3.680, 10474.965, 454.901, 52877.529 25/04/28,07:16:28,14,07,1, 12.0,1,1, 3.680, 10474.948, 454.894, 52877.571 25/04/28,07:16:28,15,07,1, 12.0,1,1, 3.680, 10474.989, 454.864, 52877.534 25/04/28,07:16:28,16,07,1, 12.0,1,1, 3.680, 10474.948, 454.901, 52877.643 25/04/28,07:16:28,17,07,1, 12.0,1,1, 3.680, 10474.967, 454.905, 52877.570 25/04/28,07:16:28,18,07,1, 12.0,1,1, 3.680, 10474.965, 454.922, 52877.613 25/04/28,07:16:28,19,07,1, 12.0,1,1, 3.680, 10474.946, 454.912, 52877.561 25/04/28,07:16:29,00,07,1, 11.9,1,1, 3.677, 10474.939, 454.912, 52877.561 25/04/28,07:16:29,01,07,1, 11.9,1,1, 3.677, 10474.975, 454.937, 52877.625 25/04/28,07:16:29,02,07,1, 11.9,1,1, 3.677, 10474.943, 454.912, 52877.521 25/04/28,07:16:29,03,07,1, 11.9,1,1, 3.677, 10474.946, 454.932, 52877.592 25/04/28,07:16:29,04,07,1, 11.9,1,1, 3.677, 10474.943, 454.904, 52877.594 25/04/28,07:16:29,05,07,1, 11.9,1,1, 3.677, 10474.960, 454.921, 52877.535 25/04/28,07:16:29,06,07,1, 11.9,1,1, 3.677, 10474.918, 454.930, 52877.617 25/04/28,07:16:29,07,07,1, 11.9,1,1, 3.677, 10474.932, 454.937, 52877.570 25/04/28,07:16:29,08,07,1, 11.9,1,1, 3.677, 10474.946, 454.926, 52877.531 25/04/28,07:16:29,09,07,1, 11.9,1,1, 3.677, 10474.929, 454.926, 52877.653 25/04/28,07:16:29,10,07,1, 11.9,1,1, 3.677, 10474.952, 454.942, 52877.595 25/04/28,07:16:29,11,07,1, 11.9,1,1, 3.677, 10474.952, 454.971, 52877.564 25/04/28,07:16:29,12,07,1, 11.9,1,1, 3.677, 10474.915, 454.960, 52877.568 25/04/28,07:16:29,13,07,1, 11.9,1,1, 3.677, 10474.923, 454.944, 52877.641 25/04/28,07:16:29,14,07,1, 11.9,1,1, 3.677, 10474.945, 454.955, 52877.591 25/04/28,07:16:29,15,07,1, 11.9,1,1, 3.677, 10474.953, 454.952, 52877.556 25/04/28,07:16:29,16,07,1, 11.9,1,1, 3.677, 10474.941, 454.962, 52877.633 25/04/28,07:16:29,17,07,1, 11.9,1,1, 3.677, 10474.951, 454.944, 52877.561 25/04/28,07:16:29,18,07,1, 11.9,1,1, 3.677, 10474.896, 454.959, 52877.617 25/04/28,07:16:29,19,07,1, 11.9,1,1, 3.677, 10474.940, 454.971, 52877.670 25/04/28,07:16:30,00,07,1, 12.0,1,1, 3.679, 10474.939, 454.971, 52877.670 25/04/28,07:16:30,01,07,1, 12.0,1,1, 3.679, 10474.930, 455.006, 52877.666 25/04/28,07:16:30,02,07,1, 12.0,1,1, 3.679, 10474.940, 454.982, 52877.584 25/04/28,07:16:30,03,07,1, 12.0,1,1, 3.679, 10474.912, 454.977, 52877.544 25/04/28,07:16:30,04,07,1, 12.0,1,1, 3.679, 10474.927, 454.997, 52877.586 25/04/28,07:16:30,05,07,1, 12.0,1,1, 3.679, 10474.946, 454.997, 52877.624 25/04/28,07:16:30,06,07,1, 12.0,1,1, 3.679, 10474.928, 454.987, 52877.607 25/04/28,07:16:30,07,07,1, 12.0,1,1, 3.679, 10474.921, 454.973, 52877.651 25/04/28,07:16:30,08,07,1, 12.0,1,1, 3.679, 10474.920, 454.972, 52877.628 25/04/28,07:16:30,09,07,1, 12.0,1,1, 3.679, 10474.942, 455.017, 52877.667 25/04/28,07:16:30,10,07,1, 12.0,1,1, 3.679, 10474.928, 455.007, 52877.660 25/04/28,07:16:30,11,07,1, 12.0,1,1, 3.679, 10474.915, 454.980, 52877.512 25/04/28,07:16:30,12,07,1, 12.0,1,1, 3.679, 10474.908, 454.996, 52877.627 25/04/28,07:16:30,13,07,1, 12.0,1,1, 3.679, 10474.932, 455.021, 52877.666 25/04/28,07:16:30,14,07,1, 12.0,1,1, 3.679, 10474.904, 455.003, 52877.692 25/04/28,07:16:30,15,07,1, 12.0,1,1, 3.679, 10474.933, 455.006, 52877.619 25/04/28,07:16:30,16,07,1, 12.0,1,1, 3.679, 10474.936, 455.004, 52877.567 25/04/28,07:16:30,17,07,1, 12.0,1,1, 3.679, 10474.897, 455.010, 52877.638 25/04/28,07:16:30,18,07,1, 12.0,1,1, 3.679, 10474.896, 455.013, 52877.611 25/04/28,07:16:30,19,07,1, 12.0,1,1, 3.679, 10474.933, 455.024, 52877.632 25/04/28,07:16:31,00,07,1, 11.9,1,1, 3.674, 10474.931, 455.024, 52877.632 25/04/28,07:16:31,01,07,1, 11.9,1,1, 3.674, 10474.932, 455.005, 52877.670 25/04/28,07:16:31,02,07,1, 11.9,1,1, 3.674, 10474.907, 455.013, 52877.611 25/04/28,07:16:31,03,07,1, 11.9,1,1, 3.674, 10474.925, 455.014, 52877.652 25/04/28,07:16:31,04,07,1, 11.9,1,1, 3.674, 10474.907, 455.008, 52877.573 25/04/28,07:16:31,05,07,1, 11.9,1,1, 3.674, 10474.907, 455.013, 52877.584 25/04/28,07:16:31,06,07,1, 11.9,1,1, 3.674, 10474.913, 455.009, 52877.598 25/04/28,07:16:31,07,07,1, 11.9,1,1, 3.674, 10474.913, 455.008, 52877.630 25/04/28,07:16:31,08,07,1, 11.9,1,1, 3.674, 10474.924, 455.031, 52877.604 25/04/28,07:16:31,09,07,1, 11.9,1,1, 3.674, 10474.913, 455.033, 52877.645 25/04/28,07:16:31,10,07,1, 11.9,1,1, 3.674, 10474.902, 455.026, 52877.683 25/04/28,07:16:31,11,07,1, 11.9,1,1, 3.674, 10474.904, 455.037, 52877.649 25/04/28,07:16:31,12,07,1, 11.9,1,1, 3.674, 10474.904, 455.043, 52877.627 25/04/28,07:16:31,13,07,1, 11.9,1,1, 3.674, 10474.918, 455.079, 52877.644 25/04/28,07:16:31,14,07,1, 11.9,1,1, 3.674, 10474.900, 455.037, 52877.664 25/04/28,07:16:31,15,07,1, 11.9,1,1, 3.674, 10474.884, 455.074, 52877.654 25/04/28,07:16:31,16,07,1, 11.9,1,1, 3.674, 10474.916, 455.077, 52877.611 25/04/28,07:16:31,17,07,1, 11.9,1,1, 3.674, 10474.896, 455.060, 52877.650 25/04/28,07:16:31,18,07,1, 11.9,1,1, 3.674, 10474.897, 455.091, 52877.649 25/04/28,07:16:31,19,07,1, 11.9,1,1, 3.674, 10474.909, 455.086, 52877.601 25/04/28,07:16:32,00,07,1, 11.9,1,1, 3.673, 10474.906, 455.086, 52877.601 25/04/28,07:16:32,01,07,1, 11.9,1,1, 3.673, 10474.913, 455.073, 52877.584 25/04/28,07:16:32,02,07,1, 11.9,1,1, 3.673, 10474.910, 455.084, 52877.615 25/04/28,07:16:32,03,07,1, 11.9,1,1, 3.673, 10474.898, 455.086, 52877.626 25/04/28,07:16:32,04,07,1, 11.9,1,1, 3.673, 10474.880, 455.069, 52877.681 25/04/28,07:16:32,05,07,1, 11.9,1,1, 3.673, 10474.904, 455.077, 52877.609 25/04/28,07:16:32,06,07,1, 11.9,1,1, 3.673, 10474.881, 455.110, 52877.628 25/04/28,07:16:32,07,07,1, 11.9,1,1, 3.673, 10474.892, 455.092, 52877.635 25/04/28,07:16:32,08,07,1, 11.9,1,1, 3.673, 10474.891, 455.085, 52877.659 25/04/28,07:16:32,09,07,1, 11.9,1,1, 3.673, 10474.899, 455.096, 52877.695 25/04/28,07:16:32,10,07,1, 11.9,1,1, 3.673, 10474.897, 455.096, 52877.711 25/04/28,07:16:32,11,07,1, 11.9,1,1, 3.673, 10474.874, 455.092, 52877.691 25/04/28,07:16:32,12,07,1, 11.9,1,1, 3.673, 10474.879, 455.107, 52877.602 25/04/28,07:16:32,13,07,1, 11.9,1,1, 3.673, 10474.883, 455.094, 52877.599 25/04/28,07:16:32,14,07,1, 11.9,1,1, 3.673, 10474.872, 455.112, 52877.633 25/04/28,07:16:32,15,07,1, 11.9,1,1, 3.673, 10474.873, 455.078, 52877.629 25/04/28,07:16:32,16,07,1, 11.9,1,1, 3.673, 10474.891, 455.131, 52877.630 25/04/28,07:16:32,17,07,1, 11.9,1,1, 3.673, 10474.911, 455.119, 52877.658 25/04/28,07:16:32,18,07,1, 11.9,1,1, 3.673, 10474.889, 455.134, 52877.712 25/04/28,07:16:32,19,07,1, 11.9,1,1, 3.673, 10474.838, 455.132, 52877.663 25/04/28,07:16:33,00,07,1, 11.9,1,1, 3.676, 10474.831, 455.132, 52877.663 25/04/28,07:16:33,01,07,1, 11.9,1,1, 3.676, 10474.886, 455.135, 52877.592 25/04/28,07:16:33,02,07,1, 11.9,1,1, 3.676, 10474.852, 455.132, 52877.659 25/04/28,07:16:33,03,07,1, 11.9,1,1, 3.676, 10474.883, 455.121, 52877.635 25/04/28,07:16:33,04,07,1, 11.9,1,1, 3.676, 10474.876, 455.127, 52877.564 25/04/28,07:16:33,05,07,1, 11.9,1,1, 3.676, 10474.845, 455.151, 52877.611 25/04/28,07:16:33,06,07,1, 11.9,1,1, 3.676, 10474.848, 455.126, 52877.617 25/04/28,07:16:33,07,07,1, 11.9,1,1, 3.676, 10474.876, 455.118, 52877.682 25/04/28,07:16:33,08,07,1, 11.9,1,1, 3.676, 10474.872, 455.111, 52877.553 25/04/28,07:16:33,09,07,1, 11.9,1,1, 3.676, 10474.861, 455.127, 52877.573 25/04/28,07:16:33,10,07,1, 11.9,1,1, 3.676, 10474.876, 455.137, 52877.621 25/04/28,07:16:33,11,07,1, 11.9,1,1, 3.676, 10474.876, 455.144, 52877.599 25/04/28,07:16:33,12,07,1, 11.9,1,1, 3.676, 10474.846, 455.114, 52877.642 25/04/28,07:16:33,13,07,1, 11.9,1,1, 3.676, 10474.892, 455.140, 52877.646 25/04/28,07:16:33,14,07,1, 11.9,1,1, 3.676, 10474.884, 455.151, 52877.641 25/04/28,07:16:33,15,07,1, 11.9,1,1, 3.676, 10474.865, 455.141, 52877.587 25/04/28,07:16:33,16,07,1, 11.9,1,1, 3.676, 10474.870, 455.128, 52877.615 25/04/28,07:16:33,17,07,1, 11.9,1,1, 3.676, 10474.852, 455.123, 52877.640 25/04/28,07:16:33,18,07,1, 11.9,1,1, 3.676, 10474.857, 455.140, 52877.622 25/04/28,07:16:33,19,07,1, 11.9,1,1, 3.676, 10474.885, 455.151, 52877.674 25/04/28,07:16:34,00,07,1, 12.0,1,1, 3.683, 10474.881, 455.151, 52877.674 25/04/28,07:16:34,01,07,1, 12.0,1,1, 3.683, 10474.862, 455.140, 52877.678 25/04/28,07:16:34,02,07,1, 12.0,1,1, 3.683, 10474.857, 455.144, 52877.607 25/04/28,07:16:34,03,07,1, 12.0,1,1, 3.683, 10474.876, 455.154, 52877.707 25/04/28,07:16:34,04,07,1, 12.0,1,1, 3.683, 10474.871, 455.176, 52877.681 25/04/28,07:16:34,05,07,1, 12.0,1,1, 3.683, 10474.857, 455.164, 52877.674 25/04/28,07:16:34,06,07,1, 12.0,1,1, 3.683, 10474.868, 455.137, 52877.427 25/04/28,07:16:34,07,07,1, 12.0,1,1, 3.683, 10474.888, 455.126, 52877.580 25/04/28,07:16:34,08,07,1, 12.0,1,1, 3.683, 10474.863, 455.174, 52877.594 25/04/28,07:16:34,09,07,1, 12.0,1,1, 3.683, 10474.873, 455.164, 52877.597 25/04/28,07:16:34,10,07,1, 12.0,1,1, 3.683, 10474.838, 455.165, 52877.604 25/04/28,07:16:34,11,07,1, 12.0,1,1, 3.683, 10474.851, 455.174, 52877.664 25/04/28,07:16:34,12,07,1, 12.0,1,1, 3.683, 10474.874, 455.179, 52877.648 25/04/28,07:16:34,13,07,1, 12.0,1,1, 3.683, 10474.868, 455.168, 52877.650 25/04/28,07:16:34,14,07,1, 12.0,1,1, 3.683, 10474.890, 455.185, 52877.667 25/04/28,07:16:34,15,07,1, 12.0,1,1, 3.683, 10474.882, 455.174, 52877.648 25/04/28,07:16:34,16,07,1, 12.0,1,1, 3.683, 10474.873, 455.188, 52877.600 25/04/28,07:16:34,17,07,1, 12.0,1,1, 3.683, 10474.879, 455.181, 52877.587 25/04/28,07:16:34,18,07,1, 12.0,1,1, 3.683, 10474.859, 455.177, 52877.714 25/04/28,07:16:34,19,07,1, 12.0,1,1, 3.683, 10474.876, 455.177, 52877.609 25/04/28,07:16:35,00,07,1, 12.0,1,1, 3.675, 10474.873, 455.177, 52877.609 25/04/28,07:16:35,01,07,1, 12.0,1,1, 3.675, 10474.859, 455.171, 52877.664 25/04/28,07:16:35,02,07,1, 12.0,1,1, 3.675, 10474.846, 455.164, 52877.698 25/04/28,07:16:35,03,07,1, 12.0,1,1, 3.675, 10474.869, 455.150, 52877.652 25/04/28,07:16:35,04,07,1, 12.0,1,1, 3.675, 10474.871, 455.188, 52877.711 25/04/28,07:16:35,05,07,1, 12.0,1,1, 3.675, 10474.831, 455.160, 52877.618 25/04/28,07:16:35,06,07,1, 12.0,1,1, 3.675, 10474.843, 455.172, 52877.677 25/04/28,07:16:35,07,07,1, 12.0,1,1, 3.675, 10474.866, 455.163, 52877.638 25/04/28,07:16:35,08,07,1, 12.0,1,1, 3.675, 10474.806, 455.150, 52877.701 25/04/28,07:16:35,09,07,1, 12.0,1,1, 3.675, 10474.827, 455.153, 52877.611 25/04/28,07:16:35,10,07,1, 12.0,1,1, 3.675, 10474.858, 455.173, 52877.643 25/04/28,07:16:35,11,07,1, 12.0,1,1, 3.675, 10474.850, 455.155, 52877.661 25/04/28,07:16:35,12,07,1, 12.0,1,1, 3.675, 10474.847, 455.156, 52877.610 25/04/28,07:16:35,13,07,1, 12.0,1,1, 3.675, 10474.853, 455.144, 52877.634 25/04/28,07:16:35,14,07,1, 12.0,1,1, 3.675, 10474.832, 455.152, 52877.636 25/04/28,07:16:35,15,07,1, 12.0,1,1, 3.675, 10474.824, 455.160, 52877.677 25/04/28,07:16:35,16,07,1, 12.0,1,1, 3.675, 10474.840, 455.159, 52877.641 25/04/28,07:16:35,17,07,1, 12.0,1,1, 3.675, 10474.874, 455.159, 52877.622 25/04/28,07:16:35,18,07,1, 12.0,1,1, 3.675, 10474.863, 455.160, 52877.704 25/04/28,07:16:35,19,07,1, 12.0,1,1, 3.675, 10474.865, 455.152, 52877.685 25/04/28,07:16:36,00,07,1, 11.9,1,1, 3.675, 10474.864, 455.152, 52877.685 25/04/28,07:16:36,01,07,1, 11.9,1,1, 3.675, 10474.863, 455.161, 52877.631 25/04/28,07:16:36,02,07,1, 11.9,1,1, 3.675, 10474.843, 455.137, 52877.673 25/04/28,07:16:36,03,07,1, 11.9,1,1, 3.675, 10474.871, 455.133, 52877.616 25/04/28,07:16:36,04,07,1, 11.9,1,1, 3.675, 10474.848, 455.195, 52877.637 25/04/28,07:16:36,05,07,1, 11.9,1,1, 3.675, 10474.869, 455.163, 52877.676 25/04/28,07:16:36,06,07,1, 11.9,1,1, 3.675, 10474.873, 455.163, 52877.632 25/04/28,07:16:36,07,07,1, 11.9,1,1, 3.675, 10474.845, 455.184, 52877.594 25/04/28,07:16:36,08,07,1, 11.9,1,1, 3.675, 10474.849, 455.157, 52877.581 25/04/28,07:16:36,09,07,1, 11.9,1,1, 3.675, 10474.841, 455.187, 52877.604 25/04/28,07:16:36,10,07,1, 11.9,1,1, 3.675, 10474.843, 455.199, 52877.616 25/04/28,07:16:36,11,07,1, 11.9,1,1, 3.675, 10474.853, 455.204, 52877.661 25/04/28,07:16:36,12,07,1, 11.9,1,1, 3.675, 10474.840, 455.182, 52877.688 25/04/28,07:16:36,13,07,1, 11.9,1,1, 3.675, 10474.836, 455.184, 52877.704 25/04/28,07:16:36,14,07,1, 11.9,1,1, 3.675, 10474.872, 455.173, 52877.675 25/04/28,07:16:36,15,07,1, 11.9,1,1, 3.675, 10474.869, 455.181, 52877.607 25/04/28,07:16:36,16,07,1, 11.9,1,1, 3.675, 10474.828, 455.168, 52877.607 25/04/28,07:16:36,17,07,1, 11.9,1,1, 3.675, 10474.826, 455.168, 52877.668 25/04/28,07:16:36,18,07,1, 11.9,1,1, 3.675, 10474.882, 455.161, 52877.541 25/04/28,07:16:36,19,07,1, 11.9,1,1, 3.675, 10474.848, 455.175, 52877.649 25/04/28,07:16:37,00,07,1, 11.9,1,1, 3.677, 10474.848, 455.175, 52877.649 25/04/28,07:16:37,01,07,1, 11.9,1,1, 3.677, 10474.832, 455.168, 52877.599 25/04/28,07:16:37,02,07,1, 11.9,1,1, 3.677, 10474.848, 455.198, 52877.699 25/04/28,07:16:37,03,07,1, 11.9,1,1, 3.677, 10474.871, 455.181, 52877.573 25/04/28,07:16:37,04,07,1, 11.9,1,1, 3.677, 10474.853, 455.173, 52877.680 25/04/28,07:16:37,05,07,1, 11.9,1,1, 3.677, 10474.834, 455.165, 52877.614 25/04/28,07:16:37,06,07,1, 11.9,1,1, 3.677, 10474.854, 455.161, 52877.599 25/04/28,07:16:37,07,07,1, 11.9,1,1, 3.677, 10474.824, 455.202, 52877.692 25/04/28,07:16:37,08,07,1, 11.9,1,1, 3.677, 10474.870, 455.183, 52877.660 25/04/28,07:16:37,09,07,1, 11.9,1,1, 3.677, 10474.846, 455.152, 52877.612 25/04/28,07:16:37,10,07,1, 11.9,1,1, 3.677, 10474.863, 455.145, 52877.604 25/04/28,07:16:37,11,07,1, 11.9,1,1, 3.677, 10474.856, 455.179, 52877.631 25/04/28,07:16:37,12,07,1, 11.9,1,1, 3.677, 10474.873, 455.164, 52877.709 25/04/28,07:16:37,13,07,1, 11.9,1,1, 3.677, 10474.868, 455.152, 52877.643 25/04/28,07:16:37,14,07,1, 11.9,1,1, 3.677, 10474.874, 455.174, 52877.683 25/04/28,07:16:37,15,07,1, 11.9,1,1, 3.677, 10474.858, 455.178, 52877.628 25/04/28,07:16:37,16,07,1, 11.9,1,1, 3.677, 10474.867, 455.194, 52877.709 25/04/28,07:16:37,17,07,1, 11.9,1,1, 3.677, 10474.871, 455.176, 52877.635 25/04/28,07:16:37,18,07,1, 11.9,1,1, 3.677, 10474.877, 455.160, 52877.590 25/04/28,07:16:37,19,07,1, 11.9,1,1, 3.677, 10474.865, 455.175, 52877.684 25/04/28,07:16:38,00,07,1, 12.0,1,1, 3.675, 10474.864, 455.175, 52877.684 25/04/28,07:16:38,01,07,1, 12.0,1,1, 3.675, 10474.867, 455.148, 52877.684 25/04/28,07:16:38,02,07,1, 12.0,1,1, 3.675, 10474.877, 455.176, 52877.628 25/04/28,07:16:38,03,07,1, 12.0,1,1, 3.675, 10474.878, 455.123, 52877.612 25/04/28,07:16:38,04,07,1, 12.0,1,1, 3.675, 10474.866, 455.159, 52877.714 25/04/28,07:16:38,05,07,1, 12.0,1,1, 3.675, 10474.873, 455.150, 52877.636 25/04/28,07:16:38,06,07,1, 12.0,1,1, 3.675, 10474.863, 455.162, 52877.628 25/04/28,07:16:38,07,07,1, 12.0,1,1, 3.675, 10474.860, 455.163, 52877.594 25/04/28,07:16:38,08,07,1, 12.0,1,1, 3.675, 10474.873, 455.152, 52877.673 25/04/28,07:16:38,09,07,1, 12.0,1,1, 3.675, 10474.880, 455.159, 52877.594 25/04/28,07:16:38,10,07,1, 12.0,1,1, 3.675, 10474.879, 455.144, 52877.591 25/04/28,07:16:38,11,07,1, 12.0,1,1, 3.675, 10474.869, 455.159, 52877.612 25/04/28,07:16:38,12,07,1, 12.0,1,1, 3.675, 10474.885, 455.136, 52877.602 25/04/28,07:16:38,13,07,1, 12.0,1,1, 3.675, 10474.855, 455.154, 52877.591 25/04/28,07:16:38,14,07,1, 12.0,1,1, 3.675, 10474.870, 455.164, 52877.631 25/04/28,07:16:38,15,07,1, 12.0,1,1, 3.675, 10474.863, 455.160, 52877.602 25/04/28,07:16:38,16,07,1, 12.0,1,1, 3.675, 10474.879, 455.152, 52877.735 25/04/28,07:16:38,17,07,1, 12.0,1,1, 3.675, 10474.882, 455.140, 52877.607 25/04/28,07:16:38,18,07,1, 12.0,1,1, 3.675, 10474.869, 455.163, 52877.581 25/04/28,07:16:38,19,07,1, 12.0,1,1, 3.675, 10474.886, 455.145, 52877.620 25/04/28,07:16:39,00,07,1, 11.9,1,1, 3.672, 10474.881, 455.145, 52877.620 25/04/28,07:16:39,01,07,1, 11.9,1,1, 3.672, 10474.882, 455.171, 52877.674 25/04/28,07:16:39,02,07,1, 11.9,1,1, 3.672, 10474.890, 455.156, 52877.683 25/04/28,07:16:39,03,07,1, 11.9,1,1, 3.672, 10474.886, 455.138, 52877.648 25/04/28,07:16:39,04,07,1, 11.9,1,1, 3.672, 10474.877, 455.152, 52877.618 25/04/28,07:16:39,05,07,1, 11.9,1,1, 3.672, 10474.884, 455.163, 52877.679 25/04/28,07:16:39,06,07,1, 11.9,1,1, 3.672, 10474.889, 455.151, 52877.629 25/04/28,07:16:39,07,07,1, 11.9,1,1, 3.672, 10474.870, 455.177, 52877.671 25/04/28,07:16:39,08,07,1, 11.9,1,1, 3.672, 10474.871, 455.146, 52877.655 25/04/28,07:16:39,09,07,1, 11.9,1,1, 3.672, 10474.896, 455.158, 52877.621 25/04/28,07:16:39,10,07,1, 11.9,1,1, 3.672, 10474.886, 455.135, 52877.615 25/04/28,07:16:39,11,07,1, 11.9,1,1, 3.672, 10474.894, 455.150, 52877.699 25/04/28,07:16:39,12,07,1, 11.9,1,1, 3.672, 10474.894, 455.130, 52877.597 25/04/28,07:16:39,13,07,1, 11.9,1,1, 3.672, 10474.884, 455.139, 52877.661 25/04/28,07:16:39,14,07,1, 11.9,1,1, 3.672, 10474.877, 455.152, 52877.648 25/04/28,07:16:39,15,07,1, 11.9,1,1, 3.672, 10474.878, 455.142, 52877.612 25/04/28,07:16:39,16,07,1, 11.9,1,1, 3.672, 10474.888, 455.150, 52877.717 25/04/28,07:16:39,17,07,1, 11.9,1,1, 3.672, 10474.891, 455.161, 52877.628 25/04/28,07:16:39,18,07,1, 11.9,1,1, 3.672, 10474.923, 455.154, 52877.641 25/04/28,07:16:39,19,07,1, 11.9,1,1, 3.672, 10474.863, 455.170, 52877.729 25/04/28,07:16:40,00,07,1, 11.8,1,1, 3.680, 10474.856, 455.170, 52877.729 25/04/28,07:16:40,01,07,1, 11.8,1,1, 3.680, 10474.865, 455.141, 52877.649 25/04/28,07:16:40,02,07,1, 11.8,1,1, 3.680, 10474.888, 455.149, 52877.696 25/04/28,07:16:40,03,07,1, 11.8,1,1, 3.680, 10474.891, 455.179, 52877.671 25/04/28,07:16:40,04,07,1, 11.8,1,1, 3.680, 10474.889, 455.148, 52877.723 25/04/28,07:16:40,05,07,1, 11.8,1,1, 3.680, 10474.908, 455.154, 52877.622 25/04/28,07:16:40,06,07,1, 11.8,1,1, 3.680, 10474.856, 455.152, 52877.680 25/04/28,07:16:40,07,07,1, 11.8,1,1, 3.680, 10474.872, 455.169, 52877.681 25/04/28,07:16:40,08,07,1, 11.8,1,1, 3.680, 10474.884, 455.171, 52877.618 25/04/28,07:16:40,09,07,1, 11.8,1,1, 3.680, 10474.873, 455.149, 52877.672 25/04/28,07:16:40,10,07,1, 11.8,1,1, 3.680, 10474.883, 455.151, 52877.717 25/04/28,07:16:40,11,07,1, 11.8,1,1, 3.680, 10474.890, 455.143, 52877.616 25/04/28,07:16:40,12,07,1, 11.8,1,1, 3.680, 10474.908, 455.144, 52877.653 25/04/28,07:16:40,13,07,1, 11.8,1,1, 3.680, 10474.907, 455.138, 52877.645 25/04/28,07:16:40,14,07,1, 11.8,1,1, 3.680, 10474.896, 455.132, 52877.605 25/04/28,07:16:40,15,07,1, 11.8,1,1, 3.680, 10474.875, 455.143, 52877.697 25/04/28,07:16:40,16,07,1, 11.8,1,1, 3.680, 10474.915, 455.145, 52877.639 25/04/28,07:16:40,17,07,1, 11.8,1,1, 3.680, 10474.897, 455.145, 52877.597 25/04/28,07:16:40,18,07,1, 11.8,1,1, 3.680, 10474.909, 455.139, 52877.716 25/04/28,07:16:40,19,07,1, 11.8,1,1, 3.680, 10474.879, 455.122, 52877.699 25/04/28,07:16:41,00,07,1, 11.9,1,1, 3.674, 10474.873, 455.122, 52877.699 25/04/28,07:16:41,01,07,1, 11.9,1,1, 3.674, 10474.926, 455.137, 52877.677 25/04/28,07:16:41,02,07,1, 11.9,1,1, 3.674, 10474.860, 455.120, 52877.706 25/04/28,07:16:41,03,07,1, 11.9,1,1, 3.674, 10474.890, 455.119, 52877.649 25/04/28,07:16:41,04,07,1, 11.9,1,1, 3.674, 10474.902, 455.112, 52877.622 25/04/28,07:16:41,05,07,1, 11.9,1,1, 3.674, 10474.895, 455.130, 52877.654 25/04/28,07:16:41,06,07,1, 11.9,1,1, 3.674, 10474.883, 455.143, 52877.666 25/04/28,07:16:41,07,07,1, 11.9,1,1, 3.674, 10474.891, 455.151, 52877.613 25/04/28,07:16:41,08,07,1, 11.9,1,1, 3.674, 10474.874, 455.149, 52877.670 25/04/28,07:16:41,09,07,1, 11.9,1,1, 3.674, 10474.867, 455.148, 52877.651 25/04/28,07:16:41,10,07,1, 11.9,1,1, 3.674, 10474.885, 455.158, 52877.676 25/04/28,07:16:41,11,07,1, 11.9,1,1, 3.674, 10474.888, 455.170, 52877.712 25/04/28,07:16:41,12,07,1, 11.9,1,1, 3.674, 10474.899, 455.145, 52877.671 25/04/28,07:16:41,13,07,1, 11.9,1,1, 3.674, 10474.892, 455.154, 52877.636 25/04/28,07:16:41,14,07,1, 11.9,1,1, 3.674, 10474.926, 455.152, 52877.678 25/04/28,07:16:41,15,07,1, 11.9,1,1, 3.674, 10474.910, 455.174, 52877.680 25/04/28,07:16:41,16,07,1, 11.9,1,1, 3.674, 10474.896, 455.174, 52877.636 25/04/28,07:16:41,17,07,1, 11.9,1,1, 3.674, 10474.927, 455.146, 52877.745 25/04/28,07:16:41,18,07,1, 11.9,1,1, 3.674, 10474.910, 455.154, 52877.713 25/04/28,07:16:41,19,07,1, 11.9,1,1, 3.674, 10474.895, 455.173, 52877.643 25/04/28,07:16:42,00,07,1, 11.9,1,1, 3.681, 10474.889, 455.173, 52877.643 25/04/28,07:16:42,01,07,1, 11.9,1,1, 3.681, 10474.885, 455.167, 52877.658 25/04/28,07:16:42,02,07,1, 11.9,1,1, 3.681, 10474.889, 455.158, 52877.712 25/04/28,07:16:42,03,07,1, 11.9,1,1, 3.681, 10474.893, 455.158, 52877.702 25/04/28,07:16:42,04,07,1, 11.9,1,1, 3.681, 10474.883, 455.195, 52877.674 25/04/28,07:16:42,05,07,1, 11.9,1,1, 3.681, 10474.904, 455.177, 52877.712 25/04/28,07:16:42,06,07,1, 11.9,1,1, 3.681, 10474.897, 455.146, 52877.725 25/04/28,07:16:42,07,07,1, 11.9,1,1, 3.681, 10474.917, 455.143, 52877.636 25/04/28,07:16:42,08,07,1, 11.9,1,1, 3.681, 10474.922, 455.165, 52877.643 25/04/28,07:16:42,09,07,1, 11.9,1,1, 3.681, 10474.923, 455.162, 52877.666 25/04/28,07:16:42,10,07,1, 11.9,1,1, 3.681, 10474.906, 455.163, 52877.706 25/04/28,07:16:42,11,07,1, 11.9,1,1, 3.681, 10474.898, 455.155, 52877.718 25/04/28,07:16:42,12,07,1, 11.9,1,1, 3.681, 10474.870, 455.164, 52877.919 25/04/28,07:16:42,13,07,1, 11.9,1,1, 3.681, 10474.874, 455.171, 52877.781 25/04/28,07:16:42,14,07,1, 11.9,1,1, 3.681, 10474.923, 455.173, 52877.795 25/04/28,07:16:42,15,07,1, 11.9,1,1, 3.681, 10474.904, 455.145, 52877.531 25/04/28,07:16:42,16,07,1, 11.9,1,1, 3.681, 10474.906, 455.150, 52877.784 25/04/28,07:16:42,17,07,1, 11.9,1,1, 3.681, 10474.920, 455.146, 52877.675 25/04/28,07:16:42,18,07,1, 11.9,1,1, 3.681, 10474.910, 455.159, 52877.755 25/04/28,07:16:42,19,07,1, 11.9,1,1, 3.681, 10474.911, 455.169, 52877.795 25/04/28,07:16:43,00,07,1, 11.9,1,1, 3.677, 10474.906, 455.169, 52877.795 25/04/28,07:16:43,01,07,1, 11.9,1,1, 3.677, 10474.913, 455.166, 52877.703 25/04/28,07:16:43,02,07,1, 11.9,1,1, 3.677, 10474.933, 455.159, 52877.704 25/04/28,07:16:43,03,07,1, 11.9,1,1, 3.677, 10474.909, 455.187, 52877.740 25/04/28,07:16:43,04,07,1, 11.9,1,1, 3.677, 10474.941, 455.144, 52877.731 25/04/28,07:16:43,05,07,1, 11.9,1,1, 3.677, 10474.883, 455.149, 52877.708 25/04/28,07:16:43,06,07,1, 11.9,1,1, 3.677, 10474.883, 455.150, 52877.718 25/04/28,07:16:43,07,07,1, 11.9,1,1, 3.677, 10474.929, 455.146, 52877.697 25/04/28,07:16:43,08,07,1, 11.9,1,1, 3.677, 10474.925, 455.162, 52877.705 25/04/28,07:16:43,09,07,1, 11.9,1,1, 3.677, 10474.899, 455.161, 52877.735 25/04/28,07:16:43,10,07,1, 11.9,1,1, 3.677, 10474.910, 455.137, 52877.746 25/04/28,07:16:43,11,07,1, 11.9,1,1, 3.677, 10474.937, 455.162, 52877.664 25/04/28,07:16:43,12,07,1, 11.9,1,1, 3.677, 10474.954, 455.153, 52877.854 25/04/28,07:16:43,13,07,1, 11.9,1,1, 3.677, 10474.890, 455.161, 52877.724 25/04/28,07:16:43,14,07,1, 11.9,1,1, 3.677, 10474.905, 455.143, 52877.707 25/04/28,07:16:43,15,07,1, 11.9,1,1, 3.677, 10474.891, 455.137, 52877.761 25/04/28,07:16:43,16,07,1, 11.9,1,1, 3.677, 10474.903, 455.134, 52877.677 25/04/28,07:16:43,17,07,1, 11.9,1,1, 3.677, 10474.931, 455.176, 52877.710 25/04/28,07:16:43,18,07,1, 11.9,1,1, 3.677, 10474.930, 455.145, 52877.698 25/04/28,07:16:43,19,07,1, 11.9,1,1, 3.677, 10474.912, 455.145, 52877.684 25/04/28,07:16:44,00,07,1, 11.9,1,1, 3.682, 10474.906, 455.145, 52877.684 25/04/28,07:16:44,01,07,1, 11.9,1,1, 3.682, 10474.920, 455.153, 52877.700 25/04/28,07:16:44,02,07,1, 11.9,1,1, 3.682, 10474.909, 455.177, 52877.731 25/04/28,07:16:44,03,07,1, 11.9,1,1, 3.682, 10474.879, 455.161, 52877.823 25/04/28,07:16:44,04,07,1, 11.9,1,1, 3.682, 10474.861, 455.143, 52877.692 25/04/28,07:16:44,05,07,1, 11.9,1,1, 3.682, 10474.903, 455.174, 52877.807 25/04/28,07:16:44,06,07,1, 11.9,1,1, 3.682, 10474.934, 455.150, 52877.705 25/04/28,07:16:44,07,07,1, 11.9,1,1, 3.682, 10474.927, 455.150, 52877.685 25/04/28,07:16:44,08,07,1, 11.9,1,1, 3.682, 10474.907, 455.159, 52877.776 25/04/28,07:16:44,09,07,1, 11.9,1,1, 3.682, 10474.900, 455.144, 52877.648 25/04/28,07:16:44,10,07,1, 11.9,1,1, 3.682, 10474.915, 455.170, 52877.671 25/04/28,07:16:44,11,07,1, 11.9,1,1, 3.682, 10474.896, 455.178, 52877.705 25/04/28,07:16:44,12,07,1, 11.9,1,1, 3.682, 10474.906, 455.152, 52877.791 25/04/28,07:16:44,13,07,1, 11.9,1,1, 3.682, 10474.909, 455.131, 52877.680 25/04/28,07:16:44,14,07,1, 11.9,1,1, 3.682, 10474.921, 455.168, 52877.711 25/04/28,07:16:44,15,07,1, 11.9,1,1, 3.682, 10474.921, 455.201, 52877.759 25/04/28,07:16:44,16,07,1, 11.9,1,1, 3.682, 10474.922, 455.154, 52877.664 25/04/28,07:16:44,17,07,1, 11.9,1,1, 3.682, 10474.913, 455.155, 52877.781 25/04/28,07:16:44,18,07,1, 11.9,1,1, 3.682, 10474.914, 455.157, 52877.749 25/04/28,07:16:44,19,07,1, 11.9,1,1, 3.682, 10474.913, 455.178, 52877.702 25/04/28,07:16:45,00,07,1, 11.9,1,1, 3.678, 10474.906, 455.178, 52877.702 25/04/28,07:16:45,01,07,1, 11.9,1,1, 3.678, 10474.923, 455.162, 52877.755 25/04/28,07:16:45,02,07,1, 11.9,1,1, 3.678, 10474.916, 455.154, 52877.771 25/04/28,07:16:45,03,07,1, 11.9,1,1, 3.678, 10474.948, 455.148, 52877.707 25/04/28,07:16:45,04,07,1, 11.9,1,1, 3.678, 10474.948, 455.165, 52877.700 25/04/28,07:16:45,05,07,1, 11.9,1,1, 3.678, 10474.920, 455.146, 52877.699 25/04/28,07:16:45,06,07,1, 11.9,1,1, 3.678, 10474.948, 455.156, 52877.693 25/04/28,07:16:45,07,07,1, 11.9,1,1, 3.678, 10474.929, 455.140, 52877.749 25/04/28,07:16:45,08,07,1, 11.9,1,1, 3.678, 10474.911, 455.149, 52877.691 25/04/28,07:16:45,09,07,1, 11.9,1,1, 3.678, 10474.949, 455.171, 52877.712 25/04/28,07:16:45,10,07,1, 11.9,1,1, 3.678, 10474.928, 455.153, 52877.665 25/04/28,07:16:45,11,07,1, 11.9,1,1, 3.678, 10474.912, 455.149, 52877.702 25/04/28,07:16:45,12,07,1, 11.9,1,1, 3.678, 10474.922, 455.158, 52877.714 25/04/28,07:16:45,13,07,1, 11.9,1,1, 3.678, 10474.932, 455.180, 52877.700 25/04/28,07:16:45,14,07,1, 11.9,1,1, 3.678, 10474.938, 455.166, 52877.647 25/04/28,07:16:45,15,07,1, 11.9,1,1, 3.678, 10474.931, 455.159, 52877.653 25/04/28,07:16:45,16,07,1, 11.9,1,1, 3.678, 10474.938, 455.132, 52877.763 25/04/28,07:16:45,17,07,1, 11.9,1,1, 3.678, 10474.916, 455.127, 52877.640 25/04/28,07:16:45,18,07,1, 11.9,1,1, 3.678, 10474.956, 455.184, 52877.658 25/04/28,07:16:45,19,07,1, 11.9,1,1, 3.678, 10474.966, 455.154, 52877.688 25/04/28,07:16:46,00,07,1, 11.9,1,1, 3.675, 10474.964, 455.154, 52877.688 25/04/28,07:16:46,01,07,1, 11.9,1,1, 3.675, 10474.935, 455.132, 52877.720 25/04/28,07:16:46,02,07,1, 11.9,1,1, 3.675, 10474.940, 455.127, 52877.711 25/04/28,07:16:46,03,07,1, 11.9,1,1, 3.675, 10474.939, 455.149, 52877.797 25/04/28,07:16:46,04,07,1, 11.9,1,1, 3.675, 10474.930, 455.151, 52877.698 25/04/28,07:16:46,05,07,1, 11.9,1,1, 3.675, 10474.946, 455.122, 52877.731 25/04/28,07:16:46,06,07,1, 11.9,1,1, 3.675, 10474.933, 455.140, 52877.680 25/04/28,07:16:46,07,07,1, 11.9,1,1, 3.675, 10474.966, 455.142, 52877.656 25/04/28,07:16:46,08,07,1, 11.9,1,1, 3.675, 10474.968, 455.148, 52877.733 25/04/28,07:16:46,09,07,1, 11.9,1,1, 3.675, 10474.950, 455.138, 52877.716 25/04/28,07:16:46,10,07,1, 11.9,1,1, 3.675, 10474.958, 455.135, 52877.644 25/04/28,07:16:46,11,07,1, 11.9,1,1, 3.675, 10474.957, 455.115, 52877.696 25/04/28,07:16:46,12,07,1, 11.9,1,1, 3.675, 10474.941, 455.143, 52877.710 25/04/28,07:16:46,13,07,1, 11.9,1,1, 3.675, 10474.972, 455.153, 52877.694 25/04/28,07:16:46,14,07,1, 11.9,1,1, 3.675, 10474.961, 455.114, 52877.699 25/04/28,07:16:46,15,07,1, 11.9,1,1, 3.675, 10474.956, 455.093, 52877.740 25/04/28,07:16:46,16,07,1, 11.9,1,1, 3.675, 10474.958, 455.124, 52877.666 25/04/28,07:16:46,17,07,1, 11.9,1,1, 3.675, 10474.964, 455.127, 52877.674 25/04/28,07:16:46,18,07,1, 11.9,1,1, 3.675, 10474.986, 455.147, 52877.706 25/04/28,07:16:46,19,07,1, 11.9,1,1, 3.675, 10474.956, 455.104, 52877.604 25/04/28,07:16:47,00,07,1, 12.0,1,1, 3.677, 10474.948, 455.104, 52877.604 25/04/28,07:16:47,01,07,1, 12.0,1,1, 3.677, 10474.964, 455.127, 52877.634 25/04/28,07:16:47,02,07,1, 12.0,1,1, 3.677, 10474.979, 455.115, 52877.708 25/04/28,07:16:47,03,07,1, 12.0,1,1, 3.677, 10474.946, 455.111, 52877.742 25/04/28,07:16:47,04,07,1, 12.0,1,1, 3.677, 10474.972, 455.098, 52877.689 25/04/28,07:16:47,05,07,1, 12.0,1,1, 3.677, 10474.980, 455.099, 52877.662 25/04/28,07:16:47,06,07,1, 12.0,1,1, 3.677, 10474.981, 455.107, 52877.727 25/04/28,07:16:47,07,07,1, 12.0,1,1, 3.677, 10474.995, 455.107, 52877.676 25/04/28,07:16:47,08,07,1, 12.0,1,1, 3.677, 10475.001, 455.096, 52877.693 25/04/28,07:16:47,09,07,1, 12.0,1,1, 3.677, 10474.986, 455.099, 52877.663 25/04/28,07:16:47,10,07,1, 12.0,1,1, 3.677, 10474.977, 455.110, 52877.683 25/04/28,07:16:47,11,07,1, 12.0,1,1, 3.677, 10474.996, 455.068, 52877.707 25/04/28,07:16:47,12,07,1, 12.0,1,1, 3.677, 10474.994, 455.080, 52877.668 25/04/28,07:16:47,13,07,1, 12.0,1,1, 3.677, 10474.963, 455.056, 52877.596 25/04/28,07:16:47,14,07,1, 12.0,1,1, 3.677, 10474.996, 455.052, 52877.678 25/04/28,07:16:47,15,07,1, 12.0,1,1, 3.677, 10474.991, 455.081, 52877.658 25/04/28,07:16:47,16,07,1, 12.0,1,1, 3.677, 10474.997, 455.085, 52877.683 25/04/28,07:16:47,17,07,1, 12.0,1,1, 3.677, 10474.981, 455.076, 52877.697 25/04/28,07:16:47,18,07,1, 12.0,1,1, 3.677, 10474.978, 455.051, 52877.679 25/04/28,07:16:47,19,07,1, 12.0,1,1, 3.677, 10474.992, 455.039, 52877.621 25/04/28,07:16:48,00,07,1, 11.9,1,1, 3.676, 10474.989, 455.039, 52877.621 25/04/28,07:16:48,01,07,1, 11.9,1,1, 3.676, 10474.993, 455.052, 52877.673 25/04/28,07:16:48,02,07,1, 11.9,1,1, 3.676, 10475.014, 455.035, 52877.625 25/04/28,07:16:48,03,07,1, 11.9,1,1, 3.676, 10475.000, 455.011, 52877.612 25/04/28,07:16:48,04,07,1, 11.9,1,1, 3.676, 10474.998, 455.041, 52877.661 25/04/28,07:16:48,05,07,1, 11.9,1,1, 3.676, 10475.003, 455.039, 52877.575 25/04/28,07:16:48,06,07,1, 11.9,1,1, 3.676, 10475.064, 455.025, 52877.408 25/04/28,07:16:48,07,07,1, 11.9,1,1, 3.676, 10475.001, 455.010, 52877.567 25/04/28,07:16:48,08,07,1, 11.9,1,1, 3.676, 10474.990, 455.023, 52877.629 25/04/28,07:16:48,09,07,1, 11.9,1,1, 3.676, 10475.021, 454.990, 52877.609 25/04/28,07:16:48,10,07,1, 11.9,1,1, 3.676, 10474.977, 455.025, 52877.759 25/04/28,07:16:48,11,07,1, 11.9,1,1, 3.676, 10475.022, 454.987, 52877.563 25/04/28,07:16:48,12,07,1, 11.9,1,1, 3.676, 10475.009, 454.996, 52877.745 25/04/28,07:16:48,13,07,1, 11.9,1,1, 3.676, 10475.039, 454.982, 52877.677 25/04/28,07:16:48,14,07,1, 11.9,1,1, 3.676, 10474.983, 455.015, 52877.834 25/04/28,07:16:48,15,07,1, 11.9,1,1, 3.676, 10475.012, 454.995, 52877.619 25/04/28,07:16:48,16,07,1, 11.9,1,1, 3.676, 10475.028, 454.961, 52877.531 25/04/28,07:16:48,17,07,1, 11.9,1,1, 3.676, 10474.999, 454.987, 52877.630 25/04/28,07:16:48,18,07,1, 11.9,1,1, 3.676, 10475.033, 454.972, 52877.849 25/04/28,07:16:48,19,07,1, 11.9,1,1, 3.676, 10475.075, 454.941, 52877.540 25/04/28,07:16:49,00,08,1, 11.9,1,1, 3.680, 10475.073, 454.941, 52877.540 25/04/28,07:16:49,01,08,1, 11.9,1,1, 3.680, 10475.047, 454.911, 52877.587 25/04/28,07:16:49,02,08,1, 11.9,1,1, 3.680, 10475.080, 454.930, 52877.635 25/04/28,07:16:49,03,08,1, 11.9,1,1, 3.680, 10475.064, 454.923, 52877.561 25/04/28,07:16:49,04,08,1, 11.9,1,1, 3.680, 10475.048, 454.933, 52877.636 25/04/28,07:16:49,05,08,1, 11.9,1,1, 3.680, 10475.071, 454.944, 52877.562 25/04/28,07:16:49,06,08,1, 11.9,1,1, 3.680, 10475.081, 454.896, 52877.582 25/04/28,07:16:49,07,08,1, 11.9,1,1, 3.680, 10475.068, 454.905, 52877.580 25/04/28,07:16:49,08,08,1, 11.9,1,1, 3.680, 10475.066, 454.910, 52877.538 25/04/28,07:16:49,09,08,1, 11.9,1,1, 3.680, 10475.097, 454.902, 52877.628 25/04/28,07:16:49,10,08,1, 11.9,1,1, 3.680, 10475.086, 454.888, 52877.535 25/04/28,07:16:49,11,08,1, 11.9,1,1, 3.680, 10475.082, 454.871, 52877.635 25/04/28,07:16:49,12,08,1, 11.9,1,1, 3.680, 10475.077, 454.862, 52877.534 25/04/28,07:16:49,13,08,1, 11.9,1,1, 3.680, 10475.080, 454.880, 52877.579 25/04/28,07:16:49,14,08,1, 11.9,1,1, 3.680, 10475.089, 454.866, 52877.627 25/04/28,07:16:49,15,08,1, 11.9,1,1, 3.680, 10475.071, 454.880, 52877.642 25/04/28,07:16:49,16,08,1, 11.9,1,1, 3.680, 10475.098, 454.852, 52877.631 25/04/28,07:16:49,17,08,1, 11.9,1,1, 3.680, 10475.089, 454.843, 52877.668 25/04/28,07:16:49,18,08,1, 11.9,1,1, 3.680, 10475.081, 454.868, 52877.645 25/04/28,07:16:49,19,08,1, 11.9,1,1, 3.680, 10475.122, 454.831, 52877.579 25/04/28,07:16:50,00,08,1, 11.9,1,1, 3.679, 10475.115, 454.831, 52877.579 25/04/28,07:16:50,01,08,1, 11.9,1,1, 3.679, 10475.112, 454.834, 52877.558 25/04/28,07:16:50,02,08,1, 11.9,1,1, 3.679, 10475.130, 454.851, 52877.552 25/04/28,07:16:50,03,08,1, 11.9,1,1, 3.679, 10475.130, 454.843, 52877.609 25/04/28,07:16:50,04,08,1, 11.9,1,1, 3.679, 10475.092, 454.809, 52877.595 25/04/28,07:16:50,05,08,1, 11.9,1,1, 3.679, 10475.144, 454.797, 52877.605 25/04/28,07:16:50,06,08,1, 11.9,1,1, 3.679, 10475.123, 454.782, 52877.629 25/04/28,07:16:50,07,08,1, 11.9,1,1, 3.679, 10475.118, 454.788, 52877.567 25/04/28,07:16:50,08,08,1, 11.9,1,1, 3.679, 10475.131, 454.791, 52877.594 25/04/28,07:16:50,09,08,1, 11.9,1,1, 3.679, 10475.115, 454.761, 52877.555 25/04/28,07:16:50,10,08,1, 11.9,1,1, 3.679, 10475.159, 454.758, 52877.552 25/04/28,07:16:50,11,08,1, 11.9,1,1, 3.679, 10475.148, 454.757, 52877.587 25/04/28,07:16:50,12,08,1, 11.9,1,1, 3.679, 10475.154, 454.777, 52877.528 25/04/28,07:16:50,13,08,1, 11.9,1,1, 3.679, 10475.152, 454.739, 52877.545 25/04/28,07:16:50,14,08,1, 11.9,1,1, 3.679, 10475.139, 454.730, 52877.532 25/04/28,07:16:50,15,08,1, 11.9,1,1, 3.679, 10475.146, 454.745, 52877.529 25/04/28,07:16:50,16,08,1, 11.9,1,1, 3.679, 10475.146, 454.749, 52877.558 25/04/28,07:16:50,17,08,1, 11.9,1,1, 3.679, 10475.183, 454.727, 52877.559 25/04/28,07:16:50,18,08,1, 11.9,1,1, 3.679, 10475.159, 454.679, 52877.584 25/04/28,07:16:50,19,08,1, 11.9,1,1, 3.679, 10475.154, 454.691, 52877.532 25/04/28,07:16:51,00,08,1, 11.9,1,1, 3.682, 10475.148, 454.691, 52877.532 25/04/28,07:16:51,01,08,1, 11.9,1,1, 3.682, 10475.163, 454.682, 52877.573 25/04/28,07:16:51,02,08,1, 11.9,1,1, 3.682, 10475.166, 454.674, 52877.572 25/04/28,07:16:51,03,08,1, 11.9,1,1, 3.682, 10475.182, 454.658, 52877.563 25/04/28,07:16:51,04,08,1, 11.9,1,1, 3.682, 10475.169, 454.674, 52877.584 25/04/28,07:16:51,05,08,1, 11.9,1,1, 3.682, 10475.177, 454.655, 52877.551 25/04/28,07:16:51,06,08,1, 11.9,1,1, 3.682, 10475.177, 454.666, 52877.565 25/04/28,07:16:51,07,08,1, 11.9,1,1, 3.682, 10475.183, 454.637, 52877.529 25/04/28,07:16:51,08,08,1, 11.9,1,1, 3.682, 10475.199, 454.620, 52877.518 25/04/28,07:16:51,09,08,1, 11.9,1,1, 3.682, 10475.205, 454.642, 52877.532 25/04/28,07:16:51,10,08,1, 11.9,1,1, 3.682, 10475.224, 454.629, 52877.549 25/04/28,07:16:51,11,08,1, 11.9,1,1, 3.682, 10475.190, 454.616, 52877.671 25/04/28,07:16:51,12,08,1, 11.9,1,1, 3.682, 10475.200, 454.589, 52877.507 25/04/28,07:16:51,13,08,1, 11.9,1,1, 3.682, 10475.190, 454.574, 52877.502 25/04/28,07:16:51,14,08,1, 11.9,1,1, 3.682, 10475.178, 454.583, 52877.555 25/04/28,07:16:51,15,08,1, 11.9,1,1, 3.682, 10475.210, 454.590, 52877.517 25/04/28,07:16:51,16,08,1, 11.9,1,1, 3.682, 10475.190, 454.566, 52877.511 25/04/28,07:16:51,17,08,1, 11.9,1,1, 3.682, 10475.174, 454.583, 52877.569 25/04/28,07:16:51,18,08,1, 11.9,1,1, 3.682, 10475.203, 454.548, 52877.483 25/04/28,07:16:51,19,08,1, 11.9,1,1, 3.682, 10475.175, 454.555, 52877.582 25/04/28,07:16:52,00,08,1, 11.9,1,1, 3.682, 10475.173, 454.555, 52877.582 25/04/28,07:16:52,01,08,1, 11.9,1,1, 3.682, 10475.204, 454.533, 52877.509 25/04/28,07:16:52,02,08,1, 11.9,1,1, 3.682, 10475.207, 454.512, 52877.495 25/04/28,07:16:52,03,08,1, 11.9,1,1, 3.682, 10475.218, 454.523, 52877.531 25/04/28,07:16:52,04,08,1, 11.9,1,1, 3.682, 10475.223, 454.508, 52877.486 25/04/28,07:16:52,05,08,1, 11.9,1,1, 3.682, 10475.196, 454.497, 52877.524 25/04/28,07:16:52,06,08,1, 11.9,1,1, 3.682, 10475.192, 454.478, 52877.474 25/04/28,07:16:52,07,08,1, 11.9,1,1, 3.682, 10475.191, 454.490, 52877.476 25/04/28,07:16:52,08,08,1, 11.9,1,1, 3.682, 10475.194, 454.475, 52877.472 25/04/28,07:16:52,09,08,1, 11.9,1,1, 3.682, 10475.200, 454.487, 52877.481 25/04/28,07:16:52,10,08,1, 11.9,1,1, 3.682, 10475.218, 454.447, 52877.477 25/04/28,07:16:52,11,08,1, 11.9,1,1, 3.682, 10475.234, 454.468, 52877.478 25/04/28,07:16:52,12,08,1, 11.9,1,1, 3.682, 10475.237, 454.444, 52877.468 25/04/28,07:16:52,13,08,1, 11.9,1,1, 3.682, 10475.218, 454.427, 52877.468 25/04/28,07:16:52,14,08,1, 11.9,1,1, 3.682, 10475.226, 454.450, 52877.496 25/04/28,07:16:52,15,08,1, 11.9,1,1, 3.682, 10475.214, 454.428, 52877.422 25/04/28,07:16:52,16,08,1, 11.9,1,1, 3.682, 10475.221, 454.414, 52877.456 25/04/28,07:16:52,17,08,1, 11.9,1,1, 3.682, 10475.216, 454.400, 52877.400 25/04/28,07:16:52,18,08,1, 11.9,1,1, 3.682, 10475.228, 454.418, 52877.445 25/04/28,07:16:52,19,08,1, 11.9,1,1, 3.682, 10475.235, 454.401, 52877.443 25/04/28,07:16:53,00,08,1, 11.9,1,1, 3.684, 10475.231, 454.401, 52877.443 25/04/28,07:16:53,01,08,1, 11.9,1,1, 3.684, 10475.231, 454.370, 52877.436 25/04/28,07:16:53,02,08,1, 11.9,1,1, 3.684, 10475.200, 454.359, 52877.477 25/04/28,07:16:53,03,08,1, 11.9,1,1, 3.684, 10475.224, 454.359, 52877.453 25/04/28,07:16:53,04,08,1, 11.9,1,1, 3.684, 10475.221, 454.375, 52877.428 25/04/28,07:16:53,05,08,1, 11.9,1,1, 3.684, 10475.209, 454.348, 52877.458 25/04/28,07:16:53,06,08,1, 11.9,1,1, 3.684, 10475.247, 454.331, 52877.454 25/04/28,07:16:53,07,08,1, 11.9,1,1, 3.684, 10475.246, 454.318, 52877.406 25/04/28,07:16:53,08,08,1, 11.9,1,1, 3.684, 10475.241, 454.324, 52877.422 25/04/28,07:16:53,09,08,1, 11.9,1,1, 3.684, 10475.236, 454.317, 52877.416 25/04/28,07:16:53,10,08,1, 11.9,1,1, 3.684, 10475.230, 454.294, 52877.384 25/04/28,07:16:53,11,08,1, 11.9,1,1, 3.684, 10475.226, 454.287, 52877.426 25/04/28,07:16:53,12,08,1, 11.9,1,1, 3.684, 10475.245, 454.315, 52877.414 25/04/28,07:16:53,13,08,1, 11.9,1,1, 3.684, 10475.240, 454.287, 52877.426 25/04/28,07:16:53,14,08,1, 11.9,1,1, 3.684, 10475.234, 454.283, 52877.375 25/04/28,07:16:53,15,08,1, 11.9,1,1, 3.684, 10475.223, 454.249, 52877.453 25/04/28,07:16:53,16,08,1, 11.9,1,1, 3.684, 10475.236, 454.270, 52877.421 25/04/28,07:16:53,17,08,1, 11.9,1,1, 3.684, 10475.257, 454.270, 52877.440 25/04/28,07:16:53,18,08,1, 11.9,1,1, 3.684, 10475.275, 454.258, 52877.421 25/04/28,07:16:53,19,08,1, 11.9,1,1, 3.684, 10475.267, 454.257, 52877.420 25/04/28,07:16:54,00,08,1, 11.9,1,1, 3.681, 10475.265, 454.257, 52877.420 25/04/28,07:16:54,01,08,1, 11.9,1,1, 3.681, 10475.223, 454.276, 52877.445 25/04/28,07:16:54,02,08,1, 11.9,1,1, 3.681, 10475.251, 454.253, 52877.428 25/04/28,07:16:54,03,08,1, 11.9,1,1, 3.681, 10475.270, 454.243, 52877.466 25/04/28,07:16:54,04,08,1, 11.9,1,1, 3.681, 10475.250, 454.227, 52877.448 25/04/28,07:16:54,05,08,1, 11.9,1,1, 3.681, 10475.254, 454.196, 52877.423 25/04/28,07:16:54,06,08,1, 11.9,1,1, 3.681, 10475.271, 454.184, 52877.416 25/04/28,07:16:54,07,08,1, 11.9,1,1, 3.681, 10475.255, 454.201, 52877.445 25/04/28,07:16:54,08,08,1, 11.9,1,1, 3.681, 10475.249, 454.180, 52877.421 25/04/28,07:16:54,09,08,1, 11.9,1,1, 3.681, 10475.252, 454.181, 52877.442 25/04/28,07:16:54,10,08,1, 11.9,1,1, 3.681, 10475.236, 454.182, 52877.414 25/04/28,07:16:54,11,08,1, 11.9,1,1, 3.681, 10475.274, 454.149, 52877.408 25/04/28,07:16:54,12,08,1, 11.9,1,1, 3.681, 10475.264, 454.168, 52877.432 25/04/28,07:16:54,13,08,1, 11.9,1,1, 3.681, 10475.219, 454.168, 52877.403 25/04/28,07:16:54,14,08,1, 11.9,1,1, 3.681, 10475.249, 454.150, 52877.422 25/04/28,07:16:54,15,08,1, 11.9,1,1, 3.681, 10475.249, 454.152, 52877.419 25/04/28,07:16:54,16,08,1, 11.9,1,1, 3.681, 10475.260, 454.140, 52877.439 25/04/28,07:16:54,17,08,1, 11.9,1,1, 3.681, 10475.259, 454.123, 52877.436 25/04/28,07:16:54,18,08,1, 11.9,1,1, 3.681, 10475.256, 454.110, 52877.468 25/04/28,07:16:54,19,08,1, 11.9,1,1, 3.681, 10475.243, 454.103, 52877.408 25/04/28,07:16:55,00,08,1, 11.9,1,1, 3.681, 10475.240, 454.103, 52877.408 25/04/28,07:16:55,01,08,1, 11.9,1,1, 3.681, 10475.232, 454.131, 52877.432 25/04/28,07:16:55,02,08,1, 11.9,1,1, 3.681, 10475.260, 454.118, 52877.455 25/04/28,07:16:55,03,08,1, 11.9,1,1, 3.681, 10475.256, 454.092, 52877.445 25/04/28,07:16:55,04,08,1, 11.9,1,1, 3.681, 10475.261, 454.107, 52877.433 25/04/28,07:16:55,05,08,1, 11.9,1,1, 3.681, 10475.253, 454.103, 52877.400 25/04/28,07:16:55,06,08,1, 11.9,1,1, 3.681, 10475.256, 454.091, 52877.336 25/04/28,07:16:55,07,08,1, 11.9,1,1, 3.681, 10475.256, 454.106, 52877.428 25/04/28,07:16:55,08,08,1, 11.9,1,1, 3.681, 10475.252, 454.092, 52877.403 25/04/28,07:16:55,09,08,1, 11.9,1,1, 3.681, 10475.268, 454.089, 52877.337 25/04/28,07:16:55,10,08,1, 11.9,1,1, 3.681, 10475.234, 454.077, 52877.384 25/04/28,07:16:55,11,08,1, 11.9,1,1, 3.681, 10475.249, 454.091, 52877.388 25/04/28,07:16:55,12,08,1, 11.9,1,1, 3.681, 10475.245, 454.082, 52877.419 25/04/28,07:16:55,13,08,1, 11.9,1,1, 3.681, 10475.269, 454.073, 52877.367 25/04/28,07:16:55,14,08,1, 11.9,1,1, 3.681, 10475.255, 454.062, 52877.306 25/04/28,07:16:55,15,08,1, 11.9,1,1, 3.681, 10475.236, 454.076, 52877.388 25/04/28,07:16:55,16,08,1, 11.9,1,1, 3.681, 10475.252, 454.055, 52877.368 25/04/28,07:16:55,17,08,1, 11.9,1,1, 3.681, 10475.240, 454.045, 52877.444 25/04/28,07:16:55,18,08,1, 11.9,1,1, 3.681, 10475.237, 454.041, 52877.408 25/04/28,07:16:55,19,08,1, 11.9,1,1, 3.681, 10475.255, 454.068, 52877.425 25/04/28,07:16:56,00,08,1, 11.9,1,1, 3.679, 10475.248, 454.068, 52877.425 25/04/28,07:16:56,01,08,1, 11.9,1,1, 3.679, 10475.257, 454.043, 52877.408 25/04/28,07:16:56,02,08,1, 11.9,1,1, 3.679, 10475.241, 454.039, 52877.371 25/04/28,07:16:56,03,08,1, 11.9,1,1, 3.679, 10475.259, 454.039, 52877.458 25/04/28,07:16:56,04,08,1, 11.9,1,1, 3.679, 10475.251, 454.060, 52877.412 25/04/28,07:16:56,05,08,1, 11.9,1,1, 3.679, 10475.260, 454.058, 52877.401 25/04/28,07:16:56,06,08,1, 11.9,1,1, 3.679, 10475.247, 454.035, 52877.401 25/04/28,07:16:56,07,08,1, 11.9,1,1, 3.679, 10475.250, 454.039, 52877.400 25/04/28,07:16:56,08,08,1, 11.9,1,1, 3.679, 10475.237, 454.032, 52877.423 25/04/28,07:16:56,09,08,1, 11.9,1,1, 3.679, 10475.232, 454.048, 52877.451 25/04/28,07:16:56,10,08,1, 11.9,1,1, 3.679, 10475.238, 454.043, 52877.423 25/04/28,07:16:56,11,08,1, 11.9,1,1, 3.679, 10475.223, 454.034, 52877.406 25/04/28,07:16:56,12,08,1, 11.9,1,1, 3.679, 10475.243, 454.041, 52877.507 25/04/28,07:16:56,13,08,1, 11.9,1,1, 3.679, 10475.240, 454.036, 52877.466 25/04/28,07:16:56,14,08,1, 11.9,1,1, 3.679, 10475.240, 454.036, 52877.386 25/04/28,07:16:56,15,08,1, 11.9,1,1, 3.679, 10475.252, 454.026, 52877.356 25/04/28,07:16:56,16,08,1, 11.9,1,1, 3.679, 10475.247, 454.022, 52877.369 25/04/28,07:16:56,17,08,1, 11.9,1,1, 3.679, 10475.255, 454.018, 52877.454 25/04/28,07:16:56,18,08,1, 11.9,1,1, 3.679, 10475.237, 454.028, 52877.441 25/04/28,07:16:56,19,08,1, 11.9,1,1, 3.679, 10475.250, 454.025, 52877.393 25/04/28,07:16:57,00,08,1, 11.9,1,1, 3.678, 10475.248, 454.025, 52877.393 25/04/28,07:16:57,01,08,1, 11.9,1,1, 3.678, 10475.235, 453.974, 52877.412 25/04/28,07:16:57,02,08,1, 11.9,1,1, 3.678, 10475.243, 454.031, 52877.610 25/04/28,07:16:57,03,08,1, 11.9,1,1, 3.678, 10475.247, 454.052, 52877.730 25/04/28,07:16:57,04,08,1, 11.9,1,1, 3.678, 10475.287, 454.031, 52877.573 25/04/28,07:16:57,05,08,1, 11.9,1,1, 3.678, 10475.257, 454.056, 52877.634 25/04/28,07:16:57,06,08,1, 11.9,1,1, 3.678, 10475.286, 454.021, 52877.567 25/04/28,07:16:57,07,08,1, 11.9,1,1, 3.678, 10475.246, 454.044, 52877.629 25/04/28,07:16:57,08,08,1, 11.9,1,1, 3.678, 10475.240, 454.040, 52877.658 25/04/28,07:16:57,09,08,1, 11.9,1,1, 3.678, 10475.238, 454.041, 52877.630 25/04/28,07:16:57,10,08,1, 11.9,1,1, 3.678, 10475.238, 454.032, 52877.640 25/04/28,07:16:57,11,08,1, 11.9,1,1, 3.678, 10475.236, 454.047, 52877.691 25/04/28,07:16:57,12,08,1, 11.9,1,1, 3.678, 10475.252, 454.023, 52877.638 25/04/28,07:16:57,13,08,1, 11.9,1,1, 3.678, 10475.255, 454.053, 52877.622 25/04/28,07:16:57,14,08,1, 11.9,1,1, 3.678, 10475.244, 454.034, 52877.725 25/04/28,07:16:57,15,08,1, 11.9,1,1, 3.678, 10475.233, 454.053, 52877.626 25/04/28,07:16:57,16,08,1, 11.9,1,1, 3.678, 10475.233, 454.050, 52877.674 25/04/28,07:16:57,17,08,1, 11.9,1,1, 3.678, 10475.229, 454.031, 52877.659 25/04/28,07:16:57,18,08,1, 11.9,1,1, 3.678, 10475.251, 454.050, 52877.628 25/04/28,07:16:57,19,08,1, 11.9,1,1, 3.678, 10475.251, 454.058, 52877.706 25/04/28,07:16:58,00,08,1, 11.9,1,1, 3.683, 10475.248, 454.058, 52877.706 25/04/28,07:16:58,01,08,1, 11.9,1,1, 3.683, 10475.237, 454.028, 52877.640 25/04/28,07:16:58,02,08,1, 11.9,1,1, 3.683, 10475.269, 454.055, 52877.695 25/04/28,07:16:58,03,08,1, 11.9,1,1, 3.683, 10475.236, 454.051, 52877.616 25/04/28,07:16:58,04,08,1, 11.9,1,1, 3.683, 10475.247, 454.035, 52877.671 25/04/28,07:16:58,05,08,1, 11.9,1,1, 3.683, 10475.242, 454.036, 52877.630 25/04/28,07:16:58,06,08,1, 11.9,1,1, 3.683, 10475.242, 454.040, 52877.599 25/04/28,07:16:58,07,08,1, 11.9,1,1, 3.683, 10475.234, 454.048, 52877.682 25/04/28,07:16:58,08,08,1, 11.9,1,1, 3.683, 10475.241, 454.026, 52877.731 25/04/28,07:16:58,09,08,1, 11.9,1,1, 3.683, 10475.238, 454.052, 52877.724 25/04/28,07:16:58,10,08,1, 11.9,1,1, 3.683, 10475.260, 454.038, 52877.627 25/04/28,07:16:58,11,08,1, 11.9,1,1, 3.683, 10475.209, 454.019, 52877.432 25/04/28,07:16:58,12,08,1, 11.9,1,1, 3.683, 10475.206, 454.066, 52877.898 25/04/28,07:16:58,13,08,1, 11.9,1,1, 3.683, 10475.251, 454.051, 52877.783 25/04/28,07:16:58,14,08,1, 11.9,1,1, 3.683, 10475.233, 454.064, 52877.752 25/04/28,07:16:58,15,08,1, 11.9,1,1, 3.683, 10475.241, 454.068, 52877.756 25/04/28,07:16:58,16,08,1, 11.9,1,1, 3.683, 10475.237, 454.052, 52877.712 25/04/28,07:16:58,17,08,1, 11.9,1,1, 3.683, 10475.240, 454.083, 52877.717 25/04/28,07:16:58,18,08,1, 11.9,1,1, 3.683, 10475.237, 454.051, 52877.674 25/04/28,07:16:58,19,08,1, 11.9,1,1, 3.683, 10475.237, 454.074, 52877.683 25/04/28,07:16:59,00,08,1, 12.0,1,1, 3.680, 10475.231, 454.074, 52877.683 25/04/28,07:16:59,01,08,1, 12.0,1,1, 3.680, 10475.248, 454.054, 52877.701 25/04/28,07:16:59,02,08,1, 12.0,1,1, 3.680, 10475.226, 454.046, 52877.566 25/04/28,07:16:59,03,08,1, 12.0,1,1, 3.680, 10475.233, 454.090, 52877.783 25/04/28,07:16:59,04,08,1, 12.0,1,1, 3.680, 10475.247, 454.063, 52877.751 25/04/28,07:16:59,05,08,1, 12.0,1,1, 3.680, 10475.223, 454.088, 52877.700 25/04/28,07:16:59,06,08,1, 12.0,1,1, 3.680, 10475.251, 454.105, 52877.698 25/04/28,07:16:59,07,08,1, 12.0,1,1, 3.680, 10475.219, 454.074, 52877.738 25/04/28,07:16:59,08,08,1, 12.0,1,1, 3.680, 10475.224, 454.090, 52877.759 25/04/28,07:16:59,09,08,1, 12.0,1,1, 3.680, 10475.217, 454.097, 52877.722 25/04/28,07:16:59,10,08,1, 12.0,1,1, 3.680, 10475.235, 454.103, 52877.756 25/04/28,07:16:59,11,08,1, 12.0,1,1, 3.680, 10475.240, 454.098, 52877.778 25/04/28,07:16:59,12,08,1, 12.0,1,1, 3.680, 10475.205, 454.085, 52877.723 25/04/28,07:16:59,13,08,1, 12.0,1,1, 3.680, 10475.223, 454.114, 52877.680 25/04/28,07:16:59,14,08,1, 12.0,1,1, 3.680, 10475.249, 454.125, 52877.670 25/04/28,07:16:59,15,08,1, 12.0,1,1, 3.680, 10475.217, 454.128, 52877.710 25/04/28,07:16:59,16,08,1, 12.0,1,1, 3.680, 10475.221, 454.122, 52877.624 25/04/28,07:16:59,17,08,1, 12.0,1,1, 3.680, 10475.165, 454.148, 52877.826 25/04/28,07:16:59,18,08,1, 12.0,1,1, 3.680, 10475.232, 454.127, 52877.685 25/04/28,07:16:59,19,08,1, 12.0,1,1, 3.680, 10475.237, 454.125, 52877.721 25/04/28,07:17:00,00,08,1, 11.9,1,1, 3.675, 10475.231, 454.125, 52877.721 25/04/28,07:17:00,01,08,1, 11.9,1,1, 3.675, 10475.236, 454.131, 52877.677 25/04/28,07:17:00,02,08,1, 11.9,1,1, 3.675, 10475.178, 454.107, 52877.294 25/04/28,07:17:00,03,08,1, 11.9,1,1, 3.675, 10475.188, 454.135, 52877.670 25/04/28,07:17:00,04,08,1, 11.9,1,1, 3.675, 10475.249, 454.128, 52877.640 25/04/28,07:17:00,05,08,1, 11.9,1,1, 3.675, 10475.211, 454.108, 52877.524 25/04/28,07:17:00,06,08,1, 11.9,1,1, 3.675, 10475.226, 454.134, 52877.569 25/04/28,07:17:00,07,08,1, 11.9,1,1, 3.675, 10475.213, 454.154, 52877.584 25/04/28,07:17:00,08,08,1, 11.9,1,1, 3.675, 10475.232, 454.134, 52877.549 25/04/28,07:17:00,09,08,1, 11.9,1,1, 3.675, 10475.218, 454.169, 52877.559 25/04/28,07:17:00,10,08,1, 11.9,1,1, 3.675, 10475.203, 454.136, 52877.596 25/04/28,07:17:00,11,08,1, 11.9,1,1, 3.675, 10475.198, 454.172, 52877.566 25/04/28,07:17:00,12,08,1, 11.9,1,1, 3.675, 10475.213, 454.175, 52877.600 25/04/28,07:17:00,13,08,1, 11.9,1,1, 3.675, 10475.234, 454.177, 52877.534 25/04/28,07:17:00,14,08,1, 11.9,1,1, 3.675, 10475.209, 454.165, 52877.574 25/04/28,07:17:00,15,08,1, 11.9,1,1, 3.675, 10475.249, 454.175, 52877.587 25/04/28,07:17:00,16,08,1, 11.9,1,1, 3.675, 10475.242, 454.145, 52877.535 25/04/28,07:17:00,17,08,1, 11.9,1,1, 3.675, 10475.242, 454.192, 52877.546 25/04/28,07:17:00,18,08,1, 11.9,1,1, 3.675, 10475.247, 454.188, 52877.580 25/04/28,07:17:00,19,08,1, 11.9,1,1, 3.675, 10475.237, 454.172, 52877.562 25/04/28,07:17:01,00,08,1, 11.9,1,1, 3.678, 10475.231, 454.172, 52877.562 25/04/28,07:17:01,01,08,1, 11.9,1,1, 3.678, 10475.239, 454.199, 52877.610 25/04/28,07:17:01,02,08,1, 11.9,1,1, 3.678, 10475.245, 454.198, 52877.697 25/04/28,07:17:01,03,08,1, 11.9,1,1, 3.678, 10475.246, 454.194, 52877.587 25/04/28,07:17:01,04,08,1, 11.9,1,1, 3.678, 10475.248, 454.202, 52877.586 25/04/28,07:17:01,05,08,1, 11.9,1,1, 3.678, 10475.238, 454.204, 52877.548 25/04/28,07:17:01,06,08,1, 11.9,1,1, 3.678, 10475.236, 454.229, 52877.635 25/04/28,07:17:01,07,08,1, 11.9,1,1, 3.678, 10475.243, 454.240, 52877.685 25/04/28,07:17:01,08,08,1, 11.9,1,1, 3.678, 10475.220, 454.220, 52877.611 25/04/28,07:17:01,09,08,1, 11.9,1,1, 3.678, 10475.244, 454.205, 52877.655 25/04/28,07:17:01,10,08,1, 11.9,1,1, 3.678, 10475.243, 454.208, 52877.583 25/04/28,07:17:01,11,08,1, 11.9,1,1, 3.678, 10475.236, 454.229, 52877.532 25/04/28,07:17:01,12,08,1, 11.9,1,1, 3.678, 10475.266, 454.221, 52877.608 25/04/28,07:17:01,13,08,1, 11.9,1,1, 3.678, 10475.228, 454.223, 52877.603 25/04/28,07:17:01,14,08,1, 11.9,1,1, 3.678, 10475.251, 454.219, 52877.618 25/04/28,07:17:01,15,08,1, 11.9,1,1, 3.678, 10475.242, 454.261, 52877.577 25/04/28,07:17:01,16,08,1, 11.9,1,1, 3.678, 10475.265, 454.252, 52877.620 25/04/28,07:17:01,17,08,1, 11.9,1,1, 3.678, 10475.221, 454.211, 52877.624 25/04/28,07:17:01,18,08,1, 11.9,1,1, 3.678, 10475.223, 454.245, 52877.595 25/04/28,07:17:01,19,08,1, 11.9,1,1, 3.678, 10475.245, 454.248, 52877.659 25/04/28,07:17:02,00,08,1, 11.9,1,1, 3.683, 10475.240, 454.248, 52877.659 25/04/28,07:17:02,01,08,1, 11.9,1,1, 3.683, 10475.244, 454.245, 52877.626 25/04/28,07:17:02,02,08,1, 11.9,1,1, 3.683, 10475.223, 454.237, 52877.610 25/04/28,07:17:02,03,08,1, 11.9,1,1, 3.683, 10475.230, 454.266, 52877.631 25/04/28,07:17:02,04,08,1, 11.9,1,1, 3.683, 10475.227, 454.268, 52877.634 25/04/28,07:17:02,05,08,1, 11.9,1,1, 3.683, 10475.233, 454.268, 52877.640 25/04/28,07:17:02,06,08,1, 11.9,1,1, 3.683, 10475.214, 454.277, 52877.597 25/04/28,07:17:02,07,08,1, 11.9,1,1, 3.683, 10475.215, 454.280, 52877.609 25/04/28,07:17:02,08,08,1, 11.9,1,1, 3.683, 10475.239, 454.281, 52877.613 25/04/28,07:17:02,09,08,1, 11.9,1,1, 3.683, 10475.232, 454.274, 52877.602 25/04/28,07:17:02,10,08,1, 11.9,1,1, 3.683, 10475.222, 454.288, 52877.672 25/04/28,07:17:02,11,08,1, 11.9,1,1, 3.683, 10475.226, 454.292, 52877.609 25/04/28,07:17:02,12,08,1, 11.9,1,1, 3.683, 10475.224, 454.291, 52877.620 25/04/28,07:17:02,13,08,1, 11.9,1,1, 3.683, 10475.212, 454.311, 52877.634 25/04/28,07:17:02,14,08,1, 11.9,1,1, 3.683, 10475.242, 454.285, 52877.630 25/04/28,07:17:02,15,08,1, 11.9,1,1, 3.683, 10475.249, 454.306, 52877.618 25/04/28,07:17:02,16,08,1, 11.9,1,1, 3.683, 10475.238, 454.310, 52877.624 25/04/28,07:17:02,17,08,1, 11.9,1,1, 3.683, 10475.213, 454.298, 52877.637 25/04/28,07:17:02,18,08,1, 11.9,1,1, 3.683, 10475.242, 454.318, 52877.623 25/04/28,07:17:02,19,08,1, 11.9,1,1, 3.683, 10475.259, 454.326, 52877.685 25/04/28,07:17:03,00,08,1, 11.9,1,1, 3.682, 10475.256, 454.326, 52877.685 25/04/28,07:17:03,01,08,1, 11.9,1,1, 3.682, 10475.243, 454.327, 52877.600 25/04/28,07:17:03,02,08,1, 11.9,1,1, 3.682, 10475.247, 454.324, 52877.597 25/04/28,07:17:03,03,08,1, 11.9,1,1, 3.682, 10475.238, 454.317, 52877.634 25/04/28,07:17:03,04,08,1, 11.9,1,1, 3.682, 10475.237, 454.339, 52877.708 25/04/28,07:17:03,05,08,1, 11.9,1,1, 3.682, 10475.243, 454.324, 52877.732 25/04/28,07:17:03,06,08,1, 11.9,1,1, 3.682, 10475.229, 454.307, 52877.697 25/04/28,07:17:03,07,08,1, 11.9,1,1, 3.682, 10475.252, 454.349, 52877.651 25/04/28,07:17:03,08,08,1, 11.9,1,1, 3.682, 10475.247, 454.347, 52877.628 25/04/28,07:17:03,09,08,1, 11.9,1,1, 3.682, 10475.227, 454.355, 52877.745 25/04/28,07:17:03,10,08,1, 11.9,1,1, 3.682, 10475.246, 454.314, 52877.679 25/04/28,07:17:03,11,08,1, 11.9,1,1, 3.682, 10475.222, 454.323, 52877.709 25/04/28,07:17:03,12,08,1, 11.9,1,1, 3.682, 10475.225, 454.351, 52877.697 25/04/28,07:17:03,13,08,1, 11.9,1,1, 3.682, 10475.247, 454.379, 52877.728 25/04/28,07:17:03,14,08,1, 11.9,1,1, 3.682, 10475.237, 454.369, 52877.672 25/04/28,07:17:03,15,08,1, 11.9,1,1, 3.682, 10475.221, 454.362, 52877.609 25/04/28,07:17:03,16,08,1, 11.9,1,1, 3.682, 10475.227, 454.346, 52877.721 25/04/28,07:17:03,17,08,1, 11.9,1,1, 3.682, 10475.239, 454.336, 52877.691 25/04/28,07:17:03,18,08,1, 11.9,1,1, 3.682, 10475.235, 454.364, 52877.651 25/04/28,07:17:03,19,08,1, 11.9,1,1, 3.682, 10475.236, 454.399, 52877.680 25/04/28,07:17:04,00,08,1, 11.9,1,1, 3.680, 10475.231, 454.399, 52877.680 25/04/28,07:17:04,01,08,1, 11.9,1,1, 3.680, 10475.228, 454.369, 52877.711 25/04/28,07:17:04,02,08,1, 11.9,1,1, 3.680, 10475.228, 454.375, 52877.677 25/04/28,07:17:04,03,08,1, 11.9,1,1, 3.680, 10475.223, 454.383, 52877.659 25/04/28,07:17:04,04,08,1, 11.9,1,1, 3.680, 10475.211, 454.400, 52877.664 25/04/28,07:17:04,05,08,1, 11.9,1,1, 3.680, 10475.214, 454.391, 52877.710 25/04/28,07:17:04,06,08,1, 11.9,1,1, 3.680, 10475.200, 454.378, 52877.658 25/04/28,07:17:04,07,08,1, 11.9,1,1, 3.680, 10475.219, 454.389, 52877.714 25/04/28,07:17:04,08,08,1, 11.9,1,1, 3.680, 10475.209, 454.401, 52877.637 25/04/28,07:17:04,09,08,1, 11.9,1,1, 3.680, 10475.228, 454.370, 52877.652 25/04/28,07:17:04,10,08,1, 11.9,1,1, 3.680, 10475.212, 454.388, 52877.726 25/04/28,07:17:04,11,08,1, 11.9,1,1, 3.680, 10475.229, 454.386, 52877.626 25/04/28,07:17:04,12,08,1, 11.9,1,1, 3.680, 10475.231, 454.392, 52877.687 25/04/28,07:17:04,13,08,1, 11.9,1,1, 3.680, 10475.202, 454.399, 52877.661 25/04/28,07:17:04,14,08,1, 11.9,1,1, 3.680, 10475.224, 454.395, 52877.680 25/04/28,07:17:04,15,08,1, 11.9,1,1, 3.680, 10475.195, 454.397, 52877.712 25/04/28,07:17:04,16,08,1, 11.9,1,1, 3.680, 10475.211, 454.410, 52877.732 25/04/28,07:17:04,17,08,1, 11.9,1,1, 3.680, 10475.217, 454.405, 52877.725 25/04/28,07:17:04,18,08,1, 11.9,1,1, 3.680, 10475.219, 454.384, 52877.363 25/04/28,07:17:04,19,08,1, 11.9,1,1, 3.680, 10475.171, 454.420, 52877.759 25/04/28,07:17:05,00,08,1, 12.0,1,1, 3.679, 10475.165, 454.420, 52877.759 25/04/28,07:17:05,01,08,1, 12.0,1,1, 3.679, 10475.188, 454.411, 52877.727 25/04/28,07:17:05,02,08,1, 12.0,1,1, 3.679, 10475.200, 454.428, 52877.735 25/04/28,07:17:05,03,08,1, 12.0,1,1, 3.679, 10475.173, 454.407, 52877.713 25/04/28,07:17:05,04,08,1, 12.0,1,1, 3.679, 10475.182, 454.387, 52877.633 25/04/28,07:17:05,05,08,1, 12.0,1,1, 3.679, 10475.158, 454.420, 52877.669 25/04/28,07:17:05,06,08,1, 12.0,1,1, 3.679, 10475.178, 454.431, 52877.661 25/04/28,07:17:05,07,08,1, 12.0,1,1, 3.679, 10475.187, 454.400, 52877.701 25/04/28,07:17:05,08,08,1, 12.0,1,1, 3.679, 10475.194, 454.410, 52877.634 25/04/28,07:17:05,09,08,1, 12.0,1,1, 3.679, 10475.146, 454.421, 52877.693 25/04/28,07:17:05,10,08,1, 12.0,1,1, 3.679, 10475.188, 454.408, 52877.644 25/04/28,07:17:05,11,08,1, 12.0,1,1, 3.679, 10475.192, 454.429, 52877.681 25/04/28,07:17:05,12,08,1, 12.0,1,1, 3.679, 10475.165, 454.418, 52877.730 25/04/28,07:17:05,13,08,1, 12.0,1,1, 3.679, 10475.173, 454.413, 52877.712 25/04/28,07:17:05,14,08,1, 12.0,1,1, 3.679, 10475.188, 454.398, 52877.667 25/04/28,07:17:05,15,08,1, 12.0,1,1, 3.679, 10475.154, 454.430, 52877.693 25/04/28,07:17:05,16,08,1, 12.0,1,1, 3.679, 10475.193, 454.428, 52877.675 25/04/28,07:17:05,17,08,1, 12.0,1,1, 3.679, 10475.166, 454.429, 52877.765 25/04/28,07:17:05,18,08,1, 12.0,1,1, 3.679, 10475.158, 454.409, 52877.714 25/04/28,07:17:05,19,08,1, 12.0,1,1, 3.679, 10475.163, 454.419, 52877.695 25/04/28,07:17:06,00,07,1, 11.9,1,1, 3.675, 10475.156, 454.419, 52877.695 25/04/28,07:17:06,01,07,1, 11.9,1,1, 3.675, 10475.187, 454.450, 52877.735 25/04/28,07:17:06,02,07,1, 11.9,1,1, 3.675, 10475.134, 454.442, 52877.721 25/04/28,07:17:06,03,07,1, 11.9,1,1, 3.675, 10475.137, 454.421, 52877.704 25/04/28,07:17:06,04,07,1, 11.9,1,1, 3.675, 10475.132, 454.399, 52877.632 25/04/28,07:17:06,05,07,1, 11.9,1,1, 3.675, 10475.129, 454.412, 52877.719 25/04/28,07:17:06,06,07,1, 11.9,1,1, 3.675, 10475.133, 454.403, 52877.669 25/04/28,07:17:06,07,07,1, 11.9,1,1, 3.675, 10475.134, 454.400, 52877.658 25/04/28,07:17:06,08,07,1, 11.9,1,1, 3.675, 10475.150, 454.425, 52877.705 25/04/28,07:17:06,09,07,1, 11.9,1,1, 3.675, 10475.120, 454.421, 52877.719 25/04/28,07:17:06,10,07,1, 11.9,1,1, 3.675, 10475.108, 454.429, 52877.681 25/04/28,07:17:06,11,07,1, 11.9,1,1, 3.675, 10475.128, 454.436, 52877.710 25/04/28,07:17:06,12,07,1, 11.9,1,1, 3.675, 10475.124, 454.390, 52877.717 25/04/28,07:17:06,13,07,1, 11.9,1,1, 3.675, 10475.112, 454.399, 52877.690 25/04/28,07:17:06,14,07,1, 11.9,1,1, 3.675, 10475.093, 454.420, 52877.747 25/04/28,07:17:06,15,07,1, 11.9,1,1, 3.675, 10475.132, 454.418, 52877.745 25/04/28,07:17:06,16,07,1, 11.9,1,1, 3.675, 10475.092, 454.415, 52877.738 25/04/28,07:17:06,17,07,1, 11.9,1,1, 3.675, 10475.123, 454.386, 52877.639 25/04/28,07:17:06,18,07,1, 11.9,1,1, 3.675, 10475.088, 454.403, 52877.752 25/04/28,07:17:06,19,07,1, 11.9,1,1, 3.675, 10475.101, 454.402, 52877.669 25/04/28,07:17:07,00,08,1, 11.9,1,1, 3.686, 10475.098, 454.402, 52877.669 25/04/28,07:17:07,01,08,1, 11.9,1,1, 3.686, 10475.075, 454.378, 52877.760 25/04/28,07:17:07,02,08,1, 11.9,1,1, 3.686, 10475.090, 454.370, 52877.693 25/04/28,07:17:07,03,08,1, 11.9,1,1, 3.686, 10475.085, 454.382, 52877.691 25/04/28,07:17:07,04,08,1, 11.9,1,1, 3.686, 10475.097, 454.387, 52877.756 25/04/28,07:17:07,05,08,1, 11.9,1,1, 3.686, 10475.074, 454.411, 52877.714 25/04/28,07:17:07,06,08,1, 11.9,1,1, 3.686, 10475.078, 454.376, 52877.653 25/04/28,07:17:07,07,08,1, 11.9,1,1, 3.686, 10475.077, 454.376, 52877.764 25/04/28,07:17:07,08,08,1, 11.9,1,1, 3.686, 10475.077, 454.403, 52877.722 25/04/28,07:17:07,09,08,1, 11.9,1,1, 3.686, 10475.091, 454.375, 52877.723 25/04/28,07:17:07,10,08,1, 11.9,1,1, 3.686, 10475.061, 454.397, 52877.721 25/04/28,07:17:07,11,08,1, 11.9,1,1, 3.686, 10475.070, 454.371, 52877.709 25/04/28,07:17:07,12,08,1, 11.9,1,1, 3.686, 10475.047, 454.380, 52877.704 25/04/28,07:17:07,13,08,1, 11.9,1,1, 3.686, 10475.061, 454.387, 52877.713 25/04/28,07:17:07,14,08,1, 11.9,1,1, 3.686, 10475.066, 454.378, 52877.690 25/04/28,07:17:07,15,08,1, 11.9,1,1, 3.686, 10475.053, 454.357, 52877.712 25/04/28,07:17:07,16,08,1, 11.9,1,1, 3.686, 10475.059, 454.371, 52877.688 25/04/28,07:17:07,17,08,1, 11.9,1,1, 3.686, 10475.043, 454.369, 52877.730 25/04/28,07:17:07,18,08,1, 11.9,1,1, 3.686, 10475.026, 454.342, 52877.703 25/04/28,07:17:07,19,08,1, 11.9,1,1, 3.686, 10475.006, 454.361, 52877.731 25/04/28,07:17:08,00,08,1, 12.0,1,1, 3.681, 10475.006, 454.361, 52877.731 25/04/28,07:17:08,01,08,1, 12.0,1,1, 3.681, 10475.013, 454.358, 52877.642 25/04/28,07:17:08,02,08,1, 12.0,1,1, 3.681, 10475.008, 454.333, 52877.750 25/04/28,07:17:08,03,08,1, 12.0,1,1, 3.681, 10474.994, 454.367, 52877.688 25/04/28,07:17:08,04,08,1, 12.0,1,1, 3.681, 10475.008, 454.361, 52877.762 25/04/28,07:17:08,05,08,1, 12.0,1,1, 3.681, 10475.024, 454.360, 52877.716 25/04/28,07:17:08,06,08,1, 12.0,1,1, 3.681, 10474.993, 454.339, 52877.720 25/04/28,07:17:08,07,08,1, 12.0,1,1, 3.681, 10475.014, 454.337, 52877.694 25/04/28,07:17:08,08,08,1, 12.0,1,1, 3.681, 10475.012, 454.348, 52877.753 25/04/28,07:17:08,09,08,1, 12.0,1,1, 3.681, 10474.998, 454.376, 52877.698 25/04/28,07:17:08,10,08,1, 12.0,1,1, 3.681, 10474.993, 454.340, 52877.657 25/04/28,07:17:08,11,08,1, 12.0,1,1, 3.681, 10475.005, 454.340, 52877.758 25/04/28,07:17:08,12,08,1, 12.0,1,1, 3.681, 10474.981, 454.326, 52877.663 25/04/28,07:17:08,13,08,1, 12.0,1,1, 3.681, 10474.996, 454.346, 52877.720 25/04/28,07:17:08,14,08,1, 12.0,1,1, 3.681, 10474.998, 454.331, 52877.679 25/04/28,07:17:08,15,08,1, 12.0,1,1, 3.681, 10474.987, 454.319, 52877.705 25/04/28,07:17:08,16,08,1, 12.0,1,1, 3.681, 10474.971, 454.315, 52877.744 25/04/28,07:17:08,17,08,1, 12.0,1,1, 3.681, 10474.983, 454.320, 52877.638 25/04/28,07:17:08,18,08,1, 12.0,1,1, 3.681, 10474.958, 454.347, 52877.734 25/04/28,07:17:08,19,08,1, 12.0,1,1, 3.681, 10474.977, 454.328, 52877.641 25/04/28,07:17:09,00,07,1, 12.0,1,1, 3.677, 10474.973, 454.328, 52877.641 25/04/28,07:17:09,01,07,1, 12.0,1,1, 3.677, 10474.930, 454.311, 52877.633 25/04/28,07:17:09,02,07,1, 12.0,1,1, 3.677, 10474.944, 454.336, 52877.723 25/04/28,07:17:09,03,07,1, 12.0,1,1, 3.677, 10474.956, 454.312, 52877.704 25/04/28,07:17:09,04,07,1, 12.0,1,1, 3.677, 10474.931, 454.313, 52877.944 25/04/28,07:17:09,05,07,1, 12.0,1,1, 3.677, 10474.976, 454.289, 52877.653 25/04/28,07:17:09,06,07,1, 12.0,1,1, 3.677, 10474.944, 454.291, 52877.704 25/04/28,07:17:09,07,07,1, 12.0,1,1, 3.677, 10474.941, 454.304, 52877.712 25/04/28,07:17:09,08,07,1, 12.0,1,1, 3.677, 10474.929, 454.333, 52877.750 25/04/28,07:17:09,09,07,1, 12.0,1,1, 3.677, 10474.929, 454.306, 52877.680 25/04/28,07:17:09,10,07,1, 12.0,1,1, 3.677, 10474.942, 454.289, 52877.680 25/04/28,07:17:09,11,07,1, 12.0,1,1, 3.677, 10474.913, 454.282, 52877.714 25/04/28,07:17:09,12,07,1, 12.0,1,1, 3.677, 10474.898, 454.328, 52877.769 25/04/28,07:17:09,13,07,1, 12.0,1,1, 3.677, 10474.919, 454.287, 52877.651 25/04/28,07:17:09,14,07,1, 12.0,1,1, 3.677, 10474.872, 454.291, 52877.728 25/04/28,07:17:09,15,07,1, 12.0,1,1, 3.677, 10474.915, 454.289, 52877.642 25/04/28,07:17:09,16,07,1, 12.0,1,1, 3.677, 10474.864, 454.273, 52877.714 25/04/28,07:17:09,17,07,1, 12.0,1,1, 3.677, 10474.877, 454.316, 52877.706 25/04/28,07:17:09,18,07,1, 12.0,1,1, 3.677, 10474.867, 454.285, 52877.716 25/04/28,07:17:09,19,07,1, 12.0,1,1, 3.677, 10474.885, 454.287, 52877.718 25/04/28,07:17:10,00,07,1, 11.9,1,1, 3.675, 10474.881, 454.287, 52877.718 25/04/28,07:17:10,01,07,1, 11.9,1,1, 3.675, 10474.847, 454.262, 52877.714 25/04/28,07:17:10,02,07,1, 11.9,1,1, 3.675, 10474.861, 454.276, 52877.703 25/04/28,07:17:10,03,07,1, 11.9,1,1, 3.675, 10474.857, 454.291, 52877.775 25/04/28,07:17:10,04,07,1, 11.9,1,1, 3.675, 10474.862, 454.264, 52877.687 25/04/28,07:17:10,05,07,1, 11.9,1,1, 3.675, 10474.862, 454.266, 52877.710 25/04/28,07:17:10,06,07,1, 11.9,1,1, 3.675, 10474.850, 454.254, 52877.662 25/04/28,07:17:10,07,07,1, 11.9,1,1, 3.675, 10474.895, 454.256, 52877.611 25/04/28,07:17:10,08,07,1, 11.9,1,1, 3.675, 10474.870, 454.241, 52877.621 25/04/28,07:17:10,09,07,1, 11.9,1,1, 3.675, 10474.865, 454.231, 52877.671 25/04/28,07:17:10,10,07,1, 11.9,1,1, 3.675, 10474.844, 454.223, 52877.611 25/04/28,07:17:10,11,07,1, 11.9,1,1, 3.675, 10474.845, 454.252, 52877.730 25/04/28,07:17:10,12,07,1, 11.9,1,1, 3.675, 10474.835, 454.231, 52877.671 25/04/28,07:17:10,13,07,1, 11.9,1,1, 3.675, 10474.838, 454.233, 52877.688 25/04/28,07:17:10,14,07,1, 11.9,1,1, 3.675, 10474.827, 454.217, 52877.651 25/04/28,07:17:10,15,07,1, 11.9,1,1, 3.675, 10474.820, 454.233, 52877.699 25/04/28,07:17:10,16,07,1, 11.9,1,1, 3.675, 10474.826, 454.237, 52877.667 25/04/28,07:17:10,17,07,1, 11.9,1,1, 3.675, 10474.819, 454.237, 52877.684 25/04/28,07:17:10,18,07,1, 11.9,1,1, 3.675, 10474.815, 454.194, 52877.599 25/04/28,07:17:10,19,07,1, 11.9,1,1, 3.675, 10474.815, 454.189, 52877.741 25/04/28,07:17:11,00,08,1, 12.0,1,1, 3.678, 10474.814, 454.189, 52877.741 25/04/28,07:17:11,01,08,1, 12.0,1,1, 3.678, 10474.831, 454.207, 52877.730 25/04/28,07:17:11,02,08,1, 12.0,1,1, 3.678, 10474.824, 454.202, 52877.699 25/04/28,07:17:11,03,08,1, 12.0,1,1, 3.678, 10474.811, 454.183, 52877.670 25/04/28,07:17:11,04,08,1, 12.0,1,1, 3.678, 10474.807, 454.163, 52877.707 25/04/28,07:17:11,05,08,1, 12.0,1,1, 3.678, 10474.799, 454.182, 52877.636 25/04/28,07:17:11,06,08,1, 12.0,1,1, 3.678, 10474.785, 454.217, 52877.698 25/04/28,07:17:11,07,08,1, 12.0,1,1, 3.678, 10474.792, 454.153, 52877.693 25/04/28,07:17:11,08,08,1, 12.0,1,1, 3.678, 10474.768, 454.158, 52877.704 25/04/28,07:17:11,09,08,1, 12.0,1,1, 3.678, 10474.779, 454.145, 52877.630 25/04/28,07:17:11,10,08,1, 12.0,1,1, 3.678, 10474.781, 454.157, 52877.661 25/04/28,07:17:11,11,08,1, 12.0,1,1, 3.678, 10474.763, 454.182, 52877.627 25/04/28,07:17:11,12,08,1, 12.0,1,1, 3.678, 10474.771, 454.146, 52877.660 25/04/28,07:17:11,13,08,1, 12.0,1,1, 3.678, 10474.759, 454.152, 52877.676 25/04/28,07:17:11,14,08,1, 12.0,1,1, 3.678, 10474.748, 454.168, 52877.662 25/04/28,07:17:11,15,08,1, 12.0,1,1, 3.678, 10474.766, 454.142, 52877.687 25/04/28,07:17:11,16,08,1, 12.0,1,1, 3.678, 10474.754, 454.152, 52877.695 25/04/28,07:17:11,17,08,1, 12.0,1,1, 3.678, 10474.734, 454.139, 52877.696 25/04/28,07:17:11,18,08,1, 12.0,1,1, 3.678, 10474.746, 454.141, 52877.627 25/04/28,07:17:11,19,08,1, 12.0,1,1, 3.678, 10474.722, 454.137, 52877.734 25/04/28,07:17:12,00,08,1, 12.0,1,1, 3.676, 10474.714, 454.137, 52877.734 25/04/28,07:17:12,01,08,1, 12.0,1,1, 3.676, 10474.723, 454.118, 52877.672 25/04/28,07:17:12,02,08,1, 12.0,1,1, 3.676, 10474.727, 454.115, 52877.685 25/04/28,07:17:12,03,08,1, 12.0,1,1, 3.676, 10474.684, 454.137, 52877.658 25/04/28,07:17:12,04,08,1, 12.0,1,1, 3.676, 10474.701, 454.092, 52877.674 25/04/28,07:17:12,05,08,1, 12.0,1,1, 3.676, 10474.712, 454.116, 52877.719 25/04/28,07:17:12,06,08,1, 12.0,1,1, 3.676, 10474.711, 454.100, 52877.687 25/04/28,07:17:12,07,08,1, 12.0,1,1, 3.676, 10474.697, 454.095, 52877.680 25/04/28,07:17:12,08,08,1, 12.0,1,1, 3.676, 10474.685, 454.098, 52877.650 25/04/28,07:17:12,09,08,1, 12.0,1,1, 3.676, 10474.679, 454.104, 52877.722 25/04/28,07:17:12,10,08,1, 12.0,1,1, 3.676, 10474.694, 454.092, 52877.704 25/04/28,07:17:12,11,08,1, 12.0,1,1, 3.676, 10474.661, 454.058, 52877.596 25/04/28,07:17:12,12,08,1, 12.0,1,1, 3.676, 10474.671, 454.064, 52877.608 25/04/28,07:17:12,13,08,1, 12.0,1,1, 3.676, 10474.682, 454.081, 52877.679 25/04/28,07:17:12,14,08,1, 12.0,1,1, 3.676, 10474.667, 454.102, 52877.615 25/04/28,07:17:12,15,08,1, 12.0,1,1, 3.676, 10474.676, 454.091, 52877.649 25/04/28,07:17:12,16,08,1, 12.0,1,1, 3.676, 10474.672, 454.064, 52877.601 25/04/28,07:17:12,17,08,1, 12.0,1,1, 3.676, 10474.655, 454.068, 52877.665 25/04/28,07:17:12,18,08,1, 12.0,1,1, 3.676, 10474.637, 454.076, 52877.674 25/04/28,07:17:12,19,08,1, 12.0,1,1, 3.676, 10474.655, 454.087, 52877.692 25/04/28,07:17:13,00,07,1, 11.9,1,1, 3.674, 10474.647, 454.087, 52877.692 25/04/28,07:17:13,01,07,1, 11.9,1,1, 3.674, 10474.632, 454.043, 52877.638 25/04/28,07:17:13,02,07,1, 11.9,1,1, 3.674, 10474.607, 454.029, 52877.628 25/04/28,07:17:13,03,07,1, 11.9,1,1, 3.674, 10474.633, 454.042, 52877.671 25/04/28,07:17:13,04,07,1, 11.9,1,1, 3.674, 10474.643, 454.038, 52877.603 25/04/28,07:17:13,05,07,1, 11.9,1,1, 3.674, 10474.614, 454.055, 52877.714 25/04/28,07:17:13,06,07,1, 11.9,1,1, 3.674, 10474.627, 454.051, 52877.801 25/04/28,07:17:13,07,07,1, 11.9,1,1, 3.674, 10474.645, 454.021, 52877.622 25/04/28,07:17:13,08,07,1, 11.9,1,1, 3.674, 10474.647, 454.021, 52877.567 25/04/28,07:17:13,09,07,1, 11.9,1,1, 3.674, 10474.635, 454.020, 52877.614 25/04/28,07:17:13,10,07,1, 11.9,1,1, 3.674, 10474.634, 454.006, 52877.630 25/04/28,07:17:13,11,07,1, 11.9,1,1, 3.674, 10474.615, 453.996, 52877.564 25/04/28,07:17:13,12,07,1, 11.9,1,1, 3.674, 10474.629, 454.032, 52877.712 25/04/28,07:17:13,13,07,1, 11.9,1,1, 3.674, 10474.586, 453.990, 52877.632 25/04/28,07:17:13,14,07,1, 11.9,1,1, 3.674, 10474.583, 454.021, 52877.659 25/04/28,07:17:13,15,07,1, 11.9,1,1, 3.674, 10474.581, 453.996, 52877.640 25/04/28,07:17:13,16,07,1, 11.9,1,1, 3.674, 10474.590, 453.988, 52877.643 25/04/28,07:17:13,17,07,1, 11.9,1,1, 3.674, 10474.578, 454.008, 52877.666 25/04/28,07:17:13,18,07,1, 11.9,1,1, 3.674, 10474.594, 453.982, 52877.396 25/04/28,07:17:13,19,07,1, 11.9,1,1, 3.674, 10474.520, 454.015, 52877.742 25/04/28,07:17:14,00,07,1, 11.9,1,1, 3.682, 10474.514, 454.015, 52877.742 25/04/28,07:17:14,01,07,1, 11.9,1,1, 3.682, 10474.582, 453.971, 52877.670 25/04/28,07:17:14,02,07,1, 11.9,1,1, 3.682, 10474.544, 454.007, 52877.677 25/04/28,07:17:14,03,07,1, 11.9,1,1, 3.682, 10474.549, 454.001, 52877.618 25/04/28,07:17:14,04,07,1, 11.9,1,1, 3.682, 10474.550, 453.999, 52877.658 25/04/28,07:17:14,05,07,1, 11.9,1,1, 3.682, 10474.544, 453.956, 52877.630 25/04/28,07:17:14,06,07,1, 11.9,1,1, 3.682, 10474.537, 453.983, 52877.629 25/04/28,07:17:14,07,07,1, 11.9,1,1, 3.682, 10474.548, 453.984, 52877.670 25/04/28,07:17:14,08,07,1, 11.9,1,1, 3.682, 10474.549, 453.944, 52877.557 25/04/28,07:17:14,09,07,1, 11.9,1,1, 3.682, 10474.512, 453.955, 52877.628 25/04/28,07:17:14,10,07,1, 11.9,1,1, 3.682, 10474.537, 453.932, 52877.605 25/04/28,07:17:14,11,07,1, 11.9,1,1, 3.682, 10474.521, 453.920, 52877.551 25/04/28,07:17:14,12,07,1, 11.9,1,1, 3.682, 10474.538, 453.945, 52877.677 25/04/28,07:17:14,13,07,1, 11.9,1,1, 3.682, 10474.531, 453.927, 52877.640 25/04/28,07:17:14,14,07,1, 11.9,1,1, 3.682, 10474.534, 453.940, 52877.677 25/04/28,07:17:14,15,07,1, 11.9,1,1, 3.682, 10474.514, 453.920, 52877.587 25/04/28,07:17:14,16,07,1, 11.9,1,1, 3.682, 10474.512, 453.921, 52877.665 25/04/28,07:17:14,17,07,1, 11.9,1,1, 3.682, 10474.499, 453.916, 52877.667 25/04/28,07:17:14,18,07,1, 11.9,1,1, 3.682, 10474.533, 453.916, 52877.643 25/04/28,07:17:14,19,07,1, 11.9,1,1, 3.682, 10474.485, 453.879, 52877.619 25/04/28,07:17:15,00,08,1, 12.0,1,1, 3.680, 10474.480, 453.879, 52877.619 25/04/28,07:17:15,01,08,1, 12.0,1,1, 3.680, 10474.522, 453.891, 52877.683 25/04/28,07:17:15,02,08,1, 12.0,1,1, 3.680, 10474.509, 453.882, 52877.596 25/04/28,07:17:15,03,08,1, 12.0,1,1, 3.680, 10474.495, 453.903, 52877.680 25/04/28,07:17:15,04,08,1, 12.0,1,1, 3.680, 10474.485, 453.866, 52877.557 25/04/28,07:17:15,05,08,1, 12.0,1,1, 3.680, 10474.485, 453.874, 52877.670 25/04/28,07:17:15,06,08,1, 12.0,1,1, 3.680, 10474.500, 453.882, 52877.607 25/04/28,07:17:15,07,08,1, 12.0,1,1, 3.680, 10474.497, 453.870, 52877.596 25/04/28,07:17:15,08,08,1, 12.0,1,1, 3.680, 10474.474, 453.870, 52877.415 25/04/28,07:17:15,09,08,1, 12.0,1,1, 3.680, 10474.487, 453.883, 52877.611 25/04/28,07:17:15,10,08,1, 12.0,1,1, 3.680, 10474.486, 453.879, 52877.674 25/04/28,07:17:15,11,08,1, 12.0,1,1, 3.680, 10474.480, 453.871, 52877.564 25/04/28,07:17:15,12,08,1, 12.0,1,1, 3.680, 10474.484, 453.855, 52877.613 25/04/28,07:17:15,13,08,1, 12.0,1,1, 3.680, 10474.471, 453.842, 52877.543 25/04/28,07:17:15,14,08,1, 12.0,1,1, 3.680, 10474.475, 453.831, 52877.591 25/04/28,07:17:15,15,08,1, 12.0,1,1, 3.680, 10474.477, 453.837, 52877.610 25/04/28,07:17:15,16,08,1, 12.0,1,1, 3.680, 10474.467, 453.836, 52877.595 25/04/28,07:17:15,17,08,1, 12.0,1,1, 3.680, 10474.473, 453.835, 52877.588 25/04/28,07:17:15,18,08,1, 12.0,1,1, 3.680, 10474.484, 453.817, 52877.528 25/04/28,07:17:15,19,08,1, 12.0,1,1, 3.680, 10474.475, 453.819, 52877.605 25/04/28,07:17:16,00,08,1, 11.9,1,1, 3.673, 10474.472, 453.819, 52877.605 25/04/28,07:17:16,01,08,1, 11.9,1,1, 3.673, 10474.463, 453.810, 52877.557 25/04/28,07:17:16,02,08,1, 11.9,1,1, 3.673, 10474.467, 453.828, 52877.554 25/04/28,07:17:16,03,08,1, 11.9,1,1, 3.673, 10474.438, 453.791, 52877.532 25/04/28,07:17:16,04,08,1, 11.9,1,1, 3.673, 10474.439, 453.794, 52877.577 25/04/28,07:17:16,05,08,1, 11.9,1,1, 3.673, 10474.452, 453.811, 52877.562 25/04/28,07:17:16,06,08,1, 11.9,1,1, 3.673, 10474.446, 453.785, 52877.566 25/04/28,07:17:16,07,08,1, 11.9,1,1, 3.673, 10474.454, 453.791, 52877.553 25/04/28,07:17:16,08,08,1, 11.9,1,1, 3.673, 10474.462, 453.766, 52877.595 25/04/28,07:17:16,09,08,1, 11.9,1,1, 3.673, 10474.437, 453.765, 52877.587 25/04/28,07:17:16,10,08,1, 11.9,1,1, 3.673, 10474.463, 453.761, 52877.505 25/04/28,07:17:16,11,08,1, 11.9,1,1, 3.673, 10474.447, 453.768, 52877.526 25/04/28,07:17:16,12,08,1, 11.9,1,1, 3.673, 10474.431, 453.770, 52877.610 25/04/28,07:17:16,13,08,1, 11.9,1,1, 3.673, 10474.430, 453.747, 52877.584 25/04/28,07:17:16,14,08,1, 11.9,1,1, 3.673, 10474.441, 453.760, 52877.565 25/04/28,07:17:16,15,08,1, 11.9,1,1, 3.673, 10474.429, 453.763, 52877.572 25/04/28,07:17:16,16,08,1, 11.9,1,1, 3.673, 10474.449, 453.777, 52877.606 25/04/28,07:17:16,17,08,1, 11.9,1,1, 3.673, 10474.435, 453.739, 52877.535 25/04/28,07:17:16,18,08,1, 11.9,1,1, 3.673, 10474.434, 453.752, 52877.583 25/04/28,07:17:16,19,08,1, 11.9,1,1, 3.673, 10474.416, 453.729, 52877.542 25/04/28,07:17:17,00,08,1, 11.9,1,1, 3.678, 10474.414, 453.729, 52877.542 25/04/28,07:17:17,01,08,1, 11.9,1,1, 3.678, 10474.428, 453.742, 52877.600 25/04/28,07:17:17,02,08,1, 11.9,1,1, 3.678, 10474.423, 453.710, 52877.555 25/04/28,07:17:17,03,08,1, 11.9,1,1, 3.678, 10474.449, 453.719, 52877.540 25/04/28,07:17:17,04,08,1, 11.9,1,1, 3.678, 10474.427, 453.720, 52877.546 25/04/28,07:17:17,05,08,1, 11.9,1,1, 3.678, 10474.426, 453.748, 52877.598 25/04/28,07:17:17,06,08,1, 11.9,1,1, 3.678, 10474.427, 453.729, 52877.529 25/04/28,07:17:17,07,08,1, 11.9,1,1, 3.678, 10474.420, 453.705, 52877.528 25/04/28,07:17:17,08,08,1, 11.9,1,1, 3.678, 10474.439, 453.692, 52877.558 25/04/28,07:17:17,09,08,1, 11.9,1,1, 3.678, 10474.420, 453.713, 52877.540 25/04/28,07:17:17,10,08,1, 11.9,1,1, 3.678, 10474.424, 453.701, 52877.564 25/04/28,07:17:17,11,08,1, 11.9,1,1, 3.678, 10474.424, 453.702, 52877.545 25/04/28,07:17:17,12,08,1, 11.9,1,1, 3.678, 10474.418, 453.671, 52877.526 25/04/28,07:17:17,13,08,1, 11.9,1,1, 3.678, 10474.419, 453.680, 52877.528 25/04/28,07:17:17,14,08,1, 11.9,1,1, 3.678, 10474.416, 453.680, 52877.556 25/04/28,07:17:17,15,08,1, 11.9,1,1, 3.678, 10474.433, 453.686, 52877.554 25/04/28,07:17:17,16,08,1, 11.9,1,1, 3.678, 10474.432, 453.682, 52877.573 25/04/28,07:17:17,17,08,1, 11.9,1,1, 3.678, 10474.425, 453.637, 52877.444 25/04/28,07:17:17,18,08,1, 11.9,1,1, 3.678, 10474.415, 453.663, 52877.495 25/04/28,07:17:17,19,08,1, 11.9,1,1, 3.678, 10474.397, 453.662, 52877.573 25/04/28,07:17:18,00,08,1, 11.9,1,1, 3.678, 10474.397, 453.662, 52877.573 25/04/28,07:17:18,01,08,1, 11.9,1,1, 3.678, 10474.441, 453.654, 52877.590 25/04/28,07:17:18,02,08,1, 11.9,1,1, 3.678, 10474.421, 453.644, 52877.552 25/04/28,07:17:18,03,08,1, 11.9,1,1, 3.678, 10474.415, 453.630, 52877.516 25/04/28,07:17:18,04,08,1, 11.9,1,1, 3.678, 10474.406, 453.645, 52877.569 25/04/28,07:17:18,05,08,1, 11.9,1,1, 3.678, 10474.401, 453.620, 52877.498 25/04/28,07:17:18,06,08,1, 11.9,1,1, 3.678, 10474.402, 453.630, 52877.522 25/04/28,07:17:18,07,08,1, 11.9,1,1, 3.678, 10474.404, 453.626, 52877.475 25/04/28,07:17:18,08,08,1, 11.9,1,1, 3.678, 10474.426, 453.626, 52877.586 25/04/28,07:17:18,09,08,1, 11.9,1,1, 3.678, 10474.400, 453.620, 52877.541 25/04/28,07:17:18,10,08,1, 11.9,1,1, 3.678, 10474.407, 453.610, 52877.495 25/04/28,07:17:18,11,08,1, 11.9,1,1, 3.678, 10474.421, 453.589, 52877.490 25/04/28,07:17:18,12,08,1, 11.9,1,1, 3.678, 10474.397, 453.600, 52877.445 25/04/28,07:17:18,13,08,1, 11.9,1,1, 3.678, 10474.426, 453.620, 52877.537 25/04/28,07:17:18,14,08,1, 11.9,1,1, 3.678, 10474.437, 453.593, 52877.600 25/04/28,07:17:18,15,08,1, 11.9,1,1, 3.678, 10474.423, 453.609, 52877.531 25/04/28,07:17:18,16,08,1, 11.9,1,1, 3.678, 10474.429, 453.600, 52877.427 25/04/28,07:17:18,17,08,1, 11.9,1,1, 3.678, 10474.431, 453.575, 52877.491 25/04/28,07:17:18,18,08,1, 11.9,1,1, 3.678, 10474.428, 453.604, 52877.577 25/04/28,07:17:18,19,08,1, 11.9,1,1, 3.678, 10474.417, 453.613, 52877.564 25/04/28,07:17:19,00,07,1, 12.0,1,1, 3.682, 10474.414, 453.613, 52877.564 25/04/28,07:17:19,01,07,1, 12.0,1,1, 3.682, 10474.431, 453.562, 52877.439 25/04/28,07:17:19,02,07,1, 12.0,1,1, 3.682, 10474.425, 453.556, 52877.443 25/04/28,07:17:19,03,07,1, 12.0,1,1, 3.682, 10474.471, 453.577, 52877.456 25/04/28,07:17:19,04,07,1, 12.0,1,1, 3.682, 10474.443, 453.571, 52877.516 25/04/28,07:17:19,05,07,1, 12.0,1,1, 3.682, 10474.435, 453.552, 52877.519 25/04/28,07:17:19,06,07,1, 12.0,1,1, 3.682, 10474.419, 453.562, 52877.558 25/04/28,07:17:19,07,07,1, 12.0,1,1, 3.682, 10474.426, 453.525, 52877.513 25/04/28,07:17:19,08,07,1, 12.0,1,1, 3.682, 10474.439, 453.540, 52877.512 25/04/28,07:17:19,09,07,1, 12.0,1,1, 3.682, 10474.444, 453.548, 52877.536 25/04/28,07:17:19,10,07,1, 12.0,1,1, 3.682, 10474.429, 453.541, 52877.494 25/04/28,07:17:19,11,07,1, 12.0,1,1, 3.682, 10474.449, 453.536, 52877.521 25/04/28,07:17:19,12,07,1, 12.0,1,1, 3.682, 10474.416, 453.557, 52877.567 25/04/28,07:17:19,13,07,1, 12.0,1,1, 3.682, 10474.443, 453.555, 52877.479 25/04/28,07:17:19,14,07,1, 12.0,1,1, 3.682, 10474.432, 453.532, 52877.546 25/04/28,07:17:19,15,07,1, 12.0,1,1, 3.682, 10474.436, 453.543, 52877.486 25/04/28,07:17:19,16,07,1, 12.0,1,1, 3.682, 10474.404, 453.517, 52877.464 25/04/28,07:17:19,17,07,1, 12.0,1,1, 3.682, 10474.416, 453.492, 52877.499 25/04/28,07:17:19,18,07,1, 12.0,1,1, 3.682, 10474.446, 453.539, 52877.525 25/04/28,07:17:19,19,07,1, 12.0,1,1, 3.682, 10474.476, 453.516, 52877.546 25/04/28,07:17:20,00,08,1, 11.9,1,1, 3.676, 10474.472, 453.516, 52877.546 25/04/28,07:17:20,01,08,1, 11.9,1,1, 3.676, 10474.437, 453.503, 52877.482 25/04/28,07:17:20,02,08,1, 11.9,1,1, 3.676, 10474.442, 453.493, 52877.468 25/04/28,07:17:20,03,08,1, 11.9,1,1, 3.676, 10474.411, 453.490, 52877.454 25/04/28,07:17:20,04,08,1, 11.9,1,1, 3.676, 10474.452, 453.506, 52877.546 25/04/28,07:17:20,05,08,1, 11.9,1,1, 3.676, 10474.438, 453.467, 52877.464 25/04/28,07:17:20,06,08,1, 11.9,1,1, 3.676, 10474.452, 453.453, 52877.484 25/04/28,07:17:20,07,08,1, 11.9,1,1, 3.676, 10474.432, 453.488, 52877.521 25/04/28,07:17:20,08,08,1, 11.9,1,1, 3.676, 10474.443, 453.486, 52877.450 25/04/28,07:17:20,09,08,1, 11.9,1,1, 3.676, 10474.439, 453.471, 52877.446 25/04/28,07:17:20,10,08,1, 11.9,1,1, 3.676, 10474.430, 453.457, 52877.514 25/04/28,07:17:20,11,08,1, 11.9,1,1, 3.676, 10474.435, 453.452, 52877.495 25/04/28,07:17:20,12,08,1, 11.9,1,1, 3.676, 10474.450, 453.443, 52877.476 25/04/28,07:17:20,13,08,1, 11.9,1,1, 3.676, 10474.451, 453.449, 52877.504 25/04/28,07:17:20,14,08,1, 11.9,1,1, 3.676, 10474.445, 453.441, 52877.468 25/04/28,07:17:20,15,08,1, 11.9,1,1, 3.676, 10474.427, 453.442, 52877.493 25/04/28,07:17:20,16,08,1, 11.9,1,1, 3.676, 10474.417, 453.448, 52877.416 25/04/28,07:17:20,17,08,1, 11.9,1,1, 3.676, 10474.431, 453.448, 52877.448 25/04/28,07:17:20,18,08,1, 11.9,1,1, 3.676, 10474.426, 453.448, 52877.532 25/04/28,07:17:20,19,08,1, 11.9,1,1, 3.676, 10474.440, 453.445, 52877.466 25/04/28,07:17:21,00,07,1, 11.9,1,1, 3.682, 10474.439, 453.445, 52877.466 25/04/28,07:17:21,01,07,1, 11.9,1,1, 3.682, 10474.418, 453.425, 52877.520 25/04/28,07:17:21,02,07,1, 11.9,1,1, 3.682, 10474.401, 453.444, 52877.444 25/04/28,07:17:21,03,07,1, 11.9,1,1, 3.682, 10474.447, 453.403, 52877.430 25/04/28,07:17:21,04,07,1, 11.9,1,1, 3.682, 10474.439, 453.395, 52877.406 25/04/28,07:17:21,05,07,1, 11.9,1,1, 3.682, 10474.404, 453.388, 52877.374 25/04/28,07:17:21,06,07,1, 11.9,1,1, 3.682, 10474.425, 453.412, 52877.530 25/04/28,07:17:21,07,07,1, 11.9,1,1, 3.682, 10474.429, 453.412, 52877.507 25/04/28,07:17:21,08,07,1, 11.9,1,1, 3.682, 10474.423, 453.402, 52877.510 25/04/28,07:17:21,09,07,1, 11.9,1,1, 3.682, 10474.448, 453.417, 52877.525 25/04/28,07:17:21,10,07,1, 11.9,1,1, 3.682, 10474.420, 453.389, 52877.464 25/04/28,07:17:21,11,07,1, 11.9,1,1, 3.682, 10474.416, 453.398, 52877.479 25/04/28,07:17:21,12,07,1, 11.9,1,1, 3.682, 10474.434, 453.407, 52877.443 25/04/28,07:17:21,13,07,1, 11.9,1,1, 3.682, 10474.426, 453.395, 52877.416 25/04/28,07:17:21,14,07,1, 11.9,1,1, 3.682, 10474.422, 453.374, 52877.403 25/04/28,07:17:21,15,07,1, 11.9,1,1, 3.682, 10474.406, 453.391, 52877.442 25/04/28,07:17:21,16,07,1, 11.9,1,1, 3.682, 10474.430, 453.375, 52877.390 25/04/28,07:17:21,17,07,1, 11.9,1,1, 3.682, 10474.437, 453.402, 52877.401 25/04/28,07:17:21,18,07,1, 11.9,1,1, 3.682, 10474.450, 453.402, 52877.429 25/04/28,07:17:21,19,07,1, 11.9,1,1, 3.682, 10474.444, 453.372, 52877.448 25/04/28,07:17:22,00,07,1, 11.9,1,1, 3.678, 10474.439, 453.372, 52877.448 25/04/28,07:17:22,01,07,1, 11.9,1,1, 3.678, 10474.440, 453.378, 52877.532 25/04/28,07:17:22,02,07,1, 11.9,1,1, 3.678, 10474.412, 453.388, 52877.475 25/04/28,07:17:22,03,07,1, 11.9,1,1, 3.678, 10474.414, 453.364, 52877.475 25/04/28,07:17:22,04,07,1, 11.9,1,1, 3.678, 10474.437, 453.340, 52877.424 25/04/28,07:17:22,05,07,1, 11.9,1,1, 3.678, 10474.434, 453.351, 52877.473 25/04/28,07:17:22,06,07,1, 11.9,1,1, 3.678, 10474.418, 453.364, 52877.540 25/04/28,07:17:22,07,07,1, 11.9,1,1, 3.678, 10474.419, 453.355, 52877.469 25/04/28,07:17:22,08,07,1, 11.9,1,1, 3.678, 10474.430, 453.349, 52877.483 25/04/28,07:17:22,09,07,1, 11.9,1,1, 3.678, 10474.404, 453.325, 52877.411 25/04/28,07:17:22,10,07,1, 11.9,1,1, 3.678, 10474.421, 453.343, 52877.445 25/04/28,07:17:22,11,07,1, 11.9,1,1, 3.678, 10474.403, 453.334, 52877.451 25/04/28,07:17:22,12,07,1, 11.9,1,1, 3.678, 10474.393, 453.361, 52877.443 25/04/28,07:17:22,13,07,1, 11.9,1,1, 3.678, 10474.422, 453.326, 52877.408 25/04/28,07:17:22,14,07,1, 11.9,1,1, 3.678, 10474.425, 453.353, 52877.541 25/04/28,07:17:22,15,07,1, 11.9,1,1, 3.678, 10474.396, 453.292, 52877.433 25/04/28,07:17:22,16,07,1, 11.9,1,1, 3.678, 10474.417, 453.347, 52877.530 25/04/28,07:17:22,17,07,1, 11.9,1,1, 3.678, 10474.444, 453.349, 52877.428 25/04/28,07:17:22,18,07,1, 11.9,1,1, 3.678, 10474.408, 453.321, 52877.423 25/04/28,07:17:22,19,07,1, 11.9,1,1, 3.678, 10474.408, 453.327, 52877.486 25/04/28,07:17:23,00,08,1, 11.8,1,1, 3.684, 10474.405, 453.327, 52877.486 25/04/28,07:17:23,01,08,1, 11.8,1,1, 3.684, 10474.409, 453.338, 52877.496 25/04/28,07:17:23,02,08,1, 11.8,1,1, 3.684, 10474.405, 453.316, 52877.411 25/04/28,07:17:23,03,08,1, 11.8,1,1, 3.684, 10474.434, 453.308, 52877.487 25/04/28,07:17:23,04,08,1, 11.8,1,1, 3.684, 10474.405, 453.310, 52877.430 25/04/28,07:17:23,05,08,1, 11.8,1,1, 3.684, 10474.417, 453.314, 52877.473 25/04/28,07:17:23,06,08,1, 11.8,1,1, 3.684, 10474.415, 453.332, 52877.462 25/04/28,07:17:23,07,08,1, 11.8,1,1, 3.684, 10474.437, 453.317, 52877.449 25/04/28,07:17:23,08,08,1, 11.8,1,1, 3.684, 10474.417, 453.270, 52877.449 25/04/28,07:17:23,09,08,1, 11.8,1,1, 3.684, 10474.418, 453.277, 52877.433 25/04/28,07:17:23,10,08,1, 11.8,1,1, 3.684, 10474.419, 453.300, 52877.454 25/04/28,07:17:23,11,08,1, 11.8,1,1, 3.684, 10474.411, 453.312, 52877.435 25/04/28,07:17:23,12,08,1, 11.8,1,1, 3.684, 10474.410, 453.314, 52877.444 25/04/28,07:17:23,13,08,1, 11.8,1,1, 3.684, 10474.381, 453.298, 52877.498 25/04/28,07:17:23,14,08,1, 11.8,1,1, 3.684, 10474.398, 453.287, 52877.494 25/04/28,07:17:23,15,08,1, 11.8,1,1, 3.684, 10474.420, 453.302, 52877.519 25/04/28,07:17:23,16,08,1, 11.8,1,1, 3.684, 10474.412, 453.302, 52877.490 25/04/28,07:17:23,17,08,1, 11.8,1,1, 3.684, 10474.405, 453.299, 52877.465 25/04/28,07:17:23,18,08,1, 11.8,1,1, 3.684, 10474.390, 453.294, 52877.454 25/04/28,07:17:23,19,08,1, 11.8,1,1, 3.684, 10474.406, 453.295, 52877.440 25/04/28,07:17:24,00,07,1, 12.0,1,1, 3.677, 10474.405, 453.295, 52877.440 25/04/28,07:17:24,01,07,1, 12.0,1,1, 3.677, 10474.423, 453.292, 52877.400 25/04/28,07:17:24,02,07,1, 12.0,1,1, 3.677, 10474.396, 453.309, 52877.394 25/04/28,07:17:24,03,07,1, 12.0,1,1, 3.677, 10474.398, 453.301, 52877.427 25/04/28,07:17:24,04,07,1, 12.0,1,1, 3.677, 10474.395, 453.299, 52877.444 25/04/28,07:17:24,05,07,1, 12.0,1,1, 3.677, 10474.403, 453.329, 52877.452 25/04/28,07:17:24,06,07,1, 12.0,1,1, 3.677, 10474.434, 453.313, 52877.425 25/04/28,07:17:24,07,07,1, 12.0,1,1, 3.677, 10474.411, 453.294, 52877.428 25/04/28,07:17:24,08,07,1, 12.0,1,1, 3.677, 10474.382, 453.320, 52877.455 25/04/28,07:17:24,09,07,1, 12.0,1,1, 3.677, 10474.399, 453.310, 52877.418 25/04/28,07:17:24,10,07,1, 12.0,1,1, 3.677, 10474.411, 453.311, 52877.512 25/04/28,07:17:24,11,07,1, 12.0,1,1, 3.677, 10474.415, 453.323, 52877.530 25/04/28,07:17:24,12,07,1, 12.0,1,1, 3.677, 10474.394, 453.289, 52877.478 25/04/28,07:17:24,13,07,1, 12.0,1,1, 3.677, 10474.401, 453.297, 52877.409 25/04/28,07:17:24,14,07,1, 12.0,1,1, 3.677, 10474.403, 453.309, 52877.545 25/04/28,07:17:24,15,07,1, 12.0,1,1, 3.677, 10474.391, 453.304, 52877.524 25/04/28,07:17:24,16,07,1, 12.0,1,1, 3.677, 10474.392, 453.314, 52877.409 25/04/28,07:17:24,17,07,1, 12.0,1,1, 3.677, 10474.379, 453.316, 52877.501 25/04/28,07:17:24,18,07,1, 12.0,1,1, 3.677, 10474.388, 453.308, 52877.523 25/04/28,07:17:24,19,07,1, 12.0,1,1, 3.677, 10474.388, 453.297, 52877.480 25/04/28,07:17:25,00,07,1, 11.9,1,1, 3.679, 10474.380, 453.297, 52877.480 25/04/28,07:17:25,01,07,1, 11.9,1,1, 3.679, 10474.383, 453.280, 52877.522 25/04/28,07:17:25,02,07,1, 11.9,1,1, 3.679, 10474.376, 453.312, 52877.551 25/04/28,07:17:25,03,07,1, 11.9,1,1, 3.679, 10474.358, 453.297, 52877.475 25/04/28,07:17:25,04,07,1, 11.9,1,1, 3.679, 10474.360, 453.315, 52877.556 25/04/28,07:17:25,05,07,1, 11.9,1,1, 3.679, 10474.392, 453.312, 52877.635 25/04/28,07:17:25,06,07,1, 11.9,1,1, 3.679, 10474.356, 453.323, 52877.626 25/04/28,07:17:25,07,07,1, 11.9,1,1, 3.679, 10474.382, 453.297, 52877.533 25/04/28,07:17:25,08,07,1, 11.9,1,1, 3.679, 10474.399, 453.297, 52877.407 25/04/28,07:17:25,09,07,1, 11.9,1,1, 3.679, 10474.378, 453.328, 52877.490 25/04/28,07:17:25,10,07,1, 11.9,1,1, 3.679, 10474.365, 453.346, 52877.536 25/04/28,07:17:25,11,07,1, 11.9,1,1, 3.679, 10474.368, 453.333, 52877.449 25/04/28,07:17:25,12,07,1, 11.9,1,1, 3.679, 10474.341, 453.312, 52877.485 25/04/28,07:17:25,13,07,1, 11.9,1,1, 3.679, 10474.379, 453.308, 52877.551 25/04/28,07:17:25,14,07,1, 11.9,1,1, 3.679, 10474.375, 453.306, 52877.561 25/04/28,07:17:25,15,07,1, 11.9,1,1, 3.679, 10474.349, 453.329, 52877.534 25/04/28,07:17:25,16,07,1, 11.9,1,1, 3.679, 10474.346, 453.330, 52877.470 25/04/28,07:17:25,17,07,1, 11.9,1,1, 3.679, 10474.372, 453.314, 52877.549 25/04/28,07:17:25,18,07,1, 11.9,1,1, 3.679, 10474.358, 453.319, 52877.530 25/04/28,07:17:25,19,07,1, 11.9,1,1, 3.679, 10474.373, 453.319, 52877.526 25/04/28,07:17:26,00,08,1, 12.0,1,1, 3.679, 10474.372, 453.319, 52877.526 25/04/28,07:17:26,01,08,1, 12.0,1,1, 3.679, 10474.339, 453.328, 52877.515 25/04/28,07:17:26,02,08,1, 12.0,1,1, 3.679, 10474.345, 453.321, 52877.532 25/04/28,07:17:26,03,08,1, 12.0,1,1, 3.679, 10474.335, 453.332, 52877.485 25/04/28,07:17:26,04,08,1, 12.0,1,1, 3.679, 10474.338, 453.342, 52877.531 25/04/28,07:17:26,05,08,1, 12.0,1,1, 3.679, 10474.346, 453.341, 52877.568 25/04/28,07:17:26,06,08,1, 12.0,1,1, 3.679, 10474.346, 453.336, 52877.549 25/04/28,07:17:26,07,08,1, 12.0,1,1, 3.679, 10474.326, 453.315, 52877.576 25/04/28,07:17:26,08,08,1, 12.0,1,1, 3.679, 10474.342, 453.339, 52877.448 25/04/28,07:17:26,09,08,1, 12.0,1,1, 3.679, 10474.310, 453.356, 52877.571 25/04/28,07:17:26,10,08,1, 12.0,1,1, 3.679, 10474.324, 453.354, 52877.600 25/04/28,07:17:26,11,08,1, 12.0,1,1, 3.679, 10474.338, 453.360, 52877.602 25/04/28,07:17:26,12,08,1, 12.0,1,1, 3.679, 10474.340, 453.348, 52877.516 25/04/28,07:17:26,13,08,1, 12.0,1,1, 3.679, 10474.343, 453.356, 52877.566 25/04/28,07:17:26,14,08,1, 12.0,1,1, 3.679, 10474.340, 453.353, 52877.516 25/04/28,07:17:26,15,08,1, 12.0,1,1, 3.679, 10474.350, 453.353, 52877.541 25/04/28,07:17:26,16,08,1, 12.0,1,1, 3.679, 10474.329, 453.352, 52877.636 25/04/28,07:17:26,17,08,1, 12.0,1,1, 3.679, 10474.315, 453.362, 52877.648 25/04/28,07:17:26,18,08,1, 12.0,1,1, 3.679, 10474.303, 453.344, 52877.539 25/04/28,07:17:26,19,08,1, 12.0,1,1, 3.679, 10474.317, 453.350, 52877.541 25/04/28,07:17:27,00,07,1, 12.0,1,1, 3.673, 10474.313, 453.350, 52877.541 25/04/28,07:17:27,01,07,1, 12.0,1,1, 3.673, 10474.312, 453.355, 52877.659 25/04/28,07:17:27,02,07,1, 12.0,1,1, 3.673, 10474.305, 453.354, 52877.639 25/04/28,07:17:27,03,07,1, 12.0,1,1, 3.673, 10474.315, 453.378, 52877.549 25/04/28,07:17:27,04,07,1, 12.0,1,1, 3.673, 10474.285, 453.355, 52877.588 25/04/28,07:17:27,05,07,1, 12.0,1,1, 3.673, 10474.298, 453.397, 52877.614 25/04/28,07:17:27,06,07,1, 12.0,1,1, 3.673, 10474.305, 453.384, 52877.649 25/04/28,07:17:27,07,07,1, 12.0,1,1, 3.673, 10474.296, 453.377, 52877.567 25/04/28,07:17:27,08,07,1, 12.0,1,1, 3.673, 10474.302, 453.366, 52877.543 25/04/28,07:17:27,09,07,1, 12.0,1,1, 3.673, 10474.314, 453.378, 52877.560 25/04/28,07:17:27,10,07,1, 12.0,1,1, 3.673, 10474.281, 453.403, 52877.549 25/04/28,07:17:27,11,07,1, 12.0,1,1, 3.673, 10474.302, 453.374, 52877.566 25/04/28,07:17:27,12,07,1, 12.0,1,1, 3.673, 10474.283, 453.372, 52877.562 25/04/28,07:17:27,13,07,1, 12.0,1,1, 3.673, 10474.294, 453.384, 52877.661 25/04/28,07:17:27,14,07,1, 12.0,1,1, 3.673, 10474.287, 453.407, 52877.618 25/04/28,07:17:27,15,07,1, 12.0,1,1, 3.673, 10474.259, 453.398, 52877.657 25/04/28,07:17:27,16,07,1, 12.0,1,1, 3.673, 10474.307, 453.421, 52877.547 25/04/28,07:17:27,17,07,1, 12.0,1,1, 3.673, 10474.289, 453.400, 52877.620 25/04/28,07:17:27,18,07,1, 12.0,1,1, 3.673, 10474.292, 453.407, 52877.589 25/04/28,07:17:27,19,07,1, 12.0,1,1, 3.673, 10474.268, 453.427, 52877.589 25/04/28,07:17:28,00,07,1, 11.9,1,1, 3.675, 10474.263, 453.427, 52877.589 25/04/28,07:17:28,01,07,1, 11.9,1,1, 3.675, 10474.271, 453.405, 52877.609 25/04/28,07:17:28,02,07,1, 11.9,1,1, 3.675, 10474.270, 453.391, 52877.528 25/04/28,07:17:28,03,07,1, 11.9,1,1, 3.675, 10474.268, 453.412, 52877.553 25/04/28,07:17:28,04,07,1, 11.9,1,1, 3.675, 10474.284, 453.428, 52877.597 25/04/28,07:17:28,05,07,1, 11.9,1,1, 3.675, 10474.271, 453.396, 52877.624 25/04/28,07:17:28,06,07,1, 11.9,1,1, 3.675, 10474.262, 453.417, 52877.530 25/04/28,07:17:28,07,07,1, 11.9,1,1, 3.675, 10474.265, 453.415, 52877.561 25/04/28,07:17:28,08,07,1, 11.9,1,1, 3.675, 10474.274, 453.422, 52877.638 25/04/28,07:17:28,09,07,1, 11.9,1,1, 3.675, 10474.281, 453.419, 52877.576 25/04/28,07:17:28,10,07,1, 11.9,1,1, 3.675, 10474.251, 453.410, 52877.578 25/04/28,07:17:28,11,07,1, 11.9,1,1, 3.675, 10474.243, 453.417, 52877.678 25/04/28,07:17:28,12,07,1, 11.9,1,1, 3.675, 10474.249, 453.398, 52877.568 25/04/28,07:17:28,13,07,1, 11.9,1,1, 3.675, 10474.251, 453.418, 52877.609 25/04/28,07:17:28,14,07,1, 11.9,1,1, 3.675, 10474.252, 453.436, 52877.682 25/04/28,07:17:28,15,07,1, 11.9,1,1, 3.675, 10474.241, 453.436, 52877.630 25/04/28,07:17:28,16,07,1, 11.9,1,1, 3.675, 10474.255, 453.438, 52877.581 25/04/28,07:17:28,17,07,1, 11.9,1,1, 3.675, 10474.263, 453.433, 52877.600 25/04/28,07:17:28,18,07,1, 11.9,1,1, 3.675, 10474.251, 453.453, 52877.566 25/04/28,07:17:28,19,07,1, 11.9,1,1, 3.675, 10474.258, 453.458, 52877.600 25/04/28,07:17:29,00,07,1, 11.9,1,1, 3.678, 10474.255, 453.458, 52877.600 25/04/28,07:17:29,01,07,1, 11.9,1,1, 3.678, 10474.250, 453.438, 52877.589 25/04/28,07:17:29,02,07,1, 11.9,1,1, 3.678, 10474.233, 453.463, 52877.619 25/04/28,07:17:29,03,07,1, 11.9,1,1, 3.678, 10474.241, 453.444, 52877.605 25/04/28,07:17:29,04,07,1, 11.9,1,1, 3.678, 10474.229, 453.495, 52877.668 25/04/28,07:17:29,05,07,1, 11.9,1,1, 3.678, 10474.213, 453.471, 52877.702 25/04/28,07:17:29,06,07,1, 11.9,1,1, 3.678, 10474.220, 453.460, 52877.667 25/04/28,07:17:29,07,07,1, 11.9,1,1, 3.678, 10474.217, 453.466, 52877.601 25/04/28,07:17:29,08,07,1, 11.9,1,1, 3.678, 10474.213, 453.485, 52877.684 25/04/28,07:17:29,09,07,1, 11.9,1,1, 3.678, 10474.223, 453.478, 52877.622 25/04/28,07:17:29,10,07,1, 11.9,1,1, 3.678, 10474.224, 453.485, 52877.618 25/04/28,07:17:29,11,07,1, 11.9,1,1, 3.678, 10474.218, 453.496, 52877.668 25/04/28,07:17:29,12,07,1, 11.9,1,1, 3.678, 10474.210, 453.453, 52877.602 25/04/28,07:17:29,13,07,1, 11.9,1,1, 3.678, 10474.204, 453.473, 52877.680 25/04/28,07:17:29,14,07,1, 11.9,1,1, 3.678, 10474.182, 453.477, 52877.659 25/04/28,07:17:29,15,07,1, 11.9,1,1, 3.678, 10474.211, 453.464, 52877.690 25/04/28,07:17:29,16,07,1, 11.9,1,1, 3.678, 10474.205, 453.469, 52877.729 25/04/28,07:17:29,17,07,1, 11.9,1,1, 3.678, 10474.203, 453.467, 52877.652 25/04/28,07:17:29,18,07,1, 11.9,1,1, 3.678, 10474.185, 453.506, 52877.743 25/04/28,07:17:29,19,07,1, 11.9,1,1, 3.678, 10474.189, 453.515, 52877.633 25/04/28,07:17:30,00,08,1, 12.0,1,1, 3.680, 10474.188, 453.515, 52877.633 25/04/28,07:17:30,01,08,1, 12.0,1,1, 3.680, 10474.195, 453.477, 52877.673 25/04/28,07:17:30,02,08,1, 12.0,1,1, 3.680, 10474.205, 453.497, 52877.682 25/04/28,07:17:30,03,08,1, 12.0,1,1, 3.680, 10474.174, 453.491, 52877.640 25/04/28,07:17:30,04,08,1, 12.0,1,1, 3.680, 10474.158, 453.511, 52877.676 25/04/28,07:17:30,05,08,1, 12.0,1,1, 3.680, 10474.189, 453.504, 52877.692 25/04/28,07:17:30,06,08,1, 12.0,1,1, 3.680, 10474.188, 453.474, 52877.631 25/04/28,07:17:30,07,08,1, 12.0,1,1, 3.680, 10474.170, 453.473, 52877.613 25/04/28,07:17:30,08,08,1, 12.0,1,1, 3.680, 10474.166, 453.531, 52877.654 25/04/28,07:17:30,09,08,1, 12.0,1,1, 3.680, 10474.167, 453.531, 52877.643 25/04/28,07:17:30,10,08,1, 12.0,1,1, 3.680, 10474.179, 453.504, 52877.618 25/04/28,07:17:30,11,08,1, 12.0,1,1, 3.680, 10474.151, 453.491, 52877.676 25/04/28,07:17:30,12,08,1, 12.0,1,1, 3.680, 10474.146, 453.512, 52877.633 25/04/28,07:17:30,13,08,1, 12.0,1,1, 3.680, 10474.185, 453.512, 52877.658 25/04/28,07:17:30,14,08,1, 12.0,1,1, 3.680, 10474.164, 453.514, 52877.687 25/04/28,07:17:30,15,08,1, 12.0,1,1, 3.680, 10474.161, 453.526, 52877.645 25/04/28,07:17:30,16,08,1, 12.0,1,1, 3.680, 10474.155, 453.505, 52877.676 25/04/28,07:17:30,17,08,1, 12.0,1,1, 3.680, 10474.141, 453.519, 52877.666 25/04/28,07:17:30,18,08,1, 12.0,1,1, 3.680, 10474.140, 453.526, 52877.728 25/04/28,07:17:30,19,08,1, 12.0,1,1, 3.680, 10474.152, 453.531, 52877.606 25/04/28,07:17:31,00,08,1, 11.9,1,1, 3.678, 10474.147, 453.531, 52877.606 25/04/28,07:17:31,01,08,1, 11.9,1,1, 3.678, 10474.145, 453.525, 52877.667 25/04/28,07:17:31,02,08,1, 11.9,1,1, 3.678, 10474.128, 453.515, 52877.616 25/04/28,07:17:31,03,08,1, 11.9,1,1, 3.678, 10474.129, 453.512, 52877.655 25/04/28,07:17:31,04,08,1, 11.9,1,1, 3.678, 10474.118, 453.534, 52877.735 25/04/28,07:17:31,05,08,1, 11.9,1,1, 3.678, 10474.113, 453.528, 52877.589 25/04/28,07:17:31,06,08,1, 11.9,1,1, 3.678, 10474.131, 453.520, 52877.654 25/04/28,07:17:31,07,08,1, 11.9,1,1, 3.678, 10474.119, 453.505, 52877.624 25/04/28,07:17:31,08,08,1, 11.9,1,1, 3.678, 10474.091, 453.523, 52877.580 25/04/28,07:17:31,09,08,1, 11.9,1,1, 3.678, 10474.126, 453.530, 52877.651 25/04/28,07:17:31,10,08,1, 11.9,1,1, 3.678, 10474.087, 453.522, 52877.669 25/04/28,07:17:31,11,08,1, 11.9,1,1, 3.678, 10474.110, 453.510, 52877.609 25/04/28,07:17:31,12,08,1, 11.9,1,1, 3.678, 10474.113, 453.525, 52877.601 25/04/28,07:17:31,13,08,1, 11.9,1,1, 3.678, 10474.094, 453.542, 52877.621 25/04/28,07:17:31,14,08,1, 11.9,1,1, 3.678, 10474.112, 453.527, 52877.691 25/04/28,07:17:31,15,08,1, 11.9,1,1, 3.678, 10474.105, 453.525, 52877.642 25/04/28,07:17:31,16,08,1, 11.9,1,1, 3.678, 10474.103, 453.537, 52877.736 25/04/28,07:17:31,17,08,1, 11.9,1,1, 3.678, 10474.107, 453.527, 52877.678 25/04/28,07:17:31,18,08,1, 11.9,1,1, 3.678, 10474.110, 453.530, 52877.660 25/04/28,07:17:31,19,08,1, 11.9,1,1, 3.678, 10474.100, 453.544, 52877.597 25/04/28,07:17:32,00,07,1, 11.9,1,1, 3.684, 10474.097, 453.544, 52877.597 25/04/28,07:17:32,01,07,1, 11.9,1,1, 3.684, 10474.085, 453.533, 52877.628 25/04/28,07:17:32,02,07,1, 11.9,1,1, 3.684, 10474.081, 453.534, 52877.694 25/04/28,07:17:32,03,07,1, 11.9,1,1, 3.684, 10474.084, 453.543, 52877.797 25/04/28,07:17:32,04,07,1, 11.9,1,1, 3.684, 10474.100, 453.538, 52877.689 25/04/28,07:17:32,05,07,1, 11.9,1,1, 3.684, 10474.071, 453.532, 52877.725 25/04/28,07:17:32,06,07,1, 11.9,1,1, 3.684, 10474.097, 453.538, 52877.585 25/04/28,07:17:32,07,07,1, 11.9,1,1, 3.684, 10474.081, 453.535, 52877.675 25/04/28,07:17:32,08,07,1, 11.9,1,1, 3.684, 10474.063, 453.549, 52877.710 25/04/28,07:17:32,09,07,1, 11.9,1,1, 3.684, 10474.076, 453.560, 52877.693 25/04/28,07:17:32,10,07,1, 11.9,1,1, 3.684, 10474.070, 453.547, 52877.586 25/04/28,07:17:32,11,07,1, 11.9,1,1, 3.684, 10474.072, 453.512, 52877.617 25/04/28,07:17:32,12,07,1, 11.9,1,1, 3.684, 10474.053, 453.562, 52877.727 25/04/28,07:17:32,13,07,1, 11.9,1,1, 3.684, 10474.071, 453.517, 52877.505 25/04/28,07:17:32,14,07,1, 11.9,1,1, 3.684, 10474.057, 453.554, 52877.661 25/04/28,07:17:32,15,07,1, 11.9,1,1, 3.684, 10474.062, 453.563, 52877.641 25/04/28,07:17:32,16,07,1, 11.9,1,1, 3.684, 10474.044, 453.522, 52877.606 25/04/28,07:17:32,17,07,1, 11.9,1,1, 3.684, 10474.043, 453.549, 52877.604 25/04/28,07:17:32,18,07,1, 11.9,1,1, 3.684, 10474.048, 453.554, 52877.637 25/04/28,07:17:32,19,07,1, 11.9,1,1, 3.684, 10474.029, 453.544, 52877.623 25/04/28,07:17:33,00,07,1, 11.9,1,1, 3.682, 10474.021, 453.544, 52877.623 25/04/28,07:17:33,01,07,1, 11.9,1,1, 3.682, 10474.023, 453.541, 52877.690 25/04/28,07:17:33,02,07,1, 11.9,1,1, 3.682, 10474.022, 453.535, 52877.666 25/04/28,07:17:33,03,07,1, 11.9,1,1, 3.682, 10474.036, 453.522, 52877.632 25/04/28,07:17:33,04,07,1, 11.9,1,1, 3.682, 10474.023, 453.526, 52877.690 25/04/28,07:17:33,05,07,1, 11.9,1,1, 3.682, 10474.025, 453.513, 52877.679 25/04/28,07:17:33,06,07,1, 11.9,1,1, 3.682, 10474.025, 453.519, 52877.648 25/04/28,07:17:33,07,07,1, 11.9,1,1, 3.682, 10474.010, 453.541, 52877.729 25/04/28,07:17:33,08,07,1, 11.9,1,1, 3.682, 10474.023, 453.545, 52877.682 25/04/28,07:17:33,09,07,1, 11.9,1,1, 3.682, 10474.024, 453.554, 52877.678 25/04/28,07:17:33,10,07,1, 11.9,1,1, 3.682, 10473.998, 453.530, 52877.628 25/04/28,07:17:33,11,07,1, 11.9,1,1, 3.682, 10473.991, 453.516, 52877.674 25/04/28,07:17:33,12,07,1, 11.9,1,1, 3.682, 10474.013, 453.546, 52877.598 25/04/28,07:17:33,13,07,1, 11.9,1,1, 3.682, 10473.994, 453.530, 52877.728 25/04/28,07:17:33,14,07,1, 11.9,1,1, 3.682, 10474.002, 453.517, 52877.682 25/04/28,07:17:33,15,07,1, 11.9,1,1, 3.682, 10473.975, 453.531, 52877.638 25/04/28,07:17:33,16,07,1, 11.9,1,1, 3.682, 10473.992, 453.519, 52877.709 25/04/28,07:17:33,17,07,1, 11.9,1,1, 3.682, 10474.011, 453.533, 52877.640 25/04/28,07:17:33,18,07,1, 11.9,1,1, 3.682, 10474.003, 453.527, 52877.597 25/04/28,07:17:33,19,07,1, 11.9,1,1, 3.682, 10473.993, 453.527, 52877.601 25/04/28,07:17:34,00,07,1, 11.9,1,1, 3.682, 10473.988, 453.527, 52877.601 25/04/28,07:17:34,01,07,1, 11.9,1,1, 3.682, 10473.975, 453.554, 52877.675 25/04/28,07:17:34,02,07,1, 11.9,1,1, 3.682, 10473.982, 453.520, 52877.649 25/04/28,07:17:34,03,07,1, 11.9,1,1, 3.682, 10473.991, 453.525, 52877.618 25/04/28,07:17:34,04,07,1, 11.9,1,1, 3.682, 10473.975, 453.537, 52877.700 25/04/28,07:17:34,05,07,1, 11.9,1,1, 3.682, 10473.976, 453.501, 52877.595 25/04/28,07:17:34,06,07,1, 11.9,1,1, 3.682, 10473.971, 453.514, 52877.678 25/04/28,07:17:34,07,07,1, 11.9,1,1, 3.682, 10473.969, 453.499, 52877.619 25/04/28,07:17:34,08,07,1, 11.9,1,1, 3.682, 10473.979, 453.541, 52877.648 25/04/28,07:17:34,09,07,1, 11.9,1,1, 3.682, 10473.973, 453.533, 52877.731 25/04/28,07:17:34,10,07,1, 11.9,1,1, 3.682, 10473.946, 453.501, 52877.669 25/04/28,07:17:34,11,07,1, 11.9,1,1, 3.682, 10473.961, 453.506, 52877.698 25/04/28,07:17:34,12,07,1, 11.9,1,1, 3.682, 10473.952, 453.504, 52877.643 25/04/28,07:17:34,13,07,1, 11.9,1,1, 3.682, 10473.964, 453.528, 52877.631 25/04/28,07:17:34,14,07,1, 11.9,1,1, 3.682, 10473.953, 453.517, 52877.687 25/04/28,07:17:34,15,07,1, 11.9,1,1, 3.682, 10473.953, 453.506, 52877.611 25/04/28,07:17:34,16,07,1, 11.9,1,1, 3.682, 10473.916, 453.507, 52877.846 25/04/28,07:17:34,17,07,1, 11.9,1,1, 3.682, 10473.939, 453.507, 52877.711 25/04/28,07:17:34,18,07,1, 11.9,1,1, 3.682, 10473.928, 453.492, 52877.753 25/04/28,07:17:34,19,07,1, 11.9,1,1, 3.682, 10473.930, 453.527, 52877.586 25/04/28,07:17:35,00,07,1, 11.9,1,1, 3.681, 10473.930, 453.527, 52877.586 25/04/28,07:17:35,01,07,1, 11.9,1,1, 3.681, 10473.931, 453.477, 52877.676 25/04/28,07:17:35,02,07,1, 11.9,1,1, 3.681, 10473.956, 453.493, 52877.610 25/04/28,07:17:35,03,07,1, 11.9,1,1, 3.681, 10473.953, 453.487, 52877.637 25/04/28,07:17:35,04,07,1, 11.9,1,1, 3.681, 10473.946, 453.516, 52877.652 25/04/28,07:17:35,05,07,1, 11.9,1,1, 3.681, 10473.959, 453.467, 52877.586 25/04/28,07:17:35,06,07,1, 11.9,1,1, 3.681, 10473.942, 453.471, 52877.678 25/04/28,07:17:35,07,07,1, 11.9,1,1, 3.681, 10473.933, 453.491, 52877.621 25/04/28,07:17:35,08,07,1, 11.9,1,1, 3.681, 10473.931, 453.504, 52877.723 25/04/28,07:17:35,09,07,1, 11.9,1,1, 3.681, 10473.911, 453.500, 52877.662 25/04/28,07:17:35,10,07,1, 11.9,1,1, 3.681, 10473.907, 453.464, 52877.358 25/04/28,07:17:35,11,07,1, 11.9,1,1, 3.681, 10473.905, 453.492, 52877.721 25/04/28,07:17:35,12,07,1, 11.9,1,1, 3.681, 10473.935, 453.480, 52877.688 25/04/28,07:17:35,13,07,1, 11.9,1,1, 3.681, 10473.922, 453.476, 52877.617 25/04/28,07:17:35,14,07,1, 11.9,1,1, 3.681, 10473.894, 453.485, 52877.686 25/04/28,07:17:35,15,07,1, 11.9,1,1, 3.681, 10473.892, 453.476, 52877.678 25/04/28,07:17:35,16,07,1, 11.9,1,1, 3.681, 10473.909, 453.466, 52877.600 25/04/28,07:17:35,17,07,1, 11.9,1,1, 3.681, 10473.921, 453.487, 52877.665 25/04/28,07:17:35,18,07,1, 11.9,1,1, 3.681, 10473.918, 453.487, 52877.679 25/04/28,07:17:35,19,07,1, 11.9,1,1, 3.681, 10473.914, 453.467, 52877.617 25/04/28,07:17:36,00,07,1, 11.9,1,1, 3.681, 10473.913, 453.467, 52877.617 25/04/28,07:17:36,01,07,1, 11.9,1,1, 3.681, 10473.912, 453.459, 52877.676 25/04/28,07:17:36,02,07,1, 11.9,1,1, 3.681, 10473.884, 453.460, 52877.587 25/04/28,07:17:36,03,07,1, 11.9,1,1, 3.681, 10473.907, 453.462, 52877.636 25/04/28,07:17:36,04,07,1, 11.9,1,1, 3.681, 10473.917, 453.481, 52877.706 25/04/28,07:17:36,05,07,1, 11.9,1,1, 3.681, 10473.890, 453.470, 52877.717 25/04/28,07:17:36,06,07,1, 11.9,1,1, 3.681, 10473.876, 453.455, 52877.631 25/04/28,07:17:36,07,07,1, 11.9,1,1, 3.681, 10473.871, 453.472, 52877.653 25/04/28,07:17:36,08,07,1, 11.9,1,1, 3.681, 10473.871, 453.490, 52877.677 25/04/28,07:17:36,09,07,1, 11.9,1,1, 3.681, 10473.903, 453.458, 52877.577 25/04/28,07:17:36,10,07,1, 11.9,1,1, 3.681, 10473.870, 453.464, 52877.636 25/04/28,07:17:36,11,07,1, 11.9,1,1, 3.681, 10473.892, 453.456, 52877.642 25/04/28,07:17:36,12,07,1, 11.9,1,1, 3.681, 10473.873, 453.445, 52877.669 25/04/28,07:17:36,13,07,1, 11.9,1,1, 3.681, 10473.875, 453.467, 52877.609 25/04/28,07:17:36,14,07,1, 11.9,1,1, 3.681, 10473.882, 453.463, 52877.657 25/04/28,07:17:36,15,07,1, 11.9,1,1, 3.681, 10473.890, 453.434, 52877.665 25/04/28,07:17:36,16,07,1, 11.9,1,1, 3.681, 10473.890, 453.442, 52877.666 25/04/28,07:17:36,17,07,1, 11.9,1,1, 3.681, 10473.866, 453.455, 52877.686 25/04/28,07:17:36,18,07,1, 11.9,1,1, 3.681, 10473.861, 453.437, 52877.605 25/04/28,07:17:36,19,07,1, 11.9,1,1, 3.681, 10473.868, 453.461, 52877.662 25/04/28,07:17:37,00,07,1, 12.0,1,1, 3.682, 10473.863, 453.461, 52877.662 25/04/28,07:17:37,01,07,1, 12.0,1,1, 3.682, 10473.892, 453.418, 52877.643 25/04/28,07:17:37,02,07,1, 12.0,1,1, 3.682, 10473.867, 453.430, 52877.682 25/04/28,07:17:37,03,07,1, 12.0,1,1, 3.682, 10473.863, 453.440, 52877.621 25/04/28,07:17:37,04,07,1, 12.0,1,1, 3.682, 10473.847, 453.439, 52877.628 25/04/28,07:17:37,05,07,1, 12.0,1,1, 3.682, 10473.865, 453.415, 52877.582 25/04/28,07:17:37,06,07,1, 12.0,1,1, 3.682, 10473.852, 453.402, 52877.571 25/04/28,07:17:37,07,07,1, 12.0,1,1, 3.682, 10473.860, 453.414, 52877.657 25/04/28,07:17:37,08,07,1, 12.0,1,1, 3.682, 10473.854, 453.406, 52877.653 25/04/28,07:17:37,09,07,1, 12.0,1,1, 3.682, 10473.846, 453.417, 52877.624 25/04/28,07:17:37,10,07,1, 12.0,1,1, 3.682, 10473.843, 453.422, 52877.651 25/04/28,07:17:37,11,07,1, 12.0,1,1, 3.682, 10473.845, 453.404, 52877.609 25/04/28,07:17:37,12,07,1, 12.0,1,1, 3.682, 10473.835, 453.413, 52877.660 25/04/28,07:17:37,13,07,1, 12.0,1,1, 3.682, 10473.848, 453.415, 52877.607 25/04/28,07:17:37,14,07,1, 12.0,1,1, 3.682, 10473.823, 453.393, 52877.601 25/04/28,07:17:37,15,07,1, 12.0,1,1, 3.682, 10473.814, 453.412, 52877.710 25/04/28,07:17:37,16,07,1, 12.0,1,1, 3.682, 10473.798, 453.383, 52877.584 25/04/28,07:17:37,17,07,1, 12.0,1,1, 3.682, 10473.810, 453.383, 52877.571 25/04/28,07:17:37,18,07,1, 12.0,1,1, 3.682, 10473.811, 453.416, 52877.637 25/04/28,07:17:37,19,07,1, 12.0,1,1, 3.682, 10473.820, 453.381, 52877.611 25/04/28,07:17:38,00,07,1, 11.9,1,1, 3.678, 10473.813, 453.381, 52877.611 25/04/28,07:17:38,01,07,1, 11.9,1,1, 3.678, 10473.832, 453.393, 52877.571 25/04/28,07:17:38,02,07,1, 11.9,1,1, 3.678, 10473.802, 453.380, 52877.582 25/04/28,07:17:38,03,07,1, 11.9,1,1, 3.678, 10473.838, 453.385, 52877.586 25/04/28,07:17:38,04,07,1, 11.9,1,1, 3.678, 10473.797, 453.406, 52877.656 25/04/28,07:17:38,05,07,1, 11.9,1,1, 3.678, 10473.824, 453.371, 52877.639 25/04/28,07:17:38,06,07,1, 11.9,1,1, 3.678, 10473.802, 453.362, 52877.647 25/04/28,07:17:38,07,07,1, 11.9,1,1, 3.678, 10473.827, 453.355, 52877.585 25/04/28,07:17:38,08,07,1, 11.9,1,1, 3.678, 10473.792, 453.360, 52877.620 25/04/28,07:17:38,09,07,1, 11.9,1,1, 3.678, 10473.797, 453.367, 52877.671 25/04/28,07:17:38,10,07,1, 11.9,1,1, 3.678, 10473.795, 453.338, 52877.618 25/04/28,07:17:38,11,07,1, 11.9,1,1, 3.678, 10473.790, 453.369, 52877.635 25/04/28,07:17:38,12,07,1, 11.9,1,1, 3.678, 10473.792, 453.364, 52877.686 25/04/28,07:17:38,13,07,1, 11.9,1,1, 3.678, 10473.810, 453.380, 52877.650 25/04/28,07:17:38,14,07,1, 11.9,1,1, 3.678, 10473.836, 453.350, 52877.616 25/04/28,07:17:38,15,07,1, 11.9,1,1, 3.678, 10473.812, 453.342, 52877.632 25/04/28,07:17:38,16,07,1, 11.9,1,1, 3.678, 10473.801, 453.340, 52877.635 25/04/28,07:17:38,17,07,1, 11.9,1,1, 3.678, 10473.797, 453.328, 52877.637 25/04/28,07:17:38,18,07,1, 11.9,1,1, 3.678, 10473.785, 453.358, 52877.582 25/04/28,07:17:38,19,07,1, 11.9,1,1, 3.678, 10473.778, 453.358, 52877.596 25/04/28,07:17:39,00,07,1, 11.9,1,1, 3.682, 10473.771, 453.358, 52877.596 25/04/28,07:17:39,01,07,1, 11.9,1,1, 3.682, 10473.783, 453.363, 52877.687 25/04/28,07:17:39,02,07,1, 11.9,1,1, 3.682, 10473.790, 453.312, 52877.626 25/04/28,07:17:39,03,07,1, 11.9,1,1, 3.682, 10473.771, 453.335, 52877.588 25/04/28,07:17:39,04,07,1, 11.9,1,1, 3.682, 10473.764, 453.349, 52877.654 25/04/28,07:17:39,05,07,1, 11.9,1,1, 3.682, 10473.769, 453.311, 52877.636 25/04/28,07:17:39,06,07,1, 11.9,1,1, 3.682, 10473.773, 453.317, 52877.624 25/04/28,07:17:39,07,07,1, 11.9,1,1, 3.682, 10473.759, 453.324, 52877.614 25/04/28,07:17:39,08,07,1, 11.9,1,1, 3.682, 10473.775, 453.330, 52877.656 25/04/28,07:17:39,09,07,1, 11.9,1,1, 3.682, 10473.769, 453.338, 52877.615 25/04/28,07:17:39,10,07,1, 11.9,1,1, 3.682, 10473.742, 453.321, 52877.574 25/04/28,07:17:39,11,07,1, 11.9,1,1, 3.682, 10473.777, 453.305, 52877.363 25/04/28,07:17:39,12,07,1, 11.9,1,1, 3.682, 10473.735, 453.317, 52877.600 25/04/28,07:17:39,13,07,1, 11.9,1,1, 3.682, 10473.749, 453.316, 52877.651 25/04/28,07:17:39,14,07,1, 11.9,1,1, 3.682, 10473.733, 453.317, 52877.634 25/04/28,07:17:39,15,07,1, 11.9,1,1, 3.682, 10473.764, 453.302, 52877.666 25/04/28,07:17:39,16,07,1, 11.9,1,1, 3.682, 10473.732, 453.294, 52877.538 25/04/28,07:17:39,17,07,1, 11.9,1,1, 3.682, 10473.748, 453.294, 52877.556 25/04/28,07:17:39,18,07,1, 11.9,1,1, 3.682, 10473.725, 453.279, 52877.632 25/04/28,07:17:39,19,07,1, 11.9,1,1, 3.682, 10473.744, 453.299, 52877.631 25/04/28,07:17:40,00,07,1, 11.8,1,1, 3.682, 10473.738, 453.299, 52877.631 25/04/28,07:17:40,01,07,1, 11.8,1,1, 3.682, 10473.732, 453.277, 52877.636 25/04/28,07:17:40,02,07,1, 11.8,1,1, 3.682, 10473.700, 453.294, 52877.564 25/04/28,07:17:40,03,07,1, 11.8,1,1, 3.682, 10473.706, 453.313, 52877.536 25/04/28,07:17:40,04,07,1, 11.8,1,1, 3.682, 10473.716, 453.294, 52877.660 25/04/28,07:17:40,05,07,1, 11.8,1,1, 3.682, 10473.720, 453.265, 52877.596 25/04/28,07:17:40,06,07,1, 11.8,1,1, 3.682, 10473.732, 453.274, 52877.587 25/04/28,07:17:40,07,07,1, 11.8,1,1, 3.682, 10473.709, 453.290, 52877.541 25/04/28,07:17:40,08,07,1, 11.8,1,1, 3.682, 10473.704, 453.266, 52877.683 25/04/28,07:17:40,09,07,1, 11.8,1,1, 3.682, 10473.708, 453.292, 52877.629 25/04/28,07:17:40,10,07,1, 11.8,1,1, 3.682, 10473.698, 453.237, 52877.598 25/04/28,07:17:40,11,07,1, 11.8,1,1, 3.682, 10473.717, 453.235, 52877.564 25/04/28,07:17:40,12,07,1, 11.8,1,1, 3.682, 10473.696, 453.235, 52877.600 25/04/28,07:17:40,13,07,1, 11.8,1,1, 3.682, 10473.688, 453.257, 52877.576 25/04/28,07:17:40,14,07,1, 11.8,1,1, 3.682, 10473.715, 453.254, 52877.618 25/04/28,07:17:40,15,07,1, 11.8,1,1, 3.682, 10473.698, 453.267, 52877.617 25/04/28,07:17:40,16,07,1, 11.8,1,1, 3.682, 10473.686, 453.226, 52877.574 25/04/28,07:17:40,17,07,1, 11.8,1,1, 3.682, 10473.672, 453.234, 52877.612 25/04/28,07:17:40,18,07,1, 11.8,1,1, 3.682, 10473.691, 453.264, 52877.600 25/04/28,07:17:40,19,07,1, 11.8,1,1, 3.682, 10473.699, 453.240, 52877.614 25/04/28,07:17:41,00,07,1, 11.9,1,1, 3.681, 10473.696, 453.240, 52877.614 25/04/28,07:17:41,01,07,1, 11.9,1,1, 3.681, 10473.679, 453.244, 52877.614 25/04/28,07:17:41,02,07,1, 11.9,1,1, 3.681, 10473.674, 453.242, 52877.589 25/04/28,07:17:41,03,07,1, 11.9,1,1, 3.681, 10473.689, 453.243, 52877.589 25/04/28,07:17:41,04,07,1, 11.9,1,1, 3.681, 10473.685, 453.237, 52877.582 25/04/28,07:17:41,05,07,1, 11.9,1,1, 3.681, 10473.700, 453.239, 52877.622 25/04/28,07:17:41,06,07,1, 11.9,1,1, 3.681, 10473.689, 453.234, 52877.597 25/04/28,07:17:41,07,07,1, 11.9,1,1, 3.681, 10473.660, 453.228, 52877.614 25/04/28,07:17:41,08,07,1, 11.9,1,1, 3.681, 10473.674, 453.248, 52877.692 25/04/28,07:17:41,09,07,1, 11.9,1,1, 3.681, 10473.663, 453.245, 52877.577 25/04/28,07:17:41,10,07,1, 11.9,1,1, 3.681, 10473.644, 453.214, 52877.625 25/04/28,07:17:41,11,07,1, 11.9,1,1, 3.681, 10473.660, 453.243, 52877.607 25/04/28,07:17:41,12,07,1, 11.9,1,1, 3.681, 10473.669, 453.208, 52877.613 25/04/28,07:17:41,13,07,1, 11.9,1,1, 3.681, 10473.646, 453.227, 52877.673 25/04/28,07:17:41,14,07,1, 11.9,1,1, 3.681, 10473.659, 453.247, 52877.591 25/04/28,07:17:41,15,07,1, 11.9,1,1, 3.681, 10473.674, 453.210, 52877.572 25/04/28,07:17:41,16,07,1, 11.9,1,1, 3.681, 10473.650, 453.225, 52877.548 25/04/28,07:17:41,17,07,1, 11.9,1,1, 3.681, 10473.658, 453.216, 52877.620 25/04/28,07:17:41,18,07,1, 11.9,1,1, 3.681, 10473.639, 453.229, 52877.571 25/04/28,07:17:41,19,07,1, 11.9,1,1, 3.681, 10473.639, 453.218, 52877.556 25/04/28,07:17:42,00,07,1, 12.0,1,1, 3.682, 10473.638, 453.218, 52877.556 25/04/28,07:17:42,01,07,1, 12.0,1,1, 3.682, 10473.645, 453.206, 52877.665 25/04/28,07:17:42,02,07,1, 12.0,1,1, 3.682, 10473.629, 453.237, 52877.667 25/04/28,07:17:42,03,07,1, 12.0,1,1, 3.682, 10473.621, 453.223, 52877.614 25/04/28,07:17:42,04,07,1, 12.0,1,1, 3.682, 10473.613, 453.230, 52877.685 25/04/28,07:17:42,05,07,1, 12.0,1,1, 3.682, 10473.627, 453.210, 52877.683 25/04/28,07:17:42,06,07,1, 12.0,1,1, 3.682, 10473.620, 453.209, 52877.538 25/04/28,07:17:42,07,07,1, 12.0,1,1, 3.682, 10473.611, 453.210, 52877.655 25/04/28,07:17:42,08,07,1, 12.0,1,1, 3.682, 10473.628, 453.207, 52877.613 25/04/28,07:17:42,09,07,1, 12.0,1,1, 3.682, 10473.618, 453.225, 52877.619 25/04/28,07:17:42,10,07,1, 12.0,1,1, 3.682, 10473.631, 453.222, 52877.618 25/04/28,07:17:42,11,07,1, 12.0,1,1, 3.682, 10473.602, 453.162, 52877.503 25/04/28,07:17:42,12,07,1, 12.0,1,1, 3.682, 10473.598, 453.189, 52877.689 25/04/28,07:17:42,13,07,1, 12.0,1,1, 3.682, 10473.614, 453.208, 52877.669 25/04/28,07:17:42,14,07,1, 12.0,1,1, 3.682, 10473.582, 453.231, 52877.645 25/04/28,07:17:42,15,07,1, 12.0,1,1, 3.682, 10473.592, 453.175, 52877.645 25/04/28,07:17:42,16,07,1, 12.0,1,1, 3.682, 10473.586, 453.186, 52877.629 25/04/28,07:17:42,17,07,1, 12.0,1,1, 3.682, 10473.573, 453.166, 52877.641 25/04/28,07:17:42,18,07,1, 12.0,1,1, 3.682, 10473.611, 453.190, 52877.673 25/04/28,07:17:42,19,07,1, 12.0,1,1, 3.682, 10473.581, 453.203, 52877.560 25/04/28,07:17:43,00,07,1, 11.9,1,1, 3.678, 10473.579, 453.203, 52877.560 25/04/28,07:17:43,01,07,1, 11.9,1,1, 3.678, 10473.595, 453.170, 52877.669 25/04/28,07:17:43,02,07,1, 11.9,1,1, 3.678, 10473.594, 453.194, 52877.645 25/04/28,07:17:43,03,07,1, 11.9,1,1, 3.678, 10473.562, 453.188, 52877.565 25/04/28,07:17:43,04,07,1, 11.9,1,1, 3.678, 10473.568, 453.203, 52877.658 25/04/28,07:17:43,05,07,1, 11.9,1,1, 3.678, 10473.579, 453.210, 52877.615 25/04/28,07:17:43,06,07,1, 11.9,1,1, 3.678, 10473.550, 453.182, 52877.560 25/04/28,07:17:43,07,07,1, 11.9,1,1, 3.678, 10473.550, 453.183, 52877.648 25/04/28,07:17:43,08,07,1, 11.9,1,1, 3.678, 10473.553, 453.185, 52877.602 25/04/28,07:17:43,09,07,1, 11.9,1,1, 3.678, 10473.570, 453.187, 52877.636 25/04/28,07:17:43,10,07,1, 11.9,1,1, 3.678, 10473.551, 453.215, 52877.645 25/04/28,07:17:43,11,07,1, 11.9,1,1, 3.678, 10473.552, 453.176, 52877.599 25/04/28,07:17:43,12,07,1, 11.9,1,1, 3.678, 10473.560, 453.185, 52877.567 25/04/28,07:17:43,13,07,1, 11.9,1,1, 3.678, 10473.546, 453.179, 52877.659 25/04/28,07:17:43,14,07,1, 11.9,1,1, 3.678, 10473.553, 453.197, 52877.660 25/04/28,07:17:43,15,07,1, 11.9,1,1, 3.678, 10473.552, 453.203, 52877.685 25/04/28,07:17:43,16,07,1, 11.9,1,1, 3.678, 10473.528, 453.192, 52877.649 25/04/28,07:17:43,17,07,1, 11.9,1,1, 3.678, 10473.545, 453.139, 52877.319 25/04/28,07:17:43,18,07,1, 11.9,1,1, 3.678, 10473.491, 453.214, 52877.742 25/04/28,07:17:43,19,07,1, 11.9,1,1, 3.678, 10473.456, 453.208, 52877.682 25/04/28,07:17:44,00,07,1, 11.9,1,1, 3.684, 10473.454, 453.208, 52877.682 25/04/28,07:17:44,01,07,1, 11.9,1,1, 3.684, 10473.483, 453.191, 52877.689 25/04/28,07:17:44,02,07,1, 11.9,1,1, 3.684, 10473.520, 453.170, 52877.575 25/04/28,07:17:44,03,07,1, 11.9,1,1, 3.684, 10473.515, 453.197, 52877.609 25/04/28,07:17:44,04,07,1, 11.9,1,1, 3.684, 10473.538, 453.216, 52877.667 25/04/28,07:17:44,05,07,1, 11.9,1,1, 3.684, 10473.492, 453.173, 52877.658 25/04/28,07:17:44,06,07,1, 11.9,1,1, 3.684, 10473.505, 453.173, 52877.608 25/04/28,07:17:44,07,07,1, 11.9,1,1, 3.684, 10473.506, 453.179, 52877.623 25/04/28,07:17:44,08,07,1, 11.9,1,1, 3.684, 10473.500, 453.194, 52877.660 25/04/28,07:17:44,09,07,1, 11.9,1,1, 3.684, 10473.501, 453.209, 52877.644 25/04/28,07:17:44,10,07,1, 11.9,1,1, 3.684, 10473.488, 453.188, 52877.697 25/04/28,07:17:44,11,07,1, 11.9,1,1, 3.684, 10473.468, 453.158, 52877.665 25/04/28,07:17:44,12,07,1, 11.9,1,1, 3.684, 10473.485, 453.140, 52877.652 25/04/28,07:17:44,13,07,1, 11.9,1,1, 3.684, 10473.473, 453.186, 52877.655 25/04/28,07:17:44,14,07,1, 11.9,1,1, 3.684, 10473.468, 453.176, 52877.655 25/04/28,07:17:44,15,07,1, 11.9,1,1, 3.684, 10473.477, 453.186, 52877.631 25/04/28,07:17:44,16,07,1, 11.9,1,1, 3.684, 10473.467, 453.160, 52877.643 25/04/28,07:17:44,17,07,1, 11.9,1,1, 3.684, 10473.443, 453.161, 52877.634 25/04/28,07:17:44,18,07,1, 11.9,1,1, 3.684, 10473.446, 453.185, 52877.635 25/04/28,07:17:44,19,07,1, 11.9,1,1, 3.684, 10473.463, 453.188, 52877.636 25/04/28,07:17:45,00,07,1, 11.9,1,1, 3.679, 10473.462, 453.188, 52877.636 25/04/28,07:17:45,01,07,1, 11.9,1,1, 3.679, 10473.434, 453.188, 52877.657 25/04/28,07:17:45,02,07,1, 11.9,1,1, 3.679, 10473.455, 453.149, 52877.593 25/04/28,07:17:45,03,07,1, 11.9,1,1, 3.679, 10473.450, 453.185, 52877.578 25/04/28,07:17:45,04,07,1, 11.9,1,1, 3.679, 10473.451, 453.189, 52877.637 25/04/28,07:17:45,05,07,1, 11.9,1,1, 3.679, 10473.426, 453.198, 52877.622 25/04/28,07:17:45,06,07,1, 11.9,1,1, 3.679, 10473.435, 453.180, 52877.614 25/04/28,07:17:45,07,07,1, 11.9,1,1, 3.679, 10473.436, 453.167, 52877.596 25/04/28,07:17:45,08,07,1, 11.9,1,1, 3.679, 10473.416, 453.203, 52877.613 25/04/28,07:17:45,09,07,1, 11.9,1,1, 3.679, 10473.424, 453.191, 52877.655 25/04/28,07:17:45,10,07,1, 11.9,1,1, 3.679, 10473.430, 453.182, 52877.606 25/04/28,07:17:45,11,07,1, 11.9,1,1, 3.679, 10473.441, 453.201, 52877.616 25/04/28,07:17:45,12,07,1, 11.9,1,1, 3.679, 10473.432, 453.201, 52877.672 25/04/28,07:17:45,13,07,1, 11.9,1,1, 3.679, 10473.406, 453.215, 52877.653 25/04/28,07:17:45,14,07,1, 11.9,1,1, 3.679, 10473.378, 453.226, 52877.646 25/04/28,07:17:45,15,07,1, 11.9,1,1, 3.679, 10473.467, 453.216, 52877.656 25/04/28,07:17:45,16,07,1, 11.9,1,1, 3.679, 10473.410, 453.196, 52877.520 25/04/28,07:17:45,17,07,1, 11.9,1,1, 3.679, 10473.404, 453.194, 52877.621 25/04/28,07:17:45,18,07,1, 11.9,1,1, 3.679, 10473.415, 453.211, 52877.605 25/04/28,07:17:45,19,07,1, 11.9,1,1, 3.679, 10473.388, 453.191, 52877.655 25/04/28,07:17:46,00,07,1, 11.9,1,1, 3.678, 10473.387, 453.191, 52877.655 25/04/28,07:17:46,01,07,1, 11.9,1,1, 3.678, 10473.401, 453.210, 52877.728 25/04/28,07:17:46,02,07,1, 11.9,1,1, 3.678, 10473.385, 453.205, 52877.666 25/04/28,07:17:46,03,07,1, 11.9,1,1, 3.678, 10473.409, 453.233, 52877.661 25/04/28,07:17:46,04,07,1, 11.9,1,1, 3.678, 10473.397, 453.206, 52877.720 25/04/28,07:17:46,05,07,1, 11.9,1,1, 3.678, 10473.407, 453.204, 52877.632 25/04/28,07:17:46,06,07,1, 11.9,1,1, 3.678, 10473.424, 453.196, 52877.616 25/04/28,07:17:46,07,07,1, 11.9,1,1, 3.678, 10473.398, 453.199, 52877.658 25/04/28,07:17:46,08,07,1, 11.9,1,1, 3.678, 10473.370, 453.200, 52877.607 25/04/28,07:17:46,09,07,1, 11.9,1,1, 3.678, 10473.387, 453.234, 52877.665 25/04/28,07:17:46,10,07,1, 11.9,1,1, 3.678, 10473.395, 453.243, 52877.695 25/04/28,07:17:46,11,07,1, 11.9,1,1, 3.678, 10473.366, 453.200, 52877.680 25/04/28,07:17:46,12,07,1, 11.9,1,1, 3.678, 10473.383, 453.197, 52877.625 25/04/28,07:17:46,13,07,1, 11.9,1,1, 3.678, 10473.374, 453.221, 52877.677 25/04/28,07:17:46,14,07,1, 11.9,1,1, 3.678, 10473.371, 453.229, 52877.671 25/04/28,07:17:46,15,07,1, 11.9,1,1, 3.678, 10473.374, 453.214, 52877.606 25/04/28,07:17:46,16,07,1, 11.9,1,1, 3.678, 10473.397, 453.230, 52877.652 25/04/28,07:17:46,17,07,1, 11.9,1,1, 3.678, 10473.353, 453.214, 52877.638 25/04/28,07:17:46,18,07,1, 11.9,1,1, 3.678, 10473.341, 453.215, 52877.706 25/04/28,07:17:46,19,07,1, 11.9,1,1, 3.678, 10473.350, 453.261, 52877.695 25/04/28,07:17:47,00,07,1, 11.9,1,1, 3.677, 10473.346, 453.261, 52877.695 25/04/28,07:17:47,01,07,1, 11.9,1,1, 3.677, 10473.363, 453.243, 52877.649 25/04/28,07:17:47,02,07,1, 11.9,1,1, 3.677, 10473.365, 453.229, 52877.663 25/04/28,07:17:47,03,07,1, 11.9,1,1, 3.677, 10473.350, 453.238, 52877.723 25/04/28,07:17:47,04,07,1, 11.9,1,1, 3.677, 10473.344, 453.240, 52877.662 25/04/28,07:17:47,05,07,1, 11.9,1,1, 3.677, 10473.334, 453.247, 52877.632 25/04/28,07:17:47,06,07,1, 11.9,1,1, 3.677, 10473.346, 453.244, 52877.712 25/04/28,07:17:47,07,07,1, 11.9,1,1, 3.677, 10473.308, 453.243, 52877.701 25/04/28,07:17:47,08,07,1, 11.9,1,1, 3.677, 10473.348, 453.233, 52877.644 25/04/28,07:17:47,09,07,1, 11.9,1,1, 3.677, 10473.331, 453.255, 52877.694 25/04/28,07:17:47,10,07,1, 11.9,1,1, 3.677, 10473.321, 453.266, 52877.767 25/04/28,07:17:47,11,07,1, 11.9,1,1, 3.677, 10473.347, 453.270, 52877.655 25/04/28,07:17:47,12,07,1, 11.9,1,1, 3.677, 10473.312, 453.243, 52877.658 25/04/28,07:17:47,13,07,1, 11.9,1,1, 3.677, 10473.318, 453.243, 52877.637 25/04/28,07:17:47,14,07,1, 11.9,1,1, 3.677, 10473.319, 453.294, 52877.663 25/04/28,07:17:47,15,07,1, 11.9,1,1, 3.677, 10473.315, 453.277, 52877.721 25/04/28,07:17:47,16,07,1, 11.9,1,1, 3.677, 10473.330, 453.276, 52877.649 25/04/28,07:17:47,17,07,1, 11.9,1,1, 3.677, 10473.304, 453.242, 52877.663 25/04/28,07:17:47,18,07,1, 11.9,1,1, 3.677, 10473.295, 453.275, 52877.700 25/04/28,07:17:47,19,07,1, 11.9,1,1, 3.677, 10473.292, 453.265, 52877.726 25/04/28,07:17:48,00,07,1, 12.0,1,1, 3.682, 10473.287, 453.265, 52877.726 25/04/28,07:17:48,01,07,1, 12.0,1,1, 3.682, 10473.301, 453.275, 52877.670 25/04/28,07:17:48,02,07,1, 12.0,1,1, 3.682, 10473.320, 453.267, 52877.679 25/04/28,07:17:48,03,07,1, 12.0,1,1, 3.682, 10473.276, 453.253, 52877.706 25/04/28,07:17:48,04,07,1, 12.0,1,1, 3.682, 10473.289, 453.299, 52877.707 25/04/28,07:17:48,05,07,1, 12.0,1,1, 3.682, 10473.288, 453.272, 52877.719 25/04/28,07:17:48,06,07,1, 12.0,1,1, 3.682, 10473.280, 453.282, 52877.748 25/04/28,07:17:48,07,07,1, 12.0,1,1, 3.682, 10473.265, 453.270, 52877.667 25/04/28,07:17:48,08,07,1, 12.0,1,1, 3.682, 10473.255, 453.265, 52877.671 25/04/28,07:17:48,09,07,1, 12.0,1,1, 3.682, 10473.276, 453.260, 52877.697 25/04/28,07:17:48,10,07,1, 12.0,1,1, 3.682, 10473.275, 453.274, 52877.648 25/04/28,07:17:48,11,07,1, 12.0,1,1, 3.682, 10473.251, 453.271, 52877.741 25/04/28,07:17:48,12,07,1, 12.0,1,1, 3.682, 10473.251, 453.277, 52877.750 25/04/28,07:17:48,13,07,1, 12.0,1,1, 3.682, 10473.269, 453.275, 52877.661 25/04/28,07:17:48,14,07,1, 12.0,1,1, 3.682, 10473.262, 453.297, 52877.734 25/04/28,07:17:48,15,07,1, 12.0,1,1, 3.682, 10473.264, 453.289, 52877.672 25/04/28,07:17:48,16,07,1, 12.0,1,1, 3.682, 10473.264, 453.312, 52877.718 25/04/28,07:17:48,17,07,1, 12.0,1,1, 3.682, 10473.255, 453.296, 52877.651 25/04/28,07:17:48,18,07,1, 12.0,1,1, 3.682, 10473.270, 453.279, 52877.645 25/04/28,07:17:48,19,07,1, 12.0,1,1, 3.682, 10473.273, 453.298, 52877.703 25/04/28,07:17:49,00,07,1, 11.9,1,1, 3.677, 10473.270, 453.298, 52877.703 25/04/28,07:17:49,01,07,1, 11.9,1,1, 3.677, 10473.238, 453.280, 52877.755 25/04/28,07:17:49,02,07,1, 11.9,1,1, 3.677, 10473.260, 453.300, 52877.654 25/04/28,07:17:49,03,07,1, 11.9,1,1, 3.677, 10473.248, 453.316, 52877.668 25/04/28,07:17:49,04,07,1, 11.9,1,1, 3.677, 10473.243, 453.285, 52877.695 25/04/28,07:17:49,05,07,1, 11.9,1,1, 3.677, 10473.224, 453.307, 52877.790 25/04/28,07:17:49,06,07,1, 11.9,1,1, 3.677, 10473.222, 453.282, 52877.772 25/04/28,07:17:49,07,07,1, 11.9,1,1, 3.677, 10473.219, 453.285, 52877.685 25/04/28,07:17:49,08,07,1, 11.9,1,1, 3.677, 10473.231, 453.295, 52877.715 25/04/28,07:17:49,09,07,1, 11.9,1,1, 3.677, 10473.217, 453.337, 52877.807 25/04/28,07:17:49,10,07,1, 11.9,1,1, 3.677, 10473.246, 453.318, 52877.750 25/04/28,07:17:49,11,07,1, 11.9,1,1, 3.677, 10473.218, 453.271, 52877.784 25/04/28,07:17:49,12,07,1, 11.9,1,1, 3.677, 10473.219, 453.299, 52877.753 25/04/28,07:17:49,13,07,1, 11.9,1,1, 3.677, 10473.221, 453.274, 52877.742 25/04/28,07:17:49,14,07,1, 11.9,1,1, 3.677, 10473.211, 453.309, 52877.711 25/04/28,07:17:49,15,07,1, 11.9,1,1, 3.677, 10473.197, 453.313, 52877.781 25/04/28,07:17:49,16,07,1, 11.9,1,1, 3.677, 10473.203, 453.301, 52877.720 25/04/28,07:17:49,17,07,1, 11.9,1,1, 3.677, 10473.226, 453.300, 52877.663 25/04/28,07:17:49,18,07,1, 11.9,1,1, 3.677, 10473.198, 453.309, 52877.782 25/04/28,07:17:49,19,07,1, 11.9,1,1, 3.677, 10473.208, 453.329, 52877.758 25/04/28,07:17:50,00,07,1, 12.0,1,1, 3.682, 10473.204, 453.329, 52877.758 25/04/28,07:17:50,01,07,1, 12.0,1,1, 3.682, 10473.222, 453.315, 52877.720 25/04/28,07:17:50,02,07,1, 12.0,1,1, 3.682, 10473.176, 453.285, 52877.759 25/04/28,07:17:50,03,07,1, 12.0,1,1, 3.682, 10473.168, 453.318, 52877.753 25/04/28,07:17:50,04,07,1, 12.0,1,1, 3.682, 10473.191, 453.322, 52877.789 25/04/28,07:17:50,05,07,1, 12.0,1,1, 3.682, 10473.170, 453.335, 52877.782 25/04/28,07:17:50,06,07,1, 12.0,1,1, 3.682, 10473.177, 453.296, 52877.719 25/04/28,07:17:50,07,07,1, 12.0,1,1, 3.682, 10473.168, 453.303, 52877.815 25/04/28,07:17:50,08,07,1, 12.0,1,1, 3.682, 10473.150, 453.307, 52877.767 25/04/28,07:17:50,09,07,1, 12.0,1,1, 3.682, 10473.183, 453.315, 52877.733 25/04/28,07:17:50,10,07,1, 12.0,1,1, 3.682, 10473.156, 453.331, 52877.788 25/04/28,07:17:50,11,07,1, 12.0,1,1, 3.682, 10473.171, 453.315, 52877.776 25/04/28,07:17:50,12,07,1, 12.0,1,1, 3.682, 10473.164, 453.330, 52877.707 25/04/28,07:17:50,13,07,1, 12.0,1,1, 3.682, 10473.164, 453.329, 52877.691 25/04/28,07:17:50,14,07,1, 12.0,1,1, 3.682, 10473.154, 453.320, 52877.731 25/04/28,07:17:50,15,07,1, 12.0,1,1, 3.682, 10473.160, 453.331, 52877.719 25/04/28,07:17:50,16,07,1, 12.0,1,1, 3.682, 10473.151, 453.351, 52877.758 25/04/28,07:17:50,17,07,1, 12.0,1,1, 3.682, 10473.115, 453.324, 52877.696 25/04/28,07:17:50,18,07,1, 12.0,1,1, 3.682, 10473.129, 453.352, 52877.704 25/04/28,07:17:50,19,07,1, 12.0,1,1, 3.682, 10473.136, 453.359, 52877.721 25/04/28,07:17:51,00,07,1, 12.0,1,1, 3.679, 10473.129, 453.359, 52877.721 25/04/28,07:17:51,01,07,1, 12.0,1,1, 3.679, 10473.137, 453.353, 52877.736 25/04/28,07:17:51,02,07,1, 12.0,1,1, 3.679, 10473.112, 453.327, 52877.734 25/04/28,07:17:51,03,07,1, 12.0,1,1, 3.679, 10473.127, 453.341, 52877.741 25/04/28,07:17:51,04,07,1, 12.0,1,1, 3.679, 10473.135, 453.331, 52877.731 25/04/28,07:17:51,05,07,1, 12.0,1,1, 3.679, 10473.134, 453.353, 52877.763 25/04/28,07:17:51,06,07,1, 12.0,1,1, 3.679, 10473.099, 453.357, 52877.781 25/04/28,07:17:51,07,07,1, 12.0,1,1, 3.679, 10473.107, 453.332, 52877.724 25/04/28,07:17:51,08,07,1, 12.0,1,1, 3.679, 10473.098, 453.347, 52877.744 25/04/28,07:17:51,09,07,1, 12.0,1,1, 3.679, 10473.104, 453.347, 52877.799 25/04/28,07:17:51,10,07,1, 12.0,1,1, 3.679, 10473.107, 453.349, 52877.730 25/04/28,07:17:51,11,07,1, 12.0,1,1, 3.679, 10473.107, 453.344, 52877.721 25/04/28,07:17:51,12,07,1, 12.0,1,1, 3.679, 10473.120, 453.346, 52877.785 25/04/28,07:17:51,13,07,1, 12.0,1,1, 3.679, 10473.089, 453.338, 52877.756 25/04/28,07:17:51,14,07,1, 12.0,1,1, 3.679, 10473.090, 453.355, 52877.702 25/04/28,07:17:51,15,07,1, 12.0,1,1, 3.679, 10473.105, 453.350, 52877.798 25/04/28,07:17:51,16,07,1, 12.0,1,1, 3.679, 10473.081, 453.361, 52877.812 25/04/28,07:17:51,17,07,1, 12.0,1,1, 3.679, 10473.111, 453.336, 52877.747 25/04/28,07:17:51,18,07,1, 12.0,1,1, 3.679, 10473.101, 453.354, 52877.789 25/04/28,07:17:51,19,07,1, 12.0,1,1, 3.679, 10473.067, 453.349, 52877.834 25/04/28,07:17:52,00,07,1, 11.9,1,1, 3.679, 10473.062, 453.349, 52877.834 25/04/28,07:17:52,01,07,1, 11.9,1,1, 3.679, 10473.082, 453.368, 52877.783 25/04/28,07:17:52,02,07,1, 11.9,1,1, 3.679, 10473.086, 453.361, 52877.748 25/04/28,07:17:52,03,07,1, 11.9,1,1, 3.679, 10473.075, 453.362, 52877.813 25/04/28,07:17:52,04,07,1, 11.9,1,1, 3.679, 10473.087, 453.357, 52877.732 25/04/28,07:17:52,05,07,1, 11.9,1,1, 3.679, 10473.063, 453.384, 52877.792 25/04/28,07:17:52,06,07,1, 11.9,1,1, 3.679, 10473.073, 453.361, 52877.763 25/04/28,07:17:52,07,07,1, 11.9,1,1, 3.679, 10473.068, 453.335, 52877.778 25/04/28,07:17:52,08,07,1, 11.9,1,1, 3.679, 10473.076, 453.355, 52877.754 25/04/28,07:17:52,09,07,1, 11.9,1,1, 3.679, 10473.060, 453.376, 52877.783 25/04/28,07:17:52,10,07,1, 11.9,1,1, 3.679, 10473.088, 453.373, 52877.762 25/04/28,07:17:52,11,07,1, 11.9,1,1, 3.679, 10473.026, 453.373, 52877.786 25/04/28,07:17:52,12,07,1, 11.9,1,1, 3.679, 10473.051, 453.361, 52877.823 25/04/28,07:17:52,13,07,1, 11.9,1,1, 3.679, 10473.055, 453.325, 52877.763 25/04/28,07:17:52,14,07,1, 11.9,1,1, 3.679, 10473.035, 453.378, 52877.808 25/04/28,07:17:52,15,07,1, 11.9,1,1, 3.679, 10473.058, 453.397, 52877.750 25/04/28,07:17:52,16,07,1, 11.9,1,1, 3.679, 10473.031, 453.382, 52877.840 25/04/28,07:17:52,17,07,1, 11.9,1,1, 3.679, 10473.034, 453.359, 52877.807 25/04/28,07:17:52,18,07,1, 11.9,1,1, 3.679, 10473.038, 453.352, 52877.818 25/04/28,07:17:52,19,07,1, 11.9,1,1, 3.679, 10473.039, 453.387, 52877.846 25/04/28,07:17:53,00,07,1, 11.9,1,1, 3.685, 10473.037, 453.387, 52877.846 25/04/28,07:17:53,01,07,1, 11.9,1,1, 3.685, 10473.028, 453.382, 52877.750 25/04/28,07:17:53,02,07,1, 11.9,1,1, 3.685, 10473.008, 453.365, 52877.742 25/04/28,07:17:53,03,07,1, 11.9,1,1, 3.685, 10473.001, 453.364, 52877.814 25/04/28,07:17:53,04,07,1, 11.9,1,1, 3.685, 10473.039, 453.374, 52877.811 25/04/28,07:17:53,05,07,1, 11.9,1,1, 3.685, 10473.002, 453.404, 52877.804 25/04/28,07:17:53,06,07,1, 11.9,1,1, 3.685, 10473.004, 453.391, 52877.825 25/04/28,07:17:53,07,07,1, 11.9,1,1, 3.685, 10472.997, 453.356, 52877.841 25/04/28,07:17:53,08,07,1, 11.9,1,1, 3.685, 10472.999, 453.377, 52877.824 25/04/28,07:17:53,09,07,1, 11.9,1,1, 3.685, 10473.004, 453.401, 52877.829 25/04/28,07:17:53,10,07,1, 11.9,1,1, 3.685, 10473.020, 453.391, 52877.869 25/04/28,07:17:53,11,07,1, 11.9,1,1, 3.685, 10472.990, 453.405, 52877.863 25/04/28,07:17:53,12,07,1, 11.9,1,1, 3.685, 10472.994, 453.385, 52877.745 25/04/28,07:17:53,13,07,1, 11.9,1,1, 3.685, 10473.001, 453.369, 52877.793 25/04/28,07:17:53,14,07,1, 11.9,1,1, 3.685, 10473.001, 453.388, 52877.816 25/04/28,07:17:53,15,07,1, 11.9,1,1, 3.685, 10472.965, 453.397, 52877.805 25/04/28,07:17:53,16,07,1, 11.9,1,1, 3.685, 10472.965, 453.391, 52877.847 25/04/28,07:17:53,17,07,1, 11.9,1,1, 3.685, 10472.980, 453.404, 52877.801 25/04/28,07:17:53,18,07,1, 11.9,1,1, 3.685, 10472.967, 453.392, 52877.810 25/04/28,07:17:53,19,07,1, 11.9,1,1, 3.685, 10472.981, 453.393, 52877.841 25/04/28,07:17:54,00,07,1, 11.9,1,1, 3.687, 10472.978, 453.393, 52877.841 25/04/28,07:17:54,01,07,1, 11.9,1,1, 3.687, 10472.953, 453.395, 52877.806 25/04/28,07:17:54,02,07,1, 11.9,1,1, 3.687, 10472.969, 453.395, 52877.827 25/04/28,07:17:54,03,07,1, 11.9,1,1, 3.687, 10472.972, 453.390, 52877.784 25/04/28,07:17:54,04,07,1, 11.9,1,1, 3.687, 10472.951, 453.387, 52877.813 25/04/28,07:17:54,05,07,1, 11.9,1,1, 3.687, 10472.939, 453.392, 52877.796 25/04/28,07:17:54,06,07,1, 11.9,1,1, 3.687, 10472.961, 453.401, 52877.750 25/04/28,07:17:54,07,07,1, 11.9,1,1, 3.687, 10472.946, 453.393, 52877.793 25/04/28,07:17:54,08,07,1, 11.9,1,1, 3.687, 10472.935, 453.389, 52877.774 25/04/28,07:17:54,09,07,1, 11.9,1,1, 3.687, 10472.946, 453.392, 52877.793 25/04/28,07:17:54,10,07,1, 11.9,1,1, 3.687, 10472.946, 453.409, 52877.798 25/04/28,07:17:54,11,07,1, 11.9,1,1, 3.687, 10472.940, 453.406, 52877.801 25/04/28,07:17:54,12,07,1, 11.9,1,1, 3.687, 10472.927, 453.383, 52877.790 25/04/28,07:17:54,13,07,1, 11.9,1,1, 3.687, 10472.937, 453.384, 52877.813 25/04/28,07:17:54,14,07,1, 11.9,1,1, 3.687, 10472.938, 453.399, 52877.788 25/04/28,07:17:54,15,07,1, 11.9,1,1, 3.687, 10472.953, 453.392, 52877.848 25/04/28,07:17:54,16,07,1, 11.9,1,1, 3.687, 10472.963, 453.392, 52877.785 25/04/28,07:17:54,17,07,1, 11.9,1,1, 3.687, 10472.915, 453.399, 52877.787 25/04/28,07:17:54,18,07,1, 11.9,1,1, 3.687, 10472.904, 453.393, 52877.790 25/04/28,07:17:54,19,07,1, 11.9,1,1, 3.687, 10472.920, 453.392, 52877.802 25/04/28,07:17:55,00,07,1, 11.8,1,1, 3.684, 10472.920, 453.392, 52877.802 25/04/28,07:17:55,01,07,1, 11.8,1,1, 3.684, 10472.914, 453.421, 52877.829 25/04/28,07:17:55,02,07,1, 11.8,1,1, 3.684, 10472.896, 453.404, 52877.862 25/04/28,07:17:55,03,07,1, 11.8,1,1, 3.684, 10472.928, 453.407, 52877.760 25/04/28,07:17:55,04,07,1, 11.8,1,1, 3.684, 10472.850, 453.445, 52877.919 25/04/28,07:17:55,05,07,1, 11.8,1,1, 3.684, 10472.904, 453.432, 52877.966 25/04/28,07:17:55,06,07,1, 11.8,1,1, 3.684, 10472.901, 453.420, 52877.781 25/04/28,07:17:55,07,07,1, 11.8,1,1, 3.684, 10472.912, 453.414, 52877.793 25/04/28,07:17:55,08,07,1, 11.8,1,1, 3.684, 10472.903, 453.387, 52877.767 25/04/28,07:17:55,09,07,1, 11.8,1,1, 3.684, 10472.863, 453.389, 52877.894 25/04/28,07:17:55,10,07,1, 11.8,1,1, 3.684, 10472.883, 453.425, 52877.865 25/04/28,07:17:55,11,07,1, 11.8,1,1, 3.684, 10472.893, 453.420, 52877.819 25/04/28,07:17:55,12,07,1, 11.8,1,1, 3.684, 10472.880, 453.438, 52877.883 25/04/28,07:17:55,13,07,1, 11.8,1,1, 3.684, 10472.876, 453.400, 52877.844 25/04/28,07:17:55,14,07,1, 11.8,1,1, 3.684, 10472.871, 453.396, 52877.852 25/04/28,07:17:55,15,07,1, 11.8,1,1, 3.684, 10472.877, 453.443, 52877.892 25/04/28,07:17:55,16,07,1, 11.8,1,1, 3.684, 10472.873, 453.419, 52877.790 25/04/28,07:17:55,17,07,1, 11.8,1,1, 3.684, 10472.873, 453.425, 52877.875 25/04/28,07:17:55,18,07,1, 11.8,1,1, 3.684, 10472.851, 453.418, 52877.841 25/04/28,07:17:55,19,07,1, 11.8,1,1, 3.684, 10472.828, 453.400, 52877.857 25/04/28,07:17:56,00,06,1, 11.9,1,1, 3.679, 10472.820, 453.400, 52877.857 25/04/28,07:17:56,01,06,1, 11.9,1,1, 3.679, 10472.856, 453.427, 52877.889 25/04/28,07:17:56,02,06,1, 11.9,1,1, 3.679, 10472.842, 453.446, 52877.856 25/04/28,07:17:56,03,06,1, 11.9,1,1, 3.679, 10472.851, 453.426, 52877.794 25/04/28,07:17:56,04,06,1, 11.9,1,1, 3.679, 10472.831, 453.427, 52877.828 25/04/28,07:17:56,05,06,1, 11.9,1,1, 3.679, 10472.822, 453.434, 52877.902 25/04/28,07:17:56,06,06,1, 11.9,1,1, 3.679, 10472.831, 453.444, 52877.925 25/04/28,07:17:56,07,06,1, 11.9,1,1, 3.679, 10472.856, 453.432, 52877.762 25/04/28,07:17:56,08,06,1, 11.9,1,1, 3.679, 10472.828, 453.445, 52877.858 25/04/28,07:17:56,09,06,1, 11.9,1,1, 3.679, 10472.826, 453.427, 52877.814 25/04/28,07:17:56,10,06,1, 11.9,1,1, 3.679, 10472.837, 453.426, 52877.842 25/04/28,07:17:56,11,06,1, 11.9,1,1, 3.679, 10472.824, 453.444, 52877.841 25/04/28,07:17:56,12,06,1, 11.9,1,1, 3.679, 10472.832, 453.432, 52877.909 25/04/28,07:17:56,13,06,1, 11.9,1,1, 3.679, 10472.804, 453.422, 52877.768 25/04/28,07:17:56,14,06,1, 11.9,1,1, 3.679, 10472.784, 453.420, 52877.861 25/04/28,07:17:56,15,06,1, 11.9,1,1, 3.679, 10472.798, 453.450, 52877.934 25/04/28,07:17:56,16,06,1, 11.9,1,1, 3.679, 10472.824, 453.460, 52877.922 25/04/28,07:17:56,17,06,1, 11.9,1,1, 3.679, 10472.801, 453.459, 52877.848 25/04/28,07:17:56,18,06,1, 11.9,1,1, 3.679, 10472.814, 453.405, 52877.813 25/04/28,07:17:56,19,06,1, 11.9,1,1, 3.679, 10472.819, 453.416, 52877.937 25/04/28,07:17:57,00,06,1, 11.9,1,1, 3.678, 10472.811, 453.416, 52877.937 25/04/28,07:17:57,01,06,1, 11.9,1,1, 3.678, 10472.828, 453.425, 52877.782 25/04/28,07:17:57,02,06,1, 11.9,1,1, 3.678, 10472.789, 453.454, 52878.055 25/04/28,07:17:57,03,06,1, 11.9,1,1, 3.678, 10472.829, 453.450, 52877.939 25/04/28,07:17:57,04,06,1, 11.9,1,1, 3.678, 10472.822, 453.460, 52878.080 25/04/28,07:17:57,05,06,1, 11.9,1,1, 3.678, 10472.801, 453.448, 52877.999 25/04/28,07:17:57,06,06,1, 11.9,1,1, 3.678, 10472.796, 453.456, 52878.116 25/04/28,07:17:57,07,06,1, 11.9,1,1, 3.678, 10472.797, 453.463, 52878.055 25/04/28,07:17:57,08,06,1, 11.9,1,1, 3.678, 10472.824, 453.458, 52878.086 25/04/28,07:17:57,09,06,1, 11.9,1,1, 3.678, 10472.810, 453.469, 52878.050 25/04/28,07:17:57,10,06,1, 11.9,1,1, 3.678, 10472.780, 453.466, 52878.104 25/04/28,07:17:57,11,06,1, 11.9,1,1, 3.678, 10472.770, 453.469, 52878.062 25/04/28,07:17:57,12,06,1, 11.9,1,1, 3.678, 10472.797, 453.467, 52878.155 25/04/28,07:17:57,13,06,1, 11.9,1,1, 3.678, 10472.810, 453.464, 52878.050 25/04/28,07:17:57,14,06,1, 11.9,1,1, 3.678, 10472.804, 453.479, 52878.106 25/04/28,07:17:57,15,06,1, 11.9,1,1, 3.678, 10472.811, 453.465, 52878.045 25/04/28,07:17:57,16,06,1, 11.9,1,1, 3.678, 10472.796, 453.473, 52878.034 25/04/28,07:17:57,17,06,1, 11.9,1,1, 3.678, 10472.781, 453.476, 52878.059 25/04/28,07:17:57,18,06,1, 11.9,1,1, 3.678, 10472.768, 453.459, 52878.082 25/04/28,07:17:57,19,06,1, 11.9,1,1, 3.678, 10472.766, 453.450, 52877.976 25/04/28,07:17:58,00,07,1, 12.0,1,1, 3.681, 10472.761, 453.450, 52877.976 25/04/28,07:17:58,01,07,1, 12.0,1,1, 3.681, 10472.784, 453.458, 52878.029 25/04/28,07:17:58,02,07,1, 12.0,1,1, 3.681, 10472.747, 453.478, 52878.084 25/04/28,07:17:58,03,07,1, 12.0,1,1, 3.681, 10472.735, 453.482, 52878.042 25/04/28,07:17:58,04,07,1, 12.0,1,1, 3.681, 10472.775, 453.457, 52878.079 25/04/28,07:17:58,05,07,1, 12.0,1,1, 3.681, 10472.752, 453.484, 52878.072 25/04/28,07:17:58,06,07,1, 12.0,1,1, 3.681, 10472.763, 453.475, 52878.096 25/04/28,07:17:58,07,07,1, 12.0,1,1, 3.681, 10472.719, 453.489, 52878.162 25/04/28,07:17:58,08,07,1, 12.0,1,1, 3.681, 10472.760, 453.465, 52878.079 25/04/28,07:17:58,09,07,1, 12.0,1,1, 3.681, 10472.738, 453.463, 52878.176 25/04/28,07:17:58,10,07,1, 12.0,1,1, 3.681, 10472.754, 453.462, 52878.025 25/04/28,07:17:58,11,07,1, 12.0,1,1, 3.681, 10472.754, 453.484, 52877.992 25/04/28,07:17:58,12,07,1, 12.0,1,1, 3.681, 10472.745, 453.491, 52878.065 25/04/28,07:17:58,13,07,1, 12.0,1,1, 3.681, 10472.740, 453.489, 52878.123 25/04/28,07:17:58,14,07,1, 12.0,1,1, 3.681, 10472.741, 453.485, 52878.081 25/04/28,07:17:58,15,07,1, 12.0,1,1, 3.681, 10472.754, 453.492, 52878.095 25/04/28,07:17:58,16,07,1, 12.0,1,1, 3.681, 10472.738, 453.498, 52878.130 25/04/28,07:17:58,17,07,1, 12.0,1,1, 3.681, 10472.741, 453.485, 52878.082 25/04/28,07:17:58,18,07,1, 12.0,1,1, 3.681, 10472.738, 453.484, 52878.109 25/04/28,07:17:58,19,07,1, 12.0,1,1, 3.681, 10472.724, 453.487, 52878.085 25/04/28,07:17:59,00,07,1, 11.9,1,1, 3.678, 10472.720, 453.487, 52878.085 25/04/28,07:17:59,01,07,1, 11.9,1,1, 3.678, 10472.734, 453.504, 52878.140 25/04/28,07:17:59,02,07,1, 11.9,1,1, 3.678, 10472.723, 453.511, 52878.133 25/04/28,07:17:59,03,07,1, 11.9,1,1, 3.678, 10472.726, 453.498, 52878.075 25/04/28,07:17:59,04,07,1, 11.9,1,1, 3.678, 10472.713, 453.496, 52878.091 25/04/28,07:17:59,05,07,1, 11.9,1,1, 3.678, 10472.721, 453.513, 52878.071 25/04/28,07:17:59,06,07,1, 11.9,1,1, 3.678, 10472.706, 453.525, 52878.120 25/04/28,07:17:59,07,07,1, 11.9,1,1, 3.678, 10472.716, 453.511, 52878.127 25/04/28,07:17:59,08,07,1, 11.9,1,1, 3.678, 10472.715, 453.506, 52878.074 25/04/28,07:17:59,09,07,1, 11.9,1,1, 3.678, 10472.715, 453.496, 52878.043 25/04/28,07:17:59,10,07,1, 11.9,1,1, 3.678, 10472.715, 453.519, 52878.039 25/04/28,07:17:59,11,07,1, 11.9,1,1, 3.678, 10472.718, 453.500, 52878.111 25/04/28,07:17:59,12,07,1, 11.9,1,1, 3.678, 10472.718, 453.504, 52878.052 25/04/28,07:17:59,13,07,1, 11.9,1,1, 3.678, 10472.699, 453.482, 52878.139 25/04/28,07:17:59,14,07,1, 11.9,1,1, 3.678, 10472.688, 453.503, 52878.166 25/04/28,07:17:59,15,07,1, 11.9,1,1, 3.678, 10472.696, 453.505, 52878.042 25/04/28,07:17:59,16,07,1, 11.9,1,1, 3.678, 10472.710, 453.518, 52878.128 25/04/28,07:17:59,17,07,1, 11.9,1,1, 3.678, 10472.694, 453.513, 52878.175 25/04/28,07:17:59,18,07,1, 11.9,1,1, 3.678, 10472.669, 453.526, 52878.070 25/04/28,07:17:59,19,07,1, 11.9,1,1, 3.678, 10472.692, 453.507, 52878.056 25/04/28,07:18:00,00,07,1, 12.0,1,1, 3.682, 10472.686, 453.507, 52878.056 25/04/28,07:18:00,01,07,1, 12.0,1,1, 3.682, 10472.683, 453.500, 52878.132 25/04/28,07:18:00,02,07,1, 12.0,1,1, 3.682, 10472.668, 453.496, 52877.858 25/04/28,07:18:00,03,07,1, 12.0,1,1, 3.682, 10472.674, 453.486, 52878.008 25/04/28,07:18:00,04,07,1, 12.0,1,1, 3.682, 10472.676, 453.497, 52877.894 25/04/28,07:18:00,05,07,1, 12.0,1,1, 3.682, 10472.642, 453.483, 52877.879 25/04/28,07:18:00,06,07,1, 12.0,1,1, 3.682, 10472.655, 453.499, 52877.895 25/04/28,07:18:00,07,07,1, 12.0,1,1, 3.682, 10472.692, 453.526, 52877.912 25/04/28,07:18:00,08,07,1, 12.0,1,1, 3.682, 10472.614, 453.507, 52877.877 25/04/28,07:18:00,09,07,1, 12.0,1,1, 3.682, 10472.647, 453.479, 52877.912 25/04/28,07:18:00,10,07,1, 12.0,1,1, 3.682, 10472.659, 453.463, 52877.836 25/04/28,07:18:00,11,07,1, 12.0,1,1, 3.682, 10472.649, 453.501, 52877.983 25/04/28,07:18:00,12,07,1, 12.0,1,1, 3.682, 10472.626, 453.509, 52877.954 25/04/28,07:18:00,13,07,1, 12.0,1,1, 3.682, 10472.640, 453.511, 52877.898 25/04/28,07:18:00,14,07,1, 12.0,1,1, 3.682, 10472.665, 453.504, 52877.961 25/04/28,07:18:00,15,07,1, 12.0,1,1, 3.682, 10472.651, 453.501, 52877.870 25/04/28,07:18:00,16,07,1, 12.0,1,1, 3.682, 10472.632, 453.482, 52877.972 25/04/28,07:18:00,17,07,1, 12.0,1,1, 3.682, 10472.650, 453.508, 52877.864 25/04/28,07:18:00,18,07,1, 12.0,1,1, 3.682, 10472.660, 453.521, 52877.859 25/04/28,07:18:00,19,07,1, 12.0,1,1, 3.682, 10472.658, 453.506, 52877.946 25/04/28,07:18:01,00,07,1, 12.0,1,1, 3.680, 10472.653, 453.506, 52877.946 25/04/28,07:18:01,01,07,1, 12.0,1,1, 3.680, 10472.611, 453.480, 52877.899 25/04/28,07:18:01,02,07,1, 12.0,1,1, 3.680, 10472.599, 453.511, 52877.871 25/04/28,07:18:01,03,07,1, 12.0,1,1, 3.680, 10472.634, 453.500, 52877.927 25/04/28,07:18:01,04,07,1, 12.0,1,1, 3.680, 10472.645, 453.514, 52877.956 25/04/28,07:18:01,05,07,1, 12.0,1,1, 3.680, 10472.637, 453.518, 52877.901 25/04/28,07:18:01,06,07,1, 12.0,1,1, 3.680, 10472.611, 453.498, 52877.894 25/04/28,07:18:01,07,07,1, 12.0,1,1, 3.680, 10472.633, 453.503, 52877.883 25/04/28,07:18:01,08,07,1, 12.0,1,1, 3.680, 10472.644, 453.528, 52877.941 25/04/28,07:18:01,09,07,1, 12.0,1,1, 3.680, 10472.618, 453.540, 52877.961 25/04/28,07:18:01,10,07,1, 12.0,1,1, 3.680, 10472.637, 453.547, 52877.898 25/04/28,07:18:01,11,07,1, 12.0,1,1, 3.680, 10472.633, 453.524, 52877.972 25/04/28,07:18:01,12,07,1, 12.0,1,1, 3.680, 10472.618, 453.524, 52877.926 25/04/28,07:18:01,13,07,1, 12.0,1,1, 3.680, 10472.624, 453.534, 52877.984 25/04/28,07:18:01,14,07,1, 12.0,1,1, 3.680, 10472.630, 453.544, 52877.895 25/04/28,07:18:01,15,07,1, 12.0,1,1, 3.680, 10472.604, 453.531, 52877.881 25/04/28,07:18:01,16,07,1, 12.0,1,1, 3.680, 10472.573, 453.550, 52877.966 25/04/28,07:18:01,17,07,1, 12.0,1,1, 3.680, 10472.611, 453.539, 52877.998 25/04/28,07:18:01,18,07,1, 12.0,1,1, 3.680, 10472.608, 453.547, 52878.029 25/04/28,07:18:01,19,07,1, 12.0,1,1, 3.680, 10472.614, 453.562, 52877.923 25/04/28,07:18:02,00,07,1, 12.0,1,1, 3.677, 10472.611, 453.562, 52877.923 25/04/28,07:18:02,01,07,1, 12.0,1,1, 3.677, 10472.578, 453.517, 52877.935 25/04/28,07:18:02,02,07,1, 12.0,1,1, 3.677, 10472.587, 453.543, 52877.948 25/04/28,07:18:02,03,07,1, 12.0,1,1, 3.677, 10472.596, 453.569, 52877.954 25/04/28,07:18:02,04,07,1, 12.0,1,1, 3.677, 10472.598, 453.552, 52877.989 25/04/28,07:18:02,05,07,1, 12.0,1,1, 3.677, 10472.606, 453.581, 52877.912 25/04/28,07:18:02,06,07,1, 12.0,1,1, 3.677, 10472.604, 453.529, 52877.984 25/04/28,07:18:02,07,07,1, 12.0,1,1, 3.677, 10472.570, 453.531, 52877.939 25/04/28,07:18:02,08,07,1, 12.0,1,1, 3.677, 10472.603, 453.566, 52877.997 25/04/28,07:18:02,09,07,1, 12.0,1,1, 3.677, 10472.576, 453.569, 52877.938 25/04/28,07:18:02,10,07,1, 12.0,1,1, 3.677, 10472.567, 453.572, 52877.971 25/04/28,07:18:02,11,07,1, 12.0,1,1, 3.677, 10472.579, 453.539, 52877.997 25/04/28,07:18:02,12,07,1, 12.0,1,1, 3.677, 10472.556, 453.550, 52877.939 25/04/28,07:18:02,13,07,1, 12.0,1,1, 3.677, 10472.605, 453.560, 52877.992 25/04/28,07:18:02,14,07,1, 12.0,1,1, 3.677, 10472.587, 453.568, 52877.991 25/04/28,07:18:02,15,07,1, 12.0,1,1, 3.677, 10472.586, 453.565, 52878.004 25/04/28,07:18:02,16,07,1, 12.0,1,1, 3.677, 10472.580, 453.550, 52877.926 25/04/28,07:18:02,17,07,1, 12.0,1,1, 3.677, 10472.540, 453.560, 52878.027 25/04/28,07:18:02,18,07,1, 12.0,1,1, 3.677, 10472.578, 453.560, 52877.970 25/04/28,07:18:02,19,07,1, 12.0,1,1, 3.677, 10472.590, 453.576, 52877.933 25/04/28,07:18:03,00,07,1, 11.9,1,1, 3.675, 10472.586, 453.576, 52877.933 25/04/28,07:18:03,01,07,1, 11.9,1,1, 3.675, 10472.577, 453.564, 52877.968 25/04/28,07:18:03,02,07,1, 11.9,1,1, 3.675, 10472.568, 453.580, 52877.999 25/04/28,07:18:03,03,07,1, 11.9,1,1, 3.675, 10472.539, 453.596, 52878.001 25/04/28,07:18:03,04,07,1, 11.9,1,1, 3.675, 10472.564, 453.610, 52878.033 25/04/28,07:18:03,05,07,1, 11.9,1,1, 3.675, 10472.556, 453.600, 52877.942 25/04/28,07:18:03,06,07,1, 11.9,1,1, 3.675, 10472.544, 453.592, 52877.979 25/04/28,07:18:03,07,07,1, 11.9,1,1, 3.675, 10472.554, 453.574, 52877.954 25/04/28,07:18:03,08,07,1, 11.9,1,1, 3.675, 10472.558, 453.590, 52878.068 25/04/28,07:18:03,09,07,1, 11.9,1,1, 3.675, 10472.552, 453.581, 52877.917 25/04/28,07:18:03,10,07,1, 11.9,1,1, 3.675, 10472.533, 453.613, 52877.962 25/04/28,07:18:03,11,07,1, 11.9,1,1, 3.675, 10472.538, 453.613, 52877.958 25/04/28,07:18:03,12,07,1, 11.9,1,1, 3.675, 10472.507, 453.580, 52877.942 25/04/28,07:18:03,13,07,1, 11.9,1,1, 3.675, 10472.520, 453.587, 52877.983 25/04/28,07:18:03,14,07,1, 11.9,1,1, 3.675, 10472.507, 453.620, 52878.042 25/04/28,07:18:03,15,07,1, 11.9,1,1, 3.675, 10472.517, 453.626, 52878.056 25/04/28,07:18:03,16,07,1, 11.9,1,1, 3.675, 10472.516, 453.595, 52877.969 25/04/28,07:18:03,17,07,1, 11.9,1,1, 3.675, 10472.516, 453.599, 52878.076 25/04/28,07:18:03,18,07,1, 11.9,1,1, 3.675, 10472.498, 453.586, 52877.976 25/04/28,07:18:03,19,07,1, 11.9,1,1, 3.675, 10472.504, 453.600, 52877.989 25/04/28,07:18:04,00,07,1, 11.9,1,1, 3.685, 10472.503, 453.600, 52877.989 25/04/28,07:18:04,01,07,1, 11.9,1,1, 3.685, 10472.499, 453.600, 52877.950 25/04/28,07:18:04,02,07,1, 11.9,1,1, 3.685, 10472.486, 453.611, 52877.944 25/04/28,07:18:04,03,07,1, 11.9,1,1, 3.685, 10472.492, 453.588, 52877.940 25/04/28,07:18:04,04,07,1, 11.9,1,1, 3.685, 10472.491, 453.599, 52877.962 25/04/28,07:18:04,05,07,1, 11.9,1,1, 3.685, 10472.481, 453.610, 52878.010 25/04/28,07:18:04,06,07,1, 11.9,1,1, 3.685, 10472.467, 453.654, 52878.004 25/04/28,07:18:04,07,07,1, 11.9,1,1, 3.685, 10472.469, 453.612, 52878.050 25/04/28,07:18:04,08,07,1, 11.9,1,1, 3.685, 10472.494, 453.605, 52877.946 25/04/28,07:18:04,09,07,1, 11.9,1,1, 3.685, 10472.482, 453.614, 52877.939 25/04/28,07:18:04,10,07,1, 11.9,1,1, 3.685, 10472.470, 453.617, 52878.049 25/04/28,07:18:04,11,07,1, 11.9,1,1, 3.685, 10472.487, 453.615, 52877.988 25/04/28,07:18:04,12,07,1, 11.9,1,1, 3.685, 10472.474, 453.607, 52877.976 25/04/28,07:18:04,13,07,1, 11.9,1,1, 3.685, 10472.485, 453.614, 52877.955 25/04/28,07:18:04,14,07,1, 11.9,1,1, 3.685, 10472.479, 453.600, 52877.958 25/04/28,07:18:04,15,07,1, 11.9,1,1, 3.685, 10472.476, 453.624, 52878.015 25/04/28,07:18:04,16,07,1, 11.9,1,1, 3.685, 10472.473, 453.643, 52877.997 25/04/28,07:18:04,17,07,1, 11.9,1,1, 3.685, 10472.457, 453.649, 52878.001 25/04/28,07:18:04,18,07,1, 11.9,1,1, 3.685, 10472.463, 453.638, 52877.996 25/04/28,07:18:04,19,07,1, 11.9,1,1, 3.685, 10472.477, 453.617, 52877.938 25/04/28,07:18:05,00,07,1, 11.9,1,1, 3.684, 10472.469, 453.617, 52877.938 25/04/28,07:18:05,01,07,1, 11.9,1,1, 3.684, 10472.462, 453.643, 52877.938 25/04/28,07:18:05,02,07,1, 11.9,1,1, 3.684, 10472.458, 453.645, 52877.983 25/04/28,07:18:05,03,07,1, 11.9,1,1, 3.684, 10472.444, 453.630, 52877.926 25/04/28,07:18:05,04,07,1, 11.9,1,1, 3.684, 10472.421, 453.664, 52878.142 25/04/28,07:18:05,05,07,1, 11.9,1,1, 3.684, 10472.423, 453.644, 52878.011 25/04/28,07:18:05,06,07,1, 11.9,1,1, 3.684, 10472.425, 453.671, 52878.048 25/04/28,07:18:05,07,07,1, 11.9,1,1, 3.684, 10472.429, 453.647, 52878.014 25/04/28,07:18:05,08,07,1, 11.9,1,1, 3.684, 10472.440, 453.635, 52877.979 25/04/28,07:18:05,09,07,1, 11.9,1,1, 3.684, 10472.417, 453.649, 52877.994 25/04/28,07:18:05,10,07,1, 11.9,1,1, 3.684, 10472.433, 453.650, 52877.986 25/04/28,07:18:05,11,07,1, 11.9,1,1, 3.684, 10472.408, 453.671, 52878.198 25/04/28,07:18:05,12,07,1, 11.9,1,1, 3.684, 10472.449, 453.655, 52878.050 25/04/28,07:18:05,13,07,1, 11.9,1,1, 3.684, 10472.406, 453.688, 52878.010 25/04/28,07:18:05,14,07,1, 11.9,1,1, 3.684, 10472.405, 453.659, 52878.051 25/04/28,07:18:05,15,07,1, 11.9,1,1, 3.684, 10472.398, 453.668, 52877.971 25/04/28,07:18:05,16,07,1, 11.9,1,1, 3.684, 10472.435, 453.663, 52877.983 25/04/28,07:18:05,17,07,1, 11.9,1,1, 3.684, 10472.410, 453.668, 52878.054 25/04/28,07:18:05,18,07,1, 11.9,1,1, 3.684, 10472.404, 453.651, 52878.069 25/04/28,07:18:05,19,07,1, 11.9,1,1, 3.684, 10472.382, 453.680, 52878.031 25/04/28,07:18:06,00,08,1, 11.9,1,1, 3.683, 10472.378, 453.680, 52878.031 25/04/28,07:18:06,01,08,1, 11.9,1,1, 3.683, 10472.393, 453.667, 52878.045 25/04/28,07:18:06,02,08,1, 11.9,1,1, 3.683, 10472.383, 453.682, 52878.031 25/04/28,07:18:06,03,08,1, 11.9,1,1, 3.683, 10472.401, 453.656, 52877.974 25/04/28,07:18:06,04,08,1, 11.9,1,1, 3.683, 10472.337, 453.690, 52877.942 25/04/28,07:18:06,05,08,1, 11.9,1,1, 3.683, 10472.364, 453.687, 52878.142 25/04/28,07:18:06,06,08,1, 11.9,1,1, 3.683, 10472.380, 453.665, 52878.053 25/04/28,07:18:06,07,08,1, 11.9,1,1, 3.683, 10472.387, 453.689, 52877.952 25/04/28,07:18:06,08,08,1, 11.9,1,1, 3.683, 10472.388, 453.695, 52878.039 25/04/28,07:18:06,09,08,1, 11.9,1,1, 3.683, 10472.359, 453.691, 52878.056 25/04/28,07:18:06,10,08,1, 11.9,1,1, 3.683, 10472.354, 453.693, 52878.025 25/04/28,07:18:06,11,08,1, 11.9,1,1, 3.683, 10472.366, 453.699, 52878.056 25/04/28,07:18:06,12,08,1, 11.9,1,1, 3.683, 10472.345, 453.685, 52878.036 25/04/28,07:18:06,13,08,1, 11.9,1,1, 3.683, 10472.353, 453.691, 52878.013 25/04/28,07:18:06,14,08,1, 11.9,1,1, 3.683, 10472.362, 453.692, 52877.988 25/04/28,07:18:06,15,08,1, 11.9,1,1, 3.683, 10472.349, 453.698, 52878.081 25/04/28,07:18:06,16,08,1, 11.9,1,1, 3.683, 10472.343, 453.674, 52877.960 25/04/28,07:18:06,17,08,1, 11.9,1,1, 3.683, 10472.338, 453.692, 52878.060 25/04/28,07:18:06,18,08,1, 11.9,1,1, 3.683, 10472.338, 453.716, 52878.051 25/04/28,07:18:06,19,08,1, 11.9,1,1, 3.683, 10472.341, 453.702, 52878.035 25/04/28,07:18:07,00,07,1, 11.9,1,1, 3.685, 10472.336, 453.702, 52878.035 25/04/28,07:18:07,01,07,1, 11.9,1,1, 3.685, 10472.311, 453.670, 52878.025 25/04/28,07:18:07,02,07,1, 11.9,1,1, 3.685, 10472.277, 453.709, 52878.001 25/04/28,07:18:07,03,07,1, 11.9,1,1, 3.685, 10472.340, 453.721, 52878.073 25/04/28,07:18:07,04,07,1, 11.9,1,1, 3.685, 10472.304, 453.722, 52878.011 25/04/28,07:18:07,05,07,1, 11.9,1,1, 3.685, 10472.303, 453.719, 52878.007 25/04/28,07:18:07,06,07,1, 11.9,1,1, 3.685, 10472.304, 453.711, 52878.063 25/04/28,07:18:07,07,07,1, 11.9,1,1, 3.685, 10472.301, 453.707, 52878.009 25/04/28,07:18:07,08,07,1, 11.9,1,1, 3.685, 10472.275, 453.728, 52878.097 25/04/28,07:18:07,09,07,1, 11.9,1,1, 3.685, 10472.260, 453.746, 52878.028 25/04/28,07:18:07,10,07,1, 11.9,1,1, 3.685, 10472.295, 453.734, 52878.026 25/04/28,07:18:07,11,07,1, 11.9,1,1, 3.685, 10472.276, 453.727, 52878.074 25/04/28,07:18:07,12,07,1, 11.9,1,1, 3.685, 10472.258, 453.730, 52878.096 25/04/28,07:18:07,13,07,1, 11.9,1,1, 3.685, 10472.277, 453.736, 52878.048 25/04/28,07:18:07,14,07,1, 11.9,1,1, 3.685, 10472.279, 453.741, 52878.088 25/04/28,07:18:07,15,07,1, 11.9,1,1, 3.685, 10472.263, 453.718, 52878.049 25/04/28,07:18:07,16,07,1, 11.9,1,1, 3.685, 10472.272, 453.735, 52878.077 25/04/28,07:18:07,17,07,1, 11.9,1,1, 3.685, 10472.262, 453.728, 52878.009 25/04/28,07:18:07,18,07,1, 11.9,1,1, 3.685, 10472.257, 453.744, 52878.071 25/04/28,07:18:07,19,07,1, 11.9,1,1, 3.685, 10472.245, 453.771, 52878.035 25/04/28,07:18:08,00,07,1, 11.8,1,1, 3.684, 10472.244, 453.771, 52878.035 25/04/28,07:18:08,01,07,1, 11.8,1,1, 3.684, 10472.225, 453.772, 52878.112 25/04/28,07:18:08,02,07,1, 11.8,1,1, 3.684, 10472.239, 453.772, 52878.130 25/04/28,07:18:08,03,07,1, 11.8,1,1, 3.684, 10472.235, 453.761, 52878.090 25/04/28,07:18:08,04,07,1, 11.8,1,1, 3.684, 10472.239, 453.775, 52878.109 25/04/28,07:18:08,05,07,1, 11.8,1,1, 3.684, 10472.227, 453.746, 52878.077 25/04/28,07:18:08,06,07,1, 11.8,1,1, 3.684, 10472.229, 453.767, 52878.071 25/04/28,07:18:08,07,07,1, 11.8,1,1, 3.684, 10472.212, 453.781, 52878.070 25/04/28,07:18:08,08,07,1, 11.8,1,1, 3.684, 10472.211, 453.762, 52878.120 25/04/28,07:18:08,09,07,1, 11.8,1,1, 3.684, 10472.217, 453.792, 52878.042 25/04/28,07:18:08,10,07,1, 11.8,1,1, 3.684, 10472.215, 453.776, 52878.073 25/04/28,07:18:08,11,07,1, 11.8,1,1, 3.684, 10472.201, 453.792, 52878.129 25/04/28,07:18:08,12,07,1, 11.8,1,1, 3.684, 10472.189, 453.775, 52878.163 25/04/28,07:18:08,13,07,1, 11.8,1,1, 3.684, 10472.186, 453.775, 52878.080 25/04/28,07:18:08,14,07,1, 11.8,1,1, 3.684, 10472.190, 453.775, 52878.036 25/04/28,07:18:08,15,07,1, 11.8,1,1, 3.684, 10472.190, 453.799, 52878.126 25/04/28,07:18:08,16,07,1, 11.8,1,1, 3.684, 10472.202, 453.802, 52878.143 25/04/28,07:18:08,17,07,1, 11.8,1,1, 3.684, 10472.157, 453.783, 52878.105 25/04/28,07:18:08,18,07,1, 11.8,1,1, 3.684, 10472.199, 453.785, 52878.073 25/04/28,07:18:08,19,07,1, 11.8,1,1, 3.684, 10472.156, 453.804, 52878.120 25/04/28,07:18:09,00,07,1, 12.0,1,1, 3.676, 10472.152, 453.804, 52878.120 25/04/28,07:18:09,01,07,1, 12.0,1,1, 3.676, 10472.175, 453.819, 52878.137 25/04/28,07:18:09,02,07,1, 12.0,1,1, 3.676, 10472.172, 453.820, 52878.085 25/04/28,07:18:09,03,07,1, 12.0,1,1, 3.676, 10472.143, 453.813, 52878.182 25/04/28,07:18:09,04,07,1, 12.0,1,1, 3.676, 10472.145, 453.823, 52878.114 25/04/28,07:18:09,05,07,1, 12.0,1,1, 3.676, 10472.159, 453.802, 52878.158 25/04/28,07:18:09,06,07,1, 12.0,1,1, 3.676, 10472.150, 453.810, 52878.105 25/04/28,07:18:09,07,07,1, 12.0,1,1, 3.676, 10472.147, 453.836, 52878.089 25/04/28,07:18:09,08,07,1, 12.0,1,1, 3.676, 10472.137, 453.820, 52878.152 25/04/28,07:18:09,09,07,1, 12.0,1,1, 3.676, 10472.126, 453.807, 52878.135 25/04/28,07:18:09,10,07,1, 12.0,1,1, 3.676, 10472.111, 453.823, 52878.110 25/04/28,07:18:09,11,07,1, 12.0,1,1, 3.676, 10472.100, 453.817, 52878.112 25/04/28,07:18:09,12,07,1, 12.0,1,1, 3.676, 10472.121, 453.836, 52878.112 25/04/28,07:18:09,13,07,1, 12.0,1,1, 3.676, 10472.132, 453.850, 52878.096 25/04/28,07:18:09,14,07,1, 12.0,1,1, 3.676, 10472.115, 453.834, 52878.089 25/04/28,07:18:09,15,07,1, 12.0,1,1, 3.676, 10472.090, 453.842, 52878.088 25/04/28,07:18:09,16,07,1, 12.0,1,1, 3.676, 10472.093, 453.873, 52878.136 25/04/28,07:18:09,17,07,1, 12.0,1,1, 3.676, 10472.096, 453.872, 52878.143 25/04/28,07:18:09,18,07,1, 12.0,1,1, 3.676, 10472.085, 453.839, 52878.100 25/04/28,07:18:09,19,07,1, 12.0,1,1, 3.676, 10472.070, 453.849, 52878.068 25/04/28,07:18:10,00,07,1, 11.9,1,1, 3.681, 10472.069, 453.849, 52878.068 25/04/28,07:18:10,01,07,1, 11.9,1,1, 3.681, 10472.088, 453.871, 52878.173 25/04/28,07:18:10,02,07,1, 11.9,1,1, 3.681, 10472.083, 453.863, 52878.111 25/04/28,07:18:10,03,07,1, 11.9,1,1, 3.681, 10472.095, 453.877, 52878.077 25/04/28,07:18:10,04,07,1, 11.9,1,1, 3.681, 10472.046, 453.867, 52878.091 25/04/28,07:18:10,05,07,1, 11.9,1,1, 3.681, 10472.061, 453.854, 52878.062 25/04/28,07:18:10,06,07,1, 11.9,1,1, 3.681, 10472.054, 453.874, 52878.078 25/04/28,07:18:10,07,07,1, 11.9,1,1, 3.681, 10472.051, 453.881, 52878.130 25/04/28,07:18:10,08,07,1, 11.9,1,1, 3.681, 10472.070, 453.889, 52878.086 25/04/28,07:18:10,09,07,1, 11.9,1,1, 3.681, 10472.007, 453.869, 52878.144 25/04/28,07:18:10,10,07,1, 11.9,1,1, 3.681, 10472.046, 453.889, 52878.093 25/04/28,07:18:10,11,07,1, 11.9,1,1, 3.681, 10472.029, 453.895, 52878.077 25/04/28,07:18:10,12,07,1, 11.9,1,1, 3.681, 10472.039, 453.912, 52878.167 25/04/28,07:18:10,13,07,1, 11.9,1,1, 3.681, 10472.026, 453.906, 52878.168 25/04/28,07:18:10,14,07,1, 11.9,1,1, 3.681, 10472.032, 453.923, 52878.112 25/04/28,07:18:10,15,07,1, 11.9,1,1, 3.681, 10472.043, 453.875, 52878.095 25/04/28,07:18:10,16,07,1, 11.9,1,1, 3.681, 10472.014, 453.904, 52878.096 25/04/28,07:18:10,17,07,1, 11.9,1,1, 3.681, 10472.024, 453.940, 52878.168 25/04/28,07:18:10,18,07,1, 11.9,1,1, 3.681, 10472.023, 453.933, 52878.110 25/04/28,07:18:10,19,07,1, 11.9,1,1, 3.681, 10472.007, 453.913, 52878.146 25/04/28,07:18:11,00,06,1, 11.9,1,1, 3.686, 10472.002, 453.913, 52878.146 25/04/28,07:18:11,01,06,1, 11.9,1,1, 3.686, 10472.008, 453.930, 52878.136 25/04/28,07:18:11,02,06,1, 11.9,1,1, 3.686, 10471.973, 453.926, 52878.119 25/04/28,07:18:11,03,06,1, 11.9,1,1, 3.686, 10471.982, 453.928, 52878.202 25/04/28,07:18:11,04,06,1, 11.9,1,1, 3.686, 10471.998, 453.938, 52878.075 25/04/28,07:18:11,05,06,1, 11.9,1,1, 3.686, 10471.977, 453.938, 52878.110 25/04/28,07:18:11,06,06,1, 11.9,1,1, 3.686, 10471.990, 453.914, 52878.156 25/04/28,07:18:11,07,06,1, 11.9,1,1, 3.686, 10471.997, 453.924, 52878.180 25/04/28,07:18:11,08,06,1, 11.9,1,1, 3.686, 10471.987, 453.985, 52878.163 25/04/28,07:18:11,09,06,1, 11.9,1,1, 3.686, 10471.986, 453.958, 52878.193 25/04/28,07:18:11,10,06,1, 11.9,1,1, 3.686, 10471.986, 453.949, 52878.082 25/04/28,07:18:11,11,06,1, 11.9,1,1, 3.686, 10471.957, 453.951, 52878.119 25/04/28,07:18:11,12,06,1, 11.9,1,1, 3.686, 10471.953, 453.958, 52878.191 25/04/28,07:18:11,13,06,1, 11.9,1,1, 3.686, 10471.953, 453.981, 52878.154 25/04/28,07:18:11,14,06,1, 11.9,1,1, 3.686, 10471.977, 453.968, 52878.140 25/04/28,07:18:11,15,06,1, 11.9,1,1, 3.686, 10471.941, 453.958, 52878.182 25/04/28,07:18:11,16,06,1, 11.9,1,1, 3.686, 10471.936, 453.945, 52878.152 25/04/28,07:18:11,17,06,1, 11.9,1,1, 3.686, 10471.943, 453.960, 52878.164 25/04/28,07:18:11,18,06,1, 11.9,1,1, 3.686, 10471.934, 453.972, 52878.102 25/04/28,07:18:11,19,06,1, 11.9,1,1, 3.686, 10471.956, 454.007, 52878.153 25/04/28,07:18:12,00,08,1, 11.9,1,1, 3.686, 10471.952, 454.007, 52878.153 25/04/28,07:18:12,01,08,1, 11.9,1,1, 3.686, 10471.934, 453.979, 52878.131 25/04/28,07:18:12,02,08,1, 11.9,1,1, 3.686, 10471.932, 453.975, 52878.161 25/04/28,07:18:12,03,08,1, 11.9,1,1, 3.686, 10471.946, 453.982, 52878.104 25/04/28,07:18:12,04,08,1, 11.9,1,1, 3.686, 10471.932, 453.989, 52878.199 25/04/28,07:18:12,05,08,1, 11.9,1,1, 3.686, 10471.933, 453.993, 52878.180 25/04/28,07:18:12,06,08,1, 11.9,1,1, 3.686, 10471.910, 454.021, 52878.143 25/04/28,07:18:12,07,08,1, 11.9,1,1, 3.686, 10471.916, 453.984, 52878.230 25/04/28,07:18:12,08,08,1, 11.9,1,1, 3.686, 10471.915, 454.009, 52878.186 25/04/28,07:18:12,09,08,1, 11.9,1,1, 3.686, 10471.955, 454.025, 52878.181 25/04/28,07:18:12,10,08,1, 11.9,1,1, 3.686, 10471.912, 454.006, 52878.126 25/04/28,07:18:12,11,08,1, 11.9,1,1, 3.686, 10471.912, 454.021, 52878.176 25/04/28,07:18:12,12,08,1, 11.9,1,1, 3.686, 10471.921, 454.022, 52878.183 25/04/28,07:18:12,13,08,1, 11.9,1,1, 3.686, 10471.892, 454.027, 52878.161 25/04/28,07:18:12,14,08,1, 11.9,1,1, 3.686, 10471.875, 454.053, 52878.184 25/04/28,07:18:12,15,08,1, 11.9,1,1, 3.686, 10471.893, 454.073, 52878.228 25/04/28,07:18:12,16,08,1, 11.9,1,1, 3.686, 10471.890, 454.044, 52878.120 25/04/28,07:18:12,17,08,1, 11.9,1,1, 3.686, 10471.881, 454.051, 52878.147 25/04/28,07:18:12,18,08,1, 11.9,1,1, 3.686, 10471.852, 454.045, 52878.194 25/04/28,07:18:12,19,08,1, 11.9,1,1, 3.686, 10471.871, 454.061, 52878.210 25/04/28,07:18:13,00,06,1, 11.9,1,1, 3.684, 10471.869, 454.061, 52878.210 25/04/28,07:18:13,01,06,1, 11.9,1,1, 3.684, 10471.869, 454.064, 52878.237 25/04/28,07:18:13,02,06,1, 11.9,1,1, 3.684, 10471.854, 454.060, 52878.191 25/04/28,07:18:13,03,06,1, 11.9,1,1, 3.684, 10471.876, 454.052, 52878.188 25/04/28,07:18:13,04,06,1, 11.9,1,1, 3.684, 10471.849, 454.066, 52878.261 25/04/28,07:18:13,05,06,1, 11.9,1,1, 3.684, 10471.852, 454.119, 52878.279 25/04/28,07:18:13,06,06,1, 11.9,1,1, 3.684, 10471.869, 454.096, 52878.145 25/04/28,07:18:13,07,06,1, 11.9,1,1, 3.684, 10471.846, 454.100, 52878.194 25/04/28,07:18:13,08,06,1, 11.9,1,1, 3.684, 10471.859, 454.087, 52878.201 25/04/28,07:18:13,09,06,1, 11.9,1,1, 3.684, 10471.841, 454.095, 52878.177 25/04/28,07:18:13,10,06,1, 11.9,1,1, 3.684, 10471.847, 454.113, 52878.249 25/04/28,07:18:13,11,06,1, 11.9,1,1, 3.684, 10471.854, 454.104, 52878.174 25/04/28,07:18:13,12,06,1, 11.9,1,1, 3.684, 10471.841, 454.131, 52878.147 25/04/28,07:18:13,13,06,1, 11.9,1,1, 3.684, 10471.816, 454.135, 52878.259 25/04/28,07:18:13,14,06,1, 11.9,1,1, 3.684, 10471.830, 454.114, 52878.215 25/04/28,07:18:13,15,06,1, 11.9,1,1, 3.684, 10471.826, 454.130, 52878.151 25/04/28,07:18:13,16,06,1, 11.9,1,1, 3.684, 10471.800, 454.155, 52878.172 25/04/28,07:18:13,17,06,1, 11.9,1,1, 3.684, 10471.810, 454.136, 52878.152 25/04/28,07:18:13,18,06,1, 11.9,1,1, 3.684, 10471.818, 454.120, 52878.191 25/04/28,07:18:13,19,06,1, 11.9,1,1, 3.684, 10471.836, 454.160, 52878.150 25/04/28,07:18:14,00,07,1, 11.9,1,1, 3.685, 10471.835, 454.160, 52878.150 25/04/28,07:18:14,01,07,1, 11.9,1,1, 3.685, 10471.825, 454.158, 52878.197 25/04/28,07:18:14,02,07,1, 11.9,1,1, 3.685, 10471.814, 454.188, 52878.153 25/04/28,07:18:14,03,07,1, 11.9,1,1, 3.685, 10471.829, 454.142, 52878.242 25/04/28,07:18:14,04,07,1, 11.9,1,1, 3.685, 10471.807, 454.144, 52878.124 25/04/28,07:18:14,05,07,1, 11.9,1,1, 3.685, 10471.803, 454.125, 52878.248 25/04/28,07:18:14,06,07,1, 11.9,1,1, 3.685, 10471.792, 454.180, 52878.271 25/04/28,07:18:14,07,07,1, 11.9,1,1, 3.685, 10471.794, 454.170, 52878.149 25/04/28,07:18:14,08,07,1, 11.9,1,1, 3.685, 10471.795, 454.176, 52878.197 25/04/28,07:18:14,09,07,1, 11.9,1,1, 3.685, 10471.824, 454.194, 52878.318 25/04/28,07:18:14,10,07,1, 11.9,1,1, 3.685, 10471.767, 454.169, 52878.101 25/04/28,07:18:14,11,07,1, 11.9,1,1, 3.685, 10471.757, 454.173, 52878.237 25/04/28,07:18:14,12,07,1, 11.9,1,1, 3.685, 10471.755, 454.217, 52878.292 25/04/28,07:18:14,13,07,1, 11.9,1,1, 3.685, 10471.772, 454.229, 52878.269 25/04/28,07:18:14,14,07,1, 11.9,1,1, 3.685, 10471.798, 454.198, 52878.238 25/04/28,07:18:14,15,07,1, 11.9,1,1, 3.685, 10471.770, 454.219, 52878.198 25/04/28,07:18:14,16,07,1, 11.9,1,1, 3.685, 10471.768, 454.214, 52878.198 25/04/28,07:18:14,17,07,1, 11.9,1,1, 3.685, 10471.788, 454.217, 52878.164 25/04/28,07:18:14,18,07,1, 11.9,1,1, 3.685, 10471.766, 454.211, 52878.265 25/04/28,07:18:14,19,07,1, 11.9,1,1, 3.685, 10471.779, 454.217, 52878.227 25/04/28,07:18:15,00,07,1, 12.0,1,1, 3.686, 10471.777, 454.217, 52878.227 25/04/28,07:18:15,01,07,1, 12.0,1,1, 3.686, 10471.751, 454.216, 52878.183 25/04/28,07:18:15,02,07,1, 12.0,1,1, 3.686, 10471.750, 454.267, 52878.239 25/04/28,07:18:15,03,07,1, 12.0,1,1, 3.686, 10471.779, 454.243, 52878.291 25/04/28,07:18:15,04,07,1, 12.0,1,1, 3.686, 10471.766, 454.240, 52878.259 25/04/28,07:18:15,05,07,1, 12.0,1,1, 3.686, 10471.762, 454.242, 52878.185 25/04/28,07:18:15,06,07,1, 12.0,1,1, 3.686, 10471.755, 454.235, 52878.238 25/04/28,07:18:15,07,07,1, 12.0,1,1, 3.686, 10471.737, 454.242, 52878.269 25/04/28,07:18:15,08,07,1, 12.0,1,1, 3.686, 10471.704, 454.239, 52878.138 25/04/28,07:18:15,09,07,1, 12.0,1,1, 3.686, 10471.772, 454.278, 52878.320 25/04/28,07:18:15,10,07,1, 12.0,1,1, 3.686, 10471.754, 454.245, 52878.163 25/04/28,07:18:15,11,07,1, 12.0,1,1, 3.686, 10471.746, 454.260, 52878.252 25/04/28,07:18:15,12,07,1, 12.0,1,1, 3.686, 10471.736, 454.260, 52878.301 25/04/28,07:18:15,13,07,1, 12.0,1,1, 3.686, 10471.738, 454.268, 52878.248 25/04/28,07:18:15,14,07,1, 12.0,1,1, 3.686, 10471.743, 454.287, 52878.274 25/04/28,07:18:15,15,07,1, 12.0,1,1, 3.686, 10471.704, 454.263, 52878.248 25/04/28,07:18:15,16,07,1, 12.0,1,1, 3.686, 10471.729, 454.267, 52878.236 25/04/28,07:18:15,17,07,1, 12.0,1,1, 3.686, 10471.744, 454.258, 52878.252 25/04/28,07:18:15,18,07,1, 12.0,1,1, 3.686, 10471.721, 454.304, 52878.287 25/04/28,07:18:15,19,07,1, 12.0,1,1, 3.686, 10471.741, 454.318, 52878.267 25/04/28,07:18:16,00,06,1, 11.9,1,1, 3.679, 10471.735, 454.318, 52878.267 25/04/28,07:18:16,01,06,1, 11.9,1,1, 3.679, 10471.726, 454.300, 52878.284 25/04/28,07:18:16,02,06,1, 11.9,1,1, 3.679, 10471.697, 454.298, 52878.258 25/04/28,07:18:16,03,06,1, 11.9,1,1, 3.679, 10471.750, 454.301, 52878.191 25/04/28,07:18:16,04,06,1, 11.9,1,1, 3.679, 10471.708, 454.302, 52878.269 25/04/28,07:18:16,05,06,1, 11.9,1,1, 3.679, 10471.686, 454.301, 52878.206 25/04/28,07:18:16,06,06,1, 11.9,1,1, 3.679, 10471.713, 454.320, 52878.258 25/04/28,07:18:16,07,06,1, 11.9,1,1, 3.679, 10471.682, 454.293, 52878.193 25/04/28,07:18:16,08,06,1, 11.9,1,1, 3.679, 10471.692, 454.303, 52878.214 25/04/28,07:18:16,09,06,1, 11.9,1,1, 3.679, 10471.693, 454.315, 52878.293 25/04/28,07:18:16,10,06,1, 11.9,1,1, 3.679, 10471.719, 454.327, 52878.239 25/04/28,07:18:16,11,06,1, 11.9,1,1, 3.679, 10471.710, 454.336, 52878.270 25/04/28,07:18:16,12,06,1, 11.9,1,1, 3.679, 10471.711, 454.340, 52878.291 25/04/28,07:18:16,13,06,1, 11.9,1,1, 3.679, 10471.697, 454.325, 52878.227 25/04/28,07:18:16,14,06,1, 11.9,1,1, 3.679, 10471.724, 454.311, 52878.259 25/04/28,07:18:16,15,06,1, 11.9,1,1, 3.679, 10471.722, 454.352, 52878.208 25/04/28,07:18:16,16,06,1, 11.9,1,1, 3.679, 10471.708, 454.357, 52878.303 25/04/28,07:18:16,17,06,1, 11.9,1,1, 3.679, 10471.708, 454.337, 52878.267 25/04/28,07:18:16,18,06,1, 11.9,1,1, 3.679, 10471.693, 454.349, 52878.249 25/04/28,07:18:16,19,06,1, 11.9,1,1, 3.679, 10471.683, 454.357, 52878.276 25/04/28,07:18:17,00,06,1, 11.9,1,1, 3.684, 10471.677, 454.357, 52878.276 25/04/28,07:18:17,01,06,1, 11.9,1,1, 3.684, 10471.699, 454.384, 52878.270 25/04/28,07:18:17,02,06,1, 11.9,1,1, 3.684, 10471.686, 454.382, 52878.203 25/04/28,07:18:17,03,06,1, 11.9,1,1, 3.684, 10471.677, 454.368, 52878.351 25/04/28,07:18:17,04,06,1, 11.9,1,1, 3.684, 10471.692, 454.366, 52878.230 25/04/28,07:18:17,05,06,1, 11.9,1,1, 3.684, 10471.690, 454.373, 52878.299 25/04/28,07:18:17,06,06,1, 11.9,1,1, 3.684, 10471.678, 454.397, 52878.277 25/04/28,07:18:17,07,06,1, 11.9,1,1, 3.684, 10471.660, 454.405, 52878.227 25/04/28,07:18:17,08,06,1, 11.9,1,1, 3.684, 10471.671, 454.372, 52878.234 25/04/28,07:18:17,09,06,1, 11.9,1,1, 3.684, 10471.678, 454.386, 52878.250 25/04/28,07:18:17,10,06,1, 11.9,1,1, 3.684, 10471.672, 454.391, 52878.256 25/04/28,07:18:17,11,06,1, 11.9,1,1, 3.684, 10471.665, 454.393, 52878.320 25/04/28,07:18:17,12,06,1, 11.9,1,1, 3.684, 10471.655, 454.413, 52878.223 25/04/28,07:18:17,13,06,1, 11.9,1,1, 3.684, 10471.667, 454.395, 52878.197 25/04/28,07:18:17,14,06,1, 11.9,1,1, 3.684, 10471.658, 454.416, 52878.213 25/04/28,07:18:17,15,06,1, 11.9,1,1, 3.684, 10471.676, 454.414, 52878.209 25/04/28,07:18:17,16,06,1, 11.9,1,1, 3.684, 10471.650, 454.438, 52878.248 25/04/28,07:18:17,17,06,1, 11.9,1,1, 3.684, 10471.654, 454.437, 52878.322 25/04/28,07:18:17,18,06,1, 11.9,1,1, 3.684, 10471.642, 454.427, 52878.308 25/04/28,07:18:17,19,06,1, 11.9,1,1, 3.684, 10471.668, 454.411, 52878.288 25/04/28,07:18:18,00,06,1, 11.9,1,1, 3.682, 10471.660, 454.411, 52878.288 25/04/28,07:18:18,01,06,1, 11.9,1,1, 3.682, 10471.666, 454.461, 52878.304 25/04/28,07:18:18,02,06,1, 11.9,1,1, 3.682, 10471.651, 454.452, 52878.303 25/04/28,07:18:18,03,06,1, 11.9,1,1, 3.682, 10471.672, 454.442, 52878.281 25/04/28,07:18:18,04,06,1, 11.9,1,1, 3.682, 10471.642, 454.437, 52878.300 25/04/28,07:18:18,05,06,1, 11.9,1,1, 3.682, 10471.646, 454.412, 52878.322 25/04/28,07:18:18,06,06,1, 11.9,1,1, 3.682, 10471.641, 454.448, 52878.205 25/04/28,07:18:18,07,06,1, 11.9,1,1, 3.682, 10471.630, 454.440, 52878.286 25/04/28,07:18:18,08,06,1, 11.9,1,1, 3.682, 10471.627, 454.446, 52878.182 25/04/28,07:18:18,09,06,1, 11.9,1,1, 3.682, 10471.641, 454.463, 52878.300 25/04/28,07:18:18,10,06,1, 11.9,1,1, 3.682, 10471.631, 454.463, 52878.261 25/04/28,07:18:18,11,06,1, 11.9,1,1, 3.682, 10471.633, 454.449, 52878.310 25/04/28,07:18:18,12,06,1, 11.9,1,1, 3.682, 10471.633, 454.463, 52878.206 25/04/28,07:18:18,13,06,1, 11.9,1,1, 3.682, 10471.615, 454.470, 52878.300 25/04/28,07:18:18,14,06,1, 11.9,1,1, 3.682, 10471.596, 454.457, 52878.298 25/04/28,07:18:18,15,06,1, 11.9,1,1, 3.682, 10471.625, 454.437, 52878.223 25/04/28,07:18:18,16,06,1, 11.9,1,1, 3.682, 10471.624, 454.450, 52878.271 25/04/28,07:18:18,17,06,1, 11.9,1,1, 3.682, 10471.612, 454.454, 52878.283 25/04/28,07:18:18,18,06,1, 11.9,1,1, 3.682, 10471.610, 454.476, 52878.282 25/04/28,07:18:18,19,06,1, 11.9,1,1, 3.682, 10471.623, 454.475, 52878.280 25/04/28,07:18:19,00,06,1, 11.9,1,1, 3.683, 10471.618, 454.475, 52878.280 25/04/28,07:18:19,01,06,1, 11.9,1,1, 3.683, 10471.605, 454.473, 52878.239 25/04/28,07:18:19,02,06,1, 11.9,1,1, 3.683, 10471.612, 454.475, 52878.286 25/04/28,07:18:19,03,06,1, 11.9,1,1, 3.683, 10471.625, 454.488, 52878.353 25/04/28,07:18:19,04,06,1, 11.9,1,1, 3.683, 10471.627, 454.495, 52878.302 25/04/28,07:18:19,05,06,1, 11.9,1,1, 3.683, 10471.614, 454.492, 52878.245 25/04/28,07:18:19,06,06,1, 11.9,1,1, 3.683, 10471.626, 454.498, 52878.323 25/04/28,07:18:19,07,06,1, 11.9,1,1, 3.683, 10471.606, 454.485, 52878.314 25/04/28,07:18:19,08,06,1, 11.9,1,1, 3.683, 10471.607, 454.504, 52878.332 25/04/28,07:18:19,09,06,1, 11.9,1,1, 3.683, 10471.637, 454.508, 52878.287 25/04/28,07:18:19,10,06,1, 11.9,1,1, 3.683, 10471.620, 454.516, 52878.285 25/04/28,07:18:19,11,06,1, 11.9,1,1, 3.683, 10471.621, 454.525, 52878.304 25/04/28,07:18:19,12,06,1, 11.9,1,1, 3.683, 10471.587, 454.503, 52878.272 25/04/28,07:18:19,13,06,1, 11.9,1,1, 3.683, 10471.589, 454.514, 52878.230 25/04/28,07:18:19,14,06,1, 11.9,1,1, 3.683, 10471.615, 454.508, 52878.203 25/04/28,07:18:19,15,06,1, 11.9,1,1, 3.683, 10471.611, 454.511, 52878.366 25/04/28,07:18:19,16,06,1, 11.9,1,1, 3.683, 10471.605, 454.507, 52878.270 25/04/28,07:18:19,17,06,1, 11.9,1,1, 3.683, 10471.589, 454.522, 52878.341 25/04/28,07:18:19,18,06,1, 11.9,1,1, 3.683, 10471.600, 454.527, 52878.352 25/04/28,07:18:19,19,06,1, 11.9,1,1, 3.683, 10471.630, 454.522, 52878.279 25/04/28,07:18:20,00,07,1, 11.9,1,1, 3.682, 10471.627, 454.522, 52878.279 25/04/28,07:18:20,01,07,1, 11.9,1,1, 3.682, 10471.577, 454.561, 52878.310 25/04/28,07:18:20,02,07,1, 11.9,1,1, 3.682, 10471.582, 454.541, 52878.238 25/04/28,07:18:20,03,07,1, 11.9,1,1, 3.682, 10471.589, 454.532, 52878.335 25/04/28,07:18:20,04,07,1, 11.9,1,1, 3.682, 10471.582, 454.540, 52878.207 25/04/28,07:18:20,05,07,1, 11.9,1,1, 3.682, 10471.582, 454.552, 52878.248 25/04/28,07:18:20,06,07,1, 11.9,1,1, 3.682, 10471.611, 454.545, 52878.266 25/04/28,07:18:20,07,07,1, 11.9,1,1, 3.682, 10471.571, 454.546, 52878.271 25/04/28,07:18:20,08,07,1, 11.9,1,1, 3.682, 10471.565, 454.540, 52878.323 25/04/28,07:18:20,09,07,1, 11.9,1,1, 3.682, 10471.557, 454.565, 52878.303 25/04/28,07:18:20,10,07,1, 11.9,1,1, 3.682, 10471.563, 454.560, 52878.309 25/04/28,07:18:20,11,07,1, 11.9,1,1, 3.682, 10471.574, 454.563, 52878.306 25/04/28,07:18:20,12,07,1, 11.9,1,1, 3.682, 10471.575, 454.563, 52878.322 25/04/28,07:18:20,13,07,1, 11.9,1,1, 3.682, 10471.593, 454.568, 52878.382 25/04/28,07:18:20,14,07,1, 11.9,1,1, 3.682, 10471.579, 454.530, 52878.224 25/04/28,07:18:20,15,07,1, 11.9,1,1, 3.682, 10471.581, 454.584, 52878.251 25/04/28,07:18:20,16,07,1, 11.9,1,1, 3.682, 10471.551, 454.582, 52878.309 25/04/28,07:18:20,17,07,1, 11.9,1,1, 3.682, 10471.563, 454.579, 52878.288 25/04/28,07:18:20,18,07,1, 11.9,1,1, 3.682, 10471.561, 454.585, 52878.286 25/04/28,07:18:20,19,07,1, 11.9,1,1, 3.682, 10471.554, 454.573, 52878.319 25/04/28,07:18:21,00,07,1, 11.9,1,1, 3.683, 10471.551, 454.573, 52878.319 25/04/28,07:18:21,01,07,1, 11.9,1,1, 3.683, 10471.571, 454.597, 52878.311 25/04/28,07:18:21,02,07,1, 11.9,1,1, 3.683, 10471.569, 454.579, 52878.283 25/04/28,07:18:21,03,07,1, 11.9,1,1, 3.683, 10471.566, 454.582, 52878.268 25/04/28,07:18:21,04,07,1, 11.9,1,1, 3.683, 10471.553, 454.576, 52878.300 25/04/28,07:18:21,05,07,1, 11.9,1,1, 3.683, 10471.553, 454.588, 52878.339 25/04/28,07:18:21,06,07,1, 11.9,1,1, 3.683, 10471.557, 454.594, 52878.328 25/04/28,07:18:21,07,07,1, 11.9,1,1, 3.683, 10471.577, 454.580, 52878.260 25/04/28,07:18:21,08,07,1, 11.9,1,1, 3.683, 10471.557, 454.589, 52878.360 25/04/28,07:18:21,09,07,1, 11.9,1,1, 3.683, 10471.561, 454.589, 52878.270 25/04/28,07:18:21,10,07,1, 11.9,1,1, 3.683, 10471.579, 454.597, 52878.257 25/04/28,07:18:21,11,07,1, 11.9,1,1, 3.683, 10471.564, 454.610, 52878.315 25/04/28,07:18:21,12,07,1, 11.9,1,1, 3.683, 10471.575, 454.622, 52878.272 25/04/28,07:18:21,13,07,1, 11.9,1,1, 3.683, 10471.560, 454.593, 52878.299 25/04/28,07:18:21,14,07,1, 11.9,1,1, 3.683, 10471.547, 454.618, 52878.341 25/04/28,07:18:21,15,07,1, 11.9,1,1, 3.683, 10471.560, 454.604, 52878.307 25/04/28,07:18:21,16,07,1, 11.9,1,1, 3.683, 10471.558, 454.590, 52878.272 25/04/28,07:18:21,17,07,1, 11.9,1,1, 3.683, 10471.583, 454.600, 52878.253 25/04/28,07:18:21,18,07,1, 11.9,1,1, 3.683, 10471.557, 454.632, 52878.311 25/04/28,07:18:21,19,07,1, 11.9,1,1, 3.683, 10471.548, 454.629, 52878.303 25/04/28,07:18:22,00,08,1, 11.9,1,1, 3.684, 10471.543, 454.629, 52878.303 25/04/28,07:18:22,01,08,1, 11.9,1,1, 3.684, 10471.578, 454.612, 52878.319 25/04/28,07:18:22,02,08,1, 11.9,1,1, 3.684, 10471.551, 454.608, 52878.236 25/04/28,07:18:22,03,08,1, 11.9,1,1, 3.684, 10471.563, 454.626, 52878.289 25/04/28,07:18:22,04,08,1, 11.9,1,1, 3.684, 10471.541, 454.610, 52878.342 25/04/28,07:18:22,05,08,1, 11.9,1,1, 3.684, 10471.546, 454.631, 52878.302 25/04/28,07:18:22,06,08,1, 11.9,1,1, 3.684, 10471.564, 454.604, 52878.257 25/04/28,07:18:22,07,08,1, 11.9,1,1, 3.684, 10471.539, 454.607, 52878.263 25/04/28,07:18:22,08,08,1, 11.9,1,1, 3.684, 10471.559, 454.640, 52878.351 25/04/28,07:18:22,09,08,1, 11.9,1,1, 3.684, 10471.558, 454.631, 52878.352 25/04/28,07:18:22,10,08,1, 11.9,1,1, 3.684, 10471.543, 454.651, 52878.363 25/04/28,07:18:22,11,08,1, 11.9,1,1, 3.684, 10471.545, 454.641, 52878.310 25/04/28,07:18:22,12,08,1, 11.9,1,1, 3.684, 10471.555, 454.630, 52878.337 25/04/28,07:18:22,13,08,1, 11.9,1,1, 3.684, 10471.571, 454.636, 52878.296 25/04/28,07:18:22,14,08,1, 11.9,1,1, 3.684, 10471.558, 454.643, 52878.271 25/04/28,07:18:22,15,08,1, 11.9,1,1, 3.684, 10471.548, 454.651, 52878.247 25/04/28,07:18:22,16,08,1, 11.9,1,1, 3.684, 10471.546, 454.621, 52878.255 25/04/28,07:18:22,17,08,1, 11.9,1,1, 3.684, 10471.572, 454.625, 52878.365 25/04/28,07:18:22,18,08,1, 11.9,1,1, 3.684, 10471.544, 454.614, 52878.233 25/04/28,07:18:22,19,08,1, 11.9,1,1, 3.684, 10471.575, 454.660, 52878.361 25/04/28,07:18:23,00,07,1, 11.8,1,1, 3.686, 10471.568, 454.660, 52878.361 25/04/28,07:18:23,01,07,1, 11.8,1,1, 3.686, 10471.573, 454.631, 52878.299 25/04/28,07:18:23,02,07,1, 11.8,1,1, 3.686, 10471.535, 454.625, 52878.276 25/04/28,07:18:23,03,07,1, 11.8,1,1, 3.686, 10471.540, 454.628, 52878.247 25/04/28,07:18:23,04,07,1, 11.8,1,1, 3.686, 10471.546, 454.645, 52878.327 25/04/28,07:18:23,05,07,1, 11.8,1,1, 3.686, 10471.547, 454.654, 52878.310 25/04/28,07:18:23,06,07,1, 11.8,1,1, 3.686, 10471.530, 454.639, 52878.291 25/04/28,07:18:23,07,07,1, 11.8,1,1, 3.686, 10471.538, 454.663, 52878.299 25/04/28,07:18:23,08,07,1, 11.8,1,1, 3.686, 10471.535, 454.628, 52878.208 25/04/28,07:18:23,09,07,1, 11.8,1,1, 3.686, 10471.565, 454.655, 52878.294 25/04/28,07:18:23,10,07,1, 11.8,1,1, 3.686, 10471.552, 454.651, 52878.232 25/04/28,07:18:23,11,07,1, 11.8,1,1, 3.686, 10471.546, 454.656, 52878.355 25/04/28,07:18:23,12,07,1, 11.8,1,1, 3.686, 10471.552, 454.654, 52878.340 25/04/28,07:18:23,13,07,1, 11.8,1,1, 3.686, 10471.557, 454.641, 52878.267 25/04/28,07:18:23,14,07,1, 11.8,1,1, 3.686, 10471.568, 454.658, 52878.270 25/04/28,07:18:23,15,07,1, 11.8,1,1, 3.686, 10471.568, 454.678, 52878.345 25/04/28,07:18:23,16,07,1, 11.8,1,1, 3.686, 10471.571, 454.672, 52878.269 25/04/28,07:18:23,17,07,1, 11.8,1,1, 3.686, 10471.535, 454.660, 52878.290 25/04/28,07:18:23,18,07,1, 11.8,1,1, 3.686, 10471.530, 454.665, 52878.289 25/04/28,07:18:23,19,07,1, 11.8,1,1, 3.686, 10471.561, 454.662, 52878.309 25/04/28,07:18:24,00,07,1, 11.9,1,1, 3.678, 10471.560, 454.662, 52878.309 25/04/28,07:18:24,01,07,1, 11.9,1,1, 3.678, 10471.554, 454.663, 52878.230 25/04/28,07:18:24,02,07,1, 11.9,1,1, 3.678, 10471.556, 454.657, 52878.321 25/04/28,07:18:24,03,07,1, 11.9,1,1, 3.678, 10471.547, 454.637, 52878.300 25/04/28,07:18:24,04,07,1, 11.9,1,1, 3.678, 10471.532, 454.661, 52878.272 25/04/28,07:18:24,05,07,1, 11.9,1,1, 3.678, 10471.543, 454.664, 52878.306 25/04/28,07:18:24,06,07,1, 11.9,1,1, 3.678, 10471.540, 454.662, 52878.258 25/04/28,07:18:24,07,07,1, 11.9,1,1, 3.678, 10471.541, 454.654, 52878.252 25/04/28,07:18:24,08,07,1, 11.9,1,1, 3.678, 10471.565, 454.652, 52878.234 25/04/28,07:18:24,09,07,1, 11.9,1,1, 3.678, 10471.553, 454.666, 52878.292 25/04/28,07:18:24,10,07,1, 11.9,1,1, 3.678, 10471.545, 454.661, 52878.307 25/04/28,07:18:24,11,07,1, 11.9,1,1, 3.678, 10471.565, 454.685, 52878.234 25/04/28,07:18:24,12,07,1, 11.9,1,1, 3.678, 10471.537, 454.656, 52878.275 25/04/28,07:18:24,13,07,1, 11.9,1,1, 3.678, 10471.549, 454.646, 52878.259 25/04/28,07:18:24,14,07,1, 11.9,1,1, 3.678, 10471.547, 454.647, 52878.245 25/04/28,07:18:24,15,07,1, 11.9,1,1, 3.678, 10471.554, 454.670, 52878.297 25/04/28,07:18:24,16,07,1, 11.9,1,1, 3.678, 10471.556, 454.669, 52878.321 25/04/28,07:18:24,17,07,1, 11.9,1,1, 3.678, 10471.567, 454.668, 52878.266 25/04/28,07:18:24,18,07,1, 11.9,1,1, 3.678, 10471.531, 454.661, 52878.262 25/04/28,07:18:24,19,07,1, 11.9,1,1, 3.678, 10471.545, 454.675, 52878.282 25/04/28,07:18:25,00,06,1, 11.9,1,1, 3.688, 10471.543, 454.675, 52878.282 25/04/28,07:18:25,01,06,1, 11.9,1,1, 3.688, 10471.565, 454.692, 52878.338 25/04/28,07:18:25,02,06,1, 11.9,1,1, 3.688, 10471.555, 454.673, 52878.220 25/04/28,07:18:25,03,06,1, 11.9,1,1, 3.688, 10471.527, 454.675, 52878.358 25/04/28,07:18:25,04,06,1, 11.9,1,1, 3.688, 10471.562, 454.656, 52878.261 25/04/28,07:18:25,05,06,1, 11.9,1,1, 3.688, 10471.540, 454.656, 52878.254 25/04/28,07:18:25,06,06,1, 11.9,1,1, 3.688, 10471.536, 454.658, 52878.347 25/04/28,07:18:25,07,06,1, 11.9,1,1, 3.688, 10471.545, 454.668, 52878.251 25/04/28,07:18:25,08,06,1, 11.9,1,1, 3.688, 10471.535, 454.683, 52878.301 25/04/28,07:18:25,09,06,1, 11.9,1,1, 3.688, 10471.564, 454.644, 52878.242 25/04/28,07:18:25,10,06,1, 11.9,1,1, 3.688, 10471.557, 454.653, 52878.247 25/04/28,07:18:25,11,06,1, 11.9,1,1, 3.688, 10471.542, 454.670, 52878.323 25/04/28,07:18:25,12,06,1, 11.9,1,1, 3.688, 10471.593, 454.678, 52878.311 25/04/28,07:18:25,13,06,1, 11.9,1,1, 3.688, 10471.553, 454.675, 52878.334 25/04/28,07:18:25,14,06,1, 11.9,1,1, 3.688, 10471.566, 454.665, 52878.310 25/04/28,07:18:25,15,06,1, 11.9,1,1, 3.688, 10471.561, 454.661, 52878.256 25/04/28,07:18:25,16,06,1, 11.9,1,1, 3.688, 10471.558, 454.669, 52878.257 25/04/28,07:18:25,17,06,1, 11.9,1,1, 3.688, 10471.555, 454.678, 52878.266 25/04/28,07:18:25,18,06,1, 11.9,1,1, 3.688, 10471.581, 454.686, 52878.265 25/04/28,07:18:25,19,06,1, 11.9,1,1, 3.688, 10471.559, 454.697, 52878.482 25/04/28,07:18:26,00,06,1, 11.9,1,1, 3.684, 10471.551, 454.697, 52878.482 25/04/28,07:18:26,01,06,1, 11.9,1,1, 3.684, 10471.590, 454.659, 52878.278 25/04/28,07:18:26,02,06,1, 11.9,1,1, 3.684, 10471.566, 454.688, 52878.286 25/04/28,07:18:26,03,06,1, 11.9,1,1, 3.684, 10471.584, 454.679, 52878.290 25/04/28,07:18:26,04,06,1, 11.9,1,1, 3.684, 10471.580, 454.674, 52878.372 25/04/28,07:18:26,05,06,1, 11.9,1,1, 3.684, 10471.555, 454.658, 52878.318 25/04/28,07:18:26,06,06,1, 11.9,1,1, 3.684, 10471.556, 454.652, 52878.274 25/04/28,07:18:26,07,06,1, 11.9,1,1, 3.684, 10471.573, 454.641, 52878.259 25/04/28,07:18:26,08,06,1, 11.9,1,1, 3.684, 10471.540, 454.671, 52878.262 25/04/28,07:18:26,09,06,1, 11.9,1,1, 3.684, 10471.580, 454.667, 52878.247 25/04/28,07:18:26,10,06,1, 11.9,1,1, 3.684, 10471.535, 454.652, 52878.253 25/04/28,07:18:26,11,06,1, 11.9,1,1, 3.684, 10471.553, 454.637, 52878.259 25/04/28,07:18:26,12,06,1, 11.9,1,1, 3.684, 10471.554, 454.658, 52878.277 25/04/28,07:18:26,13,06,1, 11.9,1,1, 3.684, 10471.561, 454.676, 52878.292 25/04/28,07:18:26,14,06,1, 11.9,1,1, 3.684, 10471.581, 454.655, 52878.245 25/04/28,07:18:26,15,06,1, 11.9,1,1, 3.684, 10471.524, 454.649, 52878.297 25/04/28,07:18:26,16,06,1, 11.9,1,1, 3.684, 10471.541, 454.642, 52878.275 25/04/28,07:18:26,17,06,1, 11.9,1,1, 3.684, 10471.548, 454.643, 52878.327 25/04/28,07:18:26,18,06,1, 11.9,1,1, 3.684, 10471.571, 454.646, 52878.283 25/04/28,07:18:26,19,06,1, 11.9,1,1, 3.684, 10471.565, 454.661, 52878.208 25/04/28,07:18:27,00,07,1, 11.9,1,1, 3.684, 10471.560, 454.661, 52878.208 25/04/28,07:18:27,01,07,1, 11.9,1,1, 3.684, 10471.567, 454.638, 52878.293 25/04/28,07:18:27,02,07,1, 11.9,1,1, 3.684, 10471.559, 454.657, 52878.260 25/04/28,07:18:27,03,07,1, 11.9,1,1, 3.684, 10471.560, 454.637, 52878.233 25/04/28,07:18:27,04,07,1, 11.9,1,1, 3.684, 10471.568, 454.671, 52878.316 25/04/28,07:18:27,05,07,1, 11.9,1,1, 3.684, 10471.585, 454.664, 52878.309 25/04/28,07:18:27,06,07,1, 11.9,1,1, 3.684, 10471.564, 454.657, 52878.307 25/04/28,07:18:27,07,07,1, 11.9,1,1, 3.684, 10471.553, 454.645, 52878.278 25/04/28,07:18:27,08,07,1, 11.9,1,1, 3.684, 10471.568, 454.668, 52878.291 25/04/28,07:18:27,09,07,1, 11.9,1,1, 3.684, 10471.543, 454.659, 52878.384 25/04/28,07:18:27,10,07,1, 11.9,1,1, 3.684, 10471.604, 454.663, 52878.280 25/04/28,07:18:27,11,07,1, 11.9,1,1, 3.684, 10471.546, 454.668, 52878.296 25/04/28,07:18:27,12,07,1, 11.9,1,1, 3.684, 10471.571, 454.661, 52878.346 25/04/28,07:18:27,13,07,1, 11.9,1,1, 3.684, 10471.579, 454.660, 52878.278 25/04/28,07:18:27,14,07,1, 11.9,1,1, 3.684, 10471.577, 454.669, 52878.314 25/04/28,07:18:27,15,07,1, 11.9,1,1, 3.684, 10471.565, 454.693, 52878.241 25/04/28,07:18:27,16,07,1, 11.9,1,1, 3.684, 10471.561, 454.671, 52878.340 25/04/28,07:18:27,17,07,1, 11.9,1,1, 3.684, 10471.588, 454.660, 52878.291 25/04/28,07:18:27,18,07,1, 11.9,1,1, 3.684, 10471.567, 454.651, 52878.240 25/04/28,07:18:27,19,07,1, 11.9,1,1, 3.684, 10471.610, 454.647, 52878.256 25/04/28,07:18:28,00,06,1, 12.0,1,1, 3.685, 10471.610, 454.647, 52878.256 25/04/28,07:18:28,01,06,1, 12.0,1,1, 3.685, 10471.561, 454.666, 52878.294 25/04/28,07:18:28,02,06,1, 12.0,1,1, 3.685, 10471.573, 454.655, 52878.291 25/04/28,07:18:28,03,06,1, 12.0,1,1, 3.685, 10471.573, 454.639, 52878.220 25/04/28,07:18:28,04,06,1, 12.0,1,1, 3.685, 10471.554, 454.663, 52878.329 25/04/28,07:18:28,05,06,1, 12.0,1,1, 3.685, 10471.587, 454.686, 52878.363 25/04/28,07:18:28,06,06,1, 12.0,1,1, 3.685, 10471.595, 454.656, 52878.263 25/04/28,07:18:28,07,06,1, 12.0,1,1, 3.685, 10471.576, 454.687, 52878.346 25/04/28,07:18:28,08,06,1, 12.0,1,1, 3.685, 10471.569, 454.672, 52878.326 25/04/28,07:18:28,09,06,1, 12.0,1,1, 3.685, 10471.580, 454.678, 52878.293 25/04/28,07:18:28,10,06,1, 12.0,1,1, 3.685, 10471.561, 454.677, 52878.333 25/04/28,07:18:28,11,06,1, 12.0,1,1, 3.685, 10471.586, 454.699, 52878.322 25/04/28,07:18:28,12,06,1, 12.0,1,1, 3.685, 10471.595, 454.690, 52878.334 25/04/28,07:18:28,13,06,1, 12.0,1,1, 3.685, 10471.569, 454.658, 52878.195 25/04/28,07:18:28,14,06,1, 12.0,1,1, 3.685, 10471.590, 454.669, 52878.302 25/04/28,07:18:28,15,06,1, 12.0,1,1, 3.685, 10471.568, 454.687, 52878.367 25/04/28,07:18:28,16,06,1, 12.0,1,1, 3.685, 10471.572, 454.667, 52878.272 25/04/28,07:18:28,17,06,1, 12.0,1,1, 3.685, 10471.593, 454.691, 52878.326 25/04/28,07:18:28,18,06,1, 12.0,1,1, 3.685, 10471.578, 454.709, 52878.324 25/04/28,07:18:28,19,06,1, 12.0,1,1, 3.685, 10471.555, 454.673, 52878.240 25/04/28,07:18:29,00,07,1, 11.9,1,1, 3.677, 10471.551, 454.673, 52878.240 25/04/28,07:18:29,01,07,1, 11.9,1,1, 3.677, 10471.555, 454.682, 52878.308 25/04/28,07:18:29,02,07,1, 11.9,1,1, 3.677, 10471.592, 454.682, 52878.227 25/04/28,07:18:29,03,07,1, 11.9,1,1, 3.677, 10471.586, 454.686, 52878.220 25/04/28,07:18:29,04,07,1, 11.9,1,1, 3.677, 10471.583, 454.657, 52878.285 25/04/28,07:18:29,05,07,1, 11.9,1,1, 3.677, 10471.560, 454.654, 52878.318 25/04/28,07:18:29,06,07,1, 11.9,1,1, 3.677, 10471.568, 454.674, 52878.338 25/04/28,07:18:29,07,07,1, 11.9,1,1, 3.677, 10471.569, 454.708, 52878.479 25/04/28,07:18:29,08,07,1, 11.9,1,1, 3.677, 10471.587, 454.698, 52878.245 25/04/28,07:18:29,09,07,1, 11.9,1,1, 3.677, 10471.597, 454.683, 52878.305 25/04/28,07:18:29,10,07,1, 11.9,1,1, 3.677, 10471.581, 454.659, 52878.029 25/04/28,07:18:29,11,07,1, 11.9,1,1, 3.677, 10471.518, 454.711, 52878.298 25/04/28,07:18:29,12,07,1, 11.9,1,1, 3.677, 10471.587, 454.693, 52878.364 25/04/28,07:18:29,13,07,1, 11.9,1,1, 3.677, 10471.543, 454.721, 52878.349 25/04/28,07:18:29,14,07,1, 11.9,1,1, 3.677, 10471.589, 454.693, 52878.274 25/04/28,07:18:29,15,07,1, 11.9,1,1, 3.677, 10471.586, 454.694, 52878.252 25/04/28,07:18:29,16,07,1, 11.9,1,1, 3.677, 10471.601, 454.678, 52878.268 25/04/28,07:18:29,17,07,1, 11.9,1,1, 3.677, 10471.606, 454.694, 52878.280 25/04/28,07:18:29,18,07,1, 11.9,1,1, 3.677, 10471.561, 454.708, 52878.141 25/04/28,07:18:29,19,07,1, 11.9,1,1, 3.677, 10471.604, 454.720, 52878.264 25/04/28,07:18:30,00,07,1, 11.8,1,1, 3.685, 10471.601, 454.720, 52878.264 25/04/28,07:18:30,01,07,1, 11.8,1,1, 3.685, 10471.573, 454.690, 52878.281 25/04/28,07:18:30,02,07,1, 11.8,1,1, 3.685, 10471.607, 454.704, 52878.324 25/04/28,07:18:30,03,07,1, 11.8,1,1, 3.685, 10471.591, 454.689, 52878.237 25/04/28,07:18:30,04,07,1, 11.8,1,1, 3.685, 10471.598, 454.717, 52878.313 25/04/28,07:18:30,05,07,1, 11.8,1,1, 3.685, 10471.598, 454.697, 52878.239 25/04/28,07:18:30,06,07,1, 11.8,1,1, 3.685, 10471.599, 454.693, 52878.215 25/04/28,07:18:30,07,07,1, 11.8,1,1, 3.685, 10471.600, 454.709, 52878.279 25/04/28,07:18:30,08,07,1, 11.8,1,1, 3.685, 10471.583, 454.716, 52878.341 25/04/28,07:18:30,09,07,1, 11.8,1,1, 3.685, 10471.600, 454.714, 52878.272 25/04/28,07:18:30,10,07,1, 11.8,1,1, 3.685, 10471.606, 454.724, 52878.306 25/04/28,07:18:30,11,07,1, 11.8,1,1, 3.685, 10471.584, 454.720, 52878.348 25/04/28,07:18:30,12,07,1, 11.8,1,1, 3.685, 10471.585, 454.712, 52878.304 25/04/28,07:18:30,13,07,1, 11.8,1,1, 3.685, 10471.578, 454.706, 52878.123 25/04/28,07:18:30,14,07,1, 11.8,1,1, 3.685, 10471.593, 454.746, 52878.302 25/04/28,07:18:30,15,07,1, 11.8,1,1, 3.685, 10471.579, 454.764, 52878.322 25/04/28,07:18:30,16,07,1, 11.8,1,1, 3.685, 10471.590, 454.761, 52878.351 25/04/28,07:18:30,17,07,1, 11.8,1,1, 3.685, 10471.575, 454.750, 52878.321 25/04/28,07:18:30,18,07,1, 11.8,1,1, 3.685, 10471.577, 454.744, 52878.304 25/04/28,07:18:30,19,07,1, 11.8,1,1, 3.685, 10471.562, 454.735, 52878.264 25/04/28,07:18:31,00,06,1, 11.8,1,1, 3.677, 10471.560, 454.735, 52878.264 25/04/28,07:18:31,01,06,1, 11.8,1,1, 3.677, 10471.607, 454.773, 52878.305 25/04/28,07:18:31,02,06,1, 11.8,1,1, 3.677, 10471.590, 454.726, 52878.283 25/04/28,07:18:31,03,06,1, 11.8,1,1, 3.677, 10471.582, 454.716, 52878.266 25/04/28,07:18:31,04,06,1, 11.8,1,1, 3.677, 10471.581, 454.751, 52878.232 25/04/28,07:18:31,05,06,1, 11.8,1,1, 3.677, 10471.588, 454.755, 52878.246 25/04/28,07:18:31,06,06,1, 11.8,1,1, 3.677, 10471.585, 454.755, 52878.319 25/04/28,07:18:31,07,06,1, 11.8,1,1, 3.677, 10471.597, 454.732, 52878.081 25/04/28,07:18:31,08,06,1, 11.8,1,1, 3.677, 10471.591, 454.754, 52878.401 25/04/28,07:18:31,09,06,1, 11.8,1,1, 3.677, 10471.602, 454.748, 52878.330 25/04/28,07:18:31,10,06,1, 11.8,1,1, 3.677, 10471.601, 454.755, 52878.319 25/04/28,07:18:31,11,06,1, 11.8,1,1, 3.677, 10471.596, 454.756, 52878.308 25/04/28,07:18:31,12,06,1, 11.8,1,1, 3.677, 10471.593, 454.758, 52878.307 25/04/28,07:18:31,13,06,1, 11.8,1,1, 3.677, 10471.573, 454.738, 52878.291 25/04/28,07:18:31,14,06,1, 11.8,1,1, 3.677, 10471.570, 454.752, 52878.267 25/04/28,07:18:31,15,06,1, 11.8,1,1, 3.677, 10471.592, 454.761, 52878.295 25/04/28,07:18:31,16,06,1, 11.8,1,1, 3.677, 10471.588, 454.754, 52878.284 25/04/28,07:18:31,17,06,1, 11.8,1,1, 3.677, 10471.596, 454.764, 52878.300 25/04/28,07:18:31,18,06,1, 11.8,1,1, 3.677, 10471.582, 454.765, 52878.308 25/04/28,07:18:31,19,06,1, 11.8,1,1, 3.677, 10471.590, 454.773, 52878.282 25/04/28,07:18:32,00,07,1, 11.9,1,1, 3.679, 10471.585, 454.773, 52878.282 25/04/28,07:18:32,01,07,1, 11.9,1,1, 3.679, 10471.603, 454.780, 52878.290 25/04/28,07:18:32,02,07,1, 11.9,1,1, 3.679, 10471.591, 454.795, 52878.300 25/04/28,07:18:32,03,07,1, 11.9,1,1, 3.679, 10471.547, 454.782, 52878.279 25/04/28,07:18:32,04,07,1, 11.9,1,1, 3.679, 10471.576, 454.769, 52878.282 25/04/28,07:18:32,05,07,1, 11.9,1,1, 3.679, 10471.581, 454.791, 52878.286 25/04/28,07:18:32,06,07,1, 11.9,1,1, 3.679, 10471.588, 454.797, 52878.297 25/04/28,07:18:32,07,07,1, 11.9,1,1, 3.679, 10471.571, 454.808, 52878.243 25/04/28,07:18:32,08,07,1, 11.9,1,1, 3.679, 10471.604, 454.804, 52878.306 25/04/28,07:18:32,09,07,1, 11.9,1,1, 3.679, 10471.574, 454.782, 52878.266 25/04/28,07:18:32,10,07,1, 11.9,1,1, 3.679, 10471.593, 454.788, 52878.284 25/04/28,07:18:32,11,07,1, 11.9,1,1, 3.679, 10471.572, 454.782, 52878.255 25/04/28,07:18:32,12,07,1, 11.9,1,1, 3.679, 10471.596, 454.800, 52878.285 25/04/28,07:18:32,13,07,1, 11.9,1,1, 3.679, 10471.581, 454.813, 52878.215 25/04/28,07:18:32,14,07,1, 11.9,1,1, 3.679, 10471.590, 454.811, 52878.221 25/04/28,07:18:32,15,07,1, 11.9,1,1, 3.679, 10471.556, 454.809, 52878.373 25/04/28,07:18:32,16,07,1, 11.9,1,1, 3.679, 10471.592, 454.786, 52878.177 25/04/28,07:18:32,17,07,1, 11.9,1,1, 3.679, 10471.597, 454.801, 52878.234 25/04/28,07:18:32,18,07,1, 11.9,1,1, 3.679, 10471.585, 454.804, 52878.267 25/04/28,07:18:32,19,07,1, 11.9,1,1, 3.679, 10471.598, 454.814, 52878.235 25/04/28,07:18:33,00,06,1, 11.9,1,1, 3.683, 10471.593, 454.814, 52878.235 25/04/28,07:18:33,01,06,1, 11.9,1,1, 3.683, 10471.589, 454.796, 52878.228 25/04/28,07:18:33,02,06,1, 11.9,1,1, 3.683, 10471.574, 454.814, 52878.245 25/04/28,07:18:33,03,06,1, 11.9,1,1, 3.683, 10471.599, 454.833, 52878.280 25/04/28,07:18:33,04,06,1, 11.9,1,1, 3.683, 10471.586, 454.825, 52878.212 25/04/28,07:18:33,05,06,1, 11.9,1,1, 3.683, 10471.576, 454.816, 52878.285 25/04/28,07:18:33,06,06,1, 11.9,1,1, 3.683, 10471.586, 454.803, 52878.249 25/04/28,07:18:33,07,06,1, 11.9,1,1, 3.683, 10471.567, 454.831, 52878.222 25/04/28,07:18:33,08,06,1, 11.9,1,1, 3.683, 10471.598, 454.859, 52878.320 25/04/28,07:18:33,09,06,1, 11.9,1,1, 3.683, 10471.603, 454.862, 52878.297 25/04/28,07:18:33,10,06,1, 11.9,1,1, 3.683, 10471.577, 454.836, 52878.304 25/04/28,07:18:33,11,06,1, 11.9,1,1, 3.683, 10471.574, 454.845, 52878.268 25/04/28,07:18:33,12,06,1, 11.9,1,1, 3.683, 10471.564, 454.837, 52878.245 25/04/28,07:18:33,13,06,1, 11.9,1,1, 3.683, 10471.576, 454.837, 52878.288 25/04/28,07:18:33,14,06,1, 11.9,1,1, 3.683, 10471.566, 454.866, 52878.307 25/04/28,07:18:33,15,06,1, 11.9,1,1, 3.683, 10471.601, 454.861, 52878.226 25/04/28,07:18:33,16,06,1, 11.9,1,1, 3.683, 10471.578, 454.864, 52878.345 25/04/28,07:18:33,17,06,1, 11.9,1,1, 3.683, 10471.580, 454.881, 52878.293 25/04/28,07:18:33,18,06,1, 11.9,1,1, 3.683, 10471.566, 454.869, 52878.349 25/04/28,07:18:33,19,06,1, 11.9,1,1, 3.683, 10471.566, 454.882, 52878.280 25/04/28,07:18:34,00,06,1, 12.0,1,1, 3.683, 10471.560, 454.882, 52878.280 25/04/28,07:18:34,01,06,1, 12.0,1,1, 3.683, 10471.558, 454.871, 52878.330 25/04/28,07:18:34,02,06,1, 12.0,1,1, 3.683, 10471.569, 454.869, 52878.238 25/04/28,07:18:34,03,06,1, 12.0,1,1, 3.683, 10471.593, 454.861, 52878.250 25/04/28,07:18:34,04,06,1, 12.0,1,1, 3.683, 10471.573, 454.864, 52878.267 25/04/28,07:18:34,05,06,1, 12.0,1,1, 3.683, 10471.587, 454.879, 52878.320 25/04/28,07:18:34,06,06,1, 12.0,1,1, 3.683, 10471.568, 454.864, 52878.271 25/04/28,07:18:34,07,06,1, 12.0,1,1, 3.683, 10471.565, 454.863, 52878.337 25/04/28,07:18:34,08,06,1, 12.0,1,1, 3.683, 10471.558, 454.890, 52878.253 25/04/28,07:18:34,09,06,1, 12.0,1,1, 3.683, 10471.570, 454.897, 52878.338 25/04/28,07:18:34,10,06,1, 12.0,1,1, 3.683, 10471.580, 454.892, 52878.310 25/04/28,07:18:34,11,06,1, 12.0,1,1, 3.683, 10471.542, 454.899, 52878.276 25/04/28,07:18:34,12,06,1, 12.0,1,1, 3.683, 10471.573, 454.915, 52878.299 25/04/28,07:18:34,13,06,1, 12.0,1,1, 3.683, 10471.564, 454.884, 52878.273 25/04/28,07:18:34,14,06,1, 12.0,1,1, 3.683, 10471.571, 454.892, 52878.272 25/04/28,07:18:34,15,06,1, 12.0,1,1, 3.683, 10471.546, 454.922, 52878.284 25/04/28,07:18:34,16,06,1, 12.0,1,1, 3.683, 10471.555, 454.921, 52878.333 25/04/28,07:18:34,17,06,1, 12.0,1,1, 3.683, 10471.564, 454.902, 52878.279 25/04/28,07:18:34,18,06,1, 12.0,1,1, 3.683, 10471.564, 454.914, 52878.338 25/04/28,07:18:34,19,06,1, 12.0,1,1, 3.683, 10471.553, 454.887, 52878.290 25/04/28,07:18:35,00,07,1, 11.9,1,1, 3.679, 10471.551, 454.887, 52878.290 25/04/28,07:18:35,01,07,1, 11.9,1,1, 3.679, 10471.541, 454.928, 52878.351 25/04/28,07:18:35,02,07,1, 11.9,1,1, 3.679, 10471.536, 454.910, 52878.281 25/04/28,07:18:35,03,07,1, 11.9,1,1, 3.679, 10471.538, 454.932, 52878.319 25/04/28,07:18:35,04,07,1, 11.9,1,1, 3.679, 10471.541, 454.922, 52878.279 25/04/28,07:18:35,05,07,1, 11.9,1,1, 3.679, 10471.557, 454.924, 52878.241 25/04/28,07:18:35,06,07,1, 11.9,1,1, 3.679, 10471.547, 454.952, 52878.329 25/04/28,07:18:35,07,07,1, 11.9,1,1, 3.679, 10471.577, 454.962, 52878.274 25/04/28,07:18:35,08,07,1, 11.9,1,1, 3.679, 10471.553, 454.941, 52878.297 25/04/28,07:18:35,09,07,1, 11.9,1,1, 3.679, 10471.574, 454.961, 52878.308 25/04/28,07:18:35,10,07,1, 11.9,1,1, 3.679, 10471.566, 454.934, 52878.278 25/04/28,07:18:35,11,07,1, 11.9,1,1, 3.679, 10471.586, 454.957, 52878.286 25/04/28,07:18:35,12,07,1, 11.9,1,1, 3.679, 10471.596, 454.971, 52878.309 25/04/28,07:18:35,13,07,1, 11.9,1,1, 3.679, 10471.574, 454.946, 52878.295 25/04/28,07:18:35,14,07,1, 11.9,1,1, 3.679, 10471.547, 454.945, 52878.268 25/04/28,07:18:35,15,07,1, 11.9,1,1, 3.679, 10471.561, 454.952, 52878.275 25/04/28,07:18:35,16,07,1, 11.9,1,1, 3.679, 10471.585, 454.942, 52878.255 25/04/28,07:18:35,17,07,1, 11.9,1,1, 3.679, 10471.576, 454.971, 52878.306 25/04/28,07:18:35,18,07,1, 11.9,1,1, 3.679, 10471.596, 454.983, 52878.271 25/04/28,07:18:35,19,07,1, 11.9,1,1, 3.679, 10471.571, 454.972, 52878.291 25/04/28,07:18:36,00,07,1, 11.9,1,1, 3.684, 10471.568, 454.972, 52878.291 25/04/28,07:18:36,01,07,1, 11.9,1,1, 3.684, 10471.561, 454.970, 52878.295 25/04/28,07:18:36,02,07,1, 11.9,1,1, 3.684, 10471.579, 455.000, 52878.236 25/04/28,07:18:36,03,07,1, 11.9,1,1, 3.684, 10471.569, 454.990, 52878.348 25/04/28,07:18:36,04,07,1, 11.9,1,1, 3.684, 10471.562, 454.997, 52878.327 25/04/28,07:18:36,05,07,1, 11.9,1,1, 3.684, 10471.577, 454.978, 52878.309 25/04/28,07:18:36,06,07,1, 11.9,1,1, 3.684, 10471.580, 454.987, 52878.268 25/04/28,07:18:36,07,07,1, 11.9,1,1, 3.684, 10471.579, 454.992, 52878.217 25/04/28,07:18:36,08,07,1, 11.9,1,1, 3.684, 10471.572, 455.029, 52878.311 25/04/28,07:18:36,09,07,1, 11.9,1,1, 3.684, 10471.574, 455.028, 52878.363 25/04/28,07:18:36,10,07,1, 11.9,1,1, 3.684, 10471.570, 455.015, 52878.259 25/04/28,07:18:36,11,07,1, 11.9,1,1, 3.684, 10471.574, 455.026, 52878.332 25/04/28,07:18:36,12,07,1, 11.9,1,1, 3.684, 10471.553, 455.008, 52878.307 25/04/28,07:18:36,13,07,1, 11.9,1,1, 3.684, 10471.569, 455.034, 52878.315 25/04/28,07:18:36,14,07,1, 11.9,1,1, 3.684, 10471.559, 455.053, 52878.333 25/04/28,07:18:36,15,07,1, 11.9,1,1, 3.684, 10471.599, 454.984, 52878.100 25/04/28,07:18:36,16,07,1, 11.9,1,1, 3.684, 10471.591, 454.996, 52878.256 25/04/28,07:18:36,17,07,1, 11.9,1,1, 3.684, 10471.582, 455.001, 52878.230 25/04/28,07:18:36,18,07,1, 11.9,1,1, 3.684, 10471.596, 455.021, 52878.287 25/04/28,07:18:36,19,07,1, 11.9,1,1, 3.684, 10471.601, 455.015, 52878.335 25/04/28,07:18:37,00,07,1, 11.8,1,1, 3.684, 10471.593, 455.015, 52878.335 25/04/28,07:18:37,01,07,1, 11.8,1,1, 3.684, 10471.561, 455.019, 52878.317 25/04/28,07:18:37,02,07,1, 11.8,1,1, 3.684, 10471.551, 455.011, 52878.283 25/04/28,07:18:37,03,07,1, 11.8,1,1, 3.684, 10471.559, 455.034, 52878.286 25/04/28,07:18:37,04,07,1, 11.8,1,1, 3.684, 10471.579, 455.056, 52878.297 25/04/28,07:18:37,05,07,1, 11.8,1,1, 3.684, 10471.554, 455.055, 52878.322 25/04/28,07:18:37,06,07,1, 11.8,1,1, 3.684, 10471.578, 455.063, 52878.314 25/04/28,07:18:37,07,07,1, 11.8,1,1, 3.684, 10471.554, 455.050, 52878.214 25/04/28,07:18:37,08,07,1, 11.8,1,1, 3.684, 10471.570, 455.066, 52878.302 25/04/28,07:18:37,09,07,1, 11.8,1,1, 3.684, 10471.569, 455.067, 52878.348 25/04/28,07:18:37,10,07,1, 11.8,1,1, 3.684, 10471.569, 455.060, 52878.309 25/04/28,07:18:37,11,07,1, 11.8,1,1, 3.684, 10471.539, 455.077, 52878.357 25/04/28,07:18:37,12,07,1, 11.8,1,1, 3.684, 10471.573, 455.058, 52878.342 25/04/28,07:18:37,13,07,1, 11.8,1,1, 3.684, 10471.576, 455.066, 52878.333 25/04/28,07:18:37,14,07,1, 11.8,1,1, 3.684, 10471.557, 455.071, 52878.375 25/04/28,07:18:37,15,07,1, 11.8,1,1, 3.684, 10471.554, 455.086, 52878.291 25/04/28,07:18:37,16,07,1, 11.8,1,1, 3.684, 10471.566, 455.088, 52878.245 25/04/28,07:18:37,17,07,1, 11.8,1,1, 3.684, 10471.558, 455.102, 52878.335 25/04/28,07:18:37,18,07,1, 11.8,1,1, 3.684, 10471.590, 455.064, 52878.297 25/04/28,07:18:37,19,07,1, 11.8,1,1, 3.684, 10471.569, 455.099, 52878.353 25/04/28,07:18:38,00,06,1, 11.9,1,1, 3.681, 10471.568, 455.099, 52878.353 25/04/28,07:18:38,01,06,1, 11.9,1,1, 3.681, 10471.581, 455.104, 52878.303 25/04/28,07:18:38,02,06,1, 11.9,1,1, 3.681, 10471.593, 455.125, 52878.341 25/04/28,07:18:38,03,06,1, 11.9,1,1, 3.681, 10471.562, 455.100, 52878.291 25/04/28,07:18:38,04,06,1, 11.9,1,1, 3.681, 10471.568, 455.092, 52878.221 25/04/28,07:18:38,05,06,1, 11.9,1,1, 3.681, 10471.566, 455.127, 52878.347 25/04/28,07:18:38,06,06,1, 11.9,1,1, 3.681, 10471.574, 455.111, 52878.308 25/04/28,07:18:38,07,06,1, 11.9,1,1, 3.681, 10471.566, 455.110, 52878.294 25/04/28,07:18:38,08,06,1, 11.9,1,1, 3.681, 10471.551, 455.105, 52878.326 25/04/28,07:18:38,09,06,1, 11.9,1,1, 3.681, 10471.577, 455.106, 52878.273 25/04/28,07:18:38,10,06,1, 11.9,1,1, 3.681, 10471.559, 455.125, 52878.289 25/04/28,07:18:38,11,06,1, 11.9,1,1, 3.681, 10471.580, 455.114, 52878.285 25/04/28,07:18:38,12,06,1, 11.9,1,1, 3.681, 10471.598, 455.127, 52878.317 25/04/28,07:18:38,13,06,1, 11.9,1,1, 3.681, 10471.553, 455.123, 52878.302 25/04/28,07:18:38,14,06,1, 11.9,1,1, 3.681, 10471.587, 455.107, 52878.260 25/04/28,07:18:38,15,06,1, 11.9,1,1, 3.681, 10471.580, 455.137, 52878.280 25/04/28,07:18:38,16,06,1, 11.9,1,1, 3.681, 10471.569, 455.155, 52878.385 25/04/28,07:18:38,17,06,1, 11.9,1,1, 3.681, 10471.584, 455.149, 52878.375 25/04/28,07:18:38,18,06,1, 11.9,1,1, 3.681, 10471.564, 455.135, 52878.346 25/04/28,07:18:38,19,06,1, 11.9,1,1, 3.681, 10471.560, 455.148, 52878.363 25/04/28,07:18:39,00,06,1, 11.8,1,1, 3.687, 10471.551, 455.148, 52878.363 25/04/28,07:18:39,01,06,1, 11.8,1,1, 3.687, 10471.581, 455.163, 52878.335 25/04/28,07:18:39,02,06,1, 11.8,1,1, 3.687, 10471.581, 455.166, 52878.287 25/04/28,07:18:39,03,06,1, 11.8,1,1, 3.687, 10471.567, 455.156, 52878.303 25/04/28,07:18:39,04,06,1, 11.8,1,1, 3.687, 10471.575, 455.164, 52878.269 25/04/28,07:18:39,05,06,1, 11.8,1,1, 3.687, 10471.573, 455.144, 52878.246 25/04/28,07:18:39,06,06,1, 11.8,1,1, 3.687, 10471.567, 455.174, 52878.288 25/04/28,07:18:39,07,06,1, 11.8,1,1, 3.687, 10471.575, 455.161, 52878.326 25/04/28,07:18:39,08,06,1, 11.8,1,1, 3.687, 10471.537, 455.152, 52878.259 25/04/28,07:18:39,09,06,1, 11.8,1,1, 3.687, 10471.552, 455.163, 52878.314 25/04/28,07:18:39,10,06,1, 11.8,1,1, 3.687, 10471.568, 455.159, 52878.338 25/04/28,07:18:39,11,06,1, 11.8,1,1, 3.687, 10471.553, 455.177, 52878.316 25/04/28,07:18:39,12,06,1, 11.8,1,1, 3.687, 10471.570, 455.161, 52878.340 25/04/28,07:18:39,13,06,1, 11.8,1,1, 3.687, 10471.589, 455.173, 52878.375 25/04/28,07:18:39,14,06,1, 11.8,1,1, 3.687, 10471.562, 455.197, 52878.256 25/04/28,07:18:39,15,06,1, 11.8,1,1, 3.687, 10471.556, 455.197, 52878.321 25/04/28,07:18:39,16,06,1, 11.8,1,1, 3.687, 10471.598, 455.166, 52878.324 25/04/28,07:18:39,17,06,1, 11.8,1,1, 3.687, 10471.579, 455.181, 52878.311 25/04/28,07:18:39,18,06,1, 11.8,1,1, 3.687, 10471.580, 455.209, 52878.305 25/04/28,07:18:39,19,06,1, 11.8,1,1, 3.687, 10471.589, 455.201, 52878.293 25/04/28,07:18:40,00,07,1, 11.9,1,1, 3.678, 10471.585, 455.201, 52878.293 25/04/28,07:18:40,01,07,1, 11.9,1,1, 3.678, 10471.586, 455.187, 52878.315 25/04/28,07:18:40,02,07,1, 11.9,1,1, 3.678, 10471.568, 455.189, 52878.262 25/04/28,07:18:40,03,07,1, 11.9,1,1, 3.678, 10471.587, 455.219, 52878.319 25/04/28,07:18:40,04,07,1, 11.9,1,1, 3.678, 10471.596, 455.232, 52878.278 25/04/28,07:18:40,05,07,1, 11.9,1,1, 3.678, 10471.584, 455.234, 52878.298 25/04/28,07:18:40,06,07,1, 11.9,1,1, 3.678, 10471.598, 455.217, 52878.317 25/04/28,07:18:40,07,07,1, 11.9,1,1, 3.678, 10471.581, 455.196, 52878.294 25/04/28,07:18:40,08,07,1, 11.9,1,1, 3.678, 10471.580, 455.232, 52878.364 25/04/28,07:18:40,09,07,1, 11.9,1,1, 3.678, 10471.580, 455.234, 52878.331 25/04/28,07:18:40,10,07,1, 11.9,1,1, 3.678, 10471.581, 455.244, 52878.303 25/04/28,07:18:40,11,07,1, 11.9,1,1, 3.678, 10471.598, 455.230, 52878.352 25/04/28,07:18:40,12,07,1, 11.9,1,1, 3.678, 10471.578, 455.216, 52878.276 25/04/28,07:18:40,13,07,1, 11.9,1,1, 3.678, 10471.560, 455.240, 52878.368 25/04/28,07:18:40,14,07,1, 11.9,1,1, 3.678, 10471.575, 455.240, 52878.351 25/04/28,07:18:40,15,07,1, 11.9,1,1, 3.678, 10471.592, 455.244, 52878.347 25/04/28,07:18:40,16,07,1, 11.9,1,1, 3.678, 10471.582, 455.270, 52878.304 25/04/28,07:18:40,17,07,1, 11.9,1,1, 3.678, 10471.575, 455.238, 52878.267 25/04/28,07:18:40,18,07,1, 11.9,1,1, 3.678, 10471.588, 455.251, 52878.347 25/04/28,07:18:40,19,07,1, 11.9,1,1, 3.678, 10471.585, 455.251, 52878.300 25/04/28,07:18:41,00,07,1, 12.0,1,1, 3.686, 10471.585, 455.251, 52878.300 25/04/28,07:18:41,01,07,1, 12.0,1,1, 3.686, 10471.574, 455.272, 52878.302 25/04/28,07:18:41,02,07,1, 12.0,1,1, 3.686, 10471.585, 455.270, 52878.323 25/04/28,07:18:41,03,07,1, 12.0,1,1, 3.686, 10471.560, 455.258, 52878.298 25/04/28,07:18:41,04,07,1, 12.0,1,1, 3.686, 10471.572, 455.268, 52878.278 25/04/28,07:18:41,05,07,1, 12.0,1,1, 3.686, 10471.584, 455.263, 52878.280 25/04/28,07:18:41,06,07,1, 12.0,1,1, 3.686, 10471.579, 455.297, 52878.362 25/04/28,07:18:41,07,07,1, 12.0,1,1, 3.686, 10471.572, 455.282, 52878.317 25/04/28,07:18:41,08,07,1, 12.0,1,1, 3.686, 10471.567, 455.286, 52878.356 25/04/28,07:18:41,09,07,1, 12.0,1,1, 3.686, 10471.568, 455.295, 52878.334 25/04/28,07:18:41,10,07,1, 12.0,1,1, 3.686, 10471.569, 455.298, 52878.377 25/04/28,07:18:41,11,07,1, 12.0,1,1, 3.686, 10471.562, 455.282, 52878.374 25/04/28,07:18:41,12,07,1, 12.0,1,1, 3.686, 10471.588, 455.317, 52878.348 25/04/28,07:18:41,13,07,1, 12.0,1,1, 3.686, 10471.605, 455.300, 52878.299 25/04/28,07:18:41,14,07,1, 12.0,1,1, 3.686, 10471.590, 455.304, 52878.300 25/04/28,07:18:41,15,07,1, 12.0,1,1, 3.686, 10471.596, 455.297, 52878.372 25/04/28,07:18:41,16,07,1, 12.0,1,1, 3.686, 10471.605, 455.294, 52878.228 25/04/28,07:18:41,17,07,1, 12.0,1,1, 3.686, 10471.591, 455.348, 52878.364 25/04/28,07:18:41,18,07,1, 12.0,1,1, 3.686, 10471.593, 455.325, 52878.298 25/04/28,07:18:41,19,07,1, 12.0,1,1, 3.686, 10471.586, 455.333, 52878.310 25/04/28,07:18:42,00,07,1, 12.0,1,1, 3.678, 10471.585, 455.333, 52878.310 25/04/28,07:18:42,01,07,1, 12.0,1,1, 3.678, 10471.584, 455.291, 52878.349 25/04/28,07:18:42,02,07,1, 12.0,1,1, 3.678, 10471.592, 455.338, 52878.302 25/04/28,07:18:42,03,07,1, 12.0,1,1, 3.678, 10471.594, 455.336, 52878.344 25/04/28,07:18:42,04,07,1, 12.0,1,1, 3.678, 10471.582, 455.351, 52878.377 25/04/28,07:18:42,05,07,1, 12.0,1,1, 3.678, 10471.584, 455.346, 52878.329 25/04/28,07:18:42,06,07,1, 12.0,1,1, 3.678, 10471.605, 455.326, 52878.287 25/04/28,07:18:42,07,07,1, 12.0,1,1, 3.678, 10471.600, 455.351, 52878.390 25/04/28,07:18:42,08,07,1, 12.0,1,1, 3.678, 10471.600, 455.361, 52878.343 25/04/28,07:18:42,09,07,1, 12.0,1,1, 3.678, 10471.614, 455.338, 52878.298 25/04/28,07:18:42,10,07,1, 12.0,1,1, 3.678, 10471.596, 455.346, 52878.410 25/04/28,07:18:42,11,07,1, 12.0,1,1, 3.678, 10471.599, 455.360, 52878.397 25/04/28,07:18:42,12,07,1, 12.0,1,1, 3.678, 10471.582, 455.351, 52878.386 25/04/28,07:18:42,13,07,1, 12.0,1,1, 3.678, 10471.597, 455.376, 52878.331 25/04/28,07:18:42,14,07,1, 12.0,1,1, 3.678, 10471.617, 455.364, 52878.366 25/04/28,07:18:42,15,07,1, 12.0,1,1, 3.678, 10471.590, 455.368, 52878.322 25/04/28,07:18:42,16,07,1, 12.0,1,1, 3.678, 10471.587, 455.352, 52878.344 25/04/28,07:18:42,17,07,1, 12.0,1,1, 3.678, 10471.608, 455.380, 52878.311 25/04/28,07:18:42,18,07,1, 12.0,1,1, 3.678, 10471.624, 455.392, 52878.413 25/04/28,07:18:42,19,07,1, 12.0,1,1, 3.678, 10471.589, 455.392, 52878.369 25/04/28,07:18:43,00,06,1, 12.0,1,1, 3.681, 10471.585, 455.392, 52878.369 25/04/28,07:18:43,01,06,1, 12.0,1,1, 3.681, 10471.617, 455.386, 52878.283 25/04/28,07:18:43,02,06,1, 12.0,1,1, 3.681, 10471.599, 455.400, 52878.392 25/04/28,07:18:43,03,06,1, 12.0,1,1, 3.681, 10471.610, 455.368, 52878.299 25/04/28,07:18:43,04,06,1, 12.0,1,1, 3.681, 10471.590, 455.385, 52878.318 25/04/28,07:18:43,05,06,1, 12.0,1,1, 3.681, 10471.601, 455.391, 52878.298 25/04/28,07:18:43,06,06,1, 12.0,1,1, 3.681, 10471.597, 455.379, 52878.268 25/04/28,07:18:43,07,06,1, 12.0,1,1, 3.681, 10471.608, 455.392, 52878.400 25/04/28,07:18:43,08,06,1, 12.0,1,1, 3.681, 10471.610, 455.385, 52878.331 25/04/28,07:18:43,09,06,1, 12.0,1,1, 3.681, 10471.605, 455.415, 52878.401 25/04/28,07:18:43,10,06,1, 12.0,1,1, 3.681, 10471.596, 455.436, 52878.393 25/04/28,07:18:43,11,06,1, 12.0,1,1, 3.681, 10471.589, 455.397, 52878.298 25/04/28,07:18:43,12,06,1, 12.0,1,1, 3.681, 10471.595, 455.414, 52878.346 25/04/28,07:18:43,13,06,1, 12.0,1,1, 3.681, 10471.604, 455.432, 52878.371 25/04/28,07:18:43,14,06,1, 12.0,1,1, 3.681, 10471.590, 455.427, 52878.313 25/04/28,07:18:43,15,06,1, 12.0,1,1, 3.681, 10471.614, 455.460, 52878.288 25/04/28,07:18:43,16,06,1, 12.0,1,1, 3.681, 10471.608, 455.421, 52878.320 25/04/28,07:18:43,17,06,1, 12.0,1,1, 3.681, 10471.598, 455.436, 52878.396 25/04/28,07:18:43,18,06,1, 12.0,1,1, 3.681, 10471.619, 455.445, 52878.310 25/04/28,07:18:43,19,06,1, 12.0,1,1, 3.681, 10471.623, 455.437, 52878.396 25/04/28,07:18:44,00,07,1, 11.9,1,1, 3.682, 10471.618, 455.437, 52878.396 25/04/28,07:18:44,01,07,1, 11.9,1,1, 3.682, 10471.613, 455.489, 52878.402 25/04/28,07:18:44,02,07,1, 11.9,1,1, 3.682, 10471.609, 455.448, 52878.325 25/04/28,07:18:44,03,07,1, 11.9,1,1, 3.682, 10471.620, 455.443, 52878.384 25/04/28,07:18:44,04,07,1, 11.9,1,1, 3.682, 10471.621, 455.457, 52878.365 25/04/28,07:18:44,05,07,1, 11.9,1,1, 3.682, 10471.620, 455.484, 52878.363 25/04/28,07:18:44,06,07,1, 11.9,1,1, 3.682, 10471.600, 455.470, 52878.386 25/04/28,07:18:44,07,07,1, 11.9,1,1, 3.682, 10471.623, 455.479, 52878.342 25/04/28,07:18:44,08,07,1, 11.9,1,1, 3.682, 10471.633, 455.449, 52878.400 25/04/28,07:18:44,09,07,1, 11.9,1,1, 3.682, 10471.637, 455.475, 52878.289 25/04/28,07:18:44,10,07,1, 11.9,1,1, 3.682, 10471.624, 455.485, 52878.397 25/04/28,07:18:44,11,07,1, 11.9,1,1, 3.682, 10471.590, 455.511, 52878.411 25/04/28,07:18:44,12,07,1, 11.9,1,1, 3.682, 10471.640, 455.496, 52878.396 25/04/28,07:18:44,13,07,1, 11.9,1,1, 3.682, 10471.650, 455.501, 52878.403 25/04/28,07:18:44,14,07,1, 11.9,1,1, 3.682, 10471.648, 455.482, 52878.370 25/04/28,07:18:44,15,07,1, 11.9,1,1, 3.682, 10471.605, 455.497, 52878.321 25/04/28,07:18:44,16,07,1, 11.9,1,1, 3.682, 10471.638, 455.503, 52878.375 25/04/28,07:18:44,17,07,1, 11.9,1,1, 3.682, 10471.641, 455.511, 52878.404 25/04/28,07:18:44,18,07,1, 11.9,1,1, 3.682, 10471.627, 455.529, 52878.373 25/04/28,07:18:44,19,07,1, 11.9,1,1, 3.682, 10471.612, 455.523, 52878.372 25/04/28,07:18:45,00,06,1, 11.9,1,1, 3.689, 10471.610, 455.523, 52878.372 25/04/28,07:18:45,01,06,1, 11.9,1,1, 3.689, 10471.646, 455.504, 52878.392 25/04/28,07:18:45,02,06,1, 11.9,1,1, 3.689, 10471.653, 455.517, 52878.503 25/04/28,07:18:45,03,06,1, 11.9,1,1, 3.689, 10471.593, 455.544, 52878.344 25/04/28,07:18:45,04,06,1, 11.9,1,1, 3.689, 10471.617, 455.528, 52878.353 25/04/28,07:18:45,05,06,1, 11.9,1,1, 3.689, 10471.617, 455.523, 52878.403 25/04/28,07:18:45,06,06,1, 11.9,1,1, 3.689, 10471.601, 455.524, 52878.375 25/04/28,07:18:45,07,06,1, 11.9,1,1, 3.689, 10471.620, 455.518, 52878.345 25/04/28,07:18:45,08,06,1, 11.9,1,1, 3.689, 10471.604, 455.538, 52878.372 25/04/28,07:18:45,09,06,1, 11.9,1,1, 3.689, 10471.639, 455.546, 52878.367 25/04/28,07:18:45,10,06,1, 11.9,1,1, 3.689, 10471.627, 455.535, 52878.366 25/04/28,07:18:45,11,06,1, 11.9,1,1, 3.689, 10471.634, 455.513, 52878.267 25/04/28,07:18:45,12,06,1, 11.9,1,1, 3.689, 10471.617, 455.572, 52878.421 25/04/28,07:18:45,13,06,1, 11.9,1,1, 3.689, 10471.631, 455.583, 52878.346 25/04/28,07:18:45,14,06,1, 11.9,1,1, 3.689, 10471.628, 455.569, 52878.394 25/04/28,07:18:45,15,06,1, 11.9,1,1, 3.689, 10471.635, 455.601, 52878.403 25/04/28,07:18:45,16,06,1, 11.9,1,1, 3.689, 10471.633, 455.568, 52878.377 25/04/28,07:18:45,17,06,1, 11.9,1,1, 3.689, 10471.628, 455.561, 52878.406 25/04/28,07:18:45,18,06,1, 11.9,1,1, 3.689, 10471.660, 455.583, 52878.411 25/04/28,07:18:45,19,06,1, 11.9,1,1, 3.689, 10471.650, 455.582, 52878.359 25/04/28,07:18:46,00,06,1, 11.8,1,1, 3.684, 10471.643, 455.582, 52878.359 25/04/28,07:18:46,01,06,1, 11.8,1,1, 3.684, 10471.639, 455.589, 52878.364 25/04/28,07:18:46,02,06,1, 11.8,1,1, 3.684, 10471.646, 455.570, 52878.311 25/04/28,07:18:46,03,06,1, 11.8,1,1, 3.684, 10471.630, 455.607, 52878.299 25/04/28,07:18:46,04,06,1, 11.8,1,1, 3.684, 10471.639, 455.614, 52878.351 25/04/28,07:18:46,05,06,1, 11.8,1,1, 3.684, 10471.638, 455.612, 52878.450 25/04/28,07:18:46,06,06,1, 11.8,1,1, 3.684, 10471.644, 455.610, 52878.271 25/04/28,07:18:46,07,06,1, 11.8,1,1, 3.684, 10471.629, 455.625, 52878.345 25/04/28,07:18:46,08,06,1, 11.8,1,1, 3.684, 10471.644, 455.596, 52878.289 25/04/28,07:18:46,09,06,1, 11.8,1,1, 3.684, 10471.615, 455.629, 52878.336 25/04/28,07:18:46,10,06,1, 11.8,1,1, 3.684, 10471.651, 455.614, 52878.367 25/04/28,07:18:46,11,06,1, 11.8,1,1, 3.684, 10471.630, 455.650, 52878.380 25/04/28,07:18:46,12,06,1, 11.8,1,1, 3.684, 10471.622, 455.615, 52878.365 25/04/28,07:18:46,13,06,1, 11.8,1,1, 3.684, 10471.648, 455.626, 52878.410 25/04/28,07:18:46,14,06,1, 11.8,1,1, 3.684, 10471.637, 455.626, 52878.420 25/04/28,07:18:46,15,06,1, 11.8,1,1, 3.684, 10471.636, 455.645, 52878.303 25/04/28,07:18:46,16,06,1, 11.8,1,1, 3.684, 10471.657, 455.646, 52878.328 25/04/28,07:18:46,17,06,1, 11.8,1,1, 3.684, 10471.672, 455.638, 52878.347 25/04/28,07:18:46,18,06,1, 11.8,1,1, 3.684, 10471.657, 455.624, 52878.382 25/04/28,07:18:46,19,06,1, 11.8,1,1, 3.684, 10471.654, 455.628, 52878.297 25/04/28,07:18:47,00,07,1, 12.0,1,1, 3.683, 10471.652, 455.628, 52878.297 25/04/28,07:18:47,01,07,1, 12.0,1,1, 3.683, 10471.657, 455.670, 52878.422 25/04/28,07:18:47,02,07,1, 12.0,1,1, 3.683, 10471.652, 455.688, 52878.368 25/04/28,07:18:47,03,07,1, 12.0,1,1, 3.683, 10471.654, 455.654, 52878.423 25/04/28,07:18:47,04,07,1, 12.0,1,1, 3.683, 10471.668, 455.653, 52878.387 25/04/28,07:18:47,05,07,1, 12.0,1,1, 3.683, 10471.671, 455.683, 52878.310 25/04/28,07:18:47,06,07,1, 12.0,1,1, 3.683, 10471.672, 455.681, 52878.341 25/04/28,07:18:47,07,07,1, 12.0,1,1, 3.683, 10471.651, 455.682, 52878.454 25/04/28,07:18:47,08,07,1, 12.0,1,1, 3.683, 10471.688, 455.688, 52878.429 25/04/28,07:18:47,09,07,1, 12.0,1,1, 3.683, 10471.664, 455.663, 52878.348 25/04/28,07:18:47,10,07,1, 12.0,1,1, 3.683, 10471.662, 455.669, 52878.366 25/04/28,07:18:47,11,07,1, 12.0,1,1, 3.683, 10471.682, 455.696, 52878.352 25/04/28,07:18:47,12,07,1, 12.0,1,1, 3.683, 10471.656, 455.718, 52878.356 25/04/28,07:18:47,13,07,1, 12.0,1,1, 3.683, 10471.666, 455.704, 52878.326 25/04/28,07:18:47,14,07,1, 12.0,1,1, 3.683, 10471.665, 455.694, 52878.285 25/04/28,07:18:47,15,07,1, 12.0,1,1, 3.683, 10471.670, 455.713, 52878.249 25/04/28,07:18:47,16,07,1, 12.0,1,1, 3.683, 10471.660, 455.704, 52878.324 25/04/28,07:18:47,17,07,1, 12.0,1,1, 3.683, 10471.682, 455.722, 52878.278 25/04/28,07:18:47,18,07,1, 12.0,1,1, 3.683, 10471.667, 455.729, 52878.354 25/04/28,07:18:47,19,07,1, 12.0,1,1, 3.683, 10471.677, 455.709, 52878.353 25/04/28,07:18:48,00,07,1, 11.9,1,1, 3.682, 10471.677, 455.709, 52878.353 25/04/28,07:18:48,01,07,1, 11.9,1,1, 3.682, 10471.677, 455.697, 52878.315 25/04/28,07:18:48,02,07,1, 11.9,1,1, 3.682, 10471.658, 455.704, 52878.340 25/04/28,07:18:48,03,07,1, 11.9,1,1, 3.682, 10471.694, 455.715, 52878.345 25/04/28,07:18:48,04,07,1, 11.9,1,1, 3.682, 10471.698, 455.734, 52878.350 25/04/28,07:18:48,05,07,1, 11.9,1,1, 3.682, 10471.672, 455.721, 52878.216 25/04/28,07:18:48,06,07,1, 11.9,1,1, 3.682, 10471.689, 455.723, 52878.415 25/04/28,07:18:48,07,07,1, 11.9,1,1, 3.682, 10471.707, 455.736, 52878.336 25/04/28,07:18:48,08,07,1, 11.9,1,1, 3.682, 10471.685, 455.766, 52878.414 25/04/28,07:18:48,09,07,1, 11.9,1,1, 3.682, 10471.676, 455.760, 52878.389 25/04/28,07:18:48,10,07,1, 11.9,1,1, 3.682, 10471.681, 455.743, 52878.399 25/04/28,07:18:48,11,07,1, 11.9,1,1, 3.682, 10471.682, 455.758, 52878.466 25/04/28,07:18:48,12,07,1, 11.9,1,1, 3.682, 10471.689, 455.736, 52878.361 25/04/28,07:18:48,13,07,1, 11.9,1,1, 3.682, 10471.673, 455.750, 52878.295 25/04/28,07:18:48,14,07,1, 11.9,1,1, 3.682, 10471.708, 455.783, 52878.446 25/04/28,07:18:48,15,07,1, 11.9,1,1, 3.682, 10471.669, 455.775, 52878.416 25/04/28,07:18:48,16,07,1, 11.9,1,1, 3.682, 10471.678, 455.786, 52878.446 25/04/28,07:18:48,17,07,1, 11.9,1,1, 3.682, 10471.676, 455.773, 52878.344 25/04/28,07:18:48,18,07,1, 11.9,1,1, 3.682, 10471.697, 455.755, 52878.311 25/04/28,07:18:48,19,07,1, 11.9,1,1, 3.682, 10471.680, 455.773, 52878.375 25/04/28,07:18:49,00,07,1, 12.0,1,1, 3.686, 10471.677, 455.773, 52878.375 25/04/28,07:18:49,01,07,1, 12.0,1,1, 3.686, 10471.698, 455.803, 52878.418 25/04/28,07:18:49,02,07,1, 12.0,1,1, 3.686, 10471.671, 455.777, 52878.381 25/04/28,07:18:49,03,07,1, 12.0,1,1, 3.686, 10471.676, 455.773, 52878.327 25/04/28,07:18:49,04,07,1, 12.0,1,1, 3.686, 10471.664, 455.775, 52878.386 25/04/28,07:18:49,05,07,1, 12.0,1,1, 3.686, 10471.696, 455.773, 52878.291 25/04/28,07:18:49,06,07,1, 12.0,1,1, 3.686, 10471.721, 455.793, 52878.429 25/04/28,07:18:49,07,07,1, 12.0,1,1, 3.686, 10471.699, 455.781, 52878.286 25/04/28,07:18:49,08,07,1, 12.0,1,1, 3.686, 10471.673, 455.765, 52878.263 25/04/28,07:18:49,09,07,1, 12.0,1,1, 3.686, 10471.705, 455.797, 52878.392 25/04/28,07:18:49,10,07,1, 12.0,1,1, 3.686, 10471.705, 455.802, 52878.357 25/04/28,07:18:49,11,07,1, 12.0,1,1, 3.686, 10471.691, 455.810, 52878.312 25/04/28,07:18:49,12,07,1, 12.0,1,1, 3.686, 10471.708, 455.798, 52878.432 25/04/28,07:18:49,13,07,1, 12.0,1,1, 3.686, 10471.702, 455.787, 52878.341 25/04/28,07:18:49,14,07,1, 12.0,1,1, 3.686, 10471.714, 455.809, 52878.354 25/04/28,07:18:49,15,07,1, 12.0,1,1, 3.686, 10471.699, 455.796, 52878.366 25/04/28,07:18:49,16,07,1, 12.0,1,1, 3.686, 10471.692, 455.823, 52878.334 25/04/28,07:18:49,17,07,1, 12.0,1,1, 3.686, 10471.705, 455.825, 52878.373 25/04/28,07:18:49,18,07,1, 12.0,1,1, 3.686, 10471.704, 455.796, 52878.269 25/04/28,07:18:49,19,07,1, 12.0,1,1, 3.686, 10471.706, 455.821, 52878.340 25/04/28,07:18:50,00,07,1, 11.9,1,1, 3.681, 10471.702, 455.821, 52878.340 25/04/28,07:18:50,01,07,1, 11.9,1,1, 3.681, 10471.703, 455.814, 52878.391 25/04/28,07:18:50,02,07,1, 11.9,1,1, 3.681, 10471.698, 455.821, 52878.332 25/04/28,07:18:50,03,07,1, 11.9,1,1, 3.681, 10471.710, 455.832, 52878.384 25/04/28,07:18:50,04,07,1, 11.9,1,1, 3.681, 10471.709, 455.838, 52878.327 25/04/28,07:18:50,05,07,1, 11.9,1,1, 3.681, 10471.701, 455.819, 52878.403 25/04/28,07:18:50,06,07,1, 11.9,1,1, 3.681, 10471.731, 455.802, 52878.369 25/04/28,07:18:50,07,07,1, 11.9,1,1, 3.681, 10471.704, 455.831, 52878.383 25/04/28,07:18:50,08,07,1, 11.9,1,1, 3.681, 10471.719, 455.856, 52878.405 25/04/28,07:18:50,09,07,1, 11.9,1,1, 3.681, 10471.706, 455.818, 52878.350 25/04/28,07:18:50,10,07,1, 11.9,1,1, 3.681, 10471.708, 455.829, 52878.423 25/04/28,07:18:50,11,07,1, 11.9,1,1, 3.681, 10471.720, 455.806, 52878.374 25/04/28,07:18:50,12,07,1, 11.9,1,1, 3.681, 10471.690, 455.829, 52878.424 25/04/28,07:18:50,13,07,1, 11.9,1,1, 3.681, 10471.724, 455.862, 52878.465 25/04/28,07:18:50,14,07,1, 11.9,1,1, 3.681, 10471.687, 455.856, 52878.399 25/04/28,07:18:50,15,07,1, 11.9,1,1, 3.681, 10471.701, 455.823, 52878.373 25/04/28,07:18:50,16,07,1, 11.9,1,1, 3.681, 10471.707, 455.857, 52878.342 25/04/28,07:18:50,17,07,1, 11.9,1,1, 3.681, 10471.716, 455.861, 52878.407 25/04/28,07:18:50,18,07,1, 11.9,1,1, 3.681, 10471.727, 455.861, 52878.309 25/04/28,07:18:50,19,07,1, 11.9,1,1, 3.681, 10471.737, 455.857, 52878.327 25/04/28,07:18:51,00,07,1, 11.9,1,1, 3.684, 10471.735, 455.857, 52878.327 25/04/28,07:18:51,01,07,1, 11.9,1,1, 3.684, 10471.741, 455.840, 52878.342 25/04/28,07:18:51,02,07,1, 11.9,1,1, 3.684, 10471.723, 455.853, 52878.332 25/04/28,07:18:51,03,07,1, 11.9,1,1, 3.684, 10471.738, 455.868, 52878.364 25/04/28,07:18:51,04,07,1, 11.9,1,1, 3.684, 10471.766, 455.869, 52878.363 25/04/28,07:18:51,05,07,1, 11.9,1,1, 3.684, 10471.729, 455.857, 52878.359 25/04/28,07:18:51,06,07,1, 11.9,1,1, 3.684, 10471.756, 455.867, 52878.321 25/04/28,07:18:51,07,07,1, 11.9,1,1, 3.684, 10471.742, 455.866, 52878.378 25/04/28,07:18:51,08,07,1, 11.9,1,1, 3.684, 10471.739, 455.852, 52878.391 25/04/28,07:18:51,09,07,1, 11.9,1,1, 3.684, 10471.752, 455.873, 52878.430 25/04/28,07:18:51,10,07,1, 11.9,1,1, 3.684, 10471.748, 455.848, 52878.357 25/04/28,07:18:51,11,07,1, 11.9,1,1, 3.684, 10471.723, 455.879, 52878.565 25/04/28,07:18:51,12,07,1, 11.9,1,1, 3.684, 10471.735, 455.845, 52878.297 25/04/28,07:18:51,13,07,1, 11.9,1,1, 3.684, 10471.715, 455.867, 52878.413 25/04/28,07:18:51,14,07,1, 11.9,1,1, 3.684, 10471.738, 455.882, 52878.335 25/04/28,07:18:51,15,07,1, 11.9,1,1, 3.684, 10471.746, 455.883, 52878.329 25/04/28,07:18:51,16,07,1, 11.9,1,1, 3.684, 10471.740, 455.893, 52878.397 25/04/28,07:18:51,17,07,1, 11.9,1,1, 3.684, 10471.735, 455.893, 52878.421 25/04/28,07:18:51,18,07,1, 11.9,1,1, 3.684, 10471.707, 455.861, 52878.375 25/04/28,07:18:51,19,07,1, 11.9,1,1, 3.684, 10471.751, 455.885, 52878.300 25/04/28,07:18:52,00,06,1, 11.9,1,1, 3.688, 10471.743, 455.885, 52878.300 25/04/28,07:18:52,01,06,1, 11.9,1,1, 3.688, 10471.753, 455.893, 52878.395 25/04/28,07:18:52,02,06,1, 11.9,1,1, 3.688, 10471.751, 455.907, 52878.403 25/04/28,07:18:52,03,06,1, 11.9,1,1, 3.688, 10471.765, 455.854, 52878.292 25/04/28,07:18:52,04,06,1, 11.9,1,1, 3.688, 10471.774, 455.875, 52878.308 25/04/28,07:18:52,05,06,1, 11.9,1,1, 3.688, 10471.775, 455.870, 52878.281 25/04/28,07:18:52,06,06,1, 11.9,1,1, 3.688, 10471.740, 455.887, 52878.419 25/04/28,07:18:52,07,06,1, 11.9,1,1, 3.688, 10471.779, 455.900, 52878.298 25/04/28,07:18:52,08,06,1, 11.9,1,1, 3.688, 10471.787, 455.891, 52878.307 25/04/28,07:18:52,09,06,1, 11.9,1,1, 3.688, 10471.751, 455.834, 52878.349 25/04/28,07:18:52,10,06,1, 11.9,1,1, 3.688, 10471.757, 455.861, 52878.276 25/04/28,07:18:52,11,06,1, 11.9,1,1, 3.688, 10471.757, 455.883, 52878.360 25/04/28,07:18:52,12,06,1, 11.9,1,1, 3.688, 10471.755, 455.901, 52878.346 25/04/28,07:18:52,13,06,1, 11.9,1,1, 3.688, 10471.751, 455.907, 52878.311 25/04/28,07:18:52,14,06,1, 11.9,1,1, 3.688, 10471.766, 455.889, 52878.356 25/04/28,07:18:52,15,06,1, 11.9,1,1, 3.688, 10471.745, 455.894, 52878.348 25/04/28,07:18:52,16,06,1, 11.9,1,1, 3.688, 10471.767, 455.886, 52878.350 25/04/28,07:18:52,17,06,1, 11.9,1,1, 3.688, 10471.746, 455.907, 52878.394 25/04/28,07:18:52,18,06,1, 11.9,1,1, 3.688, 10471.733, 455.900, 52878.336 25/04/28,07:18:52,19,06,1, 11.9,1,1, 3.688, 10471.740, 455.903, 52878.368 25/04/28,07:18:53,00,06,1, 11.9,1,1, 3.686, 10471.735, 455.903, 52878.368 25/04/28,07:18:53,01,06,1, 11.9,1,1, 3.686, 10471.747, 455.892, 52878.306 25/04/28,07:18:53,02,06,1, 11.9,1,1, 3.686, 10471.734, 455.898, 52878.370 25/04/28,07:18:53,03,06,1, 11.9,1,1, 3.686, 10471.747, 455.911, 52878.340 25/04/28,07:18:53,04,06,1, 11.9,1,1, 3.686, 10471.743, 455.902, 52878.344 25/04/28,07:18:53,05,06,1, 11.9,1,1, 3.686, 10471.739, 455.896, 52878.311 25/04/28,07:18:53,06,06,1, 11.9,1,1, 3.686, 10471.751, 455.900, 52878.383 25/04/28,07:18:53,07,06,1, 11.9,1,1, 3.686, 10471.719, 455.895, 52878.360 25/04/28,07:18:53,08,06,1, 11.9,1,1, 3.686, 10471.772, 455.894, 52878.284 25/04/28,07:18:53,09,06,1, 11.9,1,1, 3.686, 10471.742, 455.919, 52878.373 25/04/28,07:18:53,10,06,1, 11.9,1,1, 3.686, 10471.736, 455.910, 52878.326 25/04/28,07:18:53,11,06,1, 11.9,1,1, 3.686, 10471.736, 455.905, 52878.378 25/04/28,07:18:53,12,06,1, 11.9,1,1, 3.686, 10471.763, 455.874, 52878.385 25/04/28,07:18:53,13,06,1, 11.9,1,1, 3.686, 10471.753, 455.897, 52878.338 25/04/28,07:18:53,14,06,1, 11.9,1,1, 3.686, 10471.760, 455.918, 52878.354 25/04/28,07:18:53,15,06,1, 11.9,1,1, 3.686, 10471.766, 455.917, 52878.321 25/04/28,07:18:53,16,06,1, 11.9,1,1, 3.686, 10471.754, 455.900, 52878.321 25/04/28,07:18:53,17,06,1, 11.9,1,1, 3.686, 10471.774, 455.905, 52878.339 25/04/28,07:18:53,18,06,1, 11.9,1,1, 3.686, 10471.760, 455.881, 52878.303 25/04/28,07:18:53,19,06,1, 11.9,1,1, 3.686, 10471.753, 455.911, 52878.304 25/04/28,07:18:54,00,07,1, 11.9,1,1, 3.684, 10471.752, 455.911, 52878.304 25/04/28,07:18:54,01,07,1, 11.9,1,1, 3.684, 10471.767, 455.897, 52878.326 25/04/28,07:18:54,02,07,1, 11.9,1,1, 3.684, 10471.773, 455.915, 52878.280 25/04/28,07:18:54,03,07,1, 11.9,1,1, 3.684, 10471.761, 455.913, 52878.328 25/04/28,07:18:54,04,07,1, 11.9,1,1, 3.684, 10471.751, 455.915, 52878.321 25/04/28,07:18:54,05,07,1, 11.9,1,1, 3.684, 10471.770, 455.922, 52878.323 25/04/28,07:18:54,06,07,1, 11.9,1,1, 3.684, 10471.755, 455.908, 52878.250 25/04/28,07:18:54,07,07,1, 11.9,1,1, 3.684, 10471.744, 455.928, 52878.313 25/04/28,07:18:54,08,07,1, 11.9,1,1, 3.684, 10471.801, 455.891, 52878.276 25/04/28,07:18:54,09,07,1, 11.9,1,1, 3.684, 10471.779, 455.883, 52878.242 25/04/28,07:18:54,10,07,1, 11.9,1,1, 3.684, 10471.782, 455.893, 52878.275 25/04/28,07:18:54,11,07,1, 11.9,1,1, 3.684, 10471.797, 455.899, 52878.263 25/04/28,07:18:54,12,07,1, 11.9,1,1, 3.684, 10471.779, 455.913, 52878.342 25/04/28,07:18:54,13,07,1, 11.9,1,1, 3.684, 10471.766, 455.915, 52878.324 25/04/28,07:18:54,14,07,1, 11.9,1,1, 3.684, 10471.776, 455.895, 52878.334 25/04/28,07:18:54,15,07,1, 11.9,1,1, 3.684, 10471.761, 455.916, 52878.301 25/04/28,07:18:54,16,07,1, 11.9,1,1, 3.684, 10471.766, 455.911, 52878.293 25/04/28,07:18:54,17,07,1, 11.9,1,1, 3.684, 10471.778, 455.905, 52878.275 25/04/28,07:18:54,18,07,1, 11.9,1,1, 3.684, 10471.787, 455.918, 52878.287 25/04/28,07:18:54,19,07,1, 11.9,1,1, 3.684, 10471.776, 455.916, 52878.337 25/04/28,07:18:55,00,07,1, 11.9,1,1, 3.684, 10471.768, 455.916, 52878.337 25/04/28,07:18:55,01,07,1, 11.9,1,1, 3.684, 10471.775, 455.919, 52878.291 25/04/28,07:18:55,02,07,1, 11.9,1,1, 3.684, 10471.738, 455.901, 52878.360 25/04/28,07:18:55,03,07,1, 11.9,1,1, 3.684, 10471.761, 455.923, 52878.307 25/04/28,07:18:55,04,07,1, 11.9,1,1, 3.684, 10471.730, 455.885, 52878.269 25/04/28,07:18:55,05,07,1, 11.9,1,1, 3.684, 10471.753, 455.897, 52878.248 25/04/28,07:18:55,06,07,1, 11.9,1,1, 3.684, 10471.731, 455.901, 52878.301 25/04/28,07:18:55,07,07,1, 11.9,1,1, 3.684, 10471.747, 455.903, 52878.293 25/04/28,07:18:55,08,07,1, 11.9,1,1, 3.684, 10471.766, 455.929, 52878.285 25/04/28,07:18:55,09,07,1, 11.9,1,1, 3.684, 10471.778, 455.922, 52878.382 25/04/28,07:18:55,10,07,1, 11.9,1,1, 3.684, 10471.771, 455.895, 52878.299 25/04/28,07:18:55,11,07,1, 11.9,1,1, 3.684, 10471.754, 455.895, 52878.332 25/04/28,07:18:55,12,07,1, 11.9,1,1, 3.684, 10471.772, 455.908, 52878.314 25/04/28,07:18:55,13,07,1, 11.9,1,1, 3.684, 10471.738, 455.924, 52878.338 25/04/28,07:18:55,14,07,1, 11.9,1,1, 3.684, 10471.764, 455.929, 52878.274 25/04/28,07:18:55,15,07,1, 11.9,1,1, 3.684, 10471.767, 455.912, 52878.280 25/04/28,07:18:55,16,07,1, 11.9,1,1, 3.684, 10471.750, 455.914, 52878.356 25/04/28,07:18:55,17,07,1, 11.9,1,1, 3.684, 10471.747, 455.916, 52878.295 25/04/28,07:18:55,18,07,1, 11.9,1,1, 3.684, 10471.743, 455.924, 52878.324 25/04/28,07:18:55,19,07,1, 11.9,1,1, 3.684, 10471.744, 455.936, 52878.335 25/04/28,07:18:56,00,07,1, 11.9,1,1, 3.685, 10471.743, 455.936, 52878.335 25/04/28,07:18:56,01,07,1, 11.9,1,1, 3.685, 10471.740, 455.931, 52878.271 25/04/28,07:18:56,02,07,1, 11.9,1,1, 3.685, 10471.755, 455.932, 52878.264 25/04/28,07:18:56,03,07,1, 11.9,1,1, 3.685, 10471.743, 455.914, 52878.257 25/04/28,07:18:56,04,07,1, 11.9,1,1, 3.685, 10471.762, 455.929, 52878.356 25/04/28,07:18:56,05,07,1, 11.9,1,1, 3.685, 10471.771, 455.942, 52878.268 25/04/28,07:18:56,06,07,1, 11.9,1,1, 3.685, 10471.720, 455.948, 52878.443 25/04/28,07:18:56,07,07,1, 11.9,1,1, 3.685, 10471.736, 455.927, 52878.376 25/04/28,07:18:56,08,07,1, 11.9,1,1, 3.685, 10471.748, 455.898, 52878.371 25/04/28,07:18:56,09,07,1, 11.9,1,1, 3.685, 10471.727, 455.926, 52878.327 25/04/28,07:18:56,10,07,1, 11.9,1,1, 3.685, 10471.744, 455.916, 52878.278 25/04/28,07:18:56,11,07,1, 11.9,1,1, 3.685, 10471.746, 455.913, 52878.272 25/04/28,07:18:56,12,07,1, 11.9,1,1, 3.685, 10471.722, 455.949, 52878.360 25/04/28,07:18:56,13,07,1, 11.9,1,1, 3.685, 10471.743, 455.910, 52878.250 25/04/28,07:18:56,14,07,1, 11.9,1,1, 3.685, 10471.715, 455.952, 52878.367 25/04/28,07:18:56,15,07,1, 11.9,1,1, 3.685, 10471.755, 455.935, 52878.365 25/04/28,07:18:56,16,07,1, 11.9,1,1, 3.685, 10471.740, 455.943, 52878.305 25/04/28,07:18:56,17,07,1, 11.9,1,1, 3.685, 10471.735, 455.956, 52878.311 25/04/28,07:18:56,18,07,1, 11.9,1,1, 3.685, 10471.733, 455.942, 52878.287 25/04/28,07:18:56,19,07,1, 11.9,1,1, 3.685, 10471.723, 455.941, 52878.334 25/04/28,07:18:57,00,07,1, 11.9,1,1, 3.688, 10471.718, 455.941, 52878.334 25/04/28,07:18:57,01,07,1, 11.9,1,1, 3.688, 10471.750, 455.938, 52878.272 25/04/28,07:18:57,02,07,1, 11.9,1,1, 3.688, 10471.750, 455.973, 52878.493 25/04/28,07:18:57,03,07,1, 11.9,1,1, 3.688, 10471.721, 455.975, 52878.475 25/04/28,07:18:57,04,07,1, 11.9,1,1, 3.688, 10471.743, 455.967, 52878.522 25/04/28,07:18:57,05,07,1, 11.9,1,1, 3.688, 10471.752, 455.986, 52878.495 25/04/28,07:18:57,06,07,1, 11.9,1,1, 3.688, 10471.737, 455.980, 52878.508 25/04/28,07:18:57,07,07,1, 11.9,1,1, 3.688, 10471.748, 455.978, 52878.522 25/04/28,07:18:57,08,07,1, 11.9,1,1, 3.688, 10471.734, 455.962, 52878.551 25/04/28,07:18:57,09,07,1, 11.9,1,1, 3.688, 10471.757, 455.975, 52878.499 25/04/28,07:18:57,10,07,1, 11.9,1,1, 3.688, 10471.740, 455.953, 52878.423 25/04/28,07:18:57,11,07,1, 11.9,1,1, 3.688, 10471.755, 455.956, 52878.463 25/04/28,07:18:57,12,07,1, 11.9,1,1, 3.688, 10471.761, 455.992, 52878.597 25/04/28,07:18:57,13,07,1, 11.9,1,1, 3.688, 10471.764, 455.978, 52878.535 25/04/28,07:18:57,14,07,1, 11.9,1,1, 3.688, 10471.751, 455.970, 52878.519 25/04/28,07:18:57,15,07,1, 11.9,1,1, 3.688, 10471.768, 455.961, 52878.552 25/04/28,07:18:57,16,07,1, 11.9,1,1, 3.688, 10471.738, 455.963, 52878.583 25/04/28,07:18:57,17,07,1, 11.9,1,1, 3.688, 10471.738, 455.945, 52878.473 25/04/28,07:18:57,18,07,1, 11.9,1,1, 3.688, 10471.745, 455.973, 52878.464 25/04/28,07:18:57,19,07,1, 11.9,1,1, 3.688, 10471.730, 455.965, 52878.429 25/04/28,07:18:58,00,07,1, 12.0,1,1, 3.686, 10471.727, 455.965, 52878.429 25/04/28,07:18:58,01,07,1, 12.0,1,1, 3.686, 10471.739, 455.975, 52878.475 25/04/28,07:18:58,02,07,1, 12.0,1,1, 3.686, 10471.763, 455.975, 52878.479 25/04/28,07:18:58,03,07,1, 12.0,1,1, 3.686, 10471.726, 455.961, 52878.472 25/04/28,07:18:58,04,07,1, 12.0,1,1, 3.686, 10471.731, 455.975, 52878.532 25/04/28,07:18:58,05,07,1, 12.0,1,1, 3.686, 10471.736, 455.979, 52878.548 25/04/28,07:18:58,06,07,1, 12.0,1,1, 3.686, 10471.734, 455.983, 52878.473 25/04/28,07:18:58,07,07,1, 12.0,1,1, 3.686, 10471.735, 456.008, 52878.551 25/04/28,07:18:58,08,07,1, 12.0,1,1, 3.686, 10471.737, 455.972, 52878.555 25/04/28,07:18:58,09,07,1, 12.0,1,1, 3.686, 10471.710, 455.965, 52878.532 25/04/28,07:18:58,10,07,1, 12.0,1,1, 3.686, 10471.720, 456.007, 52878.566 25/04/28,07:18:58,11,07,1, 12.0,1,1, 3.686, 10471.756, 455.973, 52878.429 25/04/28,07:18:58,12,07,1, 12.0,1,1, 3.686, 10471.702, 455.986, 52878.506 25/04/28,07:18:58,13,07,1, 12.0,1,1, 3.686, 10471.741, 455.980, 52878.486 25/04/28,07:18:58,14,07,1, 12.0,1,1, 3.686, 10471.720, 455.970, 52878.462 25/04/28,07:18:58,15,07,1, 12.0,1,1, 3.686, 10471.726, 455.973, 52878.498 25/04/28,07:18:58,16,07,1, 12.0,1,1, 3.686, 10471.740, 455.999, 52878.463 25/04/28,07:18:58,17,07,1, 12.0,1,1, 3.686, 10471.736, 455.979, 52878.448 25/04/28,07:18:58,18,07,1, 12.0,1,1, 3.686, 10471.717, 455.978, 52878.473 25/04/28,07:18:58,19,07,1, 12.0,1,1, 3.686, 10471.737, 455.981, 52878.414 25/04/28,07:18:59,00,07,1, 12.0,1,1, 3.682, 10471.735, 455.981, 52878.414 25/04/28,07:18:59,01,07,1, 12.0,1,1, 3.682, 10471.709, 455.995, 52878.496 25/04/28,07:18:59,02,07,1, 12.0,1,1, 3.682, 10471.718, 455.970, 52878.492 25/04/28,07:18:59,03,07,1, 12.0,1,1, 3.682, 10471.715, 455.989, 52878.491 25/04/28,07:18:59,04,07,1, 12.0,1,1, 3.682, 10471.725, 455.987, 52878.509 25/04/28,07:18:59,05,07,1, 12.0,1,1, 3.682, 10471.729, 455.987, 52878.485 25/04/28,07:18:59,06,07,1, 12.0,1,1, 3.682, 10471.732, 455.982, 52878.553 25/04/28,07:18:59,07,07,1, 12.0,1,1, 3.682, 10471.707, 455.984, 52878.492 25/04/28,07:18:59,08,07,1, 12.0,1,1, 3.682, 10471.749, 455.977, 52878.496 25/04/28,07:18:59,09,07,1, 12.0,1,1, 3.682, 10471.745, 455.976, 52878.448 25/04/28,07:18:59,10,07,1, 12.0,1,1, 3.682, 10471.738, 455.979, 52878.508 25/04/28,07:18:59,11,07,1, 12.0,1,1, 3.682, 10471.708, 455.976, 52878.479 25/04/28,07:18:59,12,07,1, 12.0,1,1, 3.682, 10471.725, 455.978, 52878.418 25/04/28,07:18:59,13,07,1, 12.0,1,1, 3.682, 10471.729, 456.015, 52878.486 25/04/28,07:18:59,14,07,1, 12.0,1,1, 3.682, 10471.698, 455.971, 52878.568 25/04/28,07:18:59,15,07,1, 12.0,1,1, 3.682, 10471.710, 455.977, 52878.502 25/04/28,07:18:59,16,07,1, 12.0,1,1, 3.682, 10471.705, 455.973, 52878.495 25/04/28,07:18:59,17,07,1, 12.0,1,1, 3.682, 10471.706, 455.977, 52878.528 25/04/28,07:18:59,18,07,1, 12.0,1,1, 3.682, 10471.705, 455.980, 52878.454 25/04/28,07:18:59,19,07,1, 12.0,1,1, 3.682, 10471.725, 455.992, 52878.570 25/04/28,07:19:00,00,07,1, 11.9,1,1, 3.681, 10471.718, 455.992, 52878.570 25/04/28,07:19:00,01,07,1, 11.9,1,1, 3.681, 10471.698, 455.982, 52878.528 25/04/28,07:19:00,02,07,1, 11.9,1,1, 3.681, 10471.697, 455.948, 52878.368 25/04/28,07:19:00,03,07,1, 11.9,1,1, 3.681, 10471.684, 455.976, 52878.282 25/04/28,07:19:00,04,07,1, 11.9,1,1, 3.681, 10471.696, 455.980, 52878.349 25/04/28,07:19:00,05,07,1, 11.9,1,1, 3.681, 10471.678, 455.949, 52878.312 25/04/28,07:19:00,06,07,1, 11.9,1,1, 3.681, 10471.685, 455.952, 52878.300 25/04/28,07:19:00,07,07,1, 11.9,1,1, 3.681, 10471.691, 455.939, 52878.328 25/04/28,07:19:00,08,07,1, 11.9,1,1, 3.681, 10471.679, 455.969, 52878.252 25/04/28,07:19:00,09,07,1, 11.9,1,1, 3.681, 10471.678, 455.990, 52878.352 25/04/28,07:19:00,10,07,1, 11.9,1,1, 3.681, 10471.665, 455.965, 52878.280 25/04/28,07:19:00,11,07,1, 11.9,1,1, 3.681, 10471.686, 455.950, 52878.304 25/04/28,07:19:00,12,07,1, 11.9,1,1, 3.681, 10471.683, 455.956, 52878.336 25/04/28,07:19:00,13,07,1, 11.9,1,1, 3.681, 10471.675, 455.964, 52878.308 25/04/28,07:19:00,14,07,1, 11.9,1,1, 3.681, 10471.705, 455.977, 52878.299 25/04/28,07:19:00,15,07,1, 11.9,1,1, 3.681, 10471.680, 455.989, 52878.218 25/04/28,07:19:00,16,07,1, 11.9,1,1, 3.681, 10471.697, 455.992, 52878.362 25/04/28,07:19:00,17,07,1, 11.9,1,1, 3.681, 10471.694, 455.984, 52878.259 25/04/28,07:19:00,18,07,1, 11.9,1,1, 3.681, 10471.666, 455.951, 52878.264 25/04/28,07:19:00,19,07,1, 11.9,1,1, 3.681, 10471.716, 455.967, 52878.338 25/04/28,07:19:01,00,07,1, 11.9,1,1, 3.689, 10471.710, 455.967, 52878.338 25/04/28,07:19:01,01,07,1, 11.9,1,1, 3.689, 10471.683, 455.999, 52878.337 25/04/28,07:19:01,02,07,1, 11.9,1,1, 3.689, 10471.686, 455.979, 52878.252 25/04/28,07:19:01,03,07,1, 11.9,1,1, 3.689, 10471.668, 455.980, 52878.279 25/04/28,07:19:01,04,07,1, 11.9,1,1, 3.689, 10471.661, 455.987, 52878.322 25/04/28,07:19:01,05,07,1, 11.9,1,1, 3.689, 10471.692, 455.970, 52878.266 25/04/28,07:19:01,06,07,1, 11.9,1,1, 3.689, 10471.688, 455.996, 52878.291 25/04/28,07:19:01,07,07,1, 11.9,1,1, 3.689, 10471.655, 456.032, 52878.311 25/04/28,07:19:01,08,07,1, 11.9,1,1, 3.689, 10471.673, 456.012, 52878.330 25/04/28,07:19:01,09,07,1, 11.9,1,1, 3.689, 10471.667, 455.988, 52878.344 25/04/28,07:19:01,10,07,1, 11.9,1,1, 3.689, 10471.696, 455.971, 52878.352 25/04/28,07:19:01,11,07,1, 11.9,1,1, 3.689, 10471.664, 456.000, 52878.324 25/04/28,07:19:01,12,07,1, 11.9,1,1, 3.689, 10471.709, 456.038, 52878.289 25/04/28,07:19:01,13,07,1, 11.9,1,1, 3.689, 10471.661, 456.026, 52878.315 25/04/28,07:19:01,14,07,1, 11.9,1,1, 3.689, 10471.682, 455.999, 52878.285 25/04/28,07:19:01,15,07,1, 11.9,1,1, 3.689, 10471.674, 455.995, 52878.249 25/04/28,07:19:01,16,07,1, 11.9,1,1, 3.689, 10471.675, 455.999, 52878.331 25/04/28,07:19:01,17,07,1, 11.9,1,1, 3.689, 10471.685, 456.008, 52878.278 25/04/28,07:19:01,18,07,1, 11.9,1,1, 3.689, 10471.683, 456.007, 52878.237 25/04/28,07:19:01,19,07,1, 11.9,1,1, 3.689, 10471.684, 456.028, 52878.269 25/04/28,07:19:02,00,07,1, 11.9,1,1, 3.688, 10471.677, 456.028, 52878.269 25/04/28,07:19:02,01,07,1, 11.9,1,1, 3.688, 10471.661, 455.999, 52878.223 25/04/28,07:19:02,02,07,1, 11.9,1,1, 3.688, 10471.675, 455.985, 52878.318 25/04/28,07:19:02,03,07,1, 11.9,1,1, 3.688, 10471.679, 455.987, 52878.247 25/04/28,07:19:02,04,07,1, 11.9,1,1, 3.688, 10471.684, 456.001, 52878.297 25/04/28,07:19:02,05,07,1, 11.9,1,1, 3.688, 10471.699, 456.021, 52878.338 25/04/28,07:19:02,06,07,1, 11.9,1,1, 3.688, 10471.670, 456.006, 52878.317 25/04/28,07:19:02,07,07,1, 11.9,1,1, 3.688, 10471.664, 455.998, 52878.301 25/04/28,07:19:02,08,07,1, 11.9,1,1, 3.688, 10471.666, 455.994, 52878.312 25/04/28,07:19:02,09,07,1, 11.9,1,1, 3.688, 10471.657, 456.003, 52878.332 25/04/28,07:19:02,10,07,1, 11.9,1,1, 3.688, 10471.725, 456.024, 52878.260 25/04/28,07:19:02,11,07,1, 11.9,1,1, 3.688, 10471.664, 455.985, 52878.270 25/04/28,07:19:02,12,07,1, 11.9,1,1, 3.688, 10471.671, 456.003, 52878.157 25/04/28,07:19:02,13,07,1, 11.9,1,1, 3.688, 10471.676, 456.021, 52878.346 25/04/28,07:19:02,14,07,1, 11.9,1,1, 3.688, 10471.703, 455.971, 52878.200 25/04/28,07:19:02,15,07,1, 11.9,1,1, 3.688, 10471.667, 456.019, 52878.238 25/04/28,07:19:02,16,07,1, 11.9,1,1, 3.688, 10471.690, 456.040, 52878.314 25/04/28,07:19:02,17,07,1, 11.9,1,1, 3.688, 10471.695, 456.014, 52878.221 25/04/28,07:19:02,18,07,1, 11.9,1,1, 3.688, 10471.666, 456.007, 52878.238 25/04/28,07:19:02,19,07,1, 11.9,1,1, 3.688, 10471.667, 456.029, 52878.273 25/04/28,07:19:03,00,07,1, 11.9,1,1, 3.683, 10471.660, 456.029, 52878.273 25/04/28,07:19:03,01,07,1, 11.9,1,1, 3.683, 10471.680, 456.042, 52878.298 25/04/28,07:19:03,02,07,1, 11.9,1,1, 3.683, 10471.685, 456.034, 52878.236 25/04/28,07:19:03,03,07,1, 11.9,1,1, 3.683, 10471.683, 456.010, 52878.267 25/04/28,07:19:03,04,07,1, 11.9,1,1, 3.683, 10471.655, 456.003, 52878.236 25/04/28,07:19:03,05,07,1, 11.9,1,1, 3.683, 10471.668, 456.015, 52878.228 25/04/28,07:19:03,06,07,1, 11.9,1,1, 3.683, 10471.672, 456.008, 52878.205 25/04/28,07:19:03,07,07,1, 11.9,1,1, 3.683, 10471.674, 456.018, 52878.289 25/04/28,07:19:03,08,07,1, 11.9,1,1, 3.683, 10471.652, 456.043, 52878.233 25/04/28,07:19:03,09,07,1, 11.9,1,1, 3.683, 10471.667, 456.014, 52878.237 25/04/28,07:19:03,10,07,1, 11.9,1,1, 3.683, 10471.674, 456.007, 52878.317 25/04/28,07:19:03,11,07,1, 11.9,1,1, 3.683, 10471.675, 456.040, 52878.248 25/04/28,07:19:03,12,07,1, 11.9,1,1, 3.683, 10471.684, 456.026, 52878.276 25/04/28,07:19:03,13,07,1, 11.9,1,1, 3.683, 10471.675, 456.020, 52878.256 25/04/28,07:19:03,14,07,1, 11.9,1,1, 3.683, 10471.631, 456.024, 52878.236 25/04/28,07:19:03,15,07,1, 11.9,1,1, 3.683, 10471.638, 456.021, 52878.287 25/04/28,07:19:03,16,07,1, 11.9,1,1, 3.683, 10471.607, 456.017, 52878.297 25/04/28,07:19:03,17,07,1, 11.9,1,1, 3.683, 10471.639, 456.022, 52878.210 25/04/28,07:19:03,18,07,1, 11.9,1,1, 3.683, 10471.620, 456.054, 52878.323 25/04/28,07:19:03,19,07,1, 11.9,1,1, 3.683, 10471.625, 456.016, 52878.262 25/04/28,07:19:04,00,06,1, 12.0,1,1, 3.688, 10471.618, 456.016, 52878.262 25/04/28,07:19:04,01,06,1, 12.0,1,1, 3.688, 10471.634, 456.022, 52878.295 25/04/28,07:19:04,02,06,1, 12.0,1,1, 3.688, 10471.627, 456.028, 52878.334 25/04/28,07:19:04,03,06,1, 12.0,1,1, 3.688, 10471.625, 456.027, 52878.277 25/04/28,07:19:04,04,06,1, 12.0,1,1, 3.688, 10471.642, 456.050, 52878.216 25/04/28,07:19:04,05,06,1, 12.0,1,1, 3.688, 10471.660, 456.040, 52878.206 25/04/28,07:19:04,06,06,1, 12.0,1,1, 3.688, 10471.659, 456.020, 52878.327 25/04/28,07:19:04,07,06,1, 12.0,1,1, 3.688, 10471.668, 456.051, 52878.247 25/04/28,07:19:04,08,06,1, 12.0,1,1, 3.688, 10471.655, 456.013, 52878.211 25/04/28,07:19:04,09,06,1, 12.0,1,1, 3.688, 10471.651, 456.039, 52878.303 25/04/28,07:19:04,10,06,1, 12.0,1,1, 3.688, 10471.664, 456.039, 52878.257 25/04/28,07:19:04,11,06,1, 12.0,1,1, 3.688, 10471.661, 456.037, 52878.296 25/04/28,07:19:04,12,06,1, 12.0,1,1, 3.688, 10471.640, 456.039, 52878.253 25/04/28,07:19:04,13,06,1, 12.0,1,1, 3.688, 10471.658, 456.045, 52878.267 25/04/28,07:19:04,14,06,1, 12.0,1,1, 3.688, 10471.677, 456.050, 52878.261 25/04/28,07:19:04,15,06,1, 12.0,1,1, 3.688, 10471.666, 456.041, 52878.252 25/04/28,07:19:04,16,06,1, 12.0,1,1, 3.688, 10471.680, 456.049, 52878.298 25/04/28,07:19:04,17,06,1, 12.0,1,1, 3.688, 10471.676, 456.059, 52878.242 25/04/28,07:19:04,18,06,1, 12.0,1,1, 3.688, 10471.653, 456.034, 52878.202 25/04/28,07:19:04,19,06,1, 12.0,1,1, 3.688, 10471.655, 456.048, 52878.294 25/04/28,07:19:05,00,07,1, 11.9,1,1, 3.677, 10471.652, 456.048, 52878.294 25/04/28,07:19:05,01,07,1, 11.9,1,1, 3.677, 10471.650, 456.069, 52878.272 25/04/28,07:19:05,02,07,1, 11.9,1,1, 3.677, 10471.671, 456.077, 52878.346 25/04/28,07:19:05,03,07,1, 11.9,1,1, 3.677, 10471.675, 456.048, 52878.212 25/04/28,07:19:05,04,07,1, 11.9,1,1, 3.677, 10471.656, 456.045, 52878.297 25/04/28,07:19:05,05,07,1, 11.9,1,1, 3.677, 10471.670, 456.033, 52878.250 25/04/28,07:19:05,06,07,1, 11.9,1,1, 3.677, 10471.672, 456.058, 52878.268 25/04/28,07:19:05,07,07,1, 11.9,1,1, 3.677, 10471.659, 456.067, 52878.268 25/04/28,07:19:05,08,07,1, 11.9,1,1, 3.677, 10471.679, 456.066, 52878.273 25/04/28,07:19:05,09,07,1, 11.9,1,1, 3.677, 10471.665, 456.048, 52878.268 25/04/28,07:19:05,10,07,1, 11.9,1,1, 3.677, 10471.670, 456.061, 52878.268 25/04/28,07:19:05,11,07,1, 11.9,1,1, 3.677, 10471.644, 456.050, 52878.241 25/04/28,07:19:05,12,07,1, 11.9,1,1, 3.677, 10471.665, 456.073, 52878.291 25/04/28,07:19:05,13,07,1, 11.9,1,1, 3.677, 10471.663, 456.071, 52878.254 25/04/28,07:19:05,14,07,1, 11.9,1,1, 3.677, 10471.652, 456.064, 52878.369 25/04/28,07:19:05,15,07,1, 11.9,1,1, 3.677, 10471.683, 456.064, 52878.257 25/04/28,07:19:05,16,07,1, 11.9,1,1, 3.677, 10471.664, 456.055, 52878.234 25/04/28,07:19:05,17,07,1, 11.9,1,1, 3.677, 10471.648, 456.032, 52878.265 25/04/28,07:19:05,18,07,1, 11.9,1,1, 3.677, 10471.645, 456.052, 52878.304 25/04/28,07:19:05,19,07,1, 11.9,1,1, 3.677, 10471.645, 456.066, 52878.267 25/04/28,07:19:06,00,07,1, 11.9,1,1, 3.690, 10471.643, 456.066, 52878.267 25/04/28,07:19:06,01,07,1, 11.9,1,1, 3.690, 10471.644, 456.051, 52878.262 25/04/28,07:19:06,02,07,1, 11.9,1,1, 3.690, 10471.650, 456.063, 52878.232 25/04/28,07:19:06,03,07,1, 11.9,1,1, 3.690, 10471.657, 456.063, 52878.247 25/04/28,07:19:06,04,07,1, 11.9,1,1, 3.690, 10471.667, 456.065, 52878.226 25/04/28,07:19:06,05,07,1, 11.9,1,1, 3.690, 10471.650, 456.068, 52878.228 25/04/28,07:19:06,06,07,1, 11.9,1,1, 3.690, 10471.654, 456.080, 52878.267 25/04/28,07:19:06,07,07,1, 11.9,1,1, 3.690, 10471.661, 456.065, 52878.262 25/04/28,07:19:06,08,07,1, 11.9,1,1, 3.690, 10471.650, 456.067, 52878.260 25/04/28,07:19:06,09,07,1, 11.9,1,1, 3.690, 10471.642, 456.071, 52878.519 25/04/28,07:19:06,10,07,1, 11.9,1,1, 3.690, 10471.691, 456.063, 52878.220 25/04/28,07:19:06,11,07,1, 11.9,1,1, 3.690, 10471.690, 456.066, 52878.285 25/04/28,07:19:06,12,07,1, 11.9,1,1, 3.690, 10471.686, 456.064, 52878.269 25/04/28,07:19:06,13,07,1, 11.9,1,1, 3.690, 10471.676, 456.064, 52878.270 25/04/28,07:19:06,14,07,1, 11.9,1,1, 3.690, 10471.650, 456.059, 52878.240 25/04/28,07:19:06,15,07,1, 11.9,1,1, 3.690, 10471.672, 456.068, 52878.255 25/04/28,07:19:06,16,07,1, 11.9,1,1, 3.690, 10471.669, 456.051, 52878.276 25/04/28,07:19:06,17,07,1, 11.9,1,1, 3.690, 10471.692, 456.060, 52878.212 25/04/28,07:19:06,18,07,1, 11.9,1,1, 3.690, 10471.684, 456.065, 52878.178 25/04/28,07:19:06,19,07,1, 11.9,1,1, 3.690, 10471.650, 456.036, 52878.301 25/04/28,07:19:07,00,07,1, 12.0,1,1, 3.687, 10471.643, 456.036, 52878.301 25/04/28,07:19:07,01,07,1, 12.0,1,1, 3.687, 10471.666, 456.073, 52878.163 25/04/28,07:19:07,02,07,1, 12.0,1,1, 3.687, 10471.654, 456.073, 52878.318 25/04/28,07:19:07,03,07,1, 12.0,1,1, 3.687, 10471.656, 456.094, 52878.239 25/04/28,07:19:07,04,07,1, 12.0,1,1, 3.687, 10471.650, 456.073, 52878.236 25/04/28,07:19:07,05,07,1, 12.0,1,1, 3.687, 10471.672, 456.079, 52878.243 25/04/28,07:19:07,06,07,1, 12.0,1,1, 3.687, 10471.666, 456.082, 52878.225 25/04/28,07:19:07,07,07,1, 12.0,1,1, 3.687, 10471.636, 456.053, 52878.075 25/04/28,07:19:07,08,07,1, 12.0,1,1, 3.687, 10471.665, 456.096, 52878.324 25/04/28,07:19:07,09,07,1, 12.0,1,1, 3.687, 10471.705, 456.078, 52878.220 25/04/28,07:19:07,10,07,1, 12.0,1,1, 3.687, 10471.646, 456.094, 52878.229 25/04/28,07:19:07,11,07,1, 12.0,1,1, 3.687, 10471.662, 456.059, 52878.232 25/04/28,07:19:07,12,07,1, 12.0,1,1, 3.687, 10471.659, 456.082, 52878.242 25/04/28,07:19:07,13,07,1, 12.0,1,1, 3.687, 10471.658, 456.076, 52878.215 25/04/28,07:19:07,14,07,1, 12.0,1,1, 3.687, 10471.663, 456.078, 52878.225 25/04/28,07:19:07,15,07,1, 12.0,1,1, 3.687, 10471.688, 456.084, 52878.229 25/04/28,07:19:07,16,07,1, 12.0,1,1, 3.687, 10471.649, 456.089, 52878.288 25/04/28,07:19:07,17,07,1, 12.0,1,1, 3.687, 10471.647, 456.069, 52878.176 25/04/28,07:19:07,18,07,1, 12.0,1,1, 3.687, 10471.638, 456.076, 52878.306 25/04/28,07:19:07,19,07,1, 12.0,1,1, 3.687, 10471.643, 456.102, 52878.288 25/04/28,07:19:08,00,07,1, 11.9,1,1, 3.682, 10471.635, 456.102, 52878.288 25/04/28,07:19:08,01,07,1, 11.9,1,1, 3.682, 10471.673, 456.086, 52878.201 25/04/28,07:19:08,02,07,1, 11.9,1,1, 3.682, 10471.644, 456.067, 52878.216 25/04/28,07:19:08,03,07,1, 11.9,1,1, 3.682, 10471.666, 456.058, 52878.234 25/04/28,07:19:08,04,07,1, 11.9,1,1, 3.682, 10471.649, 456.096, 52878.287 25/04/28,07:19:08,05,07,1, 11.9,1,1, 3.682, 10471.670, 456.099, 52878.282 25/04/28,07:19:08,06,07,1, 11.9,1,1, 3.682, 10471.656, 456.090, 52878.255 25/04/28,07:19:08,07,07,1, 11.9,1,1, 3.682, 10471.685, 456.118, 52878.260 25/04/28,07:19:08,08,07,1, 11.9,1,1, 3.682, 10471.663, 456.111, 52878.236 25/04/28,07:19:08,09,07,1, 11.9,1,1, 3.682, 10471.653, 456.071, 52878.209 25/04/28,07:19:08,10,07,1, 11.9,1,1, 3.682, 10471.678, 456.103, 52878.285 25/04/28,07:19:08,11,07,1, 11.9,1,1, 3.682, 10471.678, 456.106, 52878.236 25/04/28,07:19:08,12,07,1, 11.9,1,1, 3.682, 10471.668, 456.125, 52878.269 25/04/28,07:19:08,13,07,1, 11.9,1,1, 3.682, 10471.646, 456.099, 52878.210 25/04/28,07:19:08,14,07,1, 11.9,1,1, 3.682, 10471.674, 456.106, 52878.274 25/04/28,07:19:08,15,07,1, 11.9,1,1, 3.682, 10471.657, 456.099, 52878.224 25/04/28,07:19:08,16,07,1, 11.9,1,1, 3.682, 10471.662, 456.094, 52878.244 25/04/28,07:19:08,17,07,1, 11.9,1,1, 3.682, 10471.654, 456.120, 52878.193 25/04/28,07:19:08,18,07,1, 11.9,1,1, 3.682, 10471.656, 456.103, 52878.244 25/04/28,07:19:08,19,07,1, 11.9,1,1, 3.682, 10471.664, 456.111, 52878.289 25/04/28,07:19:09,00,07,1, 11.9,1,1, 3.684, 10471.660, 456.111, 52878.289 25/04/28,07:19:09,01,07,1, 11.9,1,1, 3.684, 10471.655, 456.109, 52878.219 25/04/28,07:19:09,02,07,1, 11.9,1,1, 3.684, 10471.666, 456.105, 52878.236 25/04/28,07:19:09,03,07,1, 11.9,1,1, 3.684, 10471.666, 456.095, 52878.136 25/04/28,07:19:09,04,07,1, 11.9,1,1, 3.684, 10471.671, 456.113, 52878.187 25/04/28,07:19:09,05,07,1, 11.9,1,1, 3.684, 10471.670, 456.092, 52878.229 25/04/28,07:19:09,06,07,1, 11.9,1,1, 3.684, 10471.678, 456.074, 52878.215 25/04/28,07:19:09,07,07,1, 11.9,1,1, 3.684, 10471.658, 456.091, 52878.200 25/04/28,07:19:09,08,07,1, 11.9,1,1, 3.684, 10471.664, 456.076, 52878.228 25/04/28,07:19:09,09,07,1, 11.9,1,1, 3.684, 10471.678, 456.101, 52878.162 25/04/28,07:19:09,10,07,1, 11.9,1,1, 3.684, 10471.650, 456.105, 52878.171 25/04/28,07:19:09,11,07,1, 11.9,1,1, 3.684, 10471.658, 456.092, 52878.188 25/04/28,07:19:09,12,07,1, 11.9,1,1, 3.684, 10471.654, 456.078, 52878.166 25/04/28,07:19:09,13,07,1, 11.9,1,1, 3.684, 10471.637, 456.086, 52878.182 25/04/28,07:19:09,14,07,1, 11.9,1,1, 3.684, 10471.675, 456.074, 52878.187 25/04/28,07:19:09,15,07,1, 11.9,1,1, 3.684, 10471.716, 456.109, 52878.169 25/04/28,07:19:09,16,07,1, 11.9,1,1, 3.684, 10471.698, 456.124, 52878.257 25/04/28,07:19:09,17,07,1, 11.9,1,1, 3.684, 10471.658, 456.103, 52878.202 25/04/28,07:19:09,18,07,1, 11.9,1,1, 3.684, 10471.698, 456.089, 52878.159 25/04/28,07:19:09,19,07,1, 11.9,1,1, 3.684, 10471.680, 456.099, 52878.217 25/04/28,07:19:10,00,07,1, 11.9,1,1, 3.686, 10471.677, 456.099, 52878.217 25/04/28,07:19:10,01,07,1, 11.9,1,1, 3.686, 10471.693, 456.105, 52878.148 25/04/28,07:19:10,02,07,1, 11.9,1,1, 3.686, 10471.682, 456.106, 52878.149 25/04/28,07:19:10,03,07,1, 11.9,1,1, 3.686, 10471.687, 456.085, 52878.161 25/04/28,07:19:10,04,07,1, 11.9,1,1, 3.686, 10471.660, 456.097, 52878.190 25/04/28,07:19:10,05,07,1, 11.9,1,1, 3.686, 10471.672, 456.100, 52878.239 25/04/28,07:19:10,06,07,1, 11.9,1,1, 3.686, 10471.684, 456.093, 52878.166 25/04/28,07:19:10,07,07,1, 11.9,1,1, 3.686, 10471.692, 456.105, 52878.252 25/04/28,07:19:10,08,07,1, 11.9,1,1, 3.686, 10471.690, 456.118, 52878.178 25/04/28,07:19:10,09,07,1, 11.9,1,1, 3.686, 10471.678, 456.098, 52878.124 25/04/28,07:19:10,10,07,1, 11.9,1,1, 3.686, 10471.669, 456.087, 52878.170 25/04/28,07:19:10,11,07,1, 11.9,1,1, 3.686, 10471.695, 456.110, 52878.156 25/04/28,07:19:10,12,07,1, 11.9,1,1, 3.686, 10471.689, 456.078, 52878.160 25/04/28,07:19:10,13,07,1, 11.9,1,1, 3.686, 10471.712, 456.125, 52878.207 25/04/28,07:19:10,14,07,1, 11.9,1,1, 3.686, 10471.697, 456.098, 52878.148 25/04/28,07:19:10,15,07,1, 11.9,1,1, 3.686, 10471.717, 456.107, 52878.210 25/04/28,07:19:10,16,07,1, 11.9,1,1, 3.686, 10471.688, 456.092, 52878.145 25/04/28,07:19:10,17,07,1, 11.9,1,1, 3.686, 10471.703, 456.092, 52878.127 25/04/28,07:19:10,18,07,1, 11.9,1,1, 3.686, 10471.696, 456.146, 52878.253 25/04/28,07:19:10,19,07,1, 11.9,1,1, 3.686, 10471.705, 456.139, 52878.239 25/04/28,07:19:11,00,07,1, 11.9,1,1, 3.686, 10471.702, 456.139, 52878.239 25/04/28,07:19:11,01,07,1, 11.9,1,1, 3.686, 10471.694, 456.117, 52878.189 25/04/28,07:19:11,02,07,1, 11.9,1,1, 3.686, 10471.699, 456.118, 52878.247 25/04/28,07:19:11,03,07,1, 11.9,1,1, 3.686, 10471.711, 456.128, 52878.257 25/04/28,07:19:11,04,07,1, 11.9,1,1, 3.686, 10471.712, 456.120, 52878.185 25/04/28,07:19:11,05,07,1, 11.9,1,1, 3.686, 10471.710, 456.127, 52878.223 25/04/28,07:19:11,06,07,1, 11.9,1,1, 3.686, 10471.719, 456.114, 52878.185 25/04/28,07:19:11,07,07,1, 11.9,1,1, 3.686, 10471.725, 456.093, 52878.188 25/04/28,07:19:11,08,07,1, 11.9,1,1, 3.686, 10471.702, 456.096, 52878.089 25/04/28,07:19:11,09,07,1, 11.9,1,1, 3.686, 10471.712, 456.136, 52878.160 25/04/28,07:19:11,10,07,1, 11.9,1,1, 3.686, 10471.719, 456.146, 52878.166 25/04/28,07:19:11,11,07,1, 11.9,1,1, 3.686, 10471.721, 456.142, 52878.258 25/04/28,07:19:11,12,07,1, 11.9,1,1, 3.686, 10471.712, 456.155, 52878.248 25/04/28,07:19:11,13,07,1, 11.9,1,1, 3.686, 10471.722, 456.119, 52878.137 25/04/28,07:19:11,14,07,1, 11.9,1,1, 3.686, 10471.743, 456.123, 52878.177 25/04/28,07:19:11,15,07,1, 11.9,1,1, 3.686, 10471.718, 456.130, 52878.143 25/04/28,07:19:11,16,07,1, 11.9,1,1, 3.686, 10471.719, 456.143, 52878.209 25/04/28,07:19:11,17,07,1, 11.9,1,1, 3.686, 10471.729, 456.121, 52878.151 25/04/28,07:19:11,18,07,1, 11.9,1,1, 3.686, 10471.714, 456.131, 52878.212 25/04/28,07:19:11,19,07,1, 11.9,1,1, 3.686, 10471.734, 456.127, 52878.200 25/04/28,07:19:12,00,07,1, 11.9,1,1, 3.684, 10471.727, 456.127, 52878.200 25/04/28,07:19:12,01,07,1, 11.9,1,1, 3.684, 10471.753, 456.138, 52878.213 25/04/28,07:19:12,02,07,1, 11.9,1,1, 3.684, 10471.717, 456.169, 52878.212 25/04/28,07:19:12,03,07,1, 11.9,1,1, 3.684, 10471.723, 456.134, 52878.204 25/04/28,07:19:12,04,07,1, 11.9,1,1, 3.684, 10471.717, 456.134, 52878.217 25/04/28,07:19:12,05,07,1, 11.9,1,1, 3.684, 10471.750, 456.147, 52878.197 25/04/28,07:19:12,06,07,1, 11.9,1,1, 3.684, 10471.742, 456.126, 52878.154 25/04/28,07:19:12,07,07,1, 11.9,1,1, 3.684, 10471.756, 456.132, 52878.183 25/04/28,07:19:12,08,07,1, 11.9,1,1, 3.684, 10471.769, 456.149, 52878.143 25/04/28,07:19:12,09,07,1, 11.9,1,1, 3.684, 10471.787, 456.142, 52878.148 25/04/28,07:19:12,10,07,1, 11.9,1,1, 3.684, 10471.772, 456.144, 52878.239 25/04/28,07:19:12,11,07,1, 11.9,1,1, 3.684, 10471.749, 456.108, 52878.136 25/04/28,07:19:12,12,07,1, 11.9,1,1, 3.684, 10471.740, 456.148, 52878.160 25/04/28,07:19:12,13,07,1, 11.9,1,1, 3.684, 10471.762, 456.131, 52878.170 25/04/28,07:19:12,14,07,1, 11.9,1,1, 3.684, 10471.774, 456.153, 52878.209 25/04/28,07:19:12,15,07,1, 11.9,1,1, 3.684, 10471.779, 456.141, 52878.154 25/04/28,07:19:12,16,07,1, 11.9,1,1, 3.684, 10471.782, 456.130, 52878.122 25/04/28,07:19:12,17,07,1, 11.9,1,1, 3.684, 10471.763, 456.139, 52878.127 25/04/28,07:19:12,18,07,1, 11.9,1,1, 3.684, 10471.790, 456.141, 52878.139 25/04/28,07:19:12,19,07,1, 11.9,1,1, 3.684, 10471.790, 456.143, 52878.192 25/04/28,07:19:13,00,07,1, 11.9,1,1, 3.686, 10471.785, 456.143, 52878.192 25/04/28,07:19:13,01,07,1, 11.9,1,1, 3.686, 10471.788, 456.128, 52878.189 25/04/28,07:19:13,02,07,1, 11.9,1,1, 3.686, 10471.792, 456.127, 52878.177 25/04/28,07:19:13,03,07,1, 11.9,1,1, 3.686, 10471.788, 456.131, 52878.189 25/04/28,07:19:13,04,07,1, 11.9,1,1, 3.686, 10471.767, 456.148, 52878.097 25/04/28,07:19:13,05,07,1, 11.9,1,1, 3.686, 10471.805, 456.170, 52878.203 25/04/28,07:19:13,06,07,1, 11.9,1,1, 3.686, 10471.803, 456.129, 52878.168 25/04/28,07:19:13,07,07,1, 11.9,1,1, 3.686, 10471.815, 456.160, 52878.048 25/04/28,07:19:13,08,07,1, 11.9,1,1, 3.686, 10471.809, 456.132, 52878.242 25/04/28,07:19:13,09,07,1, 11.9,1,1, 3.686, 10471.826, 456.150, 52878.221 25/04/28,07:19:13,10,07,1, 11.9,1,1, 3.686, 10471.802, 456.143, 52878.164 25/04/28,07:19:13,11,07,1, 11.9,1,1, 3.686, 10471.809, 456.151, 52878.236 25/04/28,07:19:13,12,07,1, 11.9,1,1, 3.686, 10471.813, 456.132, 52878.114 25/04/28,07:19:13,13,07,1, 11.9,1,1, 3.686, 10471.828, 456.143, 52878.196 25/04/28,07:19:13,14,07,1, 11.9,1,1, 3.686, 10471.826, 456.132, 52878.179 25/04/28,07:19:13,15,07,1, 11.9,1,1, 3.686, 10471.842, 456.135, 52878.110 25/04/28,07:19:13,16,07,1, 11.9,1,1, 3.686, 10471.826, 456.154, 52878.122 25/04/28,07:19:13,17,07,1, 11.9,1,1, 3.686, 10471.842, 456.160, 52878.218 25/04/28,07:19:13,18,07,1, 11.9,1,1, 3.686, 10471.836, 456.157, 52878.218 25/04/28,07:19:13,19,07,1, 11.9,1,1, 3.686, 10471.836, 456.112, 52878.159 25/04/28,07:19:14,00,07,1, 11.9,1,1, 3.688, 10471.835, 456.112, 52878.159 25/04/28,07:19:14,01,07,1, 11.9,1,1, 3.688, 10471.839, 456.140, 52878.100 25/04/28,07:19:14,02,07,1, 11.9,1,1, 3.688, 10471.840, 456.131, 52878.111 25/04/28,07:19:14,03,07,1, 11.9,1,1, 3.688, 10471.829, 456.166, 52878.223 25/04/28,07:19:14,04,07,1, 11.9,1,1, 3.688, 10471.838, 456.145, 52878.177 25/04/28,07:19:14,05,07,1, 11.9,1,1, 3.688, 10471.859, 456.140, 52878.043 25/04/28,07:19:14,06,07,1, 11.9,1,1, 3.688, 10471.846, 456.140, 52878.167 25/04/28,07:19:14,07,07,1, 11.9,1,1, 3.688, 10471.844, 456.120, 52878.107 25/04/28,07:19:14,08,07,1, 11.9,1,1, 3.688, 10471.848, 456.146, 52878.131 25/04/28,07:19:14,09,07,1, 11.9,1,1, 3.688, 10471.862, 456.136, 52878.138 25/04/28,07:19:14,10,07,1, 11.9,1,1, 3.688, 10471.877, 456.142, 52878.226 25/04/28,07:19:14,11,07,1, 11.9,1,1, 3.688, 10471.865, 456.130, 52878.090 25/04/28,07:19:14,12,07,1, 11.9,1,1, 3.688, 10471.868, 456.099, 52878.102 25/04/28,07:19:14,13,07,1, 11.9,1,1, 3.688, 10471.871, 456.115, 52878.117 25/04/28,07:19:14,14,07,1, 11.9,1,1, 3.688, 10471.868, 456.137, 52878.132 25/04/28,07:19:14,15,07,1, 11.9,1,1, 3.688, 10471.873, 456.133, 52878.067 25/04/28,07:19:14,16,07,1, 11.9,1,1, 3.688, 10471.861, 456.146, 52878.110 25/04/28,07:19:14,17,07,1, 11.9,1,1, 3.688, 10471.887, 456.163, 52878.198 25/04/28,07:19:14,18,07,1, 11.9,1,1, 3.688, 10471.884, 456.155, 52878.126 25/04/28,07:19:14,19,07,1, 11.9,1,1, 3.688, 10471.917, 456.149, 52878.175 25/04/28,07:19:15,00,07,1, 11.9,1,1, 3.689, 10471.910, 456.149, 52878.175 25/04/28,07:19:15,01,07,1, 11.9,1,1, 3.689, 10471.934, 456.140, 52878.006 25/04/28,07:19:15,02,07,1, 11.9,1,1, 3.689, 10471.865, 456.135, 52878.202 25/04/28,07:19:15,03,07,1, 11.9,1,1, 3.689, 10471.893, 456.136, 52878.199 25/04/28,07:19:15,04,07,1, 11.9,1,1, 3.689, 10471.902, 456.144, 52878.165 25/04/28,07:19:15,05,07,1, 11.9,1,1, 3.689, 10471.924, 456.135, 52878.114 25/04/28,07:19:15,06,07,1, 11.9,1,1, 3.689, 10471.938, 456.158, 52878.103 25/04/28,07:19:15,07,07,1, 11.9,1,1, 3.689, 10471.922, 456.140, 52878.114 25/04/28,07:19:15,08,07,1, 11.9,1,1, 3.689, 10471.922, 456.148, 52878.132 25/04/28,07:19:15,09,07,1, 11.9,1,1, 3.689, 10471.938, 456.147, 52878.135 25/04/28,07:19:15,10,07,1, 11.9,1,1, 3.689, 10471.922, 456.132, 52878.202 25/04/28,07:19:15,11,07,1, 11.9,1,1, 3.689, 10471.927, 456.155, 52878.101 25/04/28,07:19:15,12,07,1, 11.9,1,1, 3.689, 10471.966, 456.134, 52878.116 25/04/28,07:19:15,13,07,1, 11.9,1,1, 3.689, 10471.957, 456.126, 52878.106 25/04/28,07:19:15,14,07,1, 11.9,1,1, 3.689, 10471.954, 456.167, 52878.422 25/04/28,07:19:15,15,07,1, 11.9,1,1, 3.689, 10471.986, 456.117, 52878.086 25/04/28,07:19:15,16,07,1, 11.9,1,1, 3.689, 10471.957, 456.116, 52878.061 25/04/28,07:19:15,17,07,1, 11.9,1,1, 3.689, 10471.990, 456.141, 52878.060 25/04/28,07:19:15,18,07,1, 11.9,1,1, 3.689, 10471.979, 456.146, 52878.063 25/04/28,07:19:15,19,07,1, 11.9,1,1, 3.689, 10471.972, 456.142, 52878.116 25/04/28,07:19:16,00,07,1, 11.9,1,1, 3.692, 10471.969, 456.142, 52878.116 25/04/28,07:19:16,01,07,1, 11.9,1,1, 3.692, 10471.950, 456.128, 52878.108 25/04/28,07:19:16,02,07,1, 11.9,1,1, 3.692, 10472.020, 456.136, 52878.089 25/04/28,07:19:16,03,07,1, 11.9,1,1, 3.692, 10471.988, 456.114, 52878.081 25/04/28,07:19:16,04,07,1, 11.9,1,1, 3.692, 10471.982, 456.131, 52878.126 25/04/28,07:19:16,05,07,1, 11.9,1,1, 3.692, 10471.994, 456.120, 52878.180 25/04/28,07:19:16,06,07,1, 11.9,1,1, 3.692, 10471.997, 456.135, 52878.146 25/04/28,07:19:16,07,07,1, 11.9,1,1, 3.692, 10472.008, 456.120, 52878.119 25/04/28,07:19:16,08,07,1, 11.9,1,1, 3.692, 10471.995, 456.107, 52878.192 25/04/28,07:19:16,09,07,1, 11.9,1,1, 3.692, 10472.014, 456.140, 52878.149 25/04/28,07:19:16,10,07,1, 11.9,1,1, 3.692, 10472.005, 456.137, 52878.130 25/04/28,07:19:16,11,07,1, 11.9,1,1, 3.692, 10472.006, 456.136, 52878.154 25/04/28,07:19:16,12,07,1, 11.9,1,1, 3.692, 10472.005, 456.131, 52878.130 25/04/28,07:19:16,13,07,1, 11.9,1,1, 3.692, 10472.011, 456.115, 52878.114 25/04/28,07:19:16,14,07,1, 11.9,1,1, 3.692, 10472.028, 456.122, 52878.118 25/04/28,07:19:16,15,07,1, 11.9,1,1, 3.692, 10472.058, 456.139, 52878.075 25/04/28,07:19:16,16,07,1, 11.9,1,1, 3.692, 10472.039, 456.124, 52878.083 25/04/28,07:19:16,17,07,1, 11.9,1,1, 3.692, 10472.053, 456.125, 52878.132 25/04/28,07:19:16,18,07,1, 11.9,1,1, 3.692, 10472.040, 456.132, 52878.081 25/04/28,07:19:16,19,07,1, 11.9,1,1, 3.692, 10472.079, 456.099, 52877.876 25/04/28,07:19:17,00,07,1, 12.0,1,1, 3.685, 10472.077, 456.099, 52877.876 25/04/28,07:19:17,01,07,1, 12.0,1,1, 3.685, 10472.071, 456.123, 52878.108 25/04/28,07:19:17,02,07,1, 12.0,1,1, 3.685, 10472.076, 456.121, 52878.300 25/04/28,07:19:17,03,07,1, 12.0,1,1, 3.685, 10472.074, 456.127, 52878.039 25/04/28,07:19:17,04,07,1, 12.0,1,1, 3.685, 10472.053, 456.095, 52878.118 25/04/28,07:19:17,05,07,1, 12.0,1,1, 3.685, 10472.082, 456.104, 52878.034 25/04/28,07:19:17,06,07,1, 12.0,1,1, 3.685, 10472.084, 456.095, 52878.118 25/04/28,07:19:17,07,07,1, 12.0,1,1, 3.685, 10472.064, 456.109, 52878.137 25/04/28,07:19:17,08,07,1, 12.0,1,1, 3.685, 10472.106, 456.138, 52878.115 25/04/28,07:19:17,09,07,1, 12.0,1,1, 3.685, 10472.091, 456.083, 52878.090 25/04/28,07:19:17,10,07,1, 12.0,1,1, 3.685, 10472.115, 456.132, 52878.154 25/04/28,07:19:17,11,07,1, 12.0,1,1, 3.685, 10472.109, 456.101, 52878.139 25/04/28,07:19:17,12,07,1, 12.0,1,1, 3.685, 10472.111, 456.099, 52878.087 25/04/28,07:19:17,13,07,1, 12.0,1,1, 3.685, 10472.107, 456.136, 52878.118 25/04/28,07:19:17,14,07,1, 12.0,1,1, 3.685, 10472.136, 456.117, 52878.153 25/04/28,07:19:17,15,07,1, 12.0,1,1, 3.685, 10472.119, 456.119, 52878.064 25/04/28,07:19:17,16,07,1, 12.0,1,1, 3.685, 10472.126, 456.106, 52878.049 25/04/28,07:19:17,17,07,1, 12.0,1,1, 3.685, 10472.130, 456.098, 52878.104 25/04/28,07:19:17,18,07,1, 12.0,1,1, 3.685, 10472.140, 456.095, 52878.037 25/04/28,07:19:17,19,07,1, 12.0,1,1, 3.685, 10472.133, 456.112, 52878.146 25/04/28,07:19:18,00,07,1, 12.0,1,1, 3.681, 10472.127, 456.112, 52878.146 25/04/28,07:19:18,01,07,1, 12.0,1,1, 3.681, 10472.156, 456.107, 52878.030 25/04/28,07:19:18,02,07,1, 12.0,1,1, 3.681, 10472.159, 456.076, 52878.057 25/04/28,07:19:18,03,07,1, 12.0,1,1, 3.681, 10472.154, 456.109, 52878.088 25/04/28,07:19:18,04,07,1, 12.0,1,1, 3.681, 10472.179, 456.117, 52878.073 25/04/28,07:19:18,05,07,1, 12.0,1,1, 3.681, 10472.172, 456.126, 52878.077 25/04/28,07:19:18,06,07,1, 12.0,1,1, 3.681, 10472.172, 456.129, 52878.110 25/04/28,07:19:18,07,07,1, 12.0,1,1, 3.681, 10472.190, 456.092, 52878.057 25/04/28,07:19:18,08,07,1, 12.0,1,1, 3.681, 10472.187, 456.103, 52878.068 25/04/28,07:19:18,09,07,1, 12.0,1,1, 3.681, 10472.199, 456.103, 52878.162 25/04/28,07:19:18,10,07,1, 12.0,1,1, 3.681, 10472.184, 456.126, 52878.140 25/04/28,07:19:18,11,07,1, 12.0,1,1, 3.681, 10472.212, 456.097, 52878.150 25/04/28,07:19:18,12,07,1, 12.0,1,1, 3.681, 10472.203, 456.103, 52878.114 25/04/28,07:19:18,13,07,1, 12.0,1,1, 3.681, 10472.215, 456.126, 52878.105 25/04/28,07:19:18,14,07,1, 12.0,1,1, 3.681, 10472.234, 456.108, 52878.058 25/04/28,07:19:18,15,07,1, 12.0,1,1, 3.681, 10472.200, 456.103, 52877.986 25/04/28,07:19:18,16,07,1, 12.0,1,1, 3.681, 10472.220, 456.131, 52878.057 25/04/28,07:19:18,17,07,1, 12.0,1,1, 3.681, 10472.217, 456.124, 52878.044 25/04/28,07:19:18,18,07,1, 12.0,1,1, 3.681, 10472.245, 456.121, 52878.092 25/04/28,07:19:18,19,07,1, 12.0,1,1, 3.681, 10472.229, 456.105, 52878.117 25/04/28,07:19:19,00,07,1, 11.9,1,1, 3.683, 10472.227, 456.105, 52878.117 25/04/28,07:19:19,01,07,1, 11.9,1,1, 3.683, 10472.244, 456.111, 52878.103 25/04/28,07:19:19,02,07,1, 11.9,1,1, 3.683, 10472.242, 456.109, 52878.089 25/04/28,07:19:19,03,07,1, 11.9,1,1, 3.683, 10472.244, 456.102, 52878.091 25/04/28,07:19:19,04,07,1, 11.9,1,1, 3.683, 10472.238, 456.108, 52878.090 25/04/28,07:19:19,05,07,1, 11.9,1,1, 3.683, 10472.275, 456.082, 52878.118 25/04/28,07:19:19,06,07,1, 11.9,1,1, 3.683, 10472.257, 456.090, 52878.066 25/04/28,07:19:19,07,07,1, 11.9,1,1, 3.683, 10472.266, 456.082, 52878.129 25/04/28,07:19:19,08,07,1, 11.9,1,1, 3.683, 10472.279, 456.103, 52878.126 25/04/28,07:19:19,09,07,1, 11.9,1,1, 3.683, 10472.287, 456.107, 52878.127 25/04/28,07:19:19,10,07,1, 11.9,1,1, 3.683, 10472.288, 456.076, 52878.054 25/04/28,07:19:19,11,07,1, 11.9,1,1, 3.683, 10472.258, 456.085, 52878.128 25/04/28,07:19:19,12,07,1, 11.9,1,1, 3.683, 10472.268, 456.057, 52878.008 25/04/28,07:19:19,13,07,1, 11.9,1,1, 3.683, 10472.291, 456.087, 52878.081 25/04/28,07:19:19,14,07,1, 11.9,1,1, 3.683, 10472.292, 456.103, 52878.088 25/04/28,07:19:19,15,07,1, 11.9,1,1, 3.683, 10472.293, 456.096, 52878.068 25/04/28,07:19:19,16,07,1, 11.9,1,1, 3.683, 10472.320, 456.075, 52878.079 25/04/28,07:19:19,17,07,1, 11.9,1,1, 3.683, 10472.314, 456.072, 52878.029 25/04/28,07:19:19,18,07,1, 11.9,1,1, 3.683, 10472.319, 456.076, 52878.098 25/04/28,07:19:19,19,07,1, 11.9,1,1, 3.683, 10472.312, 456.076, 52878.109 25/04/28,07:19:20,00,07,1, 11.9,1,1, 3.687, 10472.311, 456.076, 52878.109 25/04/28,07:19:20,01,07,1, 11.9,1,1, 3.687, 10472.319, 456.099, 52878.030 25/04/28,07:19:20,02,07,1, 11.9,1,1, 3.687, 10472.323, 456.083, 52878.093 25/04/28,07:19:20,03,07,1, 11.9,1,1, 3.687, 10472.333, 456.048, 52878.079 25/04/28,07:19:20,04,07,1, 11.9,1,1, 3.687, 10472.343, 456.047, 52878.059 25/04/28,07:19:20,05,07,1, 11.9,1,1, 3.687, 10472.327, 456.051, 52878.090 25/04/28,07:19:20,06,07,1, 11.9,1,1, 3.687, 10472.333, 456.066, 52878.089 25/04/28,07:19:20,07,07,1, 11.9,1,1, 3.687, 10472.371, 456.093, 52878.049 25/04/28,07:19:20,08,07,1, 11.9,1,1, 3.687, 10472.347, 456.062, 52878.051 25/04/28,07:19:20,09,07,1, 11.9,1,1, 3.687, 10472.350, 456.057, 52878.038 25/04/28,07:19:20,10,07,1, 11.9,1,1, 3.687, 10472.344, 456.073, 52878.048 25/04/28,07:19:20,11,07,1, 11.9,1,1, 3.687, 10472.381, 456.083, 52878.057 25/04/28,07:19:20,12,07,1, 11.9,1,1, 3.687, 10472.368, 456.080, 52878.044 25/04/28,07:19:20,13,07,1, 11.9,1,1, 3.687, 10472.373, 456.076, 52878.052 25/04/28,07:19:20,14,07,1, 11.9,1,1, 3.687, 10472.390, 456.050, 52878.055 25/04/28,07:19:20,15,07,1, 11.9,1,1, 3.687, 10472.393, 456.038, 52878.076 25/04/28,07:19:20,16,07,1, 11.9,1,1, 3.687, 10472.380, 456.045, 52878.053 25/04/28,07:19:20,17,07,1, 11.9,1,1, 3.687, 10472.413, 456.070, 52878.113 25/04/28,07:19:20,18,07,1, 11.9,1,1, 3.687, 10472.406, 456.059, 52878.020 25/04/28,07:19:20,19,07,1, 11.9,1,1, 3.687, 10472.394, 456.072, 52878.071 25/04/28,07:19:21,00,07,1, 11.9,1,1, 3.688, 10472.386, 456.072, 52878.071 25/04/28,07:19:21,01,07,1, 11.9,1,1, 3.688, 10472.419, 456.040, 52878.083 25/04/28,07:19:21,02,07,1, 11.9,1,1, 3.688, 10472.417, 456.027, 52877.916 25/04/28,07:19:21,03,07,1, 11.9,1,1, 3.688, 10472.433, 456.061, 52877.998 25/04/28,07:19:21,04,07,1, 11.9,1,1, 3.688, 10472.407, 456.064, 52878.078 25/04/28,07:19:21,05,07,1, 11.9,1,1, 3.688, 10472.446, 456.057, 52878.049 25/04/28,07:19:21,06,07,1, 11.9,1,1, 3.688, 10472.426, 456.057, 52878.039 25/04/28,07:19:21,07,07,1, 11.9,1,1, 3.688, 10472.444, 456.051, 52878.041 25/04/28,07:19:21,08,07,1, 11.9,1,1, 3.688, 10472.485, 456.050, 52878.058 25/04/28,07:19:21,09,07,1, 11.9,1,1, 3.688, 10472.447, 456.067, 52878.009 25/04/28,07:19:21,10,07,1, 11.9,1,1, 3.688, 10472.452, 456.093, 52878.168 25/04/28,07:19:21,11,07,1, 11.9,1,1, 3.688, 10472.463, 456.068, 52878.108 25/04/28,07:19:21,12,07,1, 11.9,1,1, 3.688, 10472.468, 456.076, 52878.147 25/04/28,07:19:21,13,07,1, 11.9,1,1, 3.688, 10472.453, 456.040, 52878.105 25/04/28,07:19:21,14,07,1, 11.9,1,1, 3.688, 10472.447, 456.045, 52877.937 25/04/28,07:19:21,15,07,1, 11.9,1,1, 3.688, 10472.473, 456.068, 52878.211 25/04/28,07:19:21,16,07,1, 11.9,1,1, 3.688, 10472.492, 456.078, 52878.099 25/04/28,07:19:21,17,07,1, 11.9,1,1, 3.688, 10472.493, 456.056, 52878.059 25/04/28,07:19:21,18,07,1, 11.9,1,1, 3.688, 10472.472, 456.069, 52878.099 25/04/28,07:19:21,19,07,1, 11.9,1,1, 3.688, 10472.468, 456.050, 52878.067 25/04/28,07:19:22,00,07,1, 11.9,1,1, 3.687, 10472.461, 456.050, 52878.067 25/04/28,07:19:22,01,07,1, 11.9,1,1, 3.687, 10472.513, 456.071, 52878.079 25/04/28,07:19:22,02,07,1, 11.9,1,1, 3.687, 10472.511, 456.060, 52878.079 25/04/28,07:19:22,03,07,1, 11.9,1,1, 3.687, 10472.502, 456.075, 52877.986 25/04/28,07:19:22,04,07,1, 11.9,1,1, 3.687, 10472.497, 456.057, 52878.086 25/04/28,07:19:22,05,07,1, 11.9,1,1, 3.687, 10472.520, 456.049, 52877.999 25/04/28,07:19:22,06,07,1, 11.9,1,1, 3.687, 10472.519, 456.050, 52878.032 25/04/28,07:19:22,07,07,1, 11.9,1,1, 3.687, 10472.513, 456.049, 52877.988 25/04/28,07:19:22,08,07,1, 11.9,1,1, 3.687, 10472.509, 456.066, 52878.060 25/04/28,07:19:22,09,07,1, 11.9,1,1, 3.687, 10472.526, 456.042, 52878.006 25/04/28,07:19:22,10,07,1, 11.9,1,1, 3.687, 10472.517, 456.029, 52878.061 25/04/28,07:19:22,11,07,1, 11.9,1,1, 3.687, 10472.508, 456.043, 52878.066 25/04/28,07:19:22,12,07,1, 11.9,1,1, 3.687, 10472.566, 456.033, 52878.066 25/04/28,07:19:22,13,07,1, 11.9,1,1, 3.687, 10472.536, 456.068, 52878.061 25/04/28,07:19:22,14,07,1, 11.9,1,1, 3.687, 10472.536, 456.044, 52877.973 25/04/28,07:19:22,15,07,1, 11.9,1,1, 3.687, 10472.545, 456.061, 52878.096 25/04/28,07:19:22,16,07,1, 11.9,1,1, 3.687, 10472.557, 456.047, 52878.045 25/04/28,07:19:22,17,07,1, 11.9,1,1, 3.687, 10472.541, 456.008, 52878.056 25/04/28,07:19:22,18,07,1, 11.9,1,1, 3.687, 10472.561, 456.041, 52878.105 25/04/28,07:19:22,19,07,1, 11.9,1,1, 3.687, 10472.545, 456.032, 52877.982 25/04/28,07:19:23,00,07,1, 11.9,1,1, 3.686, 10472.544, 456.032, 52877.982 25/04/28,07:19:23,01,07,1, 11.9,1,1, 3.686, 10472.564, 456.071, 52878.074 25/04/28,07:19:23,02,07,1, 11.9,1,1, 3.686, 10472.561, 456.033, 52878.079 25/04/28,07:19:23,03,07,1, 11.9,1,1, 3.686, 10472.574, 456.027, 52878.102 25/04/28,07:19:23,04,07,1, 11.9,1,1, 3.686, 10472.565, 456.039, 52878.041 25/04/28,07:19:23,05,07,1, 11.9,1,1, 3.686, 10472.611, 456.053, 52878.079 25/04/28,07:19:23,06,07,1, 11.9,1,1, 3.686, 10472.582, 456.057, 52878.062 25/04/28,07:19:23,07,07,1, 11.9,1,1, 3.686, 10472.605, 456.059, 52878.054 25/04/28,07:19:23,08,07,1, 11.9,1,1, 3.686, 10472.591, 456.021, 52878.072 25/04/28,07:19:23,09,07,1, 11.9,1,1, 3.686, 10472.580, 456.040, 52878.021 25/04/28,07:19:23,10,07,1, 11.9,1,1, 3.686, 10472.578, 456.009, 52878.012 25/04/28,07:19:23,11,07,1, 11.9,1,1, 3.686, 10472.606, 456.052, 52878.042 25/04/28,07:19:23,12,07,1, 11.9,1,1, 3.686, 10472.620, 456.056, 52878.073 25/04/28,07:19:23,13,07,1, 11.9,1,1, 3.686, 10472.598, 456.057, 52878.052 25/04/28,07:19:23,14,07,1, 11.9,1,1, 3.686, 10472.617, 456.031, 52878.067 25/04/28,07:19:23,15,07,1, 11.9,1,1, 3.686, 10472.618, 456.018, 52878.042 25/04/28,07:19:23,16,07,1, 11.9,1,1, 3.686, 10472.614, 456.036, 52878.070 25/04/28,07:19:23,17,07,1, 11.9,1,1, 3.686, 10472.630, 456.026, 52878.014 25/04/28,07:19:23,18,07,1, 11.9,1,1, 3.686, 10472.634, 456.029, 52878.096 25/04/28,07:19:23,19,07,1, 11.9,1,1, 3.686, 10472.623, 456.041, 52877.995 25/04/28,07:19:24,00,07,1, 11.8,1,1, 3.687, 10472.620, 456.041, 52877.995 25/04/28,07:19:24,01,07,1, 11.8,1,1, 3.687, 10472.632, 456.033, 52878.029 25/04/28,07:19:24,02,07,1, 11.8,1,1, 3.687, 10472.628, 456.000, 52878.064 25/04/28,07:19:24,03,07,1, 11.8,1,1, 3.687, 10472.633, 456.020, 52878.028 25/04/28,07:19:24,04,07,1, 11.8,1,1, 3.687, 10472.663, 456.027, 52878.009 25/04/28,07:19:24,05,07,1, 11.8,1,1, 3.687, 10472.651, 456.038, 52878.096 25/04/28,07:19:24,06,07,1, 11.8,1,1, 3.687, 10472.662, 456.018, 52878.046 25/04/28,07:19:24,07,07,1, 11.8,1,1, 3.687, 10472.679, 456.014, 52877.995 25/04/28,07:19:24,08,07,1, 11.8,1,1, 3.687, 10472.664, 456.039, 52878.033 25/04/28,07:19:24,09,07,1, 11.8,1,1, 3.687, 10472.655, 456.032, 52878.061 25/04/28,07:19:24,10,07,1, 11.8,1,1, 3.687, 10472.672, 456.051, 52878.113 25/04/28,07:19:24,11,07,1, 11.8,1,1, 3.687, 10472.655, 456.037, 52878.065 25/04/28,07:19:24,12,07,1, 11.8,1,1, 3.687, 10472.680, 456.057, 52878.063 25/04/28,07:19:24,13,07,1, 11.8,1,1, 3.687, 10472.680, 456.041, 52878.042 25/04/28,07:19:24,14,07,1, 11.8,1,1, 3.687, 10472.643, 456.026, 52878.048 25/04/28,07:19:24,15,07,1, 11.8,1,1, 3.687, 10472.668, 456.018, 52878.051 25/04/28,07:19:24,16,07,1, 11.8,1,1, 3.687, 10472.688, 456.061, 52878.094 25/04/28,07:19:24,17,07,1, 11.8,1,1, 3.687, 10472.692, 456.057, 52878.105 25/04/28,07:19:24,18,07,1, 11.8,1,1, 3.687, 10472.687, 456.046, 52877.975 25/04/28,07:19:24,19,07,1, 11.8,1,1, 3.687, 10472.671, 456.034, 52878.049 25/04/28,07:19:25,00,07,1, 12.0,1,1, 3.678, 10472.670, 456.034, 52878.049 25/04/28,07:19:25,01,07,1, 12.0,1,1, 3.678, 10472.697, 456.038, 52877.970 25/04/28,07:19:25,02,07,1, 12.0,1,1, 3.678, 10472.707, 456.054, 52878.024 25/04/28,07:19:25,03,07,1, 12.0,1,1, 3.678, 10472.693, 456.047, 52878.026 25/04/28,07:19:25,04,07,1, 12.0,1,1, 3.678, 10472.686, 456.049, 52878.023 25/04/28,07:19:25,05,07,1, 12.0,1,1, 3.678, 10472.691, 456.048, 52878.020 25/04/28,07:19:25,06,07,1, 12.0,1,1, 3.678, 10472.713, 456.064, 52878.018 25/04/28,07:19:25,07,07,1, 12.0,1,1, 3.678, 10472.717, 456.044, 52878.113 25/04/28,07:19:25,08,07,1, 12.0,1,1, 3.678, 10472.706, 456.065, 52878.096 25/04/28,07:19:25,09,07,1, 12.0,1,1, 3.678, 10472.703, 456.079, 52878.147 25/04/28,07:19:25,10,07,1, 12.0,1,1, 3.678, 10472.700, 456.061, 52878.133 25/04/28,07:19:25,11,07,1, 12.0,1,1, 3.678, 10472.721, 456.033, 52878.013 25/04/28,07:19:25,12,07,1, 12.0,1,1, 3.678, 10472.715, 456.052, 52878.098 25/04/28,07:19:25,13,07,1, 12.0,1,1, 3.678, 10472.707, 456.050, 52878.011 25/04/28,07:19:25,14,07,1, 12.0,1,1, 3.678, 10472.751, 456.051, 52878.028 25/04/28,07:19:25,15,07,1, 12.0,1,1, 3.678, 10472.724, 456.053, 52878.086 25/04/28,07:19:25,16,07,1, 12.0,1,1, 3.678, 10472.712, 456.069, 52878.020 25/04/28,07:19:25,17,07,1, 12.0,1,1, 3.678, 10472.739, 456.059, 52878.050 25/04/28,07:19:25,18,07,1, 12.0,1,1, 3.678, 10472.705, 456.060, 52878.075 25/04/28,07:19:25,19,07,1, 12.0,1,1, 3.678, 10472.728, 456.064, 52878.049 25/04/28,07:19:26,00,07,1, 12.0,1,1, 3.683, 10472.728, 456.064, 52878.049 25/04/28,07:19:26,01,07,1, 12.0,1,1, 3.683, 10472.738, 456.056, 52877.901 25/04/28,07:19:26,02,07,1, 12.0,1,1, 3.683, 10472.723, 456.059, 52878.103 25/04/28,07:19:26,03,07,1, 12.0,1,1, 3.683, 10472.744, 456.043, 52878.002 25/04/28,07:19:26,04,07,1, 12.0,1,1, 3.683, 10472.743, 456.042, 52878.001 25/04/28,07:19:26,05,07,1, 12.0,1,1, 3.683, 10472.738, 456.055, 52878.045 25/04/28,07:19:26,06,07,1, 12.0,1,1, 3.683, 10472.741, 456.056, 52878.067 25/04/28,07:19:26,07,07,1, 12.0,1,1, 3.683, 10472.752, 456.067, 52878.096 25/04/28,07:19:26,08,07,1, 12.0,1,1, 3.683, 10472.742, 456.050, 52878.086 25/04/28,07:19:26,09,07,1, 12.0,1,1, 3.683, 10472.764, 456.035, 52878.068 25/04/28,07:19:26,10,07,1, 12.0,1,1, 3.683, 10472.746, 456.030, 52878.097 25/04/28,07:19:26,11,07,1, 12.0,1,1, 3.683, 10472.737, 456.067, 52878.098 25/04/28,07:19:26,12,07,1, 12.0,1,1, 3.683, 10472.759, 456.077, 52878.085 25/04/28,07:19:26,13,07,1, 12.0,1,1, 3.683, 10472.764, 456.074, 52878.145 25/04/28,07:19:26,14,07,1, 12.0,1,1, 3.683, 10472.743, 456.061, 52878.090 25/04/28,07:19:26,15,07,1, 12.0,1,1, 3.683, 10472.753, 456.063, 52878.068 25/04/28,07:19:26,16,07,1, 12.0,1,1, 3.683, 10472.761, 456.054, 52878.021 25/04/28,07:19:26,17,07,1, 12.0,1,1, 3.683, 10472.757, 456.040, 52878.133 25/04/28,07:19:26,18,07,1, 12.0,1,1, 3.683, 10472.769, 456.067, 52878.143 25/04/28,07:19:26,19,07,1, 12.0,1,1, 3.683, 10472.795, 456.077, 52878.138 25/04/28,07:19:27,00,07,1, 12.0,1,1, 3.684, 10472.795, 456.077, 52878.138 25/04/28,07:19:27,01,07,1, 12.0,1,1, 3.684, 10472.802, 456.064, 52878.024 25/04/28,07:19:27,02,07,1, 12.0,1,1, 3.684, 10472.754, 456.058, 52878.119 25/04/28,07:19:27,03,07,1, 12.0,1,1, 3.684, 10472.776, 456.039, 52878.032 25/04/28,07:19:27,04,07,1, 12.0,1,1, 3.684, 10472.787, 456.092, 52878.086 25/04/28,07:19:27,05,07,1, 12.0,1,1, 3.684, 10472.809, 456.086, 52878.117 25/04/28,07:19:27,06,07,1, 12.0,1,1, 3.684, 10472.783, 456.076, 52878.109 25/04/28,07:19:27,07,07,1, 12.0,1,1, 3.684, 10472.770, 456.071, 52878.044 25/04/28,07:19:27,08,07,1, 12.0,1,1, 3.684, 10472.795, 456.080, 52878.145 25/04/28,07:19:27,09,07,1, 12.0,1,1, 3.684, 10472.807, 456.061, 52878.050 25/04/28,07:19:27,10,07,1, 12.0,1,1, 3.684, 10472.802, 456.110, 52878.041 25/04/28,07:19:27,11,07,1, 12.0,1,1, 3.684, 10472.796, 456.070, 52878.038 25/04/28,07:19:27,12,07,1, 12.0,1,1, 3.684, 10472.795, 456.085, 52878.126 25/04/28,07:19:27,13,07,1, 12.0,1,1, 3.684, 10472.822, 456.077, 52878.009 25/04/28,07:19:27,14,07,1, 12.0,1,1, 3.684, 10472.813, 456.065, 52878.113 25/04/28,07:19:27,15,07,1, 12.0,1,1, 3.684, 10472.806, 456.091, 52878.104 25/04/28,07:19:27,16,07,1, 12.0,1,1, 3.684, 10472.830, 456.105, 52878.047 25/04/28,07:19:27,17,07,1, 12.0,1,1, 3.684, 10472.831, 456.091, 52878.138 25/04/28,07:19:27,18,07,1, 12.0,1,1, 3.684, 10472.815, 456.085, 52878.010 25/04/28,07:19:27,19,07,1, 12.0,1,1, 3.684, 10472.802, 456.098, 52878.053 25/04/28,07:19:28,00,07,1, 12.0,1,1, 3.687, 10472.795, 456.098, 52878.053 25/04/28,07:19:28,01,07,1, 12.0,1,1, 3.687, 10472.829, 456.084, 52878.089 25/04/28,07:19:28,02,07,1, 12.0,1,1, 3.687, 10472.820, 456.095, 52878.089 25/04/28,07:19:28,03,07,1, 12.0,1,1, 3.687, 10472.826, 456.110, 52878.049 25/04/28,07:19:28,04,07,1, 12.0,1,1, 3.687, 10472.838, 456.105, 52878.076 25/04/28,07:19:28,05,07,1, 12.0,1,1, 3.687, 10472.829, 456.109, 52878.068 25/04/28,07:19:28,06,07,1, 12.0,1,1, 3.687, 10472.843, 456.095, 52878.079 25/04/28,07:19:28,07,07,1, 12.0,1,1, 3.687, 10472.830, 456.104, 52878.045 25/04/28,07:19:28,08,07,1, 12.0,1,1, 3.687, 10472.822, 456.084, 52878.092 25/04/28,07:19:28,09,07,1, 12.0,1,1, 3.687, 10472.854, 456.090, 52878.064 25/04/28,07:19:28,10,07,1, 12.0,1,1, 3.687, 10472.848, 456.090, 52878.068 25/04/28,07:19:28,11,07,1, 12.0,1,1, 3.687, 10472.841, 456.122, 52878.093 25/04/28,07:19:28,12,07,1, 12.0,1,1, 3.687, 10472.806, 456.094, 52878.095 25/04/28,07:19:28,13,07,1, 12.0,1,1, 3.687, 10472.827, 456.101, 52878.112 25/04/28,07:19:28,14,07,1, 12.0,1,1, 3.687, 10472.843, 456.112, 52878.035 25/04/28,07:19:28,15,07,1, 12.0,1,1, 3.687, 10472.831, 456.115, 52878.011 25/04/28,07:19:28,16,07,1, 12.0,1,1, 3.687, 10472.846, 456.126, 52878.083 25/04/28,07:19:28,17,07,1, 12.0,1,1, 3.687, 10472.842, 456.101, 52878.081 25/04/28,07:19:28,18,07,1, 12.0,1,1, 3.687, 10472.837, 456.101, 52878.132 25/04/28,07:19:28,19,07,1, 12.0,1,1, 3.687, 10472.839, 456.095, 52878.110 25/04/28,07:19:29,00,07,1, 12.0,1,1, 3.682, 10472.836, 456.095, 52878.110 25/04/28,07:19:29,01,07,1, 12.0,1,1, 3.682, 10472.841, 456.117, 52878.098 25/04/28,07:19:29,02,07,1, 12.0,1,1, 3.682, 10472.831, 456.133, 52878.181 25/04/28,07:19:29,03,07,1, 12.0,1,1, 3.682, 10472.845, 456.133, 52878.170 25/04/28,07:19:29,04,07,1, 12.0,1,1, 3.682, 10472.847, 456.116, 52878.070 25/04/28,07:19:29,05,07,1, 12.0,1,1, 3.682, 10472.838, 456.124, 52878.147 25/04/28,07:19:29,06,07,1, 12.0,1,1, 3.682, 10472.865, 456.151, 52878.199 25/04/28,07:19:29,07,07,1, 12.0,1,1, 3.682, 10472.855, 456.139, 52878.118 25/04/28,07:19:29,08,07,1, 12.0,1,1, 3.682, 10472.864, 456.118, 52878.067 25/04/28,07:19:29,09,07,1, 12.0,1,1, 3.682, 10472.864, 456.143, 52878.078 25/04/28,07:19:29,10,07,1, 12.0,1,1, 3.682, 10472.831, 456.149, 52878.097 25/04/28,07:19:29,11,07,1, 12.0,1,1, 3.682, 10472.833, 456.171, 52878.126 25/04/28,07:19:29,12,07,1, 12.0,1,1, 3.682, 10472.858, 456.189, 52878.168 25/04/28,07:19:29,13,07,1, 12.0,1,1, 3.682, 10472.871, 456.123, 52878.115 25/04/28,07:19:29,14,07,1, 12.0,1,1, 3.682, 10472.856, 456.152, 52878.098 25/04/28,07:19:29,15,07,1, 12.0,1,1, 3.682, 10472.845, 456.166, 52878.168 25/04/28,07:19:29,16,07,1, 12.0,1,1, 3.682, 10472.864, 456.152, 52878.152 25/04/28,07:19:29,17,07,1, 12.0,1,1, 3.682, 10472.851, 456.157, 52878.087 25/04/28,07:19:29,18,07,1, 12.0,1,1, 3.682, 10472.864, 456.167, 52878.154 25/04/28,07:19:29,19,07,1, 12.0,1,1, 3.682, 10472.858, 456.183, 52878.116 25/04/28,07:19:30,00,07,1, 11.9,1,1, 3.683, 10472.853, 456.183, 52878.116 25/04/28,07:19:30,01,07,1, 11.9,1,1, 3.683, 10472.880, 456.157, 52878.050 25/04/28,07:19:30,02,07,1, 11.9,1,1, 3.683, 10472.844, 456.175, 52878.070 25/04/28,07:19:30,03,07,1, 11.9,1,1, 3.683, 10472.838, 456.186, 52878.104 25/04/28,07:19:30,04,07,1, 11.9,1,1, 3.683, 10472.882, 456.180, 52878.112 25/04/28,07:19:30,05,07,1, 11.9,1,1, 3.683, 10472.862, 456.187, 52878.158 25/04/28,07:19:30,06,07,1, 11.9,1,1, 3.683, 10472.873, 456.175, 52878.095 25/04/28,07:19:30,07,07,1, 11.9,1,1, 3.683, 10472.857, 456.169, 52878.115 25/04/28,07:19:30,08,07,1, 11.9,1,1, 3.683, 10472.859, 456.174, 52878.151 25/04/28,07:19:30,09,07,1, 11.9,1,1, 3.683, 10472.877, 456.170, 52878.103 25/04/28,07:19:30,10,07,1, 11.9,1,1, 3.683, 10472.884, 456.175, 52878.082 25/04/28,07:19:30,11,07,1, 11.9,1,1, 3.683, 10472.876, 456.193, 52878.164 25/04/28,07:19:30,12,07,1, 11.9,1,1, 3.683, 10472.861, 456.206, 52878.199 25/04/28,07:19:30,13,07,1, 11.9,1,1, 3.683, 10472.854, 456.166, 52878.138 25/04/28,07:19:30,14,07,1, 11.9,1,1, 3.683, 10472.877, 456.151, 52878.103 25/04/28,07:19:30,15,07,1, 11.9,1,1, 3.683, 10472.888, 456.181, 52878.096 25/04/28,07:19:30,16,07,1, 11.9,1,1, 3.683, 10472.880, 456.211, 52878.113 25/04/28,07:19:30,17,07,1, 11.9,1,1, 3.683, 10472.871, 456.202, 52878.084 25/04/28,07:19:30,18,07,1, 11.9,1,1, 3.683, 10472.906, 456.173, 52878.116 25/04/28,07:19:30,19,07,1, 11.9,1,1, 3.683, 10472.857, 456.195, 52878.058 25/04/28,07:19:31,00,07,1, 12.0,1,1, 3.687, 10472.853, 456.195, 52878.058 25/04/28,07:19:31,01,07,1, 12.0,1,1, 3.687, 10472.922, 456.220, 52878.156 25/04/28,07:19:31,02,07,1, 12.0,1,1, 3.687, 10472.874, 456.249, 52878.170 25/04/28,07:19:31,03,07,1, 12.0,1,1, 3.687, 10472.887, 456.217, 52878.157 25/04/28,07:19:31,04,07,1, 12.0,1,1, 3.687, 10472.896, 456.211, 52878.149 25/04/28,07:19:31,05,07,1, 12.0,1,1, 3.687, 10472.875, 456.214, 52878.135 25/04/28,07:19:31,06,07,1, 12.0,1,1, 3.687, 10472.887, 456.202, 52878.111 25/04/28,07:19:31,07,07,1, 12.0,1,1, 3.687, 10472.879, 456.229, 52878.100 25/04/28,07:19:31,08,07,1, 12.0,1,1, 3.687, 10472.875, 456.232, 52878.160 25/04/28,07:19:31,09,07,1, 12.0,1,1, 3.687, 10472.889, 456.235, 52878.208 25/04/28,07:19:31,10,07,1, 12.0,1,1, 3.687, 10472.868, 456.240, 52878.174 25/04/28,07:19:31,11,07,1, 12.0,1,1, 3.687, 10472.889, 456.228, 52878.162 25/04/28,07:19:31,12,07,1, 12.0,1,1, 3.687, 10472.887, 456.225, 52878.146 25/04/28,07:19:31,13,07,1, 12.0,1,1, 3.687, 10472.892, 456.212, 52878.125 25/04/28,07:19:31,14,07,1, 12.0,1,1, 3.687, 10472.901, 456.237, 52878.170 25/04/28,07:19:31,15,07,1, 12.0,1,1, 3.687, 10472.897, 456.247, 52878.109 25/04/28,07:19:31,16,07,1, 12.0,1,1, 3.687, 10472.889, 456.231, 52878.202 25/04/28,07:19:31,17,07,1, 12.0,1,1, 3.687, 10472.890, 456.246, 52878.182 25/04/28,07:19:31,18,07,1, 12.0,1,1, 3.687, 10472.904, 456.223, 52878.141 25/04/28,07:19:31,19,07,1, 12.0,1,1, 3.687, 10472.910, 456.245, 52878.142 25/04/28,07:19:32,00,07,1, 12.0,1,1, 3.682, 10472.903, 456.245, 52878.142 25/04/28,07:19:32,01,07,1, 12.0,1,1, 3.682, 10472.898, 456.228, 52878.069 25/04/28,07:19:32,02,07,1, 12.0,1,1, 3.682, 10472.894, 456.248, 52878.101 25/04/28,07:19:32,03,07,1, 12.0,1,1, 3.682, 10472.916, 456.244, 52878.086 25/04/28,07:19:32,04,07,1, 12.0,1,1, 3.682, 10472.893, 456.223, 52878.087 25/04/28,07:19:32,05,07,1, 12.0,1,1, 3.682, 10472.905, 456.230, 52878.170 25/04/28,07:19:32,06,07,1, 12.0,1,1, 3.682, 10472.879, 456.250, 52878.125 25/04/28,07:19:32,07,07,1, 12.0,1,1, 3.682, 10472.914, 456.282, 52878.192 25/04/28,07:19:32,08,07,1, 12.0,1,1, 3.682, 10472.888, 456.278, 52878.186 25/04/28,07:19:32,09,07,1, 12.0,1,1, 3.682, 10472.899, 456.251, 52878.086 25/04/28,07:19:32,10,07,1, 12.0,1,1, 3.682, 10472.895, 456.278, 52878.128 25/04/28,07:19:32,11,07,1, 12.0,1,1, 3.682, 10472.887, 456.243, 52878.107 25/04/28,07:19:32,12,07,1, 12.0,1,1, 3.682, 10472.908, 456.266, 52878.139 25/04/28,07:19:32,13,07,1, 12.0,1,1, 3.682, 10472.922, 456.282, 52878.150 25/04/28,07:19:32,14,07,1, 12.0,1,1, 3.682, 10472.901, 456.255, 52878.156 25/04/28,07:19:32,15,07,1, 12.0,1,1, 3.682, 10472.915, 456.290, 52878.098 25/04/28,07:19:32,16,07,1, 12.0,1,1, 3.682, 10472.922, 456.251, 52878.064 25/04/28,07:19:32,17,07,1, 12.0,1,1, 3.682, 10472.931, 456.271, 52878.080 25/04/28,07:19:32,18,07,1, 12.0,1,1, 3.682, 10472.905, 456.275, 52878.139 25/04/28,07:19:32,19,07,1, 12.0,1,1, 3.682, 10472.914, 456.284, 52878.193 25/04/28,07:19:33,00,07,1, 11.9,1,1, 3.684, 10472.912, 456.284, 52878.193 25/04/28,07:19:33,01,07,1, 11.9,1,1, 3.684, 10472.909, 456.279, 52878.137 25/04/28,07:19:33,02,07,1, 11.9,1,1, 3.684, 10472.929, 456.279, 52878.135 25/04/28,07:19:33,03,07,1, 11.9,1,1, 3.684, 10472.906, 456.275, 52878.141 25/04/28,07:19:33,04,07,1, 11.9,1,1, 3.684, 10472.909, 456.274, 52878.090 25/04/28,07:19:33,05,07,1, 11.9,1,1, 3.684, 10472.920, 456.301, 52878.110 25/04/28,07:19:33,06,07,1, 11.9,1,1, 3.684, 10472.918, 456.296, 52878.095 25/04/28,07:19:33,07,07,1, 11.9,1,1, 3.684, 10472.927, 456.304, 52878.195 25/04/28,07:19:33,08,07,1, 11.9,1,1, 3.684, 10472.911, 456.284, 52878.172 25/04/28,07:19:33,09,07,1, 11.9,1,1, 3.684, 10472.895, 456.297, 52878.203 25/04/28,07:19:33,10,07,1, 11.9,1,1, 3.684, 10472.922, 456.302, 52878.221 25/04/28,07:19:33,11,07,1, 11.9,1,1, 3.684, 10472.910, 456.323, 52878.205 25/04/28,07:19:33,12,07,1, 11.9,1,1, 3.684, 10472.932, 456.326, 52878.171 25/04/28,07:19:33,13,07,1, 11.9,1,1, 3.684, 10472.945, 456.327, 52878.127 25/04/28,07:19:33,14,07,1, 11.9,1,1, 3.684, 10472.924, 456.310, 52878.107 25/04/28,07:19:33,15,07,1, 11.9,1,1, 3.684, 10472.924, 456.324, 52878.206 25/04/28,07:19:33,16,07,1, 11.9,1,1, 3.684, 10472.917, 456.331, 52878.202 25/04/28,07:19:33,17,07,1, 11.9,1,1, 3.684, 10472.910, 456.334, 52878.210 25/04/28,07:19:33,18,07,1, 11.9,1,1, 3.684, 10472.926, 456.324, 52878.134 25/04/28,07:19:33,19,07,1, 11.9,1,1, 3.684, 10472.951, 456.337, 52878.225 25/04/28,07:19:34,00,08,1, 11.9,1,1, 3.684, 10472.945, 456.337, 52878.225 25/04/28,07:19:34,01,08,1, 11.9,1,1, 3.684, 10472.935, 456.331, 52878.217 25/04/28,07:19:34,02,08,1, 11.9,1,1, 3.684, 10472.941, 456.317, 52878.116 25/04/28,07:19:34,03,08,1, 11.9,1,1, 3.684, 10472.946, 456.370, 52878.223 25/04/28,07:19:34,04,08,1, 11.9,1,1, 3.684, 10472.923, 456.345, 52878.218 25/04/28,07:19:34,05,08,1, 11.9,1,1, 3.684, 10472.927, 456.354, 52878.256 25/04/28,07:19:34,06,08,1, 11.9,1,1, 3.684, 10472.912, 456.341, 52878.177 25/04/28,07:19:34,07,08,1, 11.9,1,1, 3.684, 10472.927, 456.342, 52878.214 25/04/28,07:19:34,08,08,1, 11.9,1,1, 3.684, 10472.948, 456.358, 52878.168 25/04/28,07:19:34,09,08,1, 11.9,1,1, 3.684, 10472.936, 456.334, 52878.134 25/04/28,07:19:34,10,08,1, 11.9,1,1, 3.684, 10472.925, 456.353, 52878.183 25/04/28,07:19:34,11,08,1, 11.9,1,1, 3.684, 10472.944, 456.363, 52878.189 25/04/28,07:19:34,12,08,1, 11.9,1,1, 3.684, 10472.934, 456.354, 52878.166 25/04/28,07:19:34,13,08,1, 11.9,1,1, 3.684, 10472.906, 456.345, 52878.208 25/04/28,07:19:34,14,08,1, 11.9,1,1, 3.684, 10472.914, 456.330, 52878.142 25/04/28,07:19:34,15,08,1, 11.9,1,1, 3.684, 10472.933, 456.333, 52878.144 25/04/28,07:19:34,16,08,1, 11.9,1,1, 3.684, 10472.928, 456.359, 52878.165 25/04/28,07:19:34,17,08,1, 11.9,1,1, 3.684, 10472.910, 456.370, 52878.198 25/04/28,07:19:34,18,08,1, 11.9,1,1, 3.684, 10472.920, 456.355, 52878.167 25/04/28,07:19:34,19,08,1, 11.9,1,1, 3.684, 10472.927, 456.346, 52878.260 25/04/28,07:19:35,00,08,1, 11.9,1,1, 3.685, 10472.920, 456.346, 52878.260 25/04/28,07:19:35,01,08,1, 11.9,1,1, 3.685, 10472.916, 456.379, 52878.189 25/04/28,07:19:35,02,08,1, 11.9,1,1, 3.685, 10472.940, 456.367, 52878.247 25/04/28,07:19:35,03,08,1, 11.9,1,1, 3.685, 10472.940, 456.360, 52878.165 25/04/28,07:19:35,04,08,1, 11.9,1,1, 3.685, 10472.919, 456.364, 52878.140 25/04/28,07:19:35,05,08,1, 11.9,1,1, 3.685, 10472.947, 456.359, 52878.250 25/04/28,07:19:35,06,08,1, 11.9,1,1, 3.685, 10472.927, 456.347, 52878.181 25/04/28,07:19:35,07,08,1, 11.9,1,1, 3.685, 10472.937, 456.349, 52878.138 25/04/28,07:19:35,08,08,1, 11.9,1,1, 3.685, 10472.936, 456.374, 52878.156 25/04/28,07:19:35,09,08,1, 11.9,1,1, 3.685, 10472.948, 456.377, 52878.242 25/04/28,07:19:35,10,08,1, 11.9,1,1, 3.685, 10472.956, 456.379, 52878.174 25/04/28,07:19:35,11,08,1, 11.9,1,1, 3.685, 10472.932, 456.391, 52878.242 25/04/28,07:19:35,12,08,1, 11.9,1,1, 3.685, 10472.959, 456.368, 52878.197 25/04/28,07:19:35,13,08,1, 11.9,1,1, 3.685, 10472.935, 456.378, 52878.239 25/04/28,07:19:35,14,08,1, 11.9,1,1, 3.685, 10472.959, 456.373, 52878.173 25/04/28,07:19:35,15,08,1, 11.9,1,1, 3.685, 10472.922, 456.396, 52878.270 25/04/28,07:19:35,16,08,1, 11.9,1,1, 3.685, 10472.967, 456.399, 52878.182 25/04/28,07:19:35,17,08,1, 11.9,1,1, 3.685, 10472.957, 456.390, 52878.156 25/04/28,07:19:35,18,08,1, 11.9,1,1, 3.685, 10472.955, 456.385, 52878.144 25/04/28,07:19:35,19,08,1, 11.9,1,1, 3.685, 10472.955, 456.373, 52878.169 25/04/28,07:19:36,00,07,1, 12.0,1,1, 3.685, 10472.953, 456.373, 52878.169 25/04/28,07:19:36,01,07,1, 12.0,1,1, 3.685, 10472.989, 456.411, 52878.211 25/04/28,07:19:36,02,07,1, 12.0,1,1, 3.685, 10472.953, 456.396, 52878.197 25/04/28,07:19:36,03,07,1, 12.0,1,1, 3.685, 10472.962, 456.419, 52878.200 25/04/28,07:19:36,04,07,1, 12.0,1,1, 3.685, 10472.950, 456.402, 52878.306 25/04/28,07:19:36,05,07,1, 12.0,1,1, 3.685, 10472.952, 456.401, 52878.160 25/04/28,07:19:36,06,07,1, 12.0,1,1, 3.685, 10472.971, 456.413, 52878.164 25/04/28,07:19:36,07,07,1, 12.0,1,1, 3.685, 10472.924, 456.410, 52878.207 25/04/28,07:19:36,08,07,1, 12.0,1,1, 3.685, 10472.984, 456.416, 52878.172 25/04/28,07:19:36,09,07,1, 12.0,1,1, 3.685, 10472.967, 456.411, 52878.192 25/04/28,07:19:36,10,07,1, 12.0,1,1, 3.685, 10472.965, 456.418, 52878.270 25/04/28,07:19:36,11,07,1, 12.0,1,1, 3.685, 10472.949, 456.404, 52878.209 25/04/28,07:19:36,12,07,1, 12.0,1,1, 3.685, 10472.979, 456.415, 52878.187 25/04/28,07:19:36,13,07,1, 12.0,1,1, 3.685, 10472.981, 456.432, 52878.237 25/04/28,07:19:36,14,07,1, 12.0,1,1, 3.685, 10472.989, 456.424, 52878.154 25/04/28,07:19:36,15,07,1, 12.0,1,1, 3.685, 10472.973, 456.422, 52878.202 25/04/28,07:19:36,16,07,1, 12.0,1,1, 3.685, 10472.970, 456.426, 52878.196 25/04/28,07:19:36,17,07,1, 12.0,1,1, 3.685, 10472.982, 456.407, 52878.132 25/04/28,07:19:36,18,07,1, 12.0,1,1, 3.685, 10472.985, 456.418, 52878.203 25/04/28,07:19:36,19,07,1, 12.0,1,1, 3.685, 10472.987, 456.417, 52878.229 25/04/28,07:19:37,00,07,1, 11.9,1,1, 3.683, 10472.987, 456.417, 52878.229 25/04/28,07:19:37,01,07,1, 11.9,1,1, 3.683, 10472.997, 456.448, 52878.248 25/04/28,07:19:37,02,07,1, 11.9,1,1, 3.683, 10472.990, 456.428, 52878.208 25/04/28,07:19:37,03,07,1, 11.9,1,1, 3.683, 10473.037, 456.392, 52878.046 25/04/28,07:19:37,04,07,1, 11.9,1,1, 3.683, 10472.974, 456.415, 52878.139 25/04/28,07:19:37,05,07,1, 11.9,1,1, 3.683, 10473.011, 456.427, 52878.089 25/04/28,07:19:37,06,07,1, 11.9,1,1, 3.683, 10472.978, 456.454, 52878.127 25/04/28,07:19:37,07,07,1, 11.9,1,1, 3.683, 10472.995, 456.453, 52878.245 25/04/28,07:19:37,08,07,1, 11.9,1,1, 3.683, 10472.995, 456.431, 52878.144 25/04/28,07:19:37,09,07,1, 11.9,1,1, 3.683, 10473.000, 456.458, 52878.201 25/04/28,07:19:37,10,07,1, 11.9,1,1, 3.683, 10473.011, 456.445, 52878.202 25/04/28,07:19:37,11,07,1, 11.9,1,1, 3.683, 10473.020, 456.462, 52878.223 25/04/28,07:19:37,12,07,1, 11.9,1,1, 3.683, 10472.986, 456.455, 52878.241 25/04/28,07:19:37,13,07,1, 11.9,1,1, 3.683, 10473.018, 456.462, 52878.221 25/04/28,07:19:37,14,07,1, 11.9,1,1, 3.683, 10473.015, 456.454, 52878.197 25/04/28,07:19:37,15,07,1, 11.9,1,1, 3.683, 10473.004, 456.443, 52878.238 25/04/28,07:19:37,16,07,1, 11.9,1,1, 3.683, 10473.064, 456.463, 52878.199 25/04/28,07:19:37,17,07,1, 11.9,1,1, 3.683, 10473.022, 456.476, 52878.257 25/04/28,07:19:37,18,07,1, 11.9,1,1, 3.683, 10473.023, 456.466, 52878.165 25/04/28,07:19:37,19,07,1, 11.9,1,1, 3.683, 10472.996, 456.452, 52877.926 25/04/28,07:19:38,00,07,1, 11.9,1,1, 3.684, 10472.995, 456.452, 52877.926 25/04/28,07:19:38,01,07,1, 11.9,1,1, 3.684, 10473.050, 456.437, 52878.230 25/04/28,07:19:38,02,07,1, 11.9,1,1, 3.684, 10473.004, 456.434, 52878.226 25/04/28,07:19:38,03,07,1, 11.9,1,1, 3.684, 10473.029, 456.456, 52878.160 25/04/28,07:19:38,04,07,1, 11.9,1,1, 3.684, 10473.039, 456.473, 52878.211 25/04/28,07:19:38,05,07,1, 11.9,1,1, 3.684, 10473.025, 456.461, 52878.259 25/04/28,07:19:38,06,07,1, 11.9,1,1, 3.684, 10473.048, 456.479, 52878.276 25/04/28,07:19:38,07,07,1, 11.9,1,1, 3.684, 10473.041, 456.461, 52878.251 25/04/28,07:19:38,08,07,1, 11.9,1,1, 3.684, 10473.037, 456.468, 52878.189 25/04/28,07:19:38,09,07,1, 11.9,1,1, 3.684, 10473.055, 456.451, 52878.205 25/04/28,07:19:38,10,07,1, 11.9,1,1, 3.684, 10473.055, 456.469, 52878.216 25/04/28,07:19:38,11,07,1, 11.9,1,1, 3.684, 10473.053, 456.502, 52878.271 25/04/28,07:19:38,12,07,1, 11.9,1,1, 3.684, 10473.045, 456.484, 52878.187 25/04/28,07:19:38,13,07,1, 11.9,1,1, 3.684, 10473.062, 456.464, 52878.245 25/04/28,07:19:38,14,07,1, 11.9,1,1, 3.684, 10473.073, 456.466, 52878.245 25/04/28,07:19:38,15,07,1, 11.9,1,1, 3.684, 10473.060, 456.472, 52878.203 25/04/28,07:19:38,16,07,1, 11.9,1,1, 3.684, 10473.051, 456.488, 52878.231 25/04/28,07:19:38,17,07,1, 11.9,1,1, 3.684, 10473.058, 456.492, 52878.239 25/04/28,07:19:38,18,07,1, 11.9,1,1, 3.684, 10473.065, 456.462, 52878.222 25/04/28,07:19:38,19,07,1, 11.9,1,1, 3.684, 10473.069, 456.491, 52878.269 25/04/28,07:19:39,00,07,1, 12.0,1,1, 3.682, 10473.062, 456.491, 52878.269 25/04/28,07:19:39,01,07,1, 12.0,1,1, 3.682, 10473.073, 456.468, 52878.246 25/04/28,07:19:39,02,07,1, 12.0,1,1, 3.682, 10473.069, 456.469, 52878.205 25/04/28,07:19:39,03,07,1, 12.0,1,1, 3.682, 10473.057, 456.493, 52878.214 25/04/28,07:19:39,04,07,1, 12.0,1,1, 3.682, 10473.084, 456.471, 52878.213 25/04/28,07:19:39,05,07,1, 12.0,1,1, 3.682, 10473.074, 456.482, 52878.222 25/04/28,07:19:39,06,07,1, 12.0,1,1, 3.682, 10473.084, 456.471, 52878.230 25/04/28,07:19:39,07,07,1, 12.0,1,1, 3.682, 10473.074, 456.482, 52878.213 25/04/28,07:19:39,08,07,1, 12.0,1,1, 3.682, 10473.073, 456.483, 52878.235 25/04/28,07:19:39,09,07,1, 12.0,1,1, 3.682, 10473.086, 456.502, 52878.224 25/04/28,07:19:39,10,07,1, 12.0,1,1, 3.682, 10473.101, 456.494, 52878.226 25/04/28,07:19:39,11,07,1, 12.0,1,1, 3.682, 10473.093, 456.484, 52878.263 25/04/28,07:19:39,12,07,1, 12.0,1,1, 3.682, 10473.071, 456.485, 52878.209 25/04/28,07:19:39,13,07,1, 12.0,1,1, 3.682, 10473.095, 456.509, 52878.227 25/04/28,07:19:39,14,07,1, 12.0,1,1, 3.682, 10473.100, 456.474, 52878.242 25/04/28,07:19:39,15,07,1, 12.0,1,1, 3.682, 10473.117, 456.493, 52878.223 25/04/28,07:19:39,16,07,1, 12.0,1,1, 3.682, 10473.126, 456.501, 52878.210 25/04/28,07:19:39,17,07,1, 12.0,1,1, 3.682, 10473.098, 456.513, 52878.256 25/04/28,07:19:39,18,07,1, 12.0,1,1, 3.682, 10473.111, 456.511, 52878.235 25/04/28,07:19:39,19,07,1, 12.0,1,1, 3.682, 10473.097, 456.492, 52878.207 25/04/28,07:19:40,00,07,1, 12.0,1,1, 3.683, 10473.095, 456.492, 52878.207 25/04/28,07:19:40,01,07,1, 12.0,1,1, 3.683, 10473.124, 456.514, 52878.244 25/04/28,07:19:40,02,07,1, 12.0,1,1, 3.683, 10473.135, 456.509, 52878.207 25/04/28,07:19:40,03,07,1, 12.0,1,1, 3.683, 10473.137, 456.518, 52878.242 25/04/28,07:19:40,04,07,1, 12.0,1,1, 3.683, 10473.140, 456.535, 52878.463 25/04/28,07:19:40,05,07,1, 12.0,1,1, 3.683, 10473.126, 456.489, 52878.108 25/04/28,07:19:40,06,07,1, 12.0,1,1, 3.683, 10473.096, 456.502, 52878.180 25/04/28,07:19:40,07,07,1, 12.0,1,1, 3.683, 10473.108, 456.502, 52878.234 25/04/28,07:19:40,08,07,1, 12.0,1,1, 3.683, 10473.114, 456.501, 52878.211 25/04/28,07:19:40,09,07,1, 12.0,1,1, 3.683, 10473.155, 456.512, 52878.217 25/04/28,07:19:40,10,07,1, 12.0,1,1, 3.683, 10473.141, 456.513, 52878.228 25/04/28,07:19:40,11,07,1, 12.0,1,1, 3.683, 10473.120, 456.510, 52878.259 25/04/28,07:19:40,12,07,1, 12.0,1,1, 3.683, 10473.139, 456.497, 52878.163 25/04/28,07:19:40,13,07,1, 12.0,1,1, 3.683, 10473.118, 456.509, 52878.200 25/04/28,07:19:40,14,07,1, 12.0,1,1, 3.683, 10473.114, 456.510, 52878.202 25/04/28,07:19:40,15,07,1, 12.0,1,1, 3.683, 10473.136, 456.510, 52878.183 25/04/28,07:19:40,16,07,1, 12.0,1,1, 3.683, 10473.133, 456.509, 52878.187 25/04/28,07:19:40,17,07,1, 12.0,1,1, 3.683, 10473.123, 456.510, 52878.216 25/04/28,07:19:40,18,07,1, 12.0,1,1, 3.683, 10473.136, 456.493, 52878.195 25/04/28,07:19:40,19,07,1, 12.0,1,1, 3.683, 10473.145, 456.509, 52878.233 25/04/28,07:19:41,00,07,1, 11.9,1,1, 3.682, 10473.137, 456.509, 52878.233 25/04/28,07:19:41,01,07,1, 11.9,1,1, 3.682, 10473.175, 456.530, 52878.211 25/04/28,07:19:41,02,07,1, 11.9,1,1, 3.682, 10473.134, 456.513, 52878.218 25/04/28,07:19:41,03,07,1, 11.9,1,1, 3.682, 10473.125, 456.510, 52878.253 25/04/28,07:19:41,04,07,1, 11.9,1,1, 3.682, 10473.133, 456.516, 52878.260 25/04/28,07:19:41,05,07,1, 11.9,1,1, 3.682, 10473.136, 456.490, 52878.177 25/04/28,07:19:41,06,07,1, 11.9,1,1, 3.682, 10473.135, 456.533, 52878.157 25/04/28,07:19:41,07,07,1, 11.9,1,1, 3.682, 10473.135, 456.544, 52878.214 25/04/28,07:19:41,08,07,1, 11.9,1,1, 3.682, 10473.146, 456.536, 52878.226 25/04/28,07:19:41,09,07,1, 11.9,1,1, 3.682, 10473.129, 456.516, 52878.232 25/04/28,07:19:41,10,07,1, 11.9,1,1, 3.682, 10473.138, 456.517, 52878.262 25/04/28,07:19:41,11,07,1, 11.9,1,1, 3.682, 10473.172, 456.503, 52878.200 25/04/28,07:19:41,12,07,1, 11.9,1,1, 3.682, 10473.144, 456.508, 52878.267 25/04/28,07:19:41,13,07,1, 11.9,1,1, 3.682, 10473.137, 456.528, 52878.201 25/04/28,07:19:41,14,07,1, 11.9,1,1, 3.682, 10473.198, 456.558, 52878.283 25/04/28,07:19:41,15,07,1, 11.9,1,1, 3.682, 10473.184, 456.510, 52878.228 25/04/28,07:19:41,16,07,1, 11.9,1,1, 3.682, 10473.165, 456.490, 52878.254 25/04/28,07:19:41,17,07,1, 11.9,1,1, 3.682, 10473.172, 456.500, 52878.321 25/04/28,07:19:41,18,07,1, 11.9,1,1, 3.682, 10473.158, 456.499, 52878.219 25/04/28,07:19:41,19,07,1, 11.9,1,1, 3.682, 10473.188, 456.509, 52878.204 25/04/28,07:19:42,00,07,1, 11.9,1,1, 3.690, 10473.187, 456.509, 52878.204 25/04/28,07:19:42,01,07,1, 11.9,1,1, 3.690, 10473.165, 456.539, 52878.238 25/04/28,07:19:42,02,07,1, 11.9,1,1, 3.690, 10473.198, 456.495, 52878.154 25/04/28,07:19:42,03,07,1, 11.9,1,1, 3.690, 10473.173, 456.498, 52878.169 25/04/28,07:19:42,04,07,1, 11.9,1,1, 3.690, 10473.174, 456.484, 52878.158 25/04/28,07:19:42,05,07,1, 11.9,1,1, 3.690, 10473.200, 456.482, 52878.257 25/04/28,07:19:42,06,07,1, 11.9,1,1, 3.690, 10473.198, 456.512, 52878.212 25/04/28,07:19:42,07,07,1, 11.9,1,1, 3.690, 10473.203, 456.510, 52878.254 25/04/28,07:19:42,08,07,1, 11.9,1,1, 3.690, 10473.200, 456.492, 52878.213 25/04/28,07:19:42,09,07,1, 11.9,1,1, 3.690, 10473.194, 456.504, 52878.298 25/04/28,07:19:42,10,07,1, 11.9,1,1, 3.690, 10473.216, 456.516, 52878.196 25/04/28,07:19:42,11,07,1, 11.9,1,1, 3.690, 10473.216, 456.523, 52878.185 25/04/28,07:19:42,12,07,1, 11.9,1,1, 3.690, 10473.200, 456.552, 52878.219 25/04/28,07:19:42,13,07,1, 11.9,1,1, 3.690, 10473.235, 456.516, 52878.374 25/04/28,07:19:42,14,07,1, 11.9,1,1, 3.690, 10473.190, 456.514, 52878.153 25/04/28,07:19:42,15,07,1, 11.9,1,1, 3.690, 10473.168, 456.510, 52878.303 25/04/28,07:19:42,16,07,1, 11.9,1,1, 3.690, 10473.190, 456.489, 52878.240 25/04/28,07:19:42,17,07,1, 11.9,1,1, 3.690, 10473.198, 456.517, 52878.267 25/04/28,07:19:42,18,07,1, 11.9,1,1, 3.690, 10473.199, 456.523, 52878.241 25/04/28,07:19:42,19,07,1, 11.9,1,1, 3.690, 10473.226, 456.508, 52878.227 25/04/28,07:19:43,00,07,1, 11.9,1,1, 3.686, 10473.220, 456.508, 52878.227 25/04/28,07:19:43,01,07,1, 11.9,1,1, 3.686, 10473.193, 456.490, 52878.203 25/04/28,07:19:43,02,07,1, 11.9,1,1, 3.686, 10473.230, 456.488, 52878.267 25/04/28,07:19:43,03,07,1, 11.9,1,1, 3.686, 10473.241, 456.495, 52878.223 25/04/28,07:19:43,04,07,1, 11.9,1,1, 3.686, 10473.244, 456.514, 52878.213 25/04/28,07:19:43,05,07,1, 11.9,1,1, 3.686, 10473.229, 456.502, 52878.221 25/04/28,07:19:43,06,07,1, 11.9,1,1, 3.686, 10473.241, 456.508, 52878.213 25/04/28,07:19:43,07,07,1, 11.9,1,1, 3.686, 10473.220, 456.484, 52878.226 25/04/28,07:19:43,08,07,1, 11.9,1,1, 3.686, 10473.234, 456.487, 52878.232 25/04/28,07:19:43,09,07,1, 11.9,1,1, 3.686, 10473.237, 456.504, 52878.235 25/04/28,07:19:43,10,07,1, 11.9,1,1, 3.686, 10473.231, 456.514, 52878.218 25/04/28,07:19:43,11,07,1, 11.9,1,1, 3.686, 10473.261, 456.522, 52878.262 25/04/28,07:19:43,12,07,1, 11.9,1,1, 3.686, 10473.242, 456.493, 52878.221 25/04/28,07:19:43,13,07,1, 11.9,1,1, 3.686, 10473.264, 456.495, 52878.263 25/04/28,07:19:43,14,07,1, 11.9,1,1, 3.686, 10473.278, 456.494, 52878.230 25/04/28,07:19:43,15,07,1, 11.9,1,1, 3.686, 10473.240, 456.465, 52878.160 25/04/28,07:19:43,16,07,1, 11.9,1,1, 3.686, 10473.243, 456.508, 52878.215 25/04/28,07:19:43,17,07,1, 11.9,1,1, 3.686, 10473.252, 456.505, 52878.226 25/04/28,07:19:43,18,07,1, 11.9,1,1, 3.686, 10473.249, 456.542, 52878.242 25/04/28,07:19:43,19,07,1, 11.9,1,1, 3.686, 10473.249, 456.502, 52878.259 25/04/28,07:19:44,00,07,1, 11.9,1,1, 3.689, 10473.245, 456.502, 52878.259 25/04/28,07:19:44,01,07,1, 11.9,1,1, 3.689, 10473.271, 456.479, 52878.215 25/04/28,07:19:44,02,07,1, 11.9,1,1, 3.689, 10473.280, 456.490, 52878.236 25/04/28,07:19:44,03,07,1, 11.9,1,1, 3.689, 10473.261, 456.484, 52878.190 25/04/28,07:19:44,04,07,1, 11.9,1,1, 3.689, 10473.264, 456.514, 52878.168 25/04/28,07:19:44,05,07,1, 11.9,1,1, 3.689, 10473.257, 456.519, 52878.260 25/04/28,07:19:44,06,07,1, 11.9,1,1, 3.689, 10473.256, 456.493, 52878.170 25/04/28,07:19:44,07,07,1, 11.9,1,1, 3.689, 10473.260, 456.493, 52878.207 25/04/28,07:19:44,08,07,1, 11.9,1,1, 3.689, 10473.295, 456.509, 52878.222 25/04/28,07:19:44,09,07,1, 11.9,1,1, 3.689, 10473.265, 456.501, 52878.166 25/04/28,07:19:44,10,07,1, 11.9,1,1, 3.689, 10473.281, 456.511, 52878.199 25/04/28,07:19:44,11,07,1, 11.9,1,1, 3.689, 10473.268, 456.513, 52878.268 25/04/28,07:19:44,12,07,1, 11.9,1,1, 3.689, 10473.273, 456.516, 52878.241 25/04/28,07:19:44,13,07,1, 11.9,1,1, 3.689, 10473.286, 456.481, 52878.189 25/04/28,07:19:44,14,07,1, 11.9,1,1, 3.689, 10473.281, 456.495, 52878.180 25/04/28,07:19:44,15,07,1, 11.9,1,1, 3.689, 10473.306, 456.542, 52878.266 25/04/28,07:19:44,16,07,1, 11.9,1,1, 3.689, 10473.309, 456.545, 52878.255 25/04/28,07:19:44,17,07,1, 11.9,1,1, 3.689, 10473.306, 456.529, 52878.247 25/04/28,07:19:44,18,07,1, 11.9,1,1, 3.689, 10473.326, 456.507, 52878.240 25/04/28,07:19:44,19,07,1, 11.9,1,1, 3.689, 10473.300, 456.495, 52878.200 25/04/28,07:19:45,00,07,1, 12.0,1,1, 3.686, 10473.295, 456.495, 52878.200 25/04/28,07:19:45,01,07,1, 12.0,1,1, 3.686, 10473.295, 456.495, 52878.233 25/04/28,07:19:45,02,07,1, 12.0,1,1, 3.686, 10473.331, 456.514, 52878.149 25/04/28,07:19:45,03,07,1, 12.0,1,1, 3.686, 10473.310, 456.514, 52878.177 25/04/28,07:19:45,04,07,1, 12.0,1,1, 3.686, 10473.340, 456.507, 52878.291 25/04/28,07:19:45,05,07,1, 12.0,1,1, 3.686, 10473.301, 456.477, 52878.252 25/04/28,07:19:45,06,07,1, 12.0,1,1, 3.686, 10473.318, 456.501, 52878.204 25/04/28,07:19:45,07,07,1, 12.0,1,1, 3.686, 10473.321, 456.489, 52878.245 25/04/28,07:19:45,08,07,1, 12.0,1,1, 3.686, 10473.336, 456.501, 52878.272 25/04/28,07:19:45,09,07,1, 12.0,1,1, 3.686, 10473.330, 456.520, 52878.271 25/04/28,07:19:45,10,07,1, 12.0,1,1, 3.686, 10473.334, 456.528, 52878.202 25/04/28,07:19:45,11,07,1, 12.0,1,1, 3.686, 10473.332, 456.539, 52878.241 25/04/28,07:19:45,12,07,1, 12.0,1,1, 3.686, 10473.349, 456.506, 52878.187 25/04/28,07:19:45,13,07,1, 12.0,1,1, 3.686, 10473.335, 456.510, 52878.216 25/04/28,07:19:45,14,07,1, 12.0,1,1, 3.686, 10473.354, 456.508, 52878.192 25/04/28,07:19:45,15,07,1, 12.0,1,1, 3.686, 10473.347, 456.508, 52878.223 25/04/28,07:19:45,16,07,1, 12.0,1,1, 3.686, 10473.365, 456.521, 52878.266 25/04/28,07:19:45,17,07,1, 12.0,1,1, 3.686, 10473.338, 456.515, 52878.241 25/04/28,07:19:45,18,07,1, 12.0,1,1, 3.686, 10473.360, 456.488, 52878.171 25/04/28,07:19:45,19,07,1, 12.0,1,1, 3.686, 10473.350, 456.491, 52878.300 25/04/28,07:19:46,00,07,1, 11.9,1,1, 3.683, 10473.346, 456.491, 52878.300 25/04/28,07:19:46,01,07,1, 11.9,1,1, 3.683, 10473.389, 456.506, 52878.214 25/04/28,07:19:46,02,07,1, 11.9,1,1, 3.683, 10473.374, 456.509, 52878.210 25/04/28,07:19:46,03,07,1, 11.9,1,1, 3.683, 10473.372, 456.513, 52878.252 25/04/28,07:19:46,04,07,1, 11.9,1,1, 3.683, 10473.370, 456.513, 52878.216 25/04/28,07:19:46,05,07,1, 11.9,1,1, 3.683, 10473.374, 456.519, 52878.215 25/04/28,07:19:46,06,07,1, 11.9,1,1, 3.683, 10473.347, 456.541, 52878.484 25/04/28,07:19:46,07,07,1, 11.9,1,1, 3.683, 10473.413, 456.525, 52878.318 25/04/28,07:19:46,08,07,1, 11.9,1,1, 3.683, 10473.370, 456.523, 52878.254 25/04/28,07:19:46,09,07,1, 11.9,1,1, 3.683, 10473.371, 456.504, 52878.258 25/04/28,07:19:46,10,07,1, 11.9,1,1, 3.683, 10473.382, 456.495, 52878.234 25/04/28,07:19:46,11,07,1, 11.9,1,1, 3.683, 10473.349, 456.474, 52878.262 25/04/28,07:19:46,12,07,1, 11.9,1,1, 3.683, 10473.376, 456.513, 52878.217 25/04/28,07:19:46,13,07,1, 11.9,1,1, 3.683, 10473.361, 456.499, 52878.202 25/04/28,07:19:46,14,07,1, 11.9,1,1, 3.683, 10473.387, 456.520, 52878.261 25/04/28,07:19:46,15,07,1, 11.9,1,1, 3.683, 10473.397, 456.532, 52878.225 25/04/28,07:19:46,16,07,1, 11.9,1,1, 3.683, 10473.405, 456.520, 52878.164 25/04/28,07:19:46,17,07,1, 11.9,1,1, 3.683, 10473.401, 456.496, 52878.220 25/04/28,07:19:46,18,07,1, 11.9,1,1, 3.683, 10473.388, 456.478, 52878.109 25/04/28,07:19:46,19,07,1, 11.9,1,1, 3.683, 10473.401, 456.519, 52878.313 25/04/28,07:19:47,00,07,1, 11.9,1,1, 3.685, 10473.396, 456.519, 52878.313 25/04/28,07:19:47,01,07,1, 11.9,1,1, 3.685, 10473.441, 456.511, 52878.204 25/04/28,07:19:47,02,07,1, 11.9,1,1, 3.685, 10473.449, 456.521, 52878.252 25/04/28,07:19:47,03,07,1, 11.9,1,1, 3.685, 10473.417, 456.481, 52878.198 25/04/28,07:19:47,04,07,1, 11.9,1,1, 3.685, 10473.430, 456.508, 52878.246 25/04/28,07:19:47,05,07,1, 11.9,1,1, 3.685, 10473.403, 456.503, 52878.172 25/04/28,07:19:47,06,07,1, 11.9,1,1, 3.685, 10473.445, 456.498, 52878.257 25/04/28,07:19:47,07,07,1, 11.9,1,1, 3.685, 10473.448, 456.517, 52878.262 25/04/28,07:19:47,08,07,1, 11.9,1,1, 3.685, 10473.445, 456.505, 52878.217 25/04/28,07:19:47,09,07,1, 11.9,1,1, 3.685, 10473.418, 456.504, 52878.251 25/04/28,07:19:47,10,07,1, 11.9,1,1, 3.685, 10473.424, 456.489, 52878.193 25/04/28,07:19:47,11,07,1, 11.9,1,1, 3.685, 10473.435, 456.505, 52878.200 25/04/28,07:19:47,12,07,1, 11.9,1,1, 3.685, 10473.455, 456.494, 52878.206 25/04/28,07:19:47,13,07,1, 11.9,1,1, 3.685, 10473.461, 456.512, 52878.180 25/04/28,07:19:47,14,07,1, 11.9,1,1, 3.685, 10473.429, 456.526, 52878.283 25/04/28,07:19:47,15,07,1, 11.9,1,1, 3.685, 10473.437, 456.506, 52878.247 25/04/28,07:19:47,16,07,1, 11.9,1,1, 3.685, 10473.455, 456.480, 52878.184 25/04/28,07:19:47,17,07,1, 11.9,1,1, 3.685, 10473.448, 456.482, 52878.289 25/04/28,07:19:47,18,07,1, 11.9,1,1, 3.685, 10473.448, 456.487, 52878.197 25/04/28,07:19:47,19,07,1, 11.9,1,1, 3.685, 10473.487, 456.529, 52878.180 25/04/28,07:19:48,00,07,1, 12.0,1,1, 3.689, 10473.479, 456.529, 52878.180 25/04/28,07:19:48,01,07,1, 12.0,1,1, 3.689, 10473.464, 456.507, 52878.258 25/04/28,07:19:48,02,07,1, 12.0,1,1, 3.689, 10473.468, 456.524, 52878.243 25/04/28,07:19:48,03,07,1, 12.0,1,1, 3.689, 10473.480, 456.479, 52878.215 25/04/28,07:19:48,04,07,1, 12.0,1,1, 3.689, 10473.478, 456.495, 52878.257 25/04/28,07:19:48,05,07,1, 12.0,1,1, 3.689, 10473.498, 456.503, 52878.196 25/04/28,07:19:48,06,07,1, 12.0,1,1, 3.689, 10473.474, 456.511, 52878.296 25/04/28,07:19:48,07,07,1, 12.0,1,1, 3.689, 10473.498, 456.499, 52878.322 25/04/28,07:19:48,08,07,1, 12.0,1,1, 3.689, 10473.460, 456.484, 52878.272 25/04/28,07:19:48,09,07,1, 12.0,1,1, 3.689, 10473.488, 456.492, 52878.285 25/04/28,07:19:48,10,07,1, 12.0,1,1, 3.689, 10473.476, 456.471, 52878.190 25/04/28,07:19:48,11,07,1, 12.0,1,1, 3.689, 10473.490, 456.502, 52878.221 25/04/28,07:19:48,12,07,1, 12.0,1,1, 3.689, 10473.501, 456.504, 52878.269 25/04/28,07:19:48,13,07,1, 12.0,1,1, 3.689, 10473.495, 456.503, 52878.267 25/04/28,07:19:48,14,07,1, 12.0,1,1, 3.689, 10473.479, 456.513, 52878.205 25/04/28,07:19:48,15,07,1, 12.0,1,1, 3.689, 10473.473, 456.473, 52878.271 25/04/28,07:19:48,16,07,1, 12.0,1,1, 3.689, 10473.490, 456.466, 52878.206 25/04/28,07:19:48,17,07,1, 12.0,1,1, 3.689, 10473.478, 456.479, 52878.238 25/04/28,07:19:48,18,07,1, 12.0,1,1, 3.689, 10473.507, 456.481, 52878.263 25/04/28,07:19:48,19,07,1, 12.0,1,1, 3.689, 10473.496, 456.511, 52878.279 25/04/28,07:19:49,00,07,1, 12.0,1,1, 3.686, 10473.496, 456.511, 52878.279 25/04/28,07:19:49,01,07,1, 12.0,1,1, 3.686, 10473.490, 456.475, 52878.281 25/04/28,07:19:49,02,07,1, 12.0,1,1, 3.686, 10473.506, 456.455, 52878.155 25/04/28,07:19:49,03,07,1, 12.0,1,1, 3.686, 10473.477, 456.462, 52878.217 25/04/28,07:19:49,04,07,1, 12.0,1,1, 3.686, 10473.504, 456.471, 52878.202 25/04/28,07:19:49,05,07,1, 12.0,1,1, 3.686, 10473.518, 456.463, 52878.280 25/04/28,07:19:49,06,07,1, 12.0,1,1, 3.686, 10473.499, 456.457, 52878.257 25/04/28,07:19:49,07,07,1, 12.0,1,1, 3.686, 10473.506, 456.466, 52878.305 25/04/28,07:19:49,08,07,1, 12.0,1,1, 3.686, 10473.526, 456.447, 52878.212 25/04/28,07:19:49,09,07,1, 12.0,1,1, 3.686, 10473.546, 456.469, 52878.228 25/04/28,07:19:49,10,07,1, 12.0,1,1, 3.686, 10473.534, 456.484, 52878.279 25/04/28,07:19:49,11,07,1, 12.0,1,1, 3.686, 10473.540, 456.461, 52878.227 25/04/28,07:19:49,12,07,1, 12.0,1,1, 3.686, 10473.538, 456.507, 52878.318 25/04/28,07:19:49,13,07,1, 12.0,1,1, 3.686, 10473.551, 456.467, 52878.299 25/04/28,07:19:49,14,07,1, 12.0,1,1, 3.686, 10473.544, 456.478, 52878.245 25/04/28,07:19:49,15,07,1, 12.0,1,1, 3.686, 10473.541, 456.451, 52878.243 25/04/28,07:19:49,16,07,1, 12.0,1,1, 3.686, 10473.540, 456.481, 52878.271 25/04/28,07:19:49,17,07,1, 12.0,1,1, 3.686, 10473.547, 456.475, 52878.237 25/04/28,07:19:49,18,07,1, 12.0,1,1, 3.686, 10473.578, 456.475, 52878.218 25/04/28,07:19:49,19,07,1, 12.0,1,1, 3.686, 10473.574, 456.496, 52878.320 25/04/28,07:19:50,00,07,1, 11.9,1,1, 3.683, 10473.571, 456.496, 52878.320 25/04/28,07:19:50,01,07,1, 11.9,1,1, 3.683, 10473.539, 456.462, 52878.247 25/04/28,07:19:50,02,07,1, 11.9,1,1, 3.683, 10473.555, 456.485, 52878.248 25/04/28,07:19:50,03,07,1, 11.9,1,1, 3.683, 10473.581, 456.481, 52878.328 25/04/28,07:19:50,04,07,1, 11.9,1,1, 3.683, 10473.572, 456.489, 52878.232 25/04/28,07:19:50,05,07,1, 11.9,1,1, 3.683, 10473.565, 456.479, 52878.330 25/04/28,07:19:50,06,07,1, 11.9,1,1, 3.683, 10473.587, 456.456, 52878.241 25/04/28,07:19:50,07,07,1, 11.9,1,1, 3.683, 10473.566, 456.472, 52878.302 25/04/28,07:19:50,08,07,1, 11.9,1,1, 3.683, 10473.614, 456.468, 52878.349 25/04/28,07:19:50,09,07,1, 11.9,1,1, 3.683, 10473.579, 456.472, 52878.255 25/04/28,07:19:50,10,07,1, 11.9,1,1, 3.683, 10473.587, 456.497, 52878.330 25/04/28,07:19:50,11,07,1, 11.9,1,1, 3.683, 10473.557, 456.471, 52878.270 25/04/28,07:19:50,12,07,1, 11.9,1,1, 3.683, 10473.577, 456.497, 52878.220 25/04/28,07:19:50,13,07,1, 11.9,1,1, 3.683, 10473.569, 456.448, 52878.201 25/04/28,07:19:50,14,07,1, 11.9,1,1, 3.683, 10473.540, 456.461, 52878.276 25/04/28,07:19:50,15,07,1, 11.9,1,1, 3.683, 10473.582, 456.476, 52878.258 25/04/28,07:19:50,16,07,1, 11.9,1,1, 3.683, 10473.578, 456.473, 52878.192 25/04/28,07:19:50,17,07,1, 11.9,1,1, 3.683, 10473.599, 456.490, 52878.294 25/04/28,07:19:50,18,07,1, 11.9,1,1, 3.683, 10473.574, 456.482, 52878.245 25/04/28,07:19:50,19,07,1, 11.9,1,1, 3.683, 10473.572, 456.491, 52878.328 25/04/28,07:19:51,00,07,1, 11.9,1,1, 3.688, 10473.571, 456.491, 52878.328 25/04/28,07:19:51,01,07,1, 11.9,1,1, 3.688, 10473.563, 456.466, 52878.224 25/04/28,07:19:51,02,07,1, 11.9,1,1, 3.688, 10473.589, 456.487, 52878.273 25/04/28,07:19:51,03,07,1, 11.9,1,1, 3.688, 10473.581, 456.484, 52878.316 25/04/28,07:19:51,04,07,1, 11.9,1,1, 3.688, 10473.592, 456.474, 52878.293 25/04/28,07:19:51,05,07,1, 11.9,1,1, 3.688, 10473.576, 456.462, 52878.316 25/04/28,07:19:51,06,07,1, 11.9,1,1, 3.688, 10473.589, 456.478, 52878.262 25/04/28,07:19:51,07,07,1, 11.9,1,1, 3.688, 10473.590, 456.475, 52878.290 25/04/28,07:19:51,08,07,1, 11.9,1,1, 3.688, 10473.583, 456.480, 52878.320 25/04/28,07:19:51,09,07,1, 11.9,1,1, 3.688, 10473.613, 456.484, 52878.372 25/04/28,07:19:51,10,07,1, 11.9,1,1, 3.688, 10473.619, 456.463, 52878.314 25/04/28,07:19:51,11,07,1, 11.9,1,1, 3.688, 10473.608, 456.456, 52878.318 25/04/28,07:19:51,12,07,1, 11.9,1,1, 3.688, 10473.594, 456.450, 52878.314 25/04/28,07:19:51,13,07,1, 11.9,1,1, 3.688, 10473.608, 456.442, 52878.177 25/04/28,07:19:51,14,07,1, 11.9,1,1, 3.688, 10473.583, 456.451, 52878.211 25/04/28,07:19:51,15,07,1, 11.9,1,1, 3.688, 10473.604, 456.450, 52878.308 25/04/28,07:19:51,16,07,1, 11.9,1,1, 3.688, 10473.613, 456.471, 52878.296 25/04/28,07:19:51,17,07,1, 11.9,1,1, 3.688, 10473.613, 456.463, 52878.290 25/04/28,07:19:51,18,07,1, 11.9,1,1, 3.688, 10473.605, 456.448, 52878.268 25/04/28,07:19:51,19,07,1, 11.9,1,1, 3.688, 10473.609, 456.455, 52878.311 25/04/28,07:19:52,00,07,1, 11.9,1,1, 3.687, 10473.604, 456.455, 52878.311 25/04/28,07:19:52,01,07,1, 11.9,1,1, 3.687, 10473.599, 456.463, 52878.311 25/04/28,07:19:52,02,07,1, 11.9,1,1, 3.687, 10473.583, 456.488, 52878.288 25/04/28,07:19:52,03,07,1, 11.9,1,1, 3.687, 10473.595, 456.458, 52878.176 25/04/28,07:19:52,04,07,1, 11.9,1,1, 3.687, 10473.600, 456.445, 52878.274 25/04/28,07:19:52,05,07,1, 11.9,1,1, 3.687, 10473.600, 456.443, 52878.239 25/04/28,07:19:52,06,07,1, 11.9,1,1, 3.687, 10473.620, 456.447, 52878.236 25/04/28,07:19:52,07,07,1, 11.9,1,1, 3.687, 10473.600, 456.445, 52878.211 25/04/28,07:19:52,08,07,1, 11.9,1,1, 3.687, 10473.611, 456.475, 52878.282 25/04/28,07:19:52,09,07,1, 11.9,1,1, 3.687, 10473.603, 456.471, 52878.309 25/04/28,07:19:52,10,07,1, 11.9,1,1, 3.687, 10473.602, 456.457, 52878.215 25/04/28,07:19:52,11,07,1, 11.9,1,1, 3.687, 10473.591, 456.430, 52878.287 25/04/28,07:19:52,12,07,1, 11.9,1,1, 3.687, 10473.612, 456.456, 52878.224 25/04/28,07:19:52,13,07,1, 11.9,1,1, 3.687, 10473.614, 456.449, 52878.298 25/04/28,07:19:52,14,07,1, 11.9,1,1, 3.687, 10473.609, 456.462, 52878.283 25/04/28,07:19:52,15,07,1, 11.9,1,1, 3.687, 10473.601, 456.444, 52878.310 25/04/28,07:19:52,16,07,1, 11.9,1,1, 3.687, 10473.631, 456.460, 52878.283 25/04/28,07:19:52,17,07,1, 11.9,1,1, 3.687, 10473.596, 456.456, 52878.257 25/04/28,07:19:52,18,07,1, 11.9,1,1, 3.687, 10473.600, 456.444, 52878.283 25/04/28,07:19:52,19,07,1, 11.9,1,1, 3.687, 10473.631, 456.461, 52878.272 25/04/28,07:19:53,00,07,1, 11.9,1,1, 3.688, 10473.629, 456.461, 52878.272 25/04/28,07:19:53,01,07,1, 11.9,1,1, 3.688, 10473.639, 456.464, 52878.325 25/04/28,07:19:53,02,07,1, 11.9,1,1, 3.688, 10473.653, 456.459, 52878.243 25/04/28,07:19:53,03,07,1, 11.9,1,1, 3.688, 10473.626, 456.442, 52878.281 25/04/28,07:19:53,04,07,1, 11.9,1,1, 3.688, 10473.642, 456.435, 52878.263 25/04/28,07:19:53,05,07,1, 11.9,1,1, 3.688, 10473.635, 456.453, 52878.320 25/04/28,07:19:53,06,07,1, 11.9,1,1, 3.688, 10473.630, 456.451, 52878.264 25/04/28,07:19:53,07,07,1, 11.9,1,1, 3.688, 10473.604, 456.475, 52878.300 25/04/28,07:19:53,08,07,1, 11.9,1,1, 3.688, 10473.623, 456.450, 52878.294 25/04/28,07:19:53,09,07,1, 11.9,1,1, 3.688, 10473.612, 456.437, 52878.352 25/04/28,07:19:53,10,07,1, 11.9,1,1, 3.688, 10473.601, 456.455, 52878.289 25/04/28,07:19:53,11,07,1, 11.9,1,1, 3.688, 10473.628, 456.475, 52878.271 25/04/28,07:19:53,12,07,1, 11.9,1,1, 3.688, 10473.618, 456.481, 52878.290 25/04/28,07:19:53,13,07,1, 11.9,1,1, 3.688, 10473.599, 456.466, 52878.304 25/04/28,07:19:53,14,07,1, 11.9,1,1, 3.688, 10473.615, 456.470, 52878.255 25/04/28,07:19:53,15,07,1, 11.9,1,1, 3.688, 10473.615, 456.471, 52878.251 25/04/28,07:19:53,16,07,1, 11.9,1,1, 3.688, 10473.618, 456.423, 52878.250 25/04/28,07:19:53,17,07,1, 11.9,1,1, 3.688, 10473.619, 456.429, 52878.284 25/04/28,07:19:53,18,07,1, 11.9,1,1, 3.688, 10473.637, 456.454, 52878.291 25/04/28,07:19:53,19,07,1, 11.9,1,1, 3.688, 10473.619, 456.481, 52878.186 25/04/28,07:19:54,00,07,1, 11.9,1,1, 3.691, 10473.613, 456.481, 52878.186 25/04/28,07:19:54,01,07,1, 11.9,1,1, 3.691, 10473.594, 456.466, 52878.383 25/04/28,07:19:54,02,07,1, 11.9,1,1, 3.691, 10473.607, 456.476, 52878.332 25/04/28,07:19:54,03,07,1, 11.9,1,1, 3.691, 10473.622, 456.441, 52878.290 25/04/28,07:19:54,04,07,1, 11.9,1,1, 3.691, 10473.614, 456.447, 52878.366 25/04/28,07:19:54,05,07,1, 11.9,1,1, 3.691, 10473.627, 456.478, 52878.379 25/04/28,07:19:54,06,07,1, 11.9,1,1, 3.691, 10473.635, 456.451, 52878.396 25/04/28,07:19:54,07,07,1, 11.9,1,1, 3.691, 10473.611, 456.458, 52878.314 25/04/28,07:19:54,08,07,1, 11.9,1,1, 3.691, 10473.624, 456.454, 52878.255 25/04/28,07:19:54,09,07,1, 11.9,1,1, 3.691, 10473.604, 456.454, 52878.259 25/04/28,07:19:54,10,07,1, 11.9,1,1, 3.691, 10473.633, 456.470, 52878.247 25/04/28,07:19:54,11,07,1, 11.9,1,1, 3.691, 10473.630, 456.463, 52878.327 25/04/28,07:19:54,12,07,1, 11.9,1,1, 3.691, 10473.622, 456.446, 52878.364 25/04/28,07:19:54,13,07,1, 11.9,1,1, 3.691, 10473.589, 456.460, 52878.310 25/04/28,07:19:54,14,07,1, 11.9,1,1, 3.691, 10473.606, 456.435, 52878.359 25/04/28,07:19:54,15,07,1, 11.9,1,1, 3.691, 10473.606, 456.443, 52878.356 25/04/28,07:19:54,16,07,1, 11.9,1,1, 3.691, 10473.615, 456.457, 52878.267 25/04/28,07:19:54,17,07,1, 11.9,1,1, 3.691, 10473.620, 456.464, 52878.311 25/04/28,07:19:54,18,07,1, 11.9,1,1, 3.691, 10473.601, 456.502, 52878.288 25/04/28,07:19:54,19,07,1, 11.9,1,1, 3.691, 10473.616, 456.464, 52878.308 25/04/28,07:19:55,00,07,1, 11.9,1,1, 3.689, 10473.613, 456.464, 52878.308 25/04/28,07:19:55,01,07,1, 11.9,1,1, 3.689, 10473.608, 456.457, 52878.329 25/04/28,07:19:55,02,07,1, 11.9,1,1, 3.689, 10473.611, 456.438, 52878.305 25/04/28,07:19:55,03,07,1, 11.9,1,1, 3.689, 10473.612, 456.458, 52878.316 25/04/28,07:19:55,04,07,1, 11.9,1,1, 3.689, 10473.613, 456.485, 52878.391 25/04/28,07:19:55,05,07,1, 11.9,1,1, 3.689, 10473.608, 456.479, 52878.346 25/04/28,07:19:55,06,07,1, 11.9,1,1, 3.689, 10473.591, 456.452, 52878.350 25/04/28,07:19:55,07,07,1, 11.9,1,1, 3.689, 10473.590, 456.458, 52878.385 25/04/28,07:19:55,08,07,1, 11.9,1,1, 3.689, 10473.598, 456.443, 52878.350 25/04/28,07:19:55,09,07,1, 11.9,1,1, 3.689, 10473.590, 456.453, 52878.374 25/04/28,07:19:55,10,07,1, 11.9,1,1, 3.689, 10473.611, 456.481, 52878.357 25/04/28,07:19:55,11,07,1, 11.9,1,1, 3.689, 10473.563, 456.457, 52878.388 25/04/28,07:19:55,12,07,1, 11.9,1,1, 3.689, 10473.582, 456.474, 52878.332 25/04/28,07:19:55,13,07,1, 11.9,1,1, 3.689, 10473.618, 456.482, 52878.373 25/04/28,07:19:55,14,07,1, 11.9,1,1, 3.689, 10473.590, 456.459, 52878.396 25/04/28,07:19:55,15,07,1, 11.9,1,1, 3.689, 10473.630, 456.495, 52878.339 25/04/28,07:19:55,16,07,1, 11.9,1,1, 3.689, 10473.583, 456.474, 52878.366 25/04/28,07:19:55,17,07,1, 11.9,1,1, 3.689, 10473.606, 456.497, 52878.458 25/04/28,07:19:55,18,07,1, 11.9,1,1, 3.689, 10473.602, 456.468, 52878.345 25/04/28,07:19:55,19,07,1, 11.9,1,1, 3.689, 10473.560, 456.464, 52878.372 25/04/28,07:19:56,00,07,1, 11.9,1,1, 3.688, 10473.554, 456.464, 52878.372 25/04/28,07:19:56,01,07,1, 11.9,1,1, 3.688, 10473.569, 456.454, 52878.356 25/04/28,07:19:56,02,07,1, 11.9,1,1, 3.688, 10473.595, 456.512, 52878.328 25/04/28,07:19:56,03,07,1, 11.9,1,1, 3.688, 10473.616, 456.482, 52878.367 25/04/28,07:19:56,04,07,1, 11.9,1,1, 3.688, 10473.578, 456.484, 52878.423 25/04/28,07:19:56,05,07,1, 11.9,1,1, 3.688, 10473.595, 456.464, 52878.378 25/04/28,07:19:56,06,07,1, 11.9,1,1, 3.688, 10473.571, 456.443, 52878.387 25/04/28,07:19:56,07,07,1, 11.9,1,1, 3.688, 10473.579, 456.471, 52878.410 25/04/28,07:19:56,08,07,1, 11.9,1,1, 3.688, 10473.602, 456.497, 52878.404 25/04/28,07:19:56,09,07,1, 11.9,1,1, 3.688, 10473.571, 456.487, 52878.351 25/04/28,07:19:56,10,07,1, 11.9,1,1, 3.688, 10473.589, 456.503, 52878.396 25/04/28,07:19:56,11,07,1, 11.9,1,1, 3.688, 10473.570, 456.481, 52878.344 25/04/28,07:19:56,12,07,1, 11.9,1,1, 3.688, 10473.575, 456.491, 52878.299 25/04/28,07:19:56,13,07,1, 11.9,1,1, 3.688, 10473.551, 456.462, 52878.398 25/04/28,07:19:56,14,07,1, 11.9,1,1, 3.688, 10473.566, 456.506, 52878.388 25/04/28,07:19:56,15,07,1, 11.9,1,1, 3.688, 10473.574, 456.494, 52878.362 25/04/28,07:19:56,16,07,1, 11.9,1,1, 3.688, 10473.574, 456.516, 52878.371 25/04/28,07:19:56,17,07,1, 11.9,1,1, 3.688, 10473.597, 456.482, 52878.382 25/04/28,07:19:56,18,07,1, 11.9,1,1, 3.688, 10473.548, 456.494, 52878.387 25/04/28,07:19:56,19,07,1, 11.9,1,1, 3.688, 10473.561, 456.507, 52878.364 25/04/28,07:19:57,00,07,1, 11.9,1,1, 3.687, 10473.554, 456.507, 52878.364 25/04/28,07:19:57,01,07,1, 11.9,1,1, 3.687, 10473.556, 456.492, 52878.398 25/04/28,07:19:57,02,07,1, 11.9,1,1, 3.687, 10473.599, 456.527, 52878.552 25/04/28,07:19:57,03,07,1, 11.9,1,1, 3.687, 10473.588, 456.520, 52878.568 25/04/28,07:19:57,04,07,1, 11.9,1,1, 3.687, 10473.576, 456.516, 52878.557 25/04/28,07:19:57,05,07,1, 11.9,1,1, 3.687, 10473.584, 456.530, 52878.524 25/04/28,07:19:57,06,07,1, 11.9,1,1, 3.687, 10473.569, 456.520, 52878.623 25/04/28,07:19:57,07,07,1, 11.9,1,1, 3.687, 10473.585, 456.525, 52878.593 25/04/28,07:19:57,08,07,1, 11.9,1,1, 3.687, 10473.585, 456.525, 52878.581 25/04/28,07:19:57,09,07,1, 11.9,1,1, 3.687, 10473.536, 456.545, 52878.592 25/04/28,07:19:57,10,07,1, 11.9,1,1, 3.687, 10473.559, 456.534, 52878.574 25/04/28,07:19:57,11,07,1, 11.9,1,1, 3.687, 10473.572, 456.530, 52878.540 25/04/28,07:19:57,12,07,1, 11.9,1,1, 3.687, 10473.547, 456.531, 52878.563 25/04/28,07:19:57,13,07,1, 11.9,1,1, 3.687, 10473.569, 456.545, 52878.630 25/04/28,07:19:57,14,07,1, 11.9,1,1, 3.687, 10473.560, 456.535, 52878.524 25/04/28,07:19:57,15,07,1, 11.9,1,1, 3.687, 10473.560, 456.544, 52878.532 25/04/28,07:19:57,16,07,1, 11.9,1,1, 3.687, 10473.533, 456.514, 52878.631 25/04/28,07:19:57,17,07,1, 11.9,1,1, 3.687, 10473.579, 456.552, 52878.652 25/04/28,07:19:57,18,07,1, 11.9,1,1, 3.687, 10473.560, 456.532, 52878.627 25/04/28,07:19:57,19,07,1, 11.9,1,1, 3.687, 10473.585, 456.545, 52878.600 25/04/28,07:19:58,00,06,1, 11.9,1,1, 3.693, 10473.579, 456.545, 52878.600 25/04/28,07:19:58,01,06,1, 11.9,1,1, 3.693, 10473.573, 456.535, 52878.606 25/04/28,07:19:58,02,06,1, 11.9,1,1, 3.693, 10473.542, 456.551, 52878.636 25/04/28,07:19:58,03,06,1, 11.9,1,1, 3.693, 10473.547, 456.529, 52878.552 25/04/28,07:19:58,04,06,1, 11.9,1,1, 3.693, 10473.574, 456.529, 52878.641 25/04/28,07:19:58,05,06,1, 11.9,1,1, 3.693, 10473.553, 456.524, 52878.639 25/04/28,07:19:58,06,06,1, 11.9,1,1, 3.693, 10473.540, 456.542, 52878.621 25/04/28,07:19:58,07,06,1, 11.9,1,1, 3.693, 10473.560, 456.532, 52878.666 25/04/28,07:19:58,08,06,1, 11.9,1,1, 3.693, 10473.541, 456.554, 52878.559 25/04/28,07:19:58,09,06,1, 11.9,1,1, 3.693, 10473.534, 456.566, 52878.672 25/04/28,07:19:58,10,06,1, 11.9,1,1, 3.693, 10473.535, 456.558, 52878.575 25/04/28,07:19:58,11,06,1, 11.9,1,1, 3.693, 10473.573, 456.541, 52878.539 25/04/28,07:19:58,12,06,1, 11.9,1,1, 3.693, 10473.562, 456.544, 52878.596 25/04/28,07:19:58,13,06,1, 11.9,1,1, 3.693, 10473.537, 456.565, 52878.627 25/04/28,07:19:58,14,06,1, 11.9,1,1, 3.693, 10473.583, 456.536, 52878.488 25/04/28,07:19:58,15,06,1, 11.9,1,1, 3.693, 10473.551, 456.525, 52878.462 25/04/28,07:19:58,16,06,1, 11.9,1,1, 3.693, 10473.529, 456.540, 52878.564 25/04/28,07:19:58,17,06,1, 11.9,1,1, 3.693, 10473.553, 456.522, 52878.657 25/04/28,07:19:58,18,06,1, 11.9,1,1, 3.693, 10473.535, 456.546, 52878.602 25/04/28,07:19:58,19,06,1, 11.9,1,1, 3.693, 10473.506, 456.545, 52878.652 25/04/28,07:19:59,00,07,1, 11.9,1,1, 3.688, 10473.504, 456.545, 52878.652 25/04/28,07:19:59,01,07,1, 11.9,1,1, 3.688, 10473.503, 456.558, 52878.661 25/04/28,07:19:59,02,07,1, 11.9,1,1, 3.688, 10473.530, 456.545, 52878.572 25/04/28,07:19:59,03,07,1, 11.9,1,1, 3.688, 10473.532, 456.563, 52878.673 25/04/28,07:19:59,04,07,1, 11.9,1,1, 3.688, 10473.523, 456.547, 52878.596 25/04/28,07:19:59,05,07,1, 11.9,1,1, 3.688, 10473.520, 456.562, 52878.612 25/04/28,07:19:59,06,07,1, 11.9,1,1, 3.688, 10473.536, 456.563, 52878.635 25/04/28,07:19:59,07,07,1, 11.9,1,1, 3.688, 10473.520, 456.553, 52878.661 25/04/28,07:19:59,08,07,1, 11.9,1,1, 3.688, 10473.535, 456.547, 52878.643 25/04/28,07:19:59,09,07,1, 11.9,1,1, 3.688, 10473.501, 456.566, 52878.589 25/04/28,07:19:59,10,07,1, 11.9,1,1, 3.688, 10473.509, 456.572, 52878.654 25/04/28,07:19:59,11,07,1, 11.9,1,1, 3.688, 10473.511, 456.579, 52878.632 25/04/28,07:19:59,12,07,1, 11.9,1,1, 3.688, 10473.484, 456.566, 52878.595 25/04/28,07:19:59,13,07,1, 11.9,1,1, 3.688, 10473.513, 456.581, 52878.683 25/04/28,07:19:59,14,07,1, 11.9,1,1, 3.688, 10473.527, 456.559, 52878.585 25/04/28,07:19:59,15,07,1, 11.9,1,1, 3.688, 10473.482, 456.572, 52878.600 25/04/28,07:19:59,16,07,1, 11.9,1,1, 3.688, 10473.525, 456.569, 52878.582 25/04/28,07:19:59,17,07,1, 11.9,1,1, 3.688, 10473.480, 456.585, 52878.622 25/04/28,07:19:59,18,07,1, 11.9,1,1, 3.688, 10473.494, 456.579, 52878.661 25/04/28,07:19:59,19,07,1, 11.9,1,1, 3.688, 10473.488, 456.584, 52878.595 25/04/28,07:20:00,00,07,1, 11.9,1,1, 3.682, 10473.487, 456.584, 52878.595 25/04/28,07:20:00,01,07,1, 11.9,1,1, 3.682, 10473.507, 456.576, 52878.603 25/04/28,07:20:00,02,07,1, 11.9,1,1, 3.682, 10473.491, 456.554, 52878.474 25/04/28,07:20:00,03,07,1, 11.9,1,1, 3.682, 10473.482, 456.570, 52878.427 25/04/28,07:20:00,04,07,1, 11.9,1,1, 3.682, 10473.494, 456.567, 52878.377 25/04/28,07:20:00,05,07,1, 11.9,1,1, 3.682, 10473.490, 456.554, 52878.470 25/04/28,07:20:00,06,07,1, 11.9,1,1, 3.682, 10473.492, 456.569, 52878.455 25/04/28,07:20:00,07,07,1, 11.9,1,1, 3.682, 10473.515, 456.526, 52878.187 25/04/28,07:20:00,08,07,1, 11.9,1,1, 3.682, 10473.492, 456.548, 52878.323 25/04/28,07:20:00,09,07,1, 11.9,1,1, 3.682, 10473.488, 456.552, 52878.470 25/04/28,07:20:00,10,07,1, 11.9,1,1, 3.682, 10473.481, 456.560, 52878.444 25/04/28,07:20:00,11,07,1, 11.9,1,1, 3.682, 10473.507, 456.565, 52878.477 25/04/28,07:20:00,12,07,1, 11.9,1,1, 3.682, 10473.502, 456.590, 52878.480 25/04/28,07:20:00,13,07,1, 11.9,1,1, 3.682, 10473.480, 456.549, 52878.446 25/04/28,07:20:00,14,07,1, 11.9,1,1, 3.682, 10473.465, 456.575, 52878.410 25/04/28,07:20:00,15,07,1, 11.9,1,1, 3.682, 10473.490, 456.553, 52878.420 25/04/28,07:20:00,16,07,1, 11.9,1,1, 3.682, 10473.501, 456.568, 52878.488 25/04/28,07:20:00,17,07,1, 11.9,1,1, 3.682, 10473.490, 456.542, 52878.484 25/04/28,07:20:00,18,07,1, 11.9,1,1, 3.682, 10473.501, 456.564, 52878.496 25/04/28,07:20:00,19,07,1, 11.9,1,1, 3.682, 10473.497, 456.528, 52878.464 25/04/28,07:20:01,00,06,1, 12.0,1,1, 3.689, 10473.496, 456.528, 52878.464 25/04/28,07:20:01,01,06,1, 12.0,1,1, 3.689, 10473.489, 456.541, 52878.509 25/04/28,07:20:01,02,06,1, 12.0,1,1, 3.689, 10473.492, 456.556, 52878.512 25/04/28,07:20:01,03,06,1, 12.0,1,1, 3.689, 10473.497, 456.543, 52878.440 25/04/28,07:20:01,04,06,1, 12.0,1,1, 3.689, 10473.492, 456.565, 52878.529 25/04/28,07:20:01,05,06,1, 12.0,1,1, 3.689, 10473.499, 456.553, 52878.519 25/04/28,07:20:01,06,06,1, 12.0,1,1, 3.689, 10473.490, 456.536, 52878.477 25/04/28,07:20:01,07,06,1, 12.0,1,1, 3.689, 10473.498, 456.522, 52878.416 25/04/28,07:20:01,08,06,1, 12.0,1,1, 3.689, 10473.490, 456.540, 52878.479 25/04/28,07:20:01,09,06,1, 12.0,1,1, 3.689, 10473.489, 456.532, 52878.458 25/04/28,07:20:01,10,06,1, 12.0,1,1, 3.689, 10473.482, 456.543, 52878.449 25/04/28,07:20:01,11,06,1, 12.0,1,1, 3.689, 10473.501, 456.554, 52878.563 25/04/28,07:20:01,12,06,1, 12.0,1,1, 3.689, 10473.483, 456.525, 52878.441 25/04/28,07:20:01,13,06,1, 12.0,1,1, 3.689, 10473.508, 456.518, 52878.452 25/04/28,07:20:01,14,06,1, 12.0,1,1, 3.689, 10473.478, 456.534, 52878.496 25/04/28,07:20:01,15,06,1, 12.0,1,1, 3.689, 10473.490, 456.557, 52878.537 25/04/28,07:20:01,16,06,1, 12.0,1,1, 3.689, 10473.480, 456.532, 52878.476 25/04/28,07:20:01,17,06,1, 12.0,1,1, 3.689, 10473.492, 456.545, 52878.556 25/04/28,07:20:01,18,06,1, 12.0,1,1, 3.689, 10473.491, 456.544, 52878.527 25/04/28,07:20:01,19,06,1, 12.0,1,1, 3.689, 10473.513, 456.522, 52878.421 25/04/28,07:20:02,00,07,1, 11.9,1,1, 3.683, 10473.512, 456.522, 52878.421 25/04/28,07:20:02,01,07,1, 11.9,1,1, 3.683, 10473.499, 456.533, 52878.535 25/04/28,07:20:02,02,07,1, 11.9,1,1, 3.683, 10473.481, 456.537, 52878.545 25/04/28,07:20:02,03,07,1, 11.9,1,1, 3.683, 10473.498, 456.566, 52878.503 25/04/28,07:20:02,04,07,1, 11.9,1,1, 3.683, 10473.485, 456.553, 52878.413 25/04/28,07:20:02,05,07,1, 11.9,1,1, 3.683, 10473.485, 456.527, 52878.405 25/04/28,07:20:02,06,07,1, 11.9,1,1, 3.683, 10473.476, 456.522, 52878.454 25/04/28,07:20:02,07,07,1, 11.9,1,1, 3.683, 10473.488, 456.515, 52878.466 25/04/28,07:20:02,08,07,1, 11.9,1,1, 3.683, 10473.497, 456.540, 52878.480 25/04/28,07:20:02,09,07,1, 11.9,1,1, 3.683, 10473.485, 456.538, 52878.493 25/04/28,07:20:02,10,07,1, 11.9,1,1, 3.683, 10473.454, 456.549, 52878.365 25/04/28,07:20:02,11,07,1, 11.9,1,1, 3.683, 10473.528, 456.501, 52878.420 25/04/28,07:20:02,12,07,1, 11.9,1,1, 3.683, 10473.489, 456.506, 52878.371 25/04/28,07:20:02,13,07,1, 11.9,1,1, 3.683, 10473.503, 456.525, 52878.383 25/04/28,07:20:02,14,07,1, 11.9,1,1, 3.683, 10473.491, 456.530, 52878.472 25/04/28,07:20:02,15,07,1, 11.9,1,1, 3.683, 10473.498, 456.541, 52878.464 25/04/28,07:20:02,16,07,1, 11.9,1,1, 3.683, 10473.510, 456.542, 52878.488 25/04/28,07:20:02,17,07,1, 11.9,1,1, 3.683, 10473.491, 456.526, 52878.504 25/04/28,07:20:02,18,07,1, 11.9,1,1, 3.683, 10473.502, 456.540, 52878.526 25/04/28,07:20:02,19,07,1, 11.9,1,1, 3.683, 10473.488, 456.528, 52878.444 25/04/28,07:20:03,00,06,1, 12.0,1,1, 3.689, 10473.487, 456.528, 52878.444 25/04/28,07:20:03,01,06,1, 12.0,1,1, 3.689, 10473.490, 456.526, 52878.491 25/04/28,07:20:03,02,06,1, 12.0,1,1, 3.689, 10473.505, 456.539, 52878.537 25/04/28,07:20:03,03,06,1, 12.0,1,1, 3.689, 10473.500, 456.553, 52878.462 25/04/28,07:20:03,04,06,1, 12.0,1,1, 3.689, 10473.512, 456.531, 52878.452 25/04/28,07:20:03,05,06,1, 12.0,1,1, 3.689, 10473.470, 456.523, 52878.471 25/04/28,07:20:03,06,06,1, 12.0,1,1, 3.689, 10473.483, 456.517, 52878.461 25/04/28,07:20:03,07,06,1, 12.0,1,1, 3.689, 10473.514, 456.510, 52878.416 25/04/28,07:20:03,08,06,1, 12.0,1,1, 3.689, 10473.490, 456.512, 52878.448 25/04/28,07:20:03,09,06,1, 12.0,1,1, 3.689, 10473.517, 456.517, 52878.532 25/04/28,07:20:03,10,06,1, 12.0,1,1, 3.689, 10473.519, 456.520, 52878.420 25/04/28,07:20:03,11,06,1, 12.0,1,1, 3.689, 10473.523, 456.505, 52878.510 25/04/28,07:20:03,12,06,1, 12.0,1,1, 3.689, 10473.483, 456.529, 52878.453 25/04/28,07:20:03,13,06,1, 12.0,1,1, 3.689, 10473.475, 456.497, 52878.482 25/04/28,07:20:03,14,06,1, 12.0,1,1, 3.689, 10473.507, 456.518, 52878.525 25/04/28,07:20:03,15,06,1, 12.0,1,1, 3.689, 10473.491, 456.510, 52878.429 25/04/28,07:20:03,16,06,1, 12.0,1,1, 3.689, 10473.503, 456.534, 52878.484 25/04/28,07:20:03,17,06,1, 12.0,1,1, 3.689, 10473.492, 456.496, 52878.499 25/04/28,07:20:03,18,06,1, 12.0,1,1, 3.689, 10473.509, 456.503, 52878.499 25/04/28,07:20:03,19,06,1, 12.0,1,1, 3.689, 10473.495, 456.487, 52878.475 25/04/28,07:20:04,00,06,1, 11.9,1,1, 3.686, 10473.487, 456.487, 52878.475 25/04/28,07:20:04,01,06,1, 11.9,1,1, 3.686, 10473.496, 456.542, 52878.502 25/04/28,07:20:04,02,06,1, 11.9,1,1, 3.686, 10473.500, 456.500, 52878.432 25/04/28,07:20:04,03,06,1, 11.9,1,1, 3.686, 10473.507, 456.525, 52878.534 25/04/28,07:20:04,04,06,1, 11.9,1,1, 3.686, 10473.493, 456.505, 52878.460 25/04/28,07:20:04,05,06,1, 11.9,1,1, 3.686, 10473.495, 456.481, 52878.428 25/04/28,07:20:04,06,06,1, 11.9,1,1, 3.686, 10473.469, 456.484, 52878.491 25/04/28,07:20:04,07,06,1, 11.9,1,1, 3.686, 10473.501, 456.488, 52878.492 25/04/28,07:20:04,08,06,1, 11.9,1,1, 3.686, 10473.508, 456.482, 52878.418 25/04/28,07:20:04,09,06,1, 11.9,1,1, 3.686, 10473.514, 456.501, 52878.489 25/04/28,07:20:04,10,06,1, 11.9,1,1, 3.686, 10473.507, 456.498, 52878.476 25/04/28,07:20:04,11,06,1, 11.9,1,1, 3.686, 10473.500, 456.469, 52878.394 25/04/28,07:20:04,12,06,1, 11.9,1,1, 3.686, 10473.513, 456.467, 52878.476 25/04/28,07:20:04,13,06,1, 11.9,1,1, 3.686, 10473.531, 456.478, 52878.513 25/04/28,07:20:04,14,06,1, 11.9,1,1, 3.686, 10473.525, 456.489, 52878.425 25/04/28,07:20:04,15,06,1, 11.9,1,1, 3.686, 10473.513, 456.499, 52878.481 25/04/28,07:20:04,16,06,1, 11.9,1,1, 3.686, 10473.525, 456.490, 52878.496 25/04/28,07:20:04,17,06,1, 11.9,1,1, 3.686, 10473.515, 456.467, 52878.454 25/04/28,07:20:04,18,06,1, 11.9,1,1, 3.686, 10473.536, 456.439, 52878.446 25/04/28,07:20:04,19,06,1, 11.9,1,1, 3.686, 10473.520, 456.447, 52878.395 25/04/28,07:20:05,00,06,1, 11.9,1,1, 3.687, 10473.512, 456.447, 52878.395 25/04/28,07:20:05,01,06,1, 11.9,1,1, 3.687, 10473.539, 456.466, 52878.468 25/04/28,07:20:05,02,06,1, 11.9,1,1, 3.687, 10473.542, 456.457, 52878.430 25/04/28,07:20:05,03,06,1, 11.9,1,1, 3.687, 10473.530, 456.437, 52878.434 25/04/28,07:20:05,04,06,1, 11.9,1,1, 3.687, 10473.560, 456.430, 52878.476 25/04/28,07:20:05,05,06,1, 11.9,1,1, 3.687, 10473.539, 456.433, 52878.504 25/04/28,07:20:05,06,06,1, 11.9,1,1, 3.687, 10473.527, 456.449, 52878.396 25/04/28,07:20:05,07,06,1, 11.9,1,1, 3.687, 10473.526, 456.431, 52878.394 25/04/28,07:20:05,08,06,1, 11.9,1,1, 3.687, 10473.513, 456.440, 52878.405 25/04/28,07:20:05,09,06,1, 11.9,1,1, 3.687, 10473.511, 456.442, 52878.458 25/04/28,07:20:05,10,06,1, 11.9,1,1, 3.687, 10473.569, 456.418, 52878.403 25/04/28,07:20:05,11,06,1, 11.9,1,1, 3.687, 10473.526, 456.410, 52878.410 25/04/28,07:20:05,12,06,1, 11.9,1,1, 3.687, 10473.545, 456.442, 52878.432 25/04/28,07:20:05,13,06,1, 11.9,1,1, 3.687, 10473.527, 456.454, 52878.426 25/04/28,07:20:05,14,06,1, 11.9,1,1, 3.687, 10473.555, 456.418, 52878.435 25/04/28,07:20:05,15,06,1, 11.9,1,1, 3.687, 10473.509, 456.435, 52878.431 25/04/28,07:20:05,16,06,1, 11.9,1,1, 3.687, 10473.560, 456.444, 52878.406 25/04/28,07:20:05,17,06,1, 11.9,1,1, 3.687, 10473.539, 456.433, 52878.474 25/04/28,07:20:05,18,06,1, 11.9,1,1, 3.687, 10473.528, 456.427, 52878.426 25/04/28,07:20:05,19,06,1, 11.9,1,1, 3.687, 10473.549, 456.426, 52878.469 25/04/28,07:20:06,00,06,1, 12.0,1,1, 3.688, 10473.546, 456.426, 52878.469 25/04/28,07:20:06,01,06,1, 12.0,1,1, 3.688, 10473.553, 456.426, 52878.439 25/04/28,07:20:06,02,06,1, 12.0,1,1, 3.688, 10473.536, 456.441, 52878.449 25/04/28,07:20:06,03,06,1, 12.0,1,1, 3.688, 10473.548, 456.403, 52878.391 25/04/28,07:20:06,04,06,1, 12.0,1,1, 3.688, 10473.544, 456.391, 52878.371 25/04/28,07:20:06,05,06,1, 12.0,1,1, 3.688, 10473.560, 456.398, 52878.357 25/04/28,07:20:06,06,06,1, 12.0,1,1, 3.688, 10473.532, 456.398, 52878.375 25/04/28,07:20:06,07,06,1, 12.0,1,1, 3.688, 10473.550, 456.413, 52878.457 25/04/28,07:20:06,08,06,1, 12.0,1,1, 3.688, 10473.526, 456.417, 52878.464 25/04/28,07:20:06,09,06,1, 12.0,1,1, 3.688, 10473.567, 456.407, 52878.424 25/04/28,07:20:06,10,06,1, 12.0,1,1, 3.688, 10473.571, 456.389, 52878.447 25/04/28,07:20:06,11,06,1, 12.0,1,1, 3.688, 10473.570, 456.375, 52878.369 25/04/28,07:20:06,12,06,1, 12.0,1,1, 3.688, 10473.590, 456.377, 52878.452 25/04/28,07:20:06,13,06,1, 12.0,1,1, 3.688, 10473.568, 456.370, 52878.372 25/04/28,07:20:06,14,06,1, 12.0,1,1, 3.688, 10473.551, 456.394, 52878.412 25/04/28,07:20:06,15,06,1, 12.0,1,1, 3.688, 10473.572, 456.399, 52878.435 25/04/28,07:20:06,16,06,1, 12.0,1,1, 3.688, 10473.551, 456.360, 52878.380 25/04/28,07:20:06,17,06,1, 12.0,1,1, 3.688, 10473.588, 456.371, 52878.386 25/04/28,07:20:06,18,06,1, 12.0,1,1, 3.688, 10473.585, 456.370, 52878.383 25/04/28,07:20:06,19,06,1, 12.0,1,1, 3.688, 10473.592, 456.379, 52878.379 25/04/28,07:20:07,00,06,1, 11.9,1,1, 3.685, 10473.588, 456.379, 52878.379 25/04/28,07:20:07,01,06,1, 11.9,1,1, 3.685, 10473.588, 456.376, 52878.467 25/04/28,07:20:07,02,06,1, 11.9,1,1, 3.685, 10473.601, 456.383, 52878.471 25/04/28,07:20:07,03,06,1, 11.9,1,1, 3.685, 10473.609, 456.332, 52878.354 25/04/28,07:20:07,04,06,1, 11.9,1,1, 3.685, 10473.596, 456.354, 52878.382 25/04/28,07:20:07,05,06,1, 11.9,1,1, 3.685, 10473.588, 456.354, 52878.422 25/04/28,07:20:07,06,06,1, 11.9,1,1, 3.685, 10473.581, 456.363, 52878.455 25/04/28,07:20:07,07,06,1, 11.9,1,1, 3.685, 10473.605, 456.352, 52878.407 25/04/28,07:20:07,08,06,1, 11.9,1,1, 3.685, 10473.594, 456.343, 52878.411 25/04/28,07:20:07,09,06,1, 11.9,1,1, 3.685, 10473.593, 456.366, 52878.423 25/04/28,07:20:07,10,06,1, 11.9,1,1, 3.685, 10473.573, 456.347, 52878.442 25/04/28,07:20:07,11,06,1, 11.9,1,1, 3.685, 10473.611, 456.294, 52878.384 25/04/28,07:20:07,12,06,1, 11.9,1,1, 3.685, 10473.622, 456.353, 52878.393 25/04/28,07:20:07,13,06,1, 11.9,1,1, 3.685, 10473.617, 456.329, 52878.428 25/04/28,07:20:07,14,06,1, 11.9,1,1, 3.685, 10473.627, 456.337, 52878.376 25/04/28,07:20:07,15,06,1, 11.9,1,1, 3.685, 10473.608, 456.326, 52878.311 25/04/28,07:20:07,16,06,1, 11.9,1,1, 3.685, 10473.590, 456.309, 52878.445 25/04/28,07:20:07,17,06,1, 11.9,1,1, 3.685, 10473.609, 456.322, 52878.411 25/04/28,07:20:07,18,06,1, 11.9,1,1, 3.685, 10473.623, 456.318, 52878.388 25/04/28,07:20:07,19,06,1, 11.9,1,1, 3.685, 10473.627, 456.359, 52878.415 25/04/28,07:20:08,00,06,1, 11.9,1,1, 3.690, 10473.621, 456.359, 52878.415 25/04/28,07:20:08,01,06,1, 11.9,1,1, 3.690, 10473.633, 456.301, 52878.475 25/04/28,07:20:08,02,06,1, 11.9,1,1, 3.690, 10473.601, 456.312, 52878.428 25/04/28,07:20:08,03,06,1, 11.9,1,1, 3.690, 10473.621, 456.272, 52878.405 25/04/28,07:20:08,04,06,1, 11.9,1,1, 3.690, 10473.587, 456.319, 52878.430 25/04/28,07:20:08,05,06,1, 11.9,1,1, 3.690, 10473.591, 456.318, 52878.506 25/04/28,07:20:08,06,06,1, 11.9,1,1, 3.690, 10473.625, 456.307, 52878.331 25/04/28,07:20:08,07,06,1, 11.9,1,1, 3.690, 10473.607, 456.293, 52878.269 25/04/28,07:20:08,08,06,1, 11.9,1,1, 3.690, 10473.613, 456.298, 52878.367 25/04/28,07:20:08,09,06,1, 11.9,1,1, 3.690, 10473.613, 456.291, 52878.306 25/04/28,07:20:08,10,06,1, 11.9,1,1, 3.690, 10473.614, 456.274, 52878.356 25/04/28,07:20:08,11,06,1, 11.9,1,1, 3.690, 10473.633, 456.288, 52878.385 25/04/28,07:20:08,12,06,1, 11.9,1,1, 3.690, 10473.671, 456.270, 52878.191 25/04/28,07:20:08,13,06,1, 11.9,1,1, 3.690, 10473.659, 456.294, 52878.423 25/04/28,07:20:08,14,06,1, 11.9,1,1, 3.690, 10473.675, 456.266, 52878.326 25/04/28,07:20:08,15,06,1, 11.9,1,1, 3.690, 10473.667, 456.269, 52878.412 25/04/28,07:20:08,16,06,1, 11.9,1,1, 3.690, 10473.672, 456.293, 52878.437 25/04/28,07:20:08,17,06,1, 11.9,1,1, 3.690, 10473.656, 456.282, 52878.381 25/04/28,07:20:08,18,06,1, 11.9,1,1, 3.690, 10473.681, 456.275, 52878.360 25/04/28,07:20:08,19,06,1, 11.9,1,1, 3.690, 10473.654, 456.285, 52878.313 25/04/28,07:20:09,00,07,1, 11.9,1,1, 3.690, 10473.646, 456.285, 52878.313 25/04/28,07:20:09,01,07,1, 11.9,1,1, 3.690, 10473.672, 456.268, 52878.404 25/04/28,07:20:09,02,07,1, 11.9,1,1, 3.690, 10473.664, 456.249, 52878.327 25/04/28,07:20:09,03,07,1, 11.9,1,1, 3.690, 10473.670, 456.265, 52878.412 25/04/28,07:20:09,04,07,1, 11.9,1,1, 3.690, 10473.677, 456.283, 52878.425 25/04/28,07:20:09,05,07,1, 11.9,1,1, 3.690, 10473.670, 456.274, 52878.377 25/04/28,07:20:09,06,07,1, 11.9,1,1, 3.690, 10473.698, 456.267, 52878.345 25/04/28,07:20:09,07,07,1, 11.9,1,1, 3.690, 10473.693, 456.275, 52878.467 25/04/28,07:20:09,08,07,1, 11.9,1,1, 3.690, 10473.684, 456.244, 52878.310 25/04/28,07:20:09,09,07,1, 11.9,1,1, 3.690, 10473.684, 456.241, 52878.340 25/04/28,07:20:09,10,07,1, 11.9,1,1, 3.690, 10473.686, 456.239, 52878.398 25/04/28,07:20:09,11,07,1, 11.9,1,1, 3.690, 10473.702, 456.250, 52878.457 25/04/28,07:20:09,12,07,1, 11.9,1,1, 3.690, 10473.719, 456.255, 52878.416 25/04/28,07:20:09,13,07,1, 11.9,1,1, 3.690, 10473.692, 456.252, 52878.351 25/04/28,07:20:09,14,07,1, 11.9,1,1, 3.690, 10473.687, 456.236, 52878.436 25/04/28,07:20:09,15,07,1, 11.9,1,1, 3.690, 10473.707, 456.202, 52878.320 25/04/28,07:20:09,16,07,1, 11.9,1,1, 3.690, 10473.723, 456.222, 52878.371 25/04/28,07:20:09,17,07,1, 11.9,1,1, 3.690, 10473.719, 456.206, 52878.363 25/04/28,07:20:09,18,07,1, 11.9,1,1, 3.690, 10473.728, 456.229, 52878.351 25/04/28,07:20:09,19,07,1, 11.9,1,1, 3.690, 10473.727, 456.240, 52878.382 25/04/28,07:20:10,00,06,1, 11.8,1,1, 3.689, 10473.721, 456.240, 52878.382 25/04/28,07:20:10,01,06,1, 11.8,1,1, 3.689, 10473.756, 456.240, 52878.339 25/04/28,07:20:10,02,06,1, 11.8,1,1, 3.689, 10473.737, 456.213, 52878.344 25/04/28,07:20:10,03,06,1, 11.8,1,1, 3.689, 10473.784, 456.219, 52878.338 25/04/28,07:20:10,04,06,1, 11.8,1,1, 3.689, 10473.772, 456.231, 52878.359 25/04/28,07:20:10,05,06,1, 11.8,1,1, 3.689, 10473.760, 456.228, 52878.363 25/04/28,07:20:10,06,06,1, 11.8,1,1, 3.689, 10473.760, 456.242, 52878.318 25/04/28,07:20:10,07,06,1, 11.8,1,1, 3.689, 10473.778, 456.227, 52878.377 25/04/28,07:20:10,08,06,1, 11.8,1,1, 3.689, 10473.769, 456.196, 52878.398 25/04/28,07:20:10,09,06,1, 11.8,1,1, 3.689, 10473.754, 456.217, 52878.441 25/04/28,07:20:10,10,06,1, 11.8,1,1, 3.689, 10473.763, 456.190, 52878.402 25/04/28,07:20:10,11,06,1, 11.8,1,1, 3.689, 10473.774, 456.219, 52878.380 25/04/28,07:20:10,12,06,1, 11.8,1,1, 3.689, 10473.789, 456.202, 52878.346 25/04/28,07:20:10,13,06,1, 11.8,1,1, 3.689, 10473.778, 456.236, 52878.415 25/04/28,07:20:10,14,06,1, 11.8,1,1, 3.689, 10473.793, 456.209, 52878.436 25/04/28,07:20:10,15,06,1, 11.8,1,1, 3.689, 10473.796, 456.179, 52878.374 25/04/28,07:20:10,16,06,1, 11.8,1,1, 3.689, 10473.833, 456.168, 52878.321 25/04/28,07:20:10,17,06,1, 11.8,1,1, 3.689, 10473.828, 456.161, 52878.355 25/04/28,07:20:10,18,06,1, 11.8,1,1, 3.689, 10473.830, 456.209, 52878.448 25/04/28,07:20:10,19,06,1, 11.8,1,1, 3.689, 10473.838, 456.199, 52878.458 25/04/28,07:20:11,00,07,1, 11.9,1,1, 3.684, 10473.830, 456.199, 52878.458 25/04/28,07:20:11,01,07,1, 11.9,1,1, 3.684, 10473.836, 456.187, 52878.374 25/04/28,07:20:11,02,07,1, 11.9,1,1, 3.684, 10473.822, 456.161, 52878.317 25/04/28,07:20:11,03,07,1, 11.9,1,1, 3.684, 10473.814, 456.148, 52878.377 25/04/28,07:20:11,04,07,1, 11.9,1,1, 3.684, 10473.822, 456.165, 52878.324 25/04/28,07:20:11,05,07,1, 11.9,1,1, 3.684, 10473.802, 456.178, 52878.329 25/04/28,07:20:11,06,07,1, 11.9,1,1, 3.684, 10473.837, 456.164, 52878.398 25/04/28,07:20:11,07,07,1, 11.9,1,1, 3.684, 10473.830, 456.164, 52878.341 25/04/28,07:20:11,08,07,1, 11.9,1,1, 3.684, 10473.814, 456.146, 52878.348 25/04/28,07:20:11,09,07,1, 11.9,1,1, 3.684, 10473.820, 456.130, 52878.355 25/04/28,07:20:11,10,07,1, 11.9,1,1, 3.684, 10473.834, 456.135, 52878.356 25/04/28,07:20:11,11,07,1, 11.9,1,1, 3.684, 10473.855, 456.168, 52878.385 25/04/28,07:20:11,12,07,1, 11.9,1,1, 3.684, 10473.866, 456.146, 52878.366 25/04/28,07:20:11,13,07,1, 11.9,1,1, 3.684, 10473.865, 456.150, 52878.426 25/04/28,07:20:11,14,07,1, 11.9,1,1, 3.684, 10473.861, 456.154, 52878.374 25/04/28,07:20:11,15,07,1, 11.9,1,1, 3.684, 10473.863, 456.141, 52878.343 25/04/28,07:20:11,16,07,1, 11.9,1,1, 3.684, 10473.866, 456.160, 52878.330 25/04/28,07:20:11,17,07,1, 11.9,1,1, 3.684, 10473.869, 456.155, 52878.375 25/04/28,07:20:11,18,07,1, 11.9,1,1, 3.684, 10473.893, 456.151, 52878.317 25/04/28,07:20:11,19,07,1, 11.9,1,1, 3.684, 10473.890, 456.146, 52878.388 25/04/28,07:20:12,00,07,1, 11.9,1,1, 3.687, 10473.888, 456.146, 52878.388 25/04/28,07:20:12,01,07,1, 11.9,1,1, 3.687, 10473.909, 456.138, 52878.419 25/04/28,07:20:12,02,07,1, 11.9,1,1, 3.687, 10473.886, 456.109, 52878.373 25/04/28,07:20:12,03,07,1, 11.9,1,1, 3.687, 10473.903, 456.126, 52878.399 25/04/28,07:20:12,04,07,1, 11.9,1,1, 3.687, 10473.914, 456.125, 52878.266 25/04/28,07:20:12,05,07,1, 11.9,1,1, 3.687, 10473.917, 456.127, 52878.286 25/04/28,07:20:12,06,07,1, 11.9,1,1, 3.687, 10473.919, 456.126, 52878.412 25/04/28,07:20:12,07,07,1, 11.9,1,1, 3.687, 10473.925, 456.109, 52878.337 25/04/28,07:20:12,08,07,1, 11.9,1,1, 3.687, 10473.908, 456.097, 52878.285 25/04/28,07:20:12,09,07,1, 11.9,1,1, 3.687, 10473.907, 456.090, 52878.402 25/04/28,07:20:12,10,07,1, 11.9,1,1, 3.687, 10473.951, 456.098, 52878.370 25/04/28,07:20:12,11,07,1, 11.9,1,1, 3.687, 10473.927, 456.096, 52878.360 25/04/28,07:20:12,12,07,1, 11.9,1,1, 3.687, 10473.931, 456.104, 52878.367 25/04/28,07:20:12,13,07,1, 11.9,1,1, 3.687, 10473.940, 456.110, 52878.426 25/04/28,07:20:12,14,07,1, 11.9,1,1, 3.687, 10473.921, 456.086, 52878.202 25/04/28,07:20:12,15,07,1, 11.9,1,1, 3.687, 10473.969, 456.084, 52878.395 25/04/28,07:20:12,16,07,1, 11.9,1,1, 3.687, 10473.977, 456.085, 52878.316 25/04/28,07:20:12,17,07,1, 11.9,1,1, 3.687, 10473.996, 456.075, 52878.278 25/04/28,07:20:12,18,07,1, 11.9,1,1, 3.687, 10473.967, 456.088, 52878.341 25/04/28,07:20:12,19,07,1, 11.9,1,1, 3.687, 10473.961, 456.093, 52878.293 25/04/28,07:20:13,00,07,1, 11.8,1,1, 3.690, 10473.955, 456.093, 52878.293 25/04/28,07:20:13,01,07,1, 11.8,1,1, 3.690, 10473.949, 456.068, 52878.361 25/04/28,07:20:13,02,07,1, 11.8,1,1, 3.690, 10473.958, 456.034, 52878.321 25/04/28,07:20:13,03,07,1, 11.8,1,1, 3.690, 10473.954, 456.072, 52878.358 25/04/28,07:20:13,04,07,1, 11.8,1,1, 3.690, 10473.965, 456.049, 52878.342 25/04/28,07:20:13,05,07,1, 11.8,1,1, 3.690, 10473.993, 456.079, 52878.286 25/04/28,07:20:13,06,07,1, 11.8,1,1, 3.690, 10473.995, 456.066, 52878.331 25/04/28,07:20:13,07,07,1, 11.8,1,1, 3.690, 10473.990, 456.070, 52878.307 25/04/28,07:20:13,08,07,1, 11.8,1,1, 3.690, 10473.995, 456.053, 52878.334 25/04/28,07:20:13,09,07,1, 11.8,1,1, 3.690, 10473.994, 456.047, 52878.295 25/04/28,07:20:13,10,07,1, 11.8,1,1, 3.690, 10473.994, 456.061, 52878.273 25/04/28,07:20:13,11,07,1, 11.8,1,1, 3.690, 10474.020, 456.070, 52878.343 25/04/28,07:20:13,12,07,1, 11.8,1,1, 3.690, 10474.000, 456.077, 52878.365 25/04/28,07:20:13,13,07,1, 11.8,1,1, 3.690, 10474.035, 456.051, 52878.298 25/04/28,07:20:13,14,07,1, 11.8,1,1, 3.690, 10474.003, 456.033, 52878.278 25/04/28,07:20:13,15,07,1, 11.8,1,1, 3.690, 10474.011, 456.037, 52878.332 25/04/28,07:20:13,16,07,1, 11.8,1,1, 3.690, 10474.035, 456.041, 52878.298 25/04/28,07:20:13,17,07,1, 11.8,1,1, 3.690, 10474.034, 456.065, 52878.362 25/04/28,07:20:13,18,07,1, 11.8,1,1, 3.690, 10474.038, 456.060, 52878.232 25/04/28,07:20:13,19,07,1, 11.8,1,1, 3.690, 10474.002, 456.041, 52878.463 25/04/28,07:20:14,00,07,1, 11.9,1,1, 3.680, 10473.996, 456.041, 52878.463 25/04/28,07:20:14,01,07,1, 11.9,1,1, 3.680, 10474.025, 456.021, 52878.238 25/04/28,07:20:14,02,07,1, 11.9,1,1, 3.680, 10474.043, 456.010, 52878.226 25/04/28,07:20:14,03,07,1, 11.9,1,1, 3.680, 10474.055, 456.028, 52878.264 25/04/28,07:20:14,04,07,1, 11.9,1,1, 3.680, 10474.065, 456.012, 52878.308 25/04/28,07:20:14,05,07,1, 11.9,1,1, 3.680, 10474.057, 456.048, 52878.347 25/04/28,07:20:14,06,07,1, 11.9,1,1, 3.680, 10474.047, 456.035, 52878.349 25/04/28,07:20:14,07,07,1, 11.9,1,1, 3.680, 10474.085, 455.990, 52878.267 25/04/28,07:20:14,08,07,1, 11.9,1,1, 3.680, 10474.061, 456.007, 52878.269 25/04/28,07:20:14,09,07,1, 11.9,1,1, 3.680, 10474.065, 456.018, 52878.312 25/04/28,07:20:14,10,07,1, 11.9,1,1, 3.680, 10474.069, 456.001, 52878.300 25/04/28,07:20:14,11,07,1, 11.9,1,1, 3.680, 10474.077, 456.010, 52878.318 25/04/28,07:20:14,12,07,1, 11.9,1,1, 3.680, 10474.098, 456.022, 52878.337 25/04/28,07:20:14,13,07,1, 11.9,1,1, 3.680, 10474.082, 456.024, 52878.343 25/04/28,07:20:14,14,07,1, 11.9,1,1, 3.680, 10474.089, 455.986, 52878.352 25/04/28,07:20:14,15,07,1, 11.9,1,1, 3.680, 10474.084, 455.989, 52878.312 25/04/28,07:20:14,16,07,1, 11.9,1,1, 3.680, 10474.077, 455.978, 52878.296 25/04/28,07:20:14,17,07,1, 11.9,1,1, 3.680, 10474.105, 455.994, 52878.374 25/04/28,07:20:14,18,07,1, 11.9,1,1, 3.680, 10474.116, 455.988, 52878.296 25/04/28,07:20:14,19,07,1, 11.9,1,1, 3.680, 10474.126, 455.954, 52878.316 25/04/28,07:20:15,00,07,1, 12.0,1,1, 3.691, 10474.122, 455.954, 52878.316 25/04/28,07:20:15,01,07,1, 12.0,1,1, 3.691, 10474.092, 455.960, 52878.236 25/04/28,07:20:15,02,07,1, 12.0,1,1, 3.691, 10474.143, 455.964, 52878.298 25/04/28,07:20:15,03,07,1, 12.0,1,1, 3.691, 10474.141, 455.956, 52878.302 25/04/28,07:20:15,04,07,1, 12.0,1,1, 3.691, 10474.131, 455.987, 52878.240 25/04/28,07:20:15,05,07,1, 12.0,1,1, 3.691, 10474.147, 455.986, 52878.284 25/04/28,07:20:15,06,07,1, 12.0,1,1, 3.691, 10474.143, 455.982, 52878.243 25/04/28,07:20:15,07,07,1, 12.0,1,1, 3.691, 10474.148, 455.961, 52878.267 25/04/28,07:20:15,08,07,1, 12.0,1,1, 3.691, 10474.128, 455.969, 52878.278 25/04/28,07:20:15,09,07,1, 12.0,1,1, 3.691, 10474.156, 455.953, 52878.289 25/04/28,07:20:15,10,07,1, 12.0,1,1, 3.691, 10474.173, 455.980, 52878.289 25/04/28,07:20:15,11,07,1, 12.0,1,1, 3.691, 10474.161, 455.965, 52878.281 25/04/28,07:20:15,12,07,1, 12.0,1,1, 3.691, 10474.187, 455.949, 52878.273 25/04/28,07:20:15,13,07,1, 12.0,1,1, 3.691, 10474.158, 455.920, 52878.308 25/04/28,07:20:15,14,07,1, 12.0,1,1, 3.691, 10474.176, 455.906, 52878.258 25/04/28,07:20:15,15,07,1, 12.0,1,1, 3.691, 10474.176, 455.920, 52878.264 25/04/28,07:20:15,16,07,1, 12.0,1,1, 3.691, 10474.188, 455.947, 52878.272 25/04/28,07:20:15,17,07,1, 12.0,1,1, 3.691, 10474.185, 455.939, 52878.245 25/04/28,07:20:15,18,07,1, 12.0,1,1, 3.691, 10474.192, 455.930, 52878.276 25/04/28,07:20:15,19,07,1, 12.0,1,1, 3.691, 10474.188, 455.938, 52878.288 25/04/28,07:20:16,00,07,1, 11.9,1,1, 3.687, 10474.180, 455.938, 52878.288 25/04/28,07:20:16,01,07,1, 11.9,1,1, 3.687, 10474.235, 455.905, 52878.312 25/04/28,07:20:16,02,07,1, 11.9,1,1, 3.687, 10474.185, 455.935, 52878.249 25/04/28,07:20:16,03,07,1, 11.9,1,1, 3.687, 10474.211, 455.930, 52878.241 25/04/28,07:20:16,04,07,1, 11.9,1,1, 3.687, 10474.212, 455.937, 52878.344 25/04/28,07:20:16,05,07,1, 11.9,1,1, 3.687, 10474.229, 455.920, 52878.225 25/04/28,07:20:16,06,07,1, 11.9,1,1, 3.687, 10474.205, 455.900, 52878.321 25/04/28,07:20:16,07,07,1, 11.9,1,1, 3.687, 10474.253, 455.906, 52878.245 25/04/28,07:20:16,08,07,1, 11.9,1,1, 3.687, 10474.242, 455.898, 52878.225 25/04/28,07:20:16,09,07,1, 11.9,1,1, 3.687, 10474.242, 455.891, 52878.199 25/04/28,07:20:16,10,07,1, 11.9,1,1, 3.687, 10474.228, 455.929, 52878.340 25/04/28,07:20:16,11,07,1, 11.9,1,1, 3.687, 10474.235, 455.889, 52878.254 25/04/28,07:20:16,12,07,1, 11.9,1,1, 3.687, 10474.244, 455.907, 52878.309 25/04/28,07:20:16,13,07,1, 11.9,1,1, 3.687, 10474.232, 455.884, 52878.250 25/04/28,07:20:16,14,07,1, 11.9,1,1, 3.687, 10474.260, 455.903, 52878.207 25/04/28,07:20:16,15,07,1, 11.9,1,1, 3.687, 10474.249, 455.908, 52878.291 25/04/28,07:20:16,16,07,1, 11.9,1,1, 3.687, 10474.249, 455.906, 52878.358 25/04/28,07:20:16,17,07,1, 11.9,1,1, 3.687, 10474.277, 455.928, 52878.390 25/04/28,07:20:16,18,07,1, 11.9,1,1, 3.687, 10474.258, 455.929, 52878.458 25/04/28,07:20:16,19,07,1, 11.9,1,1, 3.687, 10474.248, 455.908, 52878.456 25/04/28,07:20:17,00,07,1, 11.9,1,1, 3.689, 10474.247, 455.908, 52878.456 25/04/28,07:20:17,01,07,1, 11.9,1,1, 3.689, 10474.265, 455.897, 52878.282 25/04/28,07:20:17,02,07,1, 11.9,1,1, 3.689, 10474.265, 455.914, 52878.283 25/04/28,07:20:17,03,07,1, 11.9,1,1, 3.689, 10474.277, 455.900, 52878.291 25/04/28,07:20:17,04,07,1, 11.9,1,1, 3.689, 10474.275, 455.917, 52878.297 25/04/28,07:20:17,05,07,1, 11.9,1,1, 3.689, 10474.290, 455.883, 52878.259 25/04/28,07:20:17,06,07,1, 11.9,1,1, 3.689, 10474.264, 455.901, 52878.302 25/04/28,07:20:17,07,07,1, 11.9,1,1, 3.689, 10474.309, 455.894, 52878.308 25/04/28,07:20:17,08,07,1, 11.9,1,1, 3.689, 10474.272, 455.883, 52878.254 25/04/28,07:20:17,09,07,1, 11.9,1,1, 3.689, 10474.298, 455.920, 52878.334 25/04/28,07:20:17,10,07,1, 11.9,1,1, 3.689, 10474.304, 455.927, 52878.276 25/04/28,07:20:17,11,07,1, 11.9,1,1, 3.689, 10474.290, 455.858, 52878.249 25/04/28,07:20:17,12,07,1, 11.9,1,1, 3.689, 10474.322, 455.872, 52878.285 25/04/28,07:20:17,13,07,1, 11.9,1,1, 3.689, 10474.328, 455.868, 52878.209 25/04/28,07:20:17,14,07,1, 11.9,1,1, 3.689, 10474.333, 455.890, 52878.247 25/04/28,07:20:17,15,07,1, 11.9,1,1, 3.689, 10474.326, 455.885, 52878.256 25/04/28,07:20:17,16,07,1, 11.9,1,1, 3.689, 10474.347, 455.904, 52878.303 25/04/28,07:20:17,17,07,1, 11.9,1,1, 3.689, 10474.331, 455.891, 52878.286 25/04/28,07:20:17,18,07,1, 11.9,1,1, 3.689, 10474.329, 455.920, 52878.262 25/04/28,07:20:17,19,07,1, 11.9,1,1, 3.689, 10474.326, 455.861, 52878.256 25/04/28,07:20:18,00,07,1, 12.0,1,1, 3.691, 10474.322, 455.861, 52878.256 25/04/28,07:20:18,01,07,1, 12.0,1,1, 3.691, 10474.336, 455.856, 52878.280 25/04/28,07:20:18,02,07,1, 12.0,1,1, 3.691, 10474.344, 455.898, 52878.253 25/04/28,07:20:18,03,07,1, 12.0,1,1, 3.691, 10474.376, 455.893, 52878.267 25/04/28,07:20:18,04,07,1, 12.0,1,1, 3.691, 10474.352, 455.894, 52878.267 25/04/28,07:20:18,05,07,1, 12.0,1,1, 3.691, 10474.336, 455.879, 52878.319 25/04/28,07:20:18,06,07,1, 12.0,1,1, 3.691, 10474.325, 455.886, 52878.312 25/04/28,07:20:18,07,07,1, 12.0,1,1, 3.691, 10474.349, 455.864, 52878.273 25/04/28,07:20:18,08,07,1, 12.0,1,1, 3.691, 10474.348, 455.875, 52878.319 25/04/28,07:20:18,09,07,1, 12.0,1,1, 3.691, 10474.365, 455.878, 52878.225 25/04/28,07:20:18,10,07,1, 12.0,1,1, 3.691, 10474.377, 455.888, 52878.338 25/04/28,07:20:18,11,07,1, 12.0,1,1, 3.691, 10474.352, 455.878, 52878.266 25/04/28,07:20:18,12,07,1, 12.0,1,1, 3.691, 10474.380, 455.854, 52878.235 25/04/28,07:20:18,13,07,1, 12.0,1,1, 3.691, 10474.385, 455.847, 52878.250 25/04/28,07:20:18,14,07,1, 12.0,1,1, 3.691, 10474.386, 455.878, 52878.327 25/04/28,07:20:18,15,07,1, 12.0,1,1, 3.691, 10474.372, 455.876, 52878.277 25/04/28,07:20:18,16,07,1, 12.0,1,1, 3.691, 10474.391, 455.885, 52878.322 25/04/28,07:20:18,17,07,1, 12.0,1,1, 3.691, 10474.375, 455.877, 52878.266 25/04/28,07:20:18,18,07,1, 12.0,1,1, 3.691, 10474.393, 455.856, 52878.239 25/04/28,07:20:18,19,07,1, 12.0,1,1, 3.691, 10474.360, 455.861, 52878.304 25/04/28,07:20:19,00,06,1, 12.0,1,1, 3.683, 10474.355, 455.861, 52878.304 25/04/28,07:20:19,01,06,1, 12.0,1,1, 3.683, 10474.396, 455.892, 52878.305 25/04/28,07:20:19,02,06,1, 12.0,1,1, 3.683, 10474.396, 455.889, 52878.265 25/04/28,07:20:19,03,06,1, 12.0,1,1, 3.683, 10474.399, 455.901, 52878.294 25/04/28,07:20:19,04,06,1, 12.0,1,1, 3.683, 10474.388, 455.861, 52878.293 25/04/28,07:20:19,05,06,1, 12.0,1,1, 3.683, 10474.392, 455.861, 52878.277 25/04/28,07:20:19,06,06,1, 12.0,1,1, 3.683, 10474.413, 455.844, 52878.317 25/04/28,07:20:19,07,06,1, 12.0,1,1, 3.683, 10474.395, 455.845, 52878.304 25/04/28,07:20:19,08,06,1, 12.0,1,1, 3.683, 10474.393, 455.851, 52878.308 25/04/28,07:20:19,09,06,1, 12.0,1,1, 3.683, 10474.425, 455.866, 52878.256 25/04/28,07:20:19,10,06,1, 12.0,1,1, 3.683, 10474.396, 455.859, 52878.255 25/04/28,07:20:19,11,06,1, 12.0,1,1, 3.683, 10474.413, 455.849, 52878.345 25/04/28,07:20:19,12,06,1, 12.0,1,1, 3.683, 10474.411, 455.855, 52878.274 25/04/28,07:20:19,13,06,1, 12.0,1,1, 3.683, 10474.412, 455.874, 52878.333 25/04/28,07:20:19,14,06,1, 12.0,1,1, 3.683, 10474.432, 455.841, 52878.331 25/04/28,07:20:19,15,06,1, 12.0,1,1, 3.683, 10474.439, 455.856, 52878.220 25/04/28,07:20:19,16,06,1, 12.0,1,1, 3.683, 10474.422, 455.885, 52878.351 25/04/28,07:20:19,17,06,1, 12.0,1,1, 3.683, 10474.400, 455.873, 52878.399 25/04/28,07:20:19,18,06,1, 12.0,1,1, 3.683, 10474.437, 455.851, 52878.246 25/04/28,07:20:19,19,06,1, 12.0,1,1, 3.683, 10474.439, 455.877, 52878.357 25/04/28,07:20:20,00,06,1, 11.8,1,1, 3.686, 10474.439, 455.877, 52878.357 25/04/28,07:20:20,01,06,1, 11.8,1,1, 3.686, 10474.448, 455.866, 52878.349 25/04/28,07:20:20,02,06,1, 11.8,1,1, 3.686, 10474.441, 455.857, 52878.294 25/04/28,07:20:20,03,06,1, 11.8,1,1, 3.686, 10474.457, 455.858, 52878.285 25/04/28,07:20:20,04,06,1, 11.8,1,1, 3.686, 10474.477, 455.856, 52878.311 25/04/28,07:20:20,05,06,1, 11.8,1,1, 3.686, 10474.454, 455.833, 52878.236 25/04/28,07:20:20,06,06,1, 11.8,1,1, 3.686, 10474.445, 455.849, 52878.280 25/04/28,07:20:20,07,06,1, 11.8,1,1, 3.686, 10474.450, 455.860, 52878.277 25/04/28,07:20:20,08,06,1, 11.8,1,1, 3.686, 10474.476, 455.845, 52878.236 25/04/28,07:20:20,09,06,1, 11.8,1,1, 3.686, 10474.463, 455.862, 52878.273 25/04/28,07:20:20,10,06,1, 11.8,1,1, 3.686, 10474.462, 455.855, 52878.183 25/04/28,07:20:20,11,06,1, 11.8,1,1, 3.686, 10474.455, 455.857, 52878.379 25/04/28,07:20:20,12,06,1, 11.8,1,1, 3.686, 10474.467, 455.849, 52878.303 25/04/28,07:20:20,13,06,1, 11.8,1,1, 3.686, 10474.473, 455.844, 52878.354 25/04/28,07:20:20,14,06,1, 11.8,1,1, 3.686, 10474.463, 455.841, 52878.314 25/04/28,07:20:20,15,06,1, 11.8,1,1, 3.686, 10474.505, 455.831, 52878.318 25/04/28,07:20:20,16,06,1, 11.8,1,1, 3.686, 10474.489, 455.854, 52878.324 25/04/28,07:20:20,17,06,1, 11.8,1,1, 3.686, 10474.515, 455.829, 52878.246 25/04/28,07:20:20,18,06,1, 11.8,1,1, 3.686, 10474.516, 455.840, 52878.281 25/04/28,07:20:20,19,06,1, 11.8,1,1, 3.686, 10474.500, 455.834, 52878.371 25/04/28,07:20:21,00,07,1, 11.9,1,1, 3.687, 10474.497, 455.834, 52878.371 25/04/28,07:20:21,01,07,1, 11.9,1,1, 3.687, 10474.513, 455.833, 52878.294 25/04/28,07:20:21,02,07,1, 11.9,1,1, 3.687, 10474.482, 455.818, 52878.277 25/04/28,07:20:21,03,07,1, 11.9,1,1, 3.687, 10474.499, 455.831, 52878.329 25/04/28,07:20:21,04,07,1, 11.9,1,1, 3.687, 10474.496, 455.826, 52878.292 25/04/28,07:20:21,05,07,1, 11.9,1,1, 3.687, 10474.483, 455.837, 52878.270 25/04/28,07:20:21,06,07,1, 11.9,1,1, 3.687, 10474.519, 455.825, 52878.279 25/04/28,07:20:21,07,07,1, 11.9,1,1, 3.687, 10474.499, 455.810, 52878.321 25/04/28,07:20:21,08,07,1, 11.9,1,1, 3.687, 10474.505, 455.820, 52878.281 25/04/28,07:20:21,09,07,1, 11.9,1,1, 3.687, 10474.509, 455.843, 52878.304 25/04/28,07:20:21,10,07,1, 11.9,1,1, 3.687, 10474.511, 455.812, 52878.294 25/04/28,07:20:21,11,07,1, 11.9,1,1, 3.687, 10474.517, 455.814, 52878.276 25/04/28,07:20:21,12,07,1, 11.9,1,1, 3.687, 10474.502, 455.816, 52878.294 25/04/28,07:20:21,13,07,1, 11.9,1,1, 3.687, 10474.506, 455.837, 52878.329 25/04/28,07:20:21,14,07,1, 11.9,1,1, 3.687, 10474.509, 455.821, 52878.347 25/04/28,07:20:21,15,07,1, 11.9,1,1, 3.687, 10474.523, 455.840, 52878.295 25/04/28,07:20:21,16,07,1, 11.9,1,1, 3.687, 10474.514, 455.828, 52878.319 25/04/28,07:20:21,17,07,1, 11.9,1,1, 3.687, 10474.504, 455.837, 52878.337 25/04/28,07:20:21,18,07,1, 11.9,1,1, 3.687, 10474.533, 455.829, 52878.358 25/04/28,07:20:21,19,07,1, 11.9,1,1, 3.687, 10474.513, 455.799, 52878.314 25/04/28,07:20:22,00,08,1, 12.0,1,1, 3.686, 10474.505, 455.799, 52878.314 25/04/28,07:20:22,01,08,1, 12.0,1,1, 3.686, 10474.549, 455.822, 52878.358 25/04/28,07:20:22,02,08,1, 12.0,1,1, 3.686, 10474.536, 455.836, 52878.336 25/04/28,07:20:22,03,08,1, 12.0,1,1, 3.686, 10474.533, 455.825, 52878.331 25/04/28,07:20:22,04,08,1, 12.0,1,1, 3.686, 10474.553, 455.799, 52878.279 25/04/28,07:20:22,05,08,1, 12.0,1,1, 3.686, 10474.534, 455.804, 52878.318 25/04/28,07:20:22,06,08,1, 12.0,1,1, 3.686, 10474.540, 455.798, 52878.253 25/04/28,07:20:22,07,08,1, 12.0,1,1, 3.686, 10474.543, 455.816, 52878.238 25/04/28,07:20:22,08,08,1, 12.0,1,1, 3.686, 10474.537, 455.813, 52878.340 25/04/28,07:20:22,09,08,1, 12.0,1,1, 3.686, 10474.550, 455.823, 52878.345 25/04/28,07:20:22,10,08,1, 12.0,1,1, 3.686, 10474.531, 455.799, 52878.282 25/04/28,07:20:22,11,08,1, 12.0,1,1, 3.686, 10474.546, 455.820, 52878.351 25/04/28,07:20:22,12,08,1, 12.0,1,1, 3.686, 10474.566, 455.785, 52878.302 25/04/28,07:20:22,13,08,1, 12.0,1,1, 3.686, 10474.562, 455.772, 52878.342 25/04/28,07:20:22,14,08,1, 12.0,1,1, 3.686, 10474.548, 455.808, 52878.289 25/04/28,07:20:22,15,08,1, 12.0,1,1, 3.686, 10474.547, 455.817, 52878.331 25/04/28,07:20:22,16,08,1, 12.0,1,1, 3.686, 10474.583, 455.806, 52878.328 25/04/28,07:20:22,17,08,1, 12.0,1,1, 3.686, 10474.562, 455.824, 52878.400 25/04/28,07:20:22,18,08,1, 12.0,1,1, 3.686, 10474.550, 455.800, 52878.381 25/04/28,07:20:22,19,08,1, 12.0,1,1, 3.686, 10474.541, 455.797, 52878.368 25/04/28,07:20:23,00,08,1, 12.0,1,1, 3.690, 10474.539, 455.797, 52878.368 25/04/28,07:20:23,01,08,1, 12.0,1,1, 3.690, 10474.563, 455.774, 52878.347 25/04/28,07:20:23,02,08,1, 12.0,1,1, 3.690, 10474.566, 455.819, 52878.348 25/04/28,07:20:23,03,08,1, 12.0,1,1, 3.690, 10474.548, 455.802, 52878.326 25/04/28,07:20:23,04,08,1, 12.0,1,1, 3.690, 10474.575, 455.790, 52878.376 25/04/28,07:20:23,05,08,1, 12.0,1,1, 3.690, 10474.557, 455.777, 52878.366 25/04/28,07:20:23,06,08,1, 12.0,1,1, 3.690, 10474.559, 455.779, 52878.362 25/04/28,07:20:23,07,08,1, 12.0,1,1, 3.690, 10474.575, 455.776, 52878.299 25/04/28,07:20:23,08,08,1, 12.0,1,1, 3.690, 10474.564, 455.803, 52878.380 25/04/28,07:20:23,09,08,1, 12.0,1,1, 3.690, 10474.582, 455.804, 52878.310 25/04/28,07:20:23,10,08,1, 12.0,1,1, 3.690, 10474.602, 455.806, 52878.333 25/04/28,07:20:23,11,08,1, 12.0,1,1, 3.690, 10474.573, 455.806, 52878.373 25/04/28,07:20:23,12,08,1, 12.0,1,1, 3.690, 10474.559, 455.779, 52878.296 25/04/28,07:20:23,13,08,1, 12.0,1,1, 3.690, 10474.573, 455.776, 52878.321 25/04/28,07:20:23,14,08,1, 12.0,1,1, 3.690, 10474.566, 455.787, 52878.320 25/04/28,07:20:23,15,08,1, 12.0,1,1, 3.690, 10474.566, 455.799, 52878.391 25/04/28,07:20:23,16,08,1, 12.0,1,1, 3.690, 10474.575, 455.795, 52878.242 25/04/28,07:20:23,17,08,1, 12.0,1,1, 3.690, 10474.563, 455.796, 52878.402 25/04/28,07:20:23,18,08,1, 12.0,1,1, 3.690, 10474.574, 455.771, 52878.387 25/04/28,07:20:23,19,08,1, 12.0,1,1, 3.690, 10474.596, 455.776, 52878.312 25/04/28,07:20:24,00,08,1, 11.8,1,1, 3.686, 10474.589, 455.776, 52878.312 25/04/28,07:20:24,01,08,1, 11.8,1,1, 3.686, 10474.589, 455.771, 52878.341 25/04/28,07:20:24,02,08,1, 11.8,1,1, 3.686, 10474.593, 455.795, 52878.351 25/04/28,07:20:24,03,08,1, 11.8,1,1, 3.686, 10474.578, 455.780, 52878.327 25/04/28,07:20:24,04,08,1, 11.8,1,1, 3.686, 10474.581, 455.770, 52878.334 25/04/28,07:20:24,05,08,1, 11.8,1,1, 3.686, 10474.577, 455.768, 52878.338 25/04/28,07:20:24,06,08,1, 11.8,1,1, 3.686, 10474.591, 455.755, 52878.283 25/04/28,07:20:24,07,08,1, 11.8,1,1, 3.686, 10474.581, 455.780, 52878.353 25/04/28,07:20:24,08,08,1, 11.8,1,1, 3.686, 10474.590, 455.788, 52878.307 25/04/28,07:20:24,09,08,1, 11.8,1,1, 3.686, 10474.600, 455.737, 52878.308 25/04/28,07:20:24,10,08,1, 11.8,1,1, 3.686, 10474.603, 455.767, 52878.419 25/04/28,07:20:24,11,08,1, 11.8,1,1, 3.686, 10474.591, 455.747, 52878.362 25/04/28,07:20:24,12,08,1, 11.8,1,1, 3.686, 10474.596, 455.726, 52878.385 25/04/28,07:20:24,13,08,1, 11.8,1,1, 3.686, 10474.591, 455.750, 52878.380 25/04/28,07:20:24,14,08,1, 11.8,1,1, 3.686, 10474.581, 455.744, 52878.399 25/04/28,07:20:24,15,08,1, 11.8,1,1, 3.686, 10474.594, 455.760, 52878.392 25/04/28,07:20:24,16,08,1, 11.8,1,1, 3.686, 10474.580, 455.763, 52878.346 25/04/28,07:20:24,17,08,1, 11.8,1,1, 3.686, 10474.592, 455.766, 52878.309 25/04/28,07:20:24,18,08,1, 11.8,1,1, 3.686, 10474.581, 455.749, 52878.338 25/04/28,07:20:24,19,08,1, 11.8,1,1, 3.686, 10474.609, 455.749, 52878.333 25/04/28,07:20:25,00,07,1, 11.9,1,1, 3.688, 10474.606, 455.749, 52878.333 25/04/28,07:20:25,01,07,1, 11.9,1,1, 3.688, 10474.601, 455.739, 52878.374 25/04/28,07:20:25,02,07,1, 11.9,1,1, 3.688, 10474.570, 455.749, 52878.360 25/04/28,07:20:25,03,07,1, 11.9,1,1, 3.688, 10474.590, 455.744, 52878.346 25/04/28,07:20:25,04,07,1, 11.9,1,1, 3.688, 10474.577, 455.752, 52878.358 25/04/28,07:20:25,05,07,1, 11.9,1,1, 3.688, 10474.588, 455.735, 52878.336 25/04/28,07:20:25,06,07,1, 11.9,1,1, 3.688, 10474.595, 455.717, 52878.337 25/04/28,07:20:25,07,07,1, 11.9,1,1, 3.688, 10474.597, 455.722, 52878.356 25/04/28,07:20:25,08,07,1, 11.9,1,1, 3.688, 10474.600, 455.717, 52878.356 25/04/28,07:20:25,09,07,1, 11.9,1,1, 3.688, 10474.600, 455.749, 52878.367 25/04/28,07:20:25,10,07,1, 11.9,1,1, 3.688, 10474.588, 455.732, 52878.362 25/04/28,07:20:25,11,07,1, 11.9,1,1, 3.688, 10474.600, 455.710, 52878.321 25/04/28,07:20:25,12,07,1, 11.9,1,1, 3.688, 10474.582, 455.708, 52878.403 25/04/28,07:20:25,13,07,1, 11.9,1,1, 3.688, 10474.587, 455.721, 52878.327 25/04/28,07:20:25,14,07,1, 11.9,1,1, 3.688, 10474.613, 455.726, 52878.305 25/04/28,07:20:25,15,07,1, 11.9,1,1, 3.688, 10474.610, 455.713, 52878.326 25/04/28,07:20:25,16,07,1, 11.9,1,1, 3.688, 10474.593, 455.732, 52878.321 25/04/28,07:20:25,17,07,1, 11.9,1,1, 3.688, 10474.598, 455.718, 52878.353 25/04/28,07:20:25,18,07,1, 11.9,1,1, 3.688, 10474.581, 455.716, 52878.374 25/04/28,07:20:25,19,07,1, 11.9,1,1, 3.688, 10474.634, 455.724, 52878.338 25/04/28,07:20:26,00,07,1, 11.8,1,1, 3.690, 10474.631, 455.724, 52878.338 25/04/28,07:20:26,01,07,1, 11.8,1,1, 3.690, 10474.592, 455.727, 52878.368 25/04/28,07:20:26,02,07,1, 11.8,1,1, 3.690, 10474.609, 455.717, 52878.339 25/04/28,07:20:26,03,07,1, 11.8,1,1, 3.690, 10474.598, 455.720, 52878.324 25/04/28,07:20:26,04,07,1, 11.8,1,1, 3.690, 10474.599, 455.733, 52878.302 25/04/28,07:20:26,05,07,1, 11.8,1,1, 3.690, 10474.611, 455.699, 52878.369 25/04/28,07:20:26,06,07,1, 11.8,1,1, 3.690, 10474.596, 455.708, 52878.350 25/04/28,07:20:26,07,07,1, 11.8,1,1, 3.690, 10474.579, 455.712, 52878.362 25/04/28,07:20:26,08,07,1, 11.8,1,1, 3.690, 10474.577, 455.705, 52878.347 25/04/28,07:20:26,09,07,1, 11.8,1,1, 3.690, 10474.589, 455.708, 52878.383 25/04/28,07:20:26,10,07,1, 11.8,1,1, 3.690, 10474.577, 455.695, 52878.392 25/04/28,07:20:26,11,07,1, 11.8,1,1, 3.690, 10474.595, 455.692, 52878.315 25/04/28,07:20:26,12,07,1, 11.8,1,1, 3.690, 10474.608, 455.708, 52878.371 25/04/28,07:20:26,13,07,1, 11.8,1,1, 3.690, 10474.607, 455.695, 52878.396 25/04/28,07:20:26,14,07,1, 11.8,1,1, 3.690, 10474.585, 455.671, 52878.308 25/04/28,07:20:26,15,07,1, 11.8,1,1, 3.690, 10474.594, 455.687, 52878.401 25/04/28,07:20:26,16,07,1, 11.8,1,1, 3.690, 10474.600, 455.700, 52878.241 25/04/28,07:20:26,17,07,1, 11.8,1,1, 3.690, 10474.596, 455.712, 52878.377 25/04/28,07:20:26,18,07,1, 11.8,1,1, 3.690, 10474.597, 455.674, 52878.417 25/04/28,07:20:26,19,07,1, 11.8,1,1, 3.690, 10474.583, 455.681, 52878.407 25/04/28,07:20:27,00,07,1, 11.9,1,1, 3.686, 10474.581, 455.681, 52878.407 25/04/28,07:20:27,01,07,1, 11.9,1,1, 3.686, 10474.565, 455.691, 52878.423 25/04/28,07:20:27,02,07,1, 11.9,1,1, 3.686, 10474.583, 455.694, 52878.330 25/04/28,07:20:27,03,07,1, 11.9,1,1, 3.686, 10474.606, 455.686, 52878.389 25/04/28,07:20:27,04,07,1, 11.9,1,1, 3.686, 10474.573, 455.667, 52878.318 25/04/28,07:20:27,05,07,1, 11.9,1,1, 3.686, 10474.562, 455.657, 52878.316 25/04/28,07:20:27,06,07,1, 11.9,1,1, 3.686, 10474.588, 455.666, 52878.374 25/04/28,07:20:27,07,07,1, 11.9,1,1, 3.686, 10474.583, 455.654, 52878.362 25/04/28,07:20:27,08,07,1, 11.9,1,1, 3.686, 10474.569, 455.681, 52878.342 25/04/28,07:20:27,09,07,1, 11.9,1,1, 3.686, 10474.587, 455.665, 52878.312 25/04/28,07:20:27,10,07,1, 11.9,1,1, 3.686, 10474.566, 455.669, 52878.381 25/04/28,07:20:27,11,07,1, 11.9,1,1, 3.686, 10474.578, 455.655, 52878.365 25/04/28,07:20:27,12,07,1, 11.9,1,1, 3.686, 10474.601, 455.640, 52878.398 25/04/28,07:20:27,13,07,1, 11.9,1,1, 3.686, 10474.580, 455.633, 52878.331 25/04/28,07:20:27,14,07,1, 11.9,1,1, 3.686, 10474.565, 455.640, 52878.380 25/04/28,07:20:27,15,07,1, 11.9,1,1, 3.686, 10474.572, 455.645, 52878.413 25/04/28,07:20:27,16,07,1, 11.9,1,1, 3.686, 10474.585, 455.634, 52878.361 25/04/28,07:20:27,17,07,1, 11.9,1,1, 3.686, 10474.569, 455.632, 52878.377 25/04/28,07:20:27,18,07,1, 11.9,1,1, 3.686, 10474.606, 455.619, 52878.386 25/04/28,07:20:27,19,07,1, 11.9,1,1, 3.686, 10474.600, 455.611, 52878.352 25/04/28,07:20:28,00,07,1, 11.9,1,1, 3.689, 10474.597, 455.611, 52878.352 25/04/28,07:20:28,01,07,1, 11.9,1,1, 3.689, 10474.570, 455.604, 52878.327 25/04/28,07:20:28,02,07,1, 11.9,1,1, 3.689, 10474.565, 455.628, 52878.353 25/04/28,07:20:28,03,07,1, 11.9,1,1, 3.689, 10474.570, 455.623, 52878.406 25/04/28,07:20:28,04,07,1, 11.9,1,1, 3.689, 10474.584, 455.606, 52878.379 25/04/28,07:20:28,05,07,1, 11.9,1,1, 3.689, 10474.583, 455.582, 52878.337 25/04/28,07:20:28,06,07,1, 11.9,1,1, 3.689, 10474.562, 455.590, 52878.335 25/04/28,07:20:28,07,07,1, 11.9,1,1, 3.689, 10474.575, 455.594, 52878.370 25/04/28,07:20:28,08,07,1, 11.9,1,1, 3.689, 10474.567, 455.591, 52878.276 25/04/28,07:20:28,09,07,1, 11.9,1,1, 3.689, 10474.581, 455.627, 52878.393 25/04/28,07:20:28,10,07,1, 11.9,1,1, 3.689, 10474.567, 455.609, 52878.322 25/04/28,07:20:28,11,07,1, 11.9,1,1, 3.689, 10474.581, 455.596, 52878.367 25/04/28,07:20:28,12,07,1, 11.9,1,1, 3.689, 10474.554, 455.575, 52878.350 25/04/28,07:20:28,13,07,1, 11.9,1,1, 3.689, 10474.561, 455.564, 52878.331 25/04/28,07:20:28,14,07,1, 11.9,1,1, 3.689, 10474.582, 455.592, 52878.348 25/04/28,07:20:28,15,07,1, 11.9,1,1, 3.689, 10474.558, 455.575, 52878.297 25/04/28,07:20:28,16,07,1, 11.9,1,1, 3.689, 10474.572, 455.585, 52878.316 25/04/28,07:20:28,17,07,1, 11.9,1,1, 3.689, 10474.569, 455.574, 52878.410 25/04/28,07:20:28,18,07,1, 11.9,1,1, 3.689, 10474.576, 455.563, 52878.367 25/04/28,07:20:28,19,07,1, 11.9,1,1, 3.689, 10474.583, 455.564, 52878.300 25/04/28,07:20:29,00,07,1, 11.9,1,1, 3.690, 10474.581, 455.564, 52878.300 25/04/28,07:20:29,01,07,1, 11.9,1,1, 3.690, 10474.553, 455.589, 52878.377 25/04/28,07:20:29,02,07,1, 11.9,1,1, 3.690, 10474.580, 455.557, 52878.291 25/04/28,07:20:29,03,07,1, 11.9,1,1, 3.690, 10474.557, 455.590, 52878.355 25/04/28,07:20:29,04,07,1, 11.9,1,1, 3.690, 10474.572, 455.539, 52878.287 25/04/28,07:20:29,05,07,1, 11.9,1,1, 3.690, 10474.571, 455.526, 52878.338 25/04/28,07:20:29,06,07,1, 11.9,1,1, 3.690, 10474.563, 455.537, 52878.351 25/04/28,07:20:29,07,07,1, 11.9,1,1, 3.690, 10474.593, 455.523, 52878.338 25/04/28,07:20:29,08,07,1, 11.9,1,1, 3.690, 10474.570, 455.522, 52878.322 25/04/28,07:20:29,09,07,1, 11.9,1,1, 3.690, 10474.586, 455.535, 52878.337 25/04/28,07:20:29,10,07,1, 11.9,1,1, 3.690, 10474.558, 455.538, 52878.289 25/04/28,07:20:29,11,07,1, 11.9,1,1, 3.690, 10474.556, 455.530, 52878.303 25/04/28,07:20:29,12,07,1, 11.9,1,1, 3.690, 10474.554, 455.517, 52878.401 25/04/28,07:20:29,13,07,1, 11.9,1,1, 3.690, 10474.580, 455.497, 52878.379 25/04/28,07:20:29,14,07,1, 11.9,1,1, 3.690, 10474.575, 455.508, 52878.366 25/04/28,07:20:29,15,07,1, 11.9,1,1, 3.690, 10474.560, 455.494, 52878.312 25/04/28,07:20:29,16,07,1, 11.9,1,1, 3.690, 10474.587, 455.516, 52878.294 25/04/28,07:20:29,17,07,1, 11.9,1,1, 3.690, 10474.581, 455.493, 52878.285 25/04/28,07:20:29,18,07,1, 11.9,1,1, 3.690, 10474.569, 455.499, 52878.304 25/04/28,07:20:29,19,07,1, 11.9,1,1, 3.690, 10474.539, 455.492, 52878.309 25/04/28,07:20:30,00,08,1, 11.8,1,1, 3.688, 10474.539, 455.492, 52878.309 25/04/28,07:20:30,01,08,1, 11.8,1,1, 3.688, 10474.558, 455.484, 52878.373 25/04/28,07:20:30,02,08,1, 11.8,1,1, 3.688, 10474.556, 455.496, 52878.325 25/04/28,07:20:30,03,08,1, 11.8,1,1, 3.688, 10474.544, 455.471, 52878.319 25/04/28,07:20:30,04,08,1, 11.8,1,1, 3.688, 10474.536, 455.494, 52878.393 25/04/28,07:20:30,05,08,1, 11.8,1,1, 3.688, 10474.517, 455.470, 52878.356 25/04/28,07:20:30,06,08,1, 11.8,1,1, 3.688, 10474.527, 455.459, 52878.334 25/04/28,07:20:30,07,08,1, 11.8,1,1, 3.688, 10474.511, 455.459, 52878.314 25/04/28,07:20:30,08,08,1, 11.8,1,1, 3.688, 10474.528, 455.463, 52878.314 25/04/28,07:20:30,09,08,1, 11.8,1,1, 3.688, 10474.519, 455.441, 52878.298 25/04/28,07:20:30,10,08,1, 11.8,1,1, 3.688, 10474.534, 455.460, 52878.358 25/04/28,07:20:30,11,08,1, 11.8,1,1, 3.688, 10474.525, 455.428, 52878.343 25/04/28,07:20:30,12,08,1, 11.8,1,1, 3.688, 10474.557, 455.429, 52878.255 25/04/28,07:20:30,13,08,1, 11.8,1,1, 3.688, 10474.560, 455.424, 52878.291 25/04/28,07:20:30,14,08,1, 11.8,1,1, 3.688, 10474.541, 455.429, 52878.322 25/04/28,07:20:30,15,08,1, 11.8,1,1, 3.688, 10474.547, 455.455, 52878.320 25/04/28,07:20:30,16,08,1, 11.8,1,1, 3.688, 10474.568, 455.450, 52878.380 25/04/28,07:20:30,17,08,1, 11.8,1,1, 3.688, 10474.548, 455.444, 52878.310 25/04/28,07:20:30,18,08,1, 11.8,1,1, 3.688, 10474.566, 455.414, 52878.394 25/04/28,07:20:30,19,08,1, 11.8,1,1, 3.688, 10474.575, 455.399, 52878.302 25/04/28,07:20:31,00,06,1, 11.9,1,1, 3.684, 10474.572, 455.399, 52878.302 25/04/28,07:20:31,01,06,1, 11.9,1,1, 3.684, 10474.568, 455.400, 52878.305 25/04/28,07:20:31,02,06,1, 11.9,1,1, 3.684, 10474.557, 455.401, 52878.325 25/04/28,07:20:31,03,06,1, 11.9,1,1, 3.684, 10474.566, 455.396, 52878.306 25/04/28,07:20:31,04,06,1, 11.9,1,1, 3.684, 10474.550, 455.366, 52878.291 25/04/28,07:20:31,05,06,1, 11.9,1,1, 3.684, 10474.591, 455.374, 52878.266 25/04/28,07:20:31,06,06,1, 11.9,1,1, 3.684, 10474.573, 455.331, 52878.302 25/04/28,07:20:31,07,06,1, 11.9,1,1, 3.684, 10474.575, 455.371, 52878.224 25/04/28,07:20:31,08,06,1, 11.9,1,1, 3.684, 10474.574, 455.367, 52878.334 25/04/28,07:20:31,09,06,1, 11.9,1,1, 3.684, 10474.570, 455.378, 52878.301 25/04/28,07:20:31,10,06,1, 11.9,1,1, 3.684, 10474.567, 455.376, 52878.314 25/04/28,07:20:31,11,06,1, 11.9,1,1, 3.684, 10474.547, 455.344, 52878.280 25/04/28,07:20:31,12,06,1, 11.9,1,1, 3.684, 10474.560, 455.335, 52878.351 25/04/28,07:20:31,13,06,1, 11.9,1,1, 3.684, 10474.556, 455.349, 52878.372 25/04/28,07:20:31,14,06,1, 11.9,1,1, 3.684, 10474.591, 455.329, 52878.261 25/04/28,07:20:31,15,06,1, 11.9,1,1, 3.684, 10474.590, 455.308, 52878.320 25/04/28,07:20:31,16,06,1, 11.9,1,1, 3.684, 10474.568, 455.341, 52878.347 25/04/28,07:20:31,17,06,1, 11.9,1,1, 3.684, 10474.571, 455.330, 52878.394 25/04/28,07:20:31,18,06,1, 11.9,1,1, 3.684, 10474.576, 455.319, 52878.248 25/04/28,07:20:31,19,06,1, 11.9,1,1, 3.684, 10474.570, 455.311, 52878.333 25/04/28,07:20:32,00,07,1, 11.9,1,1, 3.691, 10474.564, 455.311, 52878.333 25/04/28,07:20:32,01,07,1, 11.9,1,1, 3.691, 10474.568, 455.290, 52878.292 25/04/28,07:20:32,02,07,1, 11.9,1,1, 3.691, 10474.557, 455.284, 52878.313 25/04/28,07:20:32,03,07,1, 11.9,1,1, 3.691, 10474.549, 455.281, 52878.259 25/04/28,07:20:32,04,07,1, 11.9,1,1, 3.691, 10474.581, 455.300, 52878.331 25/04/28,07:20:32,05,07,1, 11.9,1,1, 3.691, 10474.570, 455.273, 52878.299 25/04/28,07:20:32,06,07,1, 11.9,1,1, 3.691, 10474.574, 455.259, 52878.341 25/04/28,07:20:32,07,07,1, 11.9,1,1, 3.691, 10474.577, 455.261, 52878.343 25/04/28,07:20:32,08,07,1, 11.9,1,1, 3.691, 10474.586, 455.270, 52878.348 25/04/28,07:20:32,09,07,1, 11.9,1,1, 3.691, 10474.567, 455.285, 52878.357 25/04/28,07:20:32,10,07,1, 11.9,1,1, 3.691, 10474.583, 455.261, 52878.358 25/04/28,07:20:32,11,07,1, 11.9,1,1, 3.691, 10474.553, 455.260, 52878.344 25/04/28,07:20:32,12,07,1, 11.9,1,1, 3.691, 10474.576, 455.250, 52878.303 25/04/28,07:20:32,13,07,1, 11.9,1,1, 3.691, 10474.558, 455.228, 52878.226 25/04/28,07:20:32,14,07,1, 11.9,1,1, 3.691, 10474.575, 455.228, 52878.292 25/04/28,07:20:32,15,07,1, 11.9,1,1, 3.691, 10474.573, 455.250, 52878.262 25/04/28,07:20:32,16,07,1, 11.9,1,1, 3.691, 10474.598, 455.226, 52878.253 25/04/28,07:20:32,17,07,1, 11.9,1,1, 3.691, 10474.585, 455.228, 52878.316 25/04/28,07:20:32,18,07,1, 11.9,1,1, 3.691, 10474.579, 455.209, 52878.245 25/04/28,07:20:32,19,07,1, 11.9,1,1, 3.691, 10474.594, 455.212, 52878.328 25/04/28,07:20:33,00,07,1, 12.0,1,1, 3.691, 10474.589, 455.212, 52878.328 25/04/28,07:20:33,01,07,1, 12.0,1,1, 3.691, 10474.603, 455.190, 52878.294 25/04/28,07:20:33,02,07,1, 12.0,1,1, 3.691, 10474.585, 455.201, 52878.315 25/04/28,07:20:33,03,07,1, 12.0,1,1, 3.691, 10474.584, 455.183, 52878.272 25/04/28,07:20:33,04,07,1, 12.0,1,1, 3.691, 10474.548, 455.192, 52878.241 25/04/28,07:20:33,05,07,1, 12.0,1,1, 3.691, 10474.598, 455.170, 52878.227 25/04/28,07:20:33,06,07,1, 12.0,1,1, 3.691, 10474.596, 455.176, 52878.263 25/04/28,07:20:33,07,07,1, 12.0,1,1, 3.691, 10474.575, 455.158, 52878.257 25/04/28,07:20:33,08,07,1, 12.0,1,1, 3.691, 10474.584, 455.144, 52878.317 25/04/28,07:20:33,09,07,1, 12.0,1,1, 3.691, 10474.574, 455.155, 52878.253 25/04/28,07:20:33,10,07,1, 12.0,1,1, 3.691, 10474.581, 455.148, 52878.302 25/04/28,07:20:33,11,07,1, 12.0,1,1, 3.691, 10474.580, 455.158, 52878.274 25/04/28,07:20:33,12,07,1, 12.0,1,1, 3.691, 10474.593, 455.145, 52878.270 25/04/28,07:20:33,13,07,1, 12.0,1,1, 3.691, 10474.602, 455.125, 52878.256 25/04/28,07:20:33,14,07,1, 12.0,1,1, 3.691, 10474.576, 455.126, 52878.238 25/04/28,07:20:33,15,07,1, 12.0,1,1, 3.691, 10474.587, 455.139, 52878.241 25/04/28,07:20:33,16,07,1, 12.0,1,1, 3.691, 10474.573, 455.131, 52878.373 25/04/28,07:20:33,17,07,1, 12.0,1,1, 3.691, 10474.608, 455.127, 52878.214 25/04/28,07:20:33,18,07,1, 12.0,1,1, 3.691, 10474.601, 455.108, 52878.249 25/04/28,07:20:33,19,07,1, 12.0,1,1, 3.691, 10474.588, 455.116, 52878.252 25/04/28,07:20:34,00,07,1, 11.9,1,1, 3.686, 10474.581, 455.116, 52878.252 25/04/28,07:20:34,01,07,1, 11.9,1,1, 3.686, 10474.609, 455.095, 52878.221 25/04/28,07:20:34,02,07,1, 11.9,1,1, 3.686, 10474.584, 455.095, 52878.159 25/04/28,07:20:34,03,07,1, 11.9,1,1, 3.686, 10474.592, 455.078, 52878.192 25/04/28,07:20:34,04,07,1, 11.9,1,1, 3.686, 10474.601, 455.070, 52878.151 25/04/28,07:20:34,05,07,1, 11.9,1,1, 3.686, 10474.585, 455.084, 52878.323 25/04/28,07:20:34,06,07,1, 11.9,1,1, 3.686, 10474.610, 455.074, 52878.268 25/04/28,07:20:34,07,07,1, 11.9,1,1, 3.686, 10474.577, 455.068, 52878.272 25/04/28,07:20:34,08,07,1, 11.9,1,1, 3.686, 10474.595, 455.070, 52878.301 25/04/28,07:20:34,09,07,1, 11.9,1,1, 3.686, 10474.570, 455.061, 52878.262 25/04/28,07:20:34,10,07,1, 11.9,1,1, 3.686, 10474.590, 455.074, 52878.256 25/04/28,07:20:34,11,07,1, 11.9,1,1, 3.686, 10474.588, 455.048, 52878.270 25/04/28,07:20:34,12,07,1, 11.9,1,1, 3.686, 10474.565, 455.045, 52878.182 25/04/28,07:20:34,13,07,1, 11.9,1,1, 3.686, 10474.578, 455.030, 52878.194 25/04/28,07:20:34,14,07,1, 11.9,1,1, 3.686, 10474.591, 455.010, 52878.167 25/04/28,07:20:34,15,07,1, 11.9,1,1, 3.686, 10474.580, 455.031, 52878.255 25/04/28,07:20:34,16,07,1, 11.9,1,1, 3.686, 10474.604, 455.036, 52878.263 25/04/28,07:20:34,17,07,1, 11.9,1,1, 3.686, 10474.607, 455.009, 52878.228 25/04/28,07:20:34,18,07,1, 11.9,1,1, 3.686, 10474.613, 455.017, 52878.244 25/04/28,07:20:34,19,07,1, 11.9,1,1, 3.686, 10474.590, 454.993, 52878.269 25/04/28,07:20:35,00,06,1, 11.9,1,1, 3.691, 10474.589, 454.993, 52878.269 25/04/28,07:20:35,01,06,1, 11.9,1,1, 3.691, 10474.605, 454.975, 52878.216 25/04/28,07:20:35,02,06,1, 11.9,1,1, 3.691, 10474.610, 455.004, 52878.279 25/04/28,07:20:35,03,06,1, 11.9,1,1, 3.691, 10474.606, 454.988, 52878.273 25/04/28,07:20:35,04,06,1, 11.9,1,1, 3.691, 10474.600, 455.014, 52878.244 25/04/28,07:20:35,05,06,1, 11.9,1,1, 3.691, 10474.606, 454.991, 52878.188 25/04/28,07:20:35,06,06,1, 11.9,1,1, 3.691, 10474.602, 454.976, 52878.231 25/04/28,07:20:35,07,06,1, 11.9,1,1, 3.691, 10474.614, 454.938, 52878.225 25/04/28,07:20:35,08,06,1, 11.9,1,1, 3.691, 10474.589, 454.943, 52878.221 25/04/28,07:20:35,09,06,1, 11.9,1,1, 3.691, 10474.612, 454.940, 52878.227 25/04/28,07:20:35,10,06,1, 11.9,1,1, 3.691, 10474.619, 454.947, 52878.199 25/04/28,07:20:35,11,06,1, 11.9,1,1, 3.691, 10474.603, 454.944, 52878.173 25/04/28,07:20:35,12,06,1, 11.9,1,1, 3.691, 10474.617, 454.941, 52878.224 25/04/28,07:20:35,13,06,1, 11.9,1,1, 3.691, 10474.609, 454.933, 52878.190 25/04/28,07:20:35,14,06,1, 11.9,1,1, 3.691, 10474.607, 454.908, 52878.214 25/04/28,07:20:35,15,06,1, 11.9,1,1, 3.691, 10474.593, 454.949, 52878.187 25/04/28,07:20:35,16,06,1, 11.9,1,1, 3.691, 10474.619, 454.892, 52878.275 25/04/28,07:20:35,17,06,1, 11.9,1,1, 3.691, 10474.614, 454.937, 52878.238 25/04/28,07:20:35,18,06,1, 11.9,1,1, 3.691, 10474.620, 454.910, 52878.229 25/04/28,07:20:35,19,06,1, 11.9,1,1, 3.691, 10474.609, 454.913, 52878.238 25/04/28,07:20:36,00,06,1, 11.9,1,1, 3.689, 10474.606, 454.913, 52878.238 25/04/28,07:20:36,01,06,1, 11.9,1,1, 3.689, 10474.610, 454.886, 52878.227 25/04/28,07:20:36,02,06,1, 11.9,1,1, 3.689, 10474.594, 454.905, 52878.244 25/04/28,07:20:36,03,06,1, 11.9,1,1, 3.689, 10474.604, 454.870, 52878.215 25/04/28,07:20:36,04,06,1, 11.9,1,1, 3.689, 10474.607, 454.876, 52878.189 25/04/28,07:20:36,05,06,1, 11.9,1,1, 3.689, 10474.593, 454.865, 52878.175 25/04/28,07:20:36,06,06,1, 11.9,1,1, 3.689, 10474.620, 454.871, 52878.186 25/04/28,07:20:36,07,06,1, 11.9,1,1, 3.689, 10474.632, 454.876, 52878.183 25/04/28,07:20:36,08,06,1, 11.9,1,1, 3.689, 10474.591, 454.878, 52878.241 25/04/28,07:20:36,09,06,1, 11.9,1,1, 3.689, 10474.634, 454.839, 52878.155 25/04/28,07:20:36,10,06,1, 11.9,1,1, 3.689, 10474.617, 454.871, 52878.238 25/04/28,07:20:36,11,06,1, 11.9,1,1, 3.689, 10474.604, 454.871, 52878.165 25/04/28,07:20:36,12,06,1, 11.9,1,1, 3.689, 10474.608, 454.854, 52878.150 25/04/28,07:20:36,13,06,1, 11.9,1,1, 3.689, 10474.608, 454.849, 52878.136 25/04/28,07:20:36,14,06,1, 11.9,1,1, 3.689, 10474.609, 454.848, 52878.230 25/04/28,07:20:36,15,06,1, 11.9,1,1, 3.689, 10474.610, 454.843, 52878.190 25/04/28,07:20:36,16,06,1, 11.9,1,1, 3.689, 10474.604, 454.835, 52878.190 25/04/28,07:20:36,17,06,1, 11.9,1,1, 3.689, 10474.618, 454.813, 52878.162 25/04/28,07:20:36,18,06,1, 11.9,1,1, 3.689, 10474.590, 454.842, 52878.129 25/04/28,07:20:36,19,06,1, 11.9,1,1, 3.689, 10474.629, 454.834, 52878.186 25/04/28,07:20:37,00,06,1, 11.9,1,1, 3.691, 10474.622, 454.834, 52878.186 25/04/28,07:20:37,01,06,1, 11.9,1,1, 3.691, 10474.597, 454.807, 52878.183 25/04/28,07:20:37,02,06,1, 11.9,1,1, 3.691, 10474.620, 454.818, 52878.216 25/04/28,07:20:37,03,06,1, 11.9,1,1, 3.691, 10474.613, 454.803, 52878.212 25/04/28,07:20:37,04,06,1, 11.9,1,1, 3.691, 10474.632, 454.824, 52878.154 25/04/28,07:20:37,05,06,1, 11.9,1,1, 3.691, 10474.615, 454.797, 52878.148 25/04/28,07:20:37,06,06,1, 11.9,1,1, 3.691, 10474.617, 454.780, 52878.153 25/04/28,07:20:37,07,06,1, 11.9,1,1, 3.691, 10474.627, 454.771, 52878.162 25/04/28,07:20:37,08,06,1, 11.9,1,1, 3.691, 10474.630, 454.748, 52878.128 25/04/28,07:20:37,09,06,1, 11.9,1,1, 3.691, 10474.628, 454.766, 52878.202 25/04/28,07:20:37,10,06,1, 11.9,1,1, 3.691, 10474.640, 454.778, 52878.180 25/04/28,07:20:37,11,06,1, 11.9,1,1, 3.691, 10474.619, 454.789, 52878.192 25/04/28,07:20:37,12,06,1, 11.9,1,1, 3.691, 10474.633, 454.785, 52878.197 25/04/28,07:20:37,13,06,1, 11.9,1,1, 3.691, 10474.625, 454.760, 52878.131 25/04/28,07:20:37,14,06,1, 11.9,1,1, 3.691, 10474.658, 454.777, 52878.174 25/04/28,07:20:37,15,06,1, 11.9,1,1, 3.691, 10474.639, 454.759, 52878.127 25/04/28,07:20:37,16,06,1, 11.9,1,1, 3.691, 10474.636, 454.745, 52878.119 25/04/28,07:20:37,17,06,1, 11.9,1,1, 3.691, 10474.633, 454.738, 52878.114 25/04/28,07:20:37,18,06,1, 11.9,1,1, 3.691, 10474.659, 454.760, 52878.210 25/04/28,07:20:37,19,06,1, 11.9,1,1, 3.691, 10474.639, 454.748, 52878.115 25/04/28,07:20:38,00,06,1, 11.9,1,1, 3.691, 10474.639, 454.748, 52878.115 25/04/28,07:20:38,01,06,1, 11.9,1,1, 3.691, 10474.634, 454.746, 52878.153 25/04/28,07:20:38,02,06,1, 11.9,1,1, 3.691, 10474.644, 454.725, 52878.149 25/04/28,07:20:38,03,06,1, 11.9,1,1, 3.691, 10474.644, 454.742, 52878.172 25/04/28,07:20:38,04,06,1, 11.9,1,1, 3.691, 10474.635, 454.705, 52877.910 25/04/28,07:20:38,05,06,1, 11.9,1,1, 3.691, 10474.610, 454.735, 52878.162 25/04/28,07:20:38,06,06,1, 11.9,1,1, 3.691, 10474.623, 454.733, 52878.140 25/04/28,07:20:38,07,06,1, 11.9,1,1, 3.691, 10474.618, 454.741, 52878.195 25/04/28,07:20:38,08,06,1, 11.9,1,1, 3.691, 10474.633, 454.720, 52878.111 25/04/28,07:20:38,09,06,1, 11.9,1,1, 3.691, 10474.627, 454.747, 52878.183 25/04/28,07:20:38,10,06,1, 11.9,1,1, 3.691, 10474.630, 454.718, 52878.115 25/04/28,07:20:38,11,06,1, 11.9,1,1, 3.691, 10474.646, 454.709, 52878.125 25/04/28,07:20:38,12,06,1, 11.9,1,1, 3.691, 10474.658, 454.712, 52878.111 25/04/28,07:20:38,13,06,1, 11.9,1,1, 3.691, 10474.636, 454.744, 52878.135 25/04/28,07:20:38,14,06,1, 11.9,1,1, 3.691, 10474.636, 454.704, 52878.123 25/04/28,07:20:38,15,06,1, 11.9,1,1, 3.691, 10474.634, 454.686, 52878.195 25/04/28,07:20:38,16,06,1, 11.9,1,1, 3.691, 10474.629, 454.674, 52878.117 25/04/28,07:20:38,17,06,1, 11.9,1,1, 3.691, 10474.643, 454.665, 52878.090 25/04/28,07:20:38,18,06,1, 11.9,1,1, 3.691, 10474.651, 454.703, 52878.204 25/04/28,07:20:38,19,06,1, 11.9,1,1, 3.691, 10474.641, 454.677, 52878.190 25/04/28,07:20:39,00,06,1, 11.9,1,1, 3.691, 10474.639, 454.677, 52878.190 25/04/28,07:20:39,01,06,1, 11.9,1,1, 3.691, 10474.627, 454.718, 52878.194 25/04/28,07:20:39,02,06,1, 11.9,1,1, 3.691, 10474.679, 454.675, 52878.115 25/04/28,07:20:39,03,06,1, 11.9,1,1, 3.691, 10474.669, 454.708, 52878.190 25/04/28,07:20:39,04,06,1, 11.9,1,1, 3.691, 10474.685, 454.675, 52877.903 25/04/28,07:20:39,05,06,1, 11.9,1,1, 3.691, 10474.654, 454.678, 52878.137 25/04/28,07:20:39,06,06,1, 11.9,1,1, 3.691, 10474.641, 454.696, 52878.150 25/04/28,07:20:39,07,06,1, 11.9,1,1, 3.691, 10474.644, 454.712, 52878.156 25/04/28,07:20:39,08,06,1, 11.9,1,1, 3.691, 10474.648, 454.681, 52878.098 25/04/28,07:20:39,09,06,1, 11.9,1,1, 3.691, 10474.651, 454.668, 52878.082 25/04/28,07:20:39,10,06,1, 11.9,1,1, 3.691, 10474.650, 454.680, 52878.130 25/04/28,07:20:39,11,06,1, 11.9,1,1, 3.691, 10474.641, 454.675, 52878.188 25/04/28,07:20:39,12,06,1, 11.9,1,1, 3.691, 10474.671, 454.686, 52878.067 25/04/28,07:20:39,13,06,1, 11.9,1,1, 3.691, 10474.660, 454.668, 52878.168 25/04/28,07:20:39,14,06,1, 11.9,1,1, 3.691, 10474.676, 454.665, 52878.186 25/04/28,07:20:39,15,06,1, 11.9,1,1, 3.691, 10474.684, 454.677, 52878.159 25/04/28,07:20:39,16,06,1, 11.9,1,1, 3.691, 10474.655, 454.670, 52878.159 25/04/28,07:20:39,17,06,1, 11.9,1,1, 3.691, 10474.661, 454.645, 52878.155 25/04/28,07:20:39,18,06,1, 11.9,1,1, 3.691, 10474.665, 454.656, 52878.187 25/04/28,07:20:39,19,06,1, 11.9,1,1, 3.691, 10474.671, 454.674, 52878.092 25/04/28,07:20:40,00,07,1, 12.0,1,1, 3.686, 10474.664, 454.674, 52878.092 25/04/28,07:20:40,01,07,1, 12.0,1,1, 3.686, 10474.654, 454.659, 52878.125 25/04/28,07:20:40,02,07,1, 12.0,1,1, 3.686, 10474.670, 454.672, 52878.137 25/04/28,07:20:40,03,07,1, 12.0,1,1, 3.686, 10474.642, 454.669, 52878.212 25/04/28,07:20:40,04,07,1, 12.0,1,1, 3.686, 10474.660, 454.659, 52878.115 25/04/28,07:20:40,05,07,1, 12.0,1,1, 3.686, 10474.646, 454.656, 52878.102 25/04/28,07:20:40,06,07,1, 12.0,1,1, 3.686, 10474.651, 454.654, 52878.182 25/04/28,07:20:40,07,07,1, 12.0,1,1, 3.686, 10474.682, 454.668, 52878.192 25/04/28,07:20:40,08,07,1, 12.0,1,1, 3.686, 10474.660, 454.634, 52878.129 25/04/28,07:20:40,09,07,1, 12.0,1,1, 3.686, 10474.680, 454.653, 52878.184 25/04/28,07:20:40,10,07,1, 12.0,1,1, 3.686, 10474.647, 454.641, 52878.199 25/04/28,07:20:40,11,07,1, 12.0,1,1, 3.686, 10474.656, 454.631, 52878.195 25/04/28,07:20:40,12,07,1, 12.0,1,1, 3.686, 10474.665, 454.637, 52878.142 25/04/28,07:20:40,13,07,1, 12.0,1,1, 3.686, 10474.664, 454.639, 52878.114 25/04/28,07:20:40,14,07,1, 12.0,1,1, 3.686, 10474.670, 454.644, 52878.180 25/04/28,07:20:40,15,07,1, 12.0,1,1, 3.686, 10474.661, 454.640, 52878.099 25/04/28,07:20:40,16,07,1, 12.0,1,1, 3.686, 10474.661, 454.624, 52878.156 25/04/28,07:20:40,17,07,1, 12.0,1,1, 3.686, 10474.661, 454.625, 52878.173 25/04/28,07:20:40,18,07,1, 12.0,1,1, 3.686, 10474.674, 454.630, 52878.180 25/04/28,07:20:40,19,07,1, 12.0,1,1, 3.686, 10474.666, 454.635, 52878.189 25/04/28,07:20:41,00,06,1, 12.0,1,1, 3.687, 10474.664, 454.635, 52878.189 25/04/28,07:20:41,01,06,1, 12.0,1,1, 3.687, 10474.678, 454.643, 52878.161 25/04/28,07:20:41,02,06,1, 12.0,1,1, 3.687, 10474.663, 454.636, 52878.180 25/04/28,07:20:41,03,06,1, 12.0,1,1, 3.687, 10474.679, 454.636, 52878.266 25/04/28,07:20:41,04,06,1, 12.0,1,1, 3.687, 10474.655, 454.594, 52878.190 25/04/28,07:20:41,05,06,1, 12.0,1,1, 3.687, 10474.680, 454.611, 52878.158 25/04/28,07:20:41,06,06,1, 12.0,1,1, 3.687, 10474.640, 454.631, 52878.275 25/04/28,07:20:41,07,06,1, 12.0,1,1, 3.687, 10474.637, 454.659, 52878.082 25/04/28,07:20:41,08,06,1, 12.0,1,1, 3.687, 10474.669, 454.624, 52878.139 25/04/28,07:20:41,09,06,1, 12.0,1,1, 3.687, 10474.642, 454.644, 52878.119 25/04/28,07:20:41,10,06,1, 12.0,1,1, 3.687, 10474.620, 454.611, 52878.127 25/04/28,07:20:41,11,06,1, 12.0,1,1, 3.687, 10474.660, 454.631, 52878.141 25/04/28,07:20:41,12,06,1, 12.0,1,1, 3.687, 10474.657, 454.614, 52878.153 25/04/28,07:20:41,13,06,1, 12.0,1,1, 3.687, 10474.640, 454.617, 52878.095 25/04/28,07:20:41,14,06,1, 12.0,1,1, 3.687, 10474.688, 454.612, 52878.140 25/04/28,07:20:41,15,06,1, 12.0,1,1, 3.687, 10474.656, 454.615, 52878.193 25/04/28,07:20:41,16,06,1, 12.0,1,1, 3.687, 10474.632, 454.619, 52878.183 25/04/28,07:20:41,17,06,1, 12.0,1,1, 3.687, 10474.648, 454.620, 52878.155 25/04/28,07:20:41,18,06,1, 12.0,1,1, 3.687, 10474.644, 454.619, 52878.161 25/04/28,07:20:41,19,06,1, 12.0,1,1, 3.687, 10474.662, 454.612, 52878.123 25/04/28,07:20:42,00,06,1, 11.9,1,1, 3.687, 10474.656, 454.612, 52878.123 25/04/28,07:20:42,01,06,1, 11.9,1,1, 3.687, 10474.665, 454.637, 52878.171 25/04/28,07:20:42,02,06,1, 11.9,1,1, 3.687, 10474.656, 454.615, 52878.178 25/04/28,07:20:42,03,06,1, 11.9,1,1, 3.687, 10474.652, 454.638, 52878.150 25/04/28,07:20:42,04,06,1, 11.9,1,1, 3.687, 10474.628, 454.618, 52878.181 25/04/28,07:20:42,05,06,1, 11.9,1,1, 3.687, 10474.642, 454.615, 52878.125 25/04/28,07:20:42,06,06,1, 11.9,1,1, 3.687, 10474.684, 454.606, 52878.138 25/04/28,07:20:42,07,06,1, 11.9,1,1, 3.687, 10474.674, 454.600, 52878.123 25/04/28,07:20:42,08,06,1, 11.9,1,1, 3.687, 10474.675, 454.619, 52878.081 25/04/28,07:20:42,09,06,1, 11.9,1,1, 3.687, 10474.658, 454.625, 52878.120 25/04/28,07:20:42,10,06,1, 11.9,1,1, 3.687, 10474.637, 454.616, 52878.179 25/04/28,07:20:42,11,06,1, 11.9,1,1, 3.687, 10474.659, 454.598, 52878.125 25/04/28,07:20:42,12,06,1, 11.9,1,1, 3.687, 10474.652, 454.593, 52878.121 25/04/28,07:20:42,13,06,1, 11.9,1,1, 3.687, 10474.638, 454.601, 52878.199 25/04/28,07:20:42,14,06,1, 11.9,1,1, 3.687, 10474.638, 454.589, 52878.165 25/04/28,07:20:42,15,06,1, 11.9,1,1, 3.687, 10474.661, 454.628, 52878.125 25/04/28,07:20:42,16,06,1, 11.9,1,1, 3.687, 10474.659, 454.620, 52878.117 25/04/28,07:20:42,17,06,1, 11.9,1,1, 3.687, 10474.628, 454.613, 52878.133 25/04/28,07:20:42,18,06,1, 11.9,1,1, 3.687, 10474.639, 454.606, 52878.128 25/04/28,07:20:42,19,06,1, 11.9,1,1, 3.687, 10474.655, 454.583, 52878.126 25/04/28,07:20:43,00,06,1, 11.9,1,1, 3.691, 10474.647, 454.583, 52878.126 25/04/28,07:20:43,01,06,1, 11.9,1,1, 3.691, 10474.666, 454.597, 52878.144 25/04/28,07:20:43,02,06,1, 11.9,1,1, 3.691, 10474.669, 454.622, 52878.156 25/04/28,07:20:43,03,06,1, 11.9,1,1, 3.691, 10474.623, 454.612, 52878.203 25/04/28,07:20:43,04,06,1, 11.9,1,1, 3.691, 10474.623, 454.600, 52878.171 25/04/28,07:20:43,05,06,1, 11.9,1,1, 3.691, 10474.641, 454.612, 52878.200 25/04/28,07:20:43,06,06,1, 11.9,1,1, 3.691, 10474.619, 454.581, 52878.171 25/04/28,07:20:43,07,06,1, 11.9,1,1, 3.691, 10474.643, 454.605, 52878.170 25/04/28,07:20:43,08,06,1, 11.9,1,1, 3.691, 10474.637, 454.587, 52878.165 25/04/28,07:20:43,09,06,1, 11.9,1,1, 3.691, 10474.650, 454.612, 52878.133 25/04/28,07:20:43,10,06,1, 11.9,1,1, 3.691, 10474.661, 454.619, 52878.174 25/04/28,07:20:43,11,06,1, 11.9,1,1, 3.691, 10474.653, 454.617, 52878.151 25/04/28,07:20:43,12,06,1, 11.9,1,1, 3.691, 10474.642, 454.607, 52878.137 25/04/28,07:20:43,13,06,1, 11.9,1,1, 3.691, 10474.644, 454.572, 52878.133 25/04/28,07:20:43,14,06,1, 11.9,1,1, 3.691, 10474.625, 454.606, 52878.157 25/04/28,07:20:43,15,06,1, 11.9,1,1, 3.691, 10474.656, 454.618, 52878.201 25/04/28,07:20:43,16,06,1, 11.9,1,1, 3.691, 10474.645, 454.637, 52878.176 25/04/28,07:20:43,17,06,1, 11.9,1,1, 3.691, 10474.648, 454.648, 52878.153 25/04/28,07:20:43,18,06,1, 11.9,1,1, 3.691, 10474.647, 454.603, 52878.060 25/04/28,07:20:43,19,06,1, 11.9,1,1, 3.691, 10474.654, 454.610, 52878.122 25/04/28,07:20:44,00,06,1, 11.9,1,1, 3.688, 10474.647, 454.610, 52878.122 25/04/28,07:20:44,01,06,1, 11.9,1,1, 3.688, 10474.653, 454.612, 52878.089 25/04/28,07:20:44,02,06,1, 11.9,1,1, 3.688, 10474.644, 454.640, 52878.170 25/04/28,07:20:44,03,06,1, 11.9,1,1, 3.688, 10474.654, 454.617, 52878.124 25/04/28,07:20:44,04,06,1, 11.9,1,1, 3.688, 10474.630, 454.610, 52878.111 25/04/28,07:20:44,05,06,1, 11.9,1,1, 3.688, 10474.623, 454.622, 52878.194 25/04/28,07:20:44,06,06,1, 11.9,1,1, 3.688, 10474.638, 454.629, 52878.139 25/04/28,07:20:44,07,06,1, 11.9,1,1, 3.688, 10474.653, 454.607, 52878.153 25/04/28,07:20:44,08,06,1, 11.9,1,1, 3.688, 10474.648, 454.606, 52878.114 25/04/28,07:20:44,09,06,1, 11.9,1,1, 3.688, 10474.650, 454.614, 52878.102 25/04/28,07:20:44,10,06,1, 11.9,1,1, 3.688, 10474.648, 454.605, 52878.120 25/04/28,07:20:44,11,06,1, 11.9,1,1, 3.688, 10474.654, 454.617, 52878.181 25/04/28,07:20:44,12,06,1, 11.9,1,1, 3.688, 10474.630, 454.597, 52877.948 25/04/28,07:20:44,13,06,1, 11.9,1,1, 3.688, 10474.637, 454.616, 52878.177 25/04/28,07:20:44,14,06,1, 11.9,1,1, 3.688, 10474.660, 454.593, 52878.001 25/04/28,07:20:44,15,06,1, 11.9,1,1, 3.688, 10474.656, 454.626, 52878.161 25/04/28,07:20:44,16,06,1, 11.9,1,1, 3.688, 10474.662, 454.614, 52878.139 25/04/28,07:20:44,17,06,1, 11.9,1,1, 3.688, 10474.681, 454.632, 52878.118 25/04/28,07:20:44,18,06,1, 11.9,1,1, 3.688, 10474.652, 454.643, 52878.225 25/04/28,07:20:44,19,06,1, 11.9,1,1, 3.688, 10474.645, 454.611, 52878.129 25/04/28,07:20:45,00,07,1, 11.9,1,1, 3.686, 10474.639, 454.611, 52878.129 25/04/28,07:20:45,01,07,1, 11.9,1,1, 3.686, 10474.651, 454.589, 52878.111 25/04/28,07:20:45,02,07,1, 11.9,1,1, 3.686, 10474.634, 454.626, 52878.066 25/04/28,07:20:45,03,07,1, 11.9,1,1, 3.686, 10474.641, 454.635, 52878.183 25/04/28,07:20:45,04,07,1, 11.9,1,1, 3.686, 10474.648, 454.618, 52878.091 25/04/28,07:20:45,05,07,1, 11.9,1,1, 3.686, 10474.637, 454.628, 52878.094 25/04/28,07:20:45,06,07,1, 11.9,1,1, 3.686, 10474.635, 454.636, 52878.223 25/04/28,07:20:45,07,07,1, 11.9,1,1, 3.686, 10474.627, 454.604, 52878.092 25/04/28,07:20:45,08,07,1, 11.9,1,1, 3.686, 10474.613, 454.607, 52878.185 25/04/28,07:20:45,09,07,1, 11.9,1,1, 3.686, 10474.637, 454.629, 52878.201 25/04/28,07:20:45,10,07,1, 11.9,1,1, 3.686, 10474.632, 454.621, 52878.169 25/04/28,07:20:45,11,07,1, 11.9,1,1, 3.686, 10474.644, 454.628, 52878.221 25/04/28,07:20:45,12,07,1, 11.9,1,1, 3.686, 10474.660, 454.643, 52878.204 25/04/28,07:20:45,13,07,1, 11.9,1,1, 3.686, 10474.651, 454.652, 52878.216 25/04/28,07:20:45,14,07,1, 11.9,1,1, 3.686, 10474.638, 454.618, 52878.171 25/04/28,07:20:45,15,07,1, 11.9,1,1, 3.686, 10474.633, 454.606, 52878.173 25/04/28,07:20:45,16,07,1, 11.9,1,1, 3.686, 10474.653, 454.613, 52878.106 25/04/28,07:20:45,17,07,1, 11.9,1,1, 3.686, 10474.675, 454.615, 52877.947 25/04/28,07:20:45,18,07,1, 11.9,1,1, 3.686, 10474.674, 454.660, 52878.227 25/04/28,07:20:45,19,07,1, 11.9,1,1, 3.686, 10474.673, 454.624, 52878.177 25/04/28,07:20:46,00,07,1, 11.9,1,1, 3.691, 10474.672, 454.624, 52878.177 25/04/28,07:20:46,01,07,1, 11.9,1,1, 3.691, 10474.639, 454.626, 52878.193 25/04/28,07:20:46,02,07,1, 11.9,1,1, 3.691, 10474.684, 454.609, 52878.103 25/04/28,07:20:46,03,07,1, 11.9,1,1, 3.691, 10474.636, 454.628, 52878.142 25/04/28,07:20:46,04,07,1, 11.9,1,1, 3.691, 10474.650, 454.653, 52878.109 25/04/28,07:20:46,05,07,1, 11.9,1,1, 3.691, 10474.630, 454.621, 52878.141 25/04/28,07:20:46,06,07,1, 11.9,1,1, 3.691, 10474.657, 454.643, 52878.257 25/04/28,07:20:46,07,07,1, 11.9,1,1, 3.691, 10474.640, 454.608, 52878.202 25/04/28,07:20:46,08,07,1, 11.9,1,1, 3.691, 10474.643, 454.619, 52878.127 25/04/28,07:20:46,09,07,1, 11.9,1,1, 3.691, 10474.670, 454.617, 52878.165 25/04/28,07:20:46,10,07,1, 11.9,1,1, 3.691, 10474.654, 454.632, 52878.179 25/04/28,07:20:46,11,07,1, 11.9,1,1, 3.691, 10474.661, 454.653, 52878.193 25/04/28,07:20:46,12,07,1, 11.9,1,1, 3.691, 10474.657, 454.636, 52878.137 25/04/28,07:20:46,13,07,1, 11.9,1,1, 3.691, 10474.652, 454.648, 52878.119 25/04/28,07:20:46,14,07,1, 11.9,1,1, 3.691, 10474.655, 454.620, 52878.178 25/04/28,07:20:46,15,07,1, 11.9,1,1, 3.691, 10474.671, 454.622, 52878.182 25/04/28,07:20:46,16,07,1, 11.9,1,1, 3.691, 10474.637, 454.611, 52878.189 25/04/28,07:20:46,17,07,1, 11.9,1,1, 3.691, 10474.666, 454.631, 52878.198 25/04/28,07:20:46,18,07,1, 11.9,1,1, 3.691, 10474.671, 454.637, 52878.195 25/04/28,07:20:46,19,07,1, 11.9,1,1, 3.691, 10474.660, 454.623, 52878.196 25/04/28,07:20:47,00,07,1, 11.9,1,1, 3.689, 10474.656, 454.623, 52878.196 25/04/28,07:20:47,01,07,1, 11.9,1,1, 3.689, 10474.655, 454.616, 52878.139 25/04/28,07:20:47,02,07,1, 11.9,1,1, 3.689, 10474.654, 454.610, 52878.206 25/04/28,07:20:47,03,07,1, 11.9,1,1, 3.689, 10474.670, 454.604, 52878.109 25/04/28,07:20:47,04,07,1, 11.9,1,1, 3.689, 10474.654, 454.617, 52878.205 25/04/28,07:20:47,05,07,1, 11.9,1,1, 3.689, 10474.659, 454.633, 52878.247 25/04/28,07:20:47,06,07,1, 11.9,1,1, 3.689, 10474.675, 454.641, 52878.178 25/04/28,07:20:47,07,07,1, 11.9,1,1, 3.689, 10474.661, 454.608, 52878.142 25/04/28,07:20:47,08,07,1, 11.9,1,1, 3.689, 10474.629, 454.608, 52878.197 25/04/28,07:20:47,09,07,1, 11.9,1,1, 3.689, 10474.653, 454.613, 52878.054 25/04/28,07:20:47,10,07,1, 11.9,1,1, 3.689, 10474.690, 454.616, 52878.312 25/04/28,07:20:47,11,07,1, 11.9,1,1, 3.689, 10474.639, 454.642, 52878.171 25/04/28,07:20:47,12,07,1, 11.9,1,1, 3.689, 10474.639, 454.649, 52878.253 25/04/28,07:20:47,13,07,1, 11.9,1,1, 3.689, 10474.659, 454.655, 52878.235 25/04/28,07:20:47,14,07,1, 11.9,1,1, 3.689, 10474.658, 454.599, 52878.196 25/04/28,07:20:47,15,07,1, 11.9,1,1, 3.689, 10474.683, 454.626, 52878.209 25/04/28,07:20:47,16,07,1, 11.9,1,1, 3.689, 10474.673, 454.612, 52878.183 25/04/28,07:20:47,17,07,1, 11.9,1,1, 3.689, 10474.666, 454.639, 52878.216 25/04/28,07:20:47,18,07,1, 11.9,1,1, 3.689, 10474.701, 454.653, 52878.149 25/04/28,07:20:47,19,07,1, 11.9,1,1, 3.689, 10474.671, 454.652, 52878.249 25/04/28,07:20:48,00,07,1, 12.0,1,1, 3.692, 10474.664, 454.652, 52878.249 25/04/28,07:20:48,01,07,1, 12.0,1,1, 3.692, 10474.649, 454.619, 52878.150 25/04/28,07:20:48,02,07,1, 12.0,1,1, 3.692, 10474.681, 454.620, 52877.938 25/04/28,07:20:48,03,07,1, 12.0,1,1, 3.692, 10474.667, 454.609, 52878.252 25/04/28,07:20:48,04,07,1, 12.0,1,1, 3.692, 10474.695, 454.604, 52878.068 25/04/28,07:20:48,05,07,1, 12.0,1,1, 3.692, 10474.680, 454.642, 52878.222 25/04/28,07:20:48,06,07,1, 12.0,1,1, 3.692, 10474.662, 454.621, 52878.218 25/04/28,07:20:48,07,07,1, 12.0,1,1, 3.692, 10474.669, 454.633, 52878.166 25/04/28,07:20:48,08,07,1, 12.0,1,1, 3.692, 10474.685, 454.582, 52878.150 25/04/28,07:20:48,09,07,1, 12.0,1,1, 3.692, 10474.675, 454.598, 52878.125 25/04/28,07:20:48,10,07,1, 12.0,1,1, 3.692, 10474.664, 454.599, 52878.126 25/04/28,07:20:48,11,07,1, 12.0,1,1, 3.692, 10474.684, 454.595, 52878.118 25/04/28,07:20:48,12,07,1, 12.0,1,1, 3.692, 10474.691, 454.626, 52878.160 25/04/28,07:20:48,13,07,1, 12.0,1,1, 3.692, 10474.682, 454.593, 52878.154 25/04/28,07:20:48,14,07,1, 12.0,1,1, 3.692, 10474.672, 454.606, 52878.182 25/04/28,07:20:48,15,07,1, 12.0,1,1, 3.692, 10474.675, 454.598, 52878.152 25/04/28,07:20:48,16,07,1, 12.0,1,1, 3.692, 10474.680, 454.599, 52878.163 25/04/28,07:20:48,17,07,1, 12.0,1,1, 3.692, 10474.667, 454.639, 52878.146 25/04/28,07:20:48,18,07,1, 12.0,1,1, 3.692, 10474.702, 454.604, 52878.134 25/04/28,07:20:48,19,07,1, 12.0,1,1, 3.692, 10474.690, 454.608, 52878.166 25/04/28,07:20:49,00,08,1, 11.9,1,1, 3.684, 10474.689, 454.608, 52878.166 25/04/28,07:20:49,01,08,1, 11.9,1,1, 3.684, 10474.696, 454.604, 52878.200 25/04/28,07:20:49,02,08,1, 11.9,1,1, 3.684, 10474.679, 454.587, 52878.222 25/04/28,07:20:49,03,08,1, 11.9,1,1, 3.684, 10474.693, 454.603, 52878.131 25/04/28,07:20:49,04,08,1, 11.9,1,1, 3.684, 10474.682, 454.611, 52878.215 25/04/28,07:20:49,05,08,1, 11.9,1,1, 3.684, 10474.689, 454.625, 52878.122 25/04/28,07:20:49,06,08,1, 11.9,1,1, 3.684, 10474.685, 454.634, 52878.198 25/04/28,07:20:49,07,08,1, 11.9,1,1, 3.684, 10474.681, 454.622, 52878.166 25/04/28,07:20:49,08,08,1, 11.9,1,1, 3.684, 10474.674, 454.606, 52878.185 25/04/28,07:20:49,09,08,1, 11.9,1,1, 3.684, 10474.700, 454.585, 52878.099 25/04/28,07:20:49,10,08,1, 11.9,1,1, 3.684, 10474.698, 454.604, 52878.149 25/04/28,07:20:49,11,08,1, 11.9,1,1, 3.684, 10474.673, 454.608, 52878.104 25/04/28,07:20:49,12,08,1, 11.9,1,1, 3.684, 10474.697, 454.608, 52878.195 25/04/28,07:20:49,13,08,1, 11.9,1,1, 3.684, 10474.666, 454.615, 52878.126 25/04/28,07:20:49,14,08,1, 11.9,1,1, 3.684, 10474.699, 454.614, 52878.216 25/04/28,07:20:49,15,08,1, 11.9,1,1, 3.684, 10474.688, 454.607, 52878.147 25/04/28,07:20:49,16,08,1, 11.9,1,1, 3.684, 10474.682, 454.596, 52878.190 25/04/28,07:20:49,17,08,1, 11.9,1,1, 3.684, 10474.689, 454.587, 52878.180 25/04/28,07:20:49,18,08,1, 11.9,1,1, 3.684, 10474.708, 454.573, 52878.203 25/04/28,07:20:49,19,08,1, 11.9,1,1, 3.684, 10474.699, 454.624, 52878.227 25/04/28,07:20:50,00,07,1, 11.8,1,1, 3.691, 10474.697, 454.624, 52878.227 25/04/28,07:20:50,01,07,1, 11.8,1,1, 3.691, 10474.709, 454.605, 52878.221 25/04/28,07:20:50,02,07,1, 11.8,1,1, 3.691, 10474.698, 454.577, 52878.207 25/04/28,07:20:50,03,07,1, 11.8,1,1, 3.691, 10474.707, 454.589, 52878.236 25/04/28,07:20:50,04,07,1, 11.8,1,1, 3.691, 10474.686, 454.587, 52878.192 25/04/28,07:20:50,05,07,1, 11.8,1,1, 3.691, 10474.701, 454.595, 52878.145 25/04/28,07:20:50,06,07,1, 11.8,1,1, 3.691, 10474.719, 454.599, 52878.116 25/04/28,07:20:50,07,07,1, 11.8,1,1, 3.691, 10474.684, 454.567, 52878.128 25/04/28,07:20:50,08,07,1, 11.8,1,1, 3.691, 10474.686, 454.579, 52878.171 25/04/28,07:20:50,09,07,1, 11.8,1,1, 3.691, 10474.718, 454.552, 52878.183 25/04/28,07:20:50,10,07,1, 11.8,1,1, 3.691, 10474.700, 454.577, 52878.137 25/04/28,07:20:50,11,07,1, 11.8,1,1, 3.691, 10474.709, 454.560, 52878.151 25/04/28,07:20:50,12,07,1, 11.8,1,1, 3.691, 10474.723, 454.560, 52878.182 25/04/28,07:20:50,13,07,1, 11.8,1,1, 3.691, 10474.708, 454.579, 52878.183 25/04/28,07:20:50,14,07,1, 11.8,1,1, 3.691, 10474.712, 454.557, 52878.229 25/04/28,07:20:50,15,07,1, 11.8,1,1, 3.691, 10474.715, 454.550, 52878.162 25/04/28,07:20:50,16,07,1, 11.8,1,1, 3.691, 10474.719, 454.573, 52878.128 25/04/28,07:20:50,17,07,1, 11.8,1,1, 3.691, 10474.690, 454.537, 52878.126 25/04/28,07:20:50,18,07,1, 11.8,1,1, 3.691, 10474.711, 454.556, 52878.165 25/04/28,07:20:50,19,07,1, 11.8,1,1, 3.691, 10474.709, 454.543, 52878.185 25/04/28,07:20:51,00,08,1, 12.0,1,1, 3.684, 10474.706, 454.543, 52878.185 25/04/28,07:20:51,01,08,1, 12.0,1,1, 3.684, 10474.725, 454.559, 52878.199 25/04/28,07:20:51,02,08,1, 12.0,1,1, 3.684, 10474.710, 454.554, 52878.181 25/04/28,07:20:51,03,08,1, 12.0,1,1, 3.684, 10474.715, 454.532, 52878.074 25/04/28,07:20:51,04,08,1, 12.0,1,1, 3.684, 10474.696, 454.523, 52878.111 25/04/28,07:20:51,05,08,1, 12.0,1,1, 3.684, 10474.710, 454.551, 52878.113 25/04/28,07:20:51,06,08,1, 12.0,1,1, 3.684, 10474.714, 454.531, 52878.223 25/04/28,07:20:51,07,08,1, 12.0,1,1, 3.684, 10474.721, 454.569, 52878.250 25/04/28,07:20:51,08,08,1, 12.0,1,1, 3.684, 10474.732, 454.549, 52878.140 25/04/28,07:20:51,09,08,1, 12.0,1,1, 3.684, 10474.723, 454.530, 52878.157 25/04/28,07:20:51,10,08,1, 12.0,1,1, 3.684, 10474.702, 454.519, 52878.182 25/04/28,07:20:51,11,08,1, 12.0,1,1, 3.684, 10474.728, 454.503, 52878.137 25/04/28,07:20:51,12,08,1, 12.0,1,1, 3.684, 10474.730, 454.515, 52878.197 25/04/28,07:20:51,13,08,1, 12.0,1,1, 3.684, 10474.715, 454.532, 52878.115 25/04/28,07:20:51,14,08,1, 12.0,1,1, 3.684, 10474.717, 454.517, 52878.079 25/04/28,07:20:51,15,08,1, 12.0,1,1, 3.684, 10474.755, 454.523, 52878.122 25/04/28,07:20:51,16,08,1, 12.0,1,1, 3.684, 10474.711, 454.513, 52878.132 25/04/28,07:20:51,17,08,1, 12.0,1,1, 3.684, 10474.740, 454.506, 52878.149 25/04/28,07:20:51,18,08,1, 12.0,1,1, 3.684, 10474.745, 454.510, 52878.167 25/04/28,07:20:51,19,08,1, 12.0,1,1, 3.684, 10474.737, 454.504, 52878.196 25/04/28,07:20:52,00,07,1, 11.9,1,1, 3.687, 10474.731, 454.504, 52878.196 25/04/28,07:20:52,01,07,1, 11.9,1,1, 3.687, 10474.744, 454.491, 52878.109 25/04/28,07:20:52,02,07,1, 11.9,1,1, 3.687, 10474.741, 454.515, 52878.162 25/04/28,07:20:52,03,07,1, 11.9,1,1, 3.687, 10474.748, 454.481, 52878.113 25/04/28,07:20:52,04,07,1, 11.9,1,1, 3.687, 10474.737, 454.471, 52878.084 25/04/28,07:20:52,05,07,1, 11.9,1,1, 3.687, 10474.751, 454.486, 52878.087 25/04/28,07:20:52,06,07,1, 11.9,1,1, 3.687, 10474.742, 454.489, 52878.158 25/04/28,07:20:52,07,07,1, 11.9,1,1, 3.687, 10474.723, 454.514, 52878.196 25/04/28,07:20:52,08,07,1, 11.9,1,1, 3.687, 10474.727, 454.471, 52878.120 25/04/28,07:20:52,09,07,1, 11.9,1,1, 3.687, 10474.731, 454.500, 52878.063 25/04/28,07:20:52,10,07,1, 11.9,1,1, 3.687, 10474.741, 454.463, 52878.173 25/04/28,07:20:52,11,07,1, 11.9,1,1, 3.687, 10474.728, 454.448, 52878.075 25/04/28,07:20:52,12,07,1, 11.9,1,1, 3.687, 10474.767, 454.481, 52878.114 25/04/28,07:20:52,13,07,1, 11.9,1,1, 3.687, 10474.739, 454.451, 52878.080 25/04/28,07:20:52,14,07,1, 11.9,1,1, 3.687, 10474.729, 454.500, 52878.185 25/04/28,07:20:52,15,07,1, 11.9,1,1, 3.687, 10474.750, 454.486, 52878.118 25/04/28,07:20:52,16,07,1, 11.9,1,1, 3.687, 10474.725, 454.470, 52878.146 25/04/28,07:20:52,17,07,1, 11.9,1,1, 3.687, 10474.763, 454.467, 52878.084 25/04/28,07:20:52,18,07,1, 11.9,1,1, 3.687, 10474.739, 454.423, 52878.153 25/04/28,07:20:52,19,07,1, 11.9,1,1, 3.687, 10474.730, 454.452, 52878.093 25/04/28,07:20:53,00,07,1, 11.9,1,1, 3.687, 10474.722, 454.452, 52878.093 25/04/28,07:20:53,01,07,1, 11.9,1,1, 3.687, 10474.740, 454.490, 52878.130 25/04/28,07:20:53,02,07,1, 11.9,1,1, 3.687, 10474.757, 454.450, 52878.183 25/04/28,07:20:53,03,07,1, 11.9,1,1, 3.687, 10474.735, 454.461, 52878.061 25/04/28,07:20:53,04,07,1, 11.9,1,1, 3.687, 10474.727, 454.488, 52878.101 25/04/28,07:20:53,05,07,1, 11.9,1,1, 3.687, 10474.741, 454.424, 52878.183 25/04/28,07:20:53,06,07,1, 11.9,1,1, 3.687, 10474.741, 454.449, 52878.100 25/04/28,07:20:53,07,07,1, 11.9,1,1, 3.687, 10474.751, 454.409, 52878.104 25/04/28,07:20:53,08,07,1, 11.9,1,1, 3.687, 10474.722, 454.445, 52878.088 25/04/28,07:20:53,09,07,1, 11.9,1,1, 3.687, 10474.759, 454.449, 52878.119 25/04/28,07:20:53,10,07,1, 11.9,1,1, 3.687, 10474.752, 454.446, 52878.158 25/04/28,07:20:53,11,07,1, 11.9,1,1, 3.687, 10474.733, 454.429, 52878.098 25/04/28,07:20:53,12,07,1, 11.9,1,1, 3.687, 10474.733, 454.431, 52878.082 25/04/28,07:20:53,13,07,1, 11.9,1,1, 3.687, 10474.740, 454.400, 52878.071 25/04/28,07:20:53,14,07,1, 11.9,1,1, 3.687, 10474.760, 454.413, 52878.103 25/04/28,07:20:53,15,07,1, 11.9,1,1, 3.687, 10474.717, 454.423, 52878.074 25/04/28,07:20:53,16,07,1, 11.9,1,1, 3.687, 10474.731, 454.446, 52878.148 25/04/28,07:20:53,17,07,1, 11.9,1,1, 3.687, 10474.745, 454.412, 52878.081 25/04/28,07:20:53,18,07,1, 11.9,1,1, 3.687, 10474.750, 454.420, 52878.172 25/04/28,07:20:53,19,07,1, 11.9,1,1, 3.687, 10474.745, 454.407, 52878.159 25/04/28,07:20:54,00,06,1, 11.9,1,1, 3.694, 10474.739, 454.407, 52878.159 25/04/28,07:20:54,01,06,1, 11.9,1,1, 3.694, 10474.744, 454.407, 52878.079 25/04/28,07:20:54,02,06,1, 11.9,1,1, 3.694, 10474.748, 454.408, 52878.191 25/04/28,07:20:54,03,06,1, 11.9,1,1, 3.694, 10474.742, 454.402, 52878.071 25/04/28,07:20:54,04,06,1, 11.9,1,1, 3.694, 10474.778, 454.403, 52878.164 25/04/28,07:20:54,05,06,1, 11.9,1,1, 3.694, 10474.758, 454.378, 52878.083 25/04/28,07:20:54,06,06,1, 11.9,1,1, 3.694, 10474.755, 454.389, 52878.120 25/04/28,07:20:54,07,06,1, 11.9,1,1, 3.694, 10474.747, 454.370, 52878.082 25/04/28,07:20:54,08,06,1, 11.9,1,1, 3.694, 10474.754, 454.381, 52878.050 25/04/28,07:20:54,09,06,1, 11.9,1,1, 3.694, 10474.757, 454.397, 52878.101 25/04/28,07:20:54,10,06,1, 11.9,1,1, 3.694, 10474.745, 454.369, 52878.165 25/04/28,07:20:54,11,06,1, 11.9,1,1, 3.694, 10474.739, 454.360, 52878.050 25/04/28,07:20:54,12,06,1, 11.9,1,1, 3.694, 10474.729, 454.365, 52878.089 25/04/28,07:20:54,13,06,1, 11.9,1,1, 3.694, 10474.756, 454.369, 52878.118 25/04/28,07:20:54,14,06,1, 11.9,1,1, 3.694, 10474.735, 454.374, 52878.155 25/04/28,07:20:54,15,06,1, 11.9,1,1, 3.694, 10474.750, 454.360, 52878.075 25/04/28,07:20:54,16,06,1, 11.9,1,1, 3.694, 10474.735, 454.362, 52878.084 25/04/28,07:20:54,17,06,1, 11.9,1,1, 3.694, 10474.748, 454.382, 52878.111 25/04/28,07:20:54,18,06,1, 11.9,1,1, 3.694, 10474.764, 454.380, 52878.096 25/04/28,07:20:54,19,06,1, 11.9,1,1, 3.694, 10474.754, 454.357, 52878.176 25/04/28,07:20:55,00,06,1, 11.9,1,1, 3.691, 10474.747, 454.357, 52878.176 25/04/28,07:20:55,01,06,1, 11.9,1,1, 3.691, 10474.787, 454.350, 52878.162 25/04/28,07:20:55,02,06,1, 11.9,1,1, 3.691, 10474.747, 454.334, 52878.114 25/04/28,07:20:55,03,06,1, 11.9,1,1, 3.691, 10474.773, 454.340, 52878.137 25/04/28,07:20:55,04,06,1, 11.9,1,1, 3.691, 10474.780, 454.334, 52878.127 25/04/28,07:20:55,05,06,1, 11.9,1,1, 3.691, 10474.767, 454.326, 52878.161 25/04/28,07:20:55,06,06,1, 11.9,1,1, 3.691, 10474.754, 454.329, 52878.127 25/04/28,07:20:55,07,06,1, 11.9,1,1, 3.691, 10474.746, 454.307, 52878.147 25/04/28,07:20:55,08,06,1, 11.9,1,1, 3.691, 10474.760, 454.320, 52878.147 25/04/28,07:20:55,09,06,1, 11.9,1,1, 3.691, 10474.761, 454.299, 52878.115 25/04/28,07:20:55,10,06,1, 11.9,1,1, 3.691, 10474.753, 454.314, 52878.135 25/04/28,07:20:55,11,06,1, 11.9,1,1, 3.691, 10474.767, 454.308, 52878.069 25/04/28,07:20:55,12,06,1, 11.9,1,1, 3.691, 10474.742, 454.288, 52878.063 25/04/28,07:20:55,13,06,1, 11.9,1,1, 3.691, 10474.756, 454.265, 52878.115 25/04/28,07:20:55,14,06,1, 11.9,1,1, 3.691, 10474.737, 454.282, 52878.017 25/04/28,07:20:55,15,06,1, 11.9,1,1, 3.691, 10474.740, 454.290, 52878.098 25/04/28,07:20:55,16,06,1, 11.9,1,1, 3.691, 10474.770, 454.277, 52878.057 25/04/28,07:20:55,17,06,1, 11.9,1,1, 3.691, 10474.744, 454.277, 52878.081 25/04/28,07:20:55,18,06,1, 11.9,1,1, 3.691, 10474.748, 454.292, 52878.078 25/04/28,07:20:55,19,06,1, 11.9,1,1, 3.691, 10474.731, 454.275, 52878.094 25/04/28,07:20:56,00,06,1, 12.0,1,1, 3.691, 10474.731, 454.275, 52878.094 25/04/28,07:20:56,01,06,1, 12.0,1,1, 3.691, 10474.748, 454.257, 52878.107 25/04/28,07:20:56,02,06,1, 12.0,1,1, 3.691, 10474.719, 454.242, 52878.130 25/04/28,07:20:56,03,06,1, 12.0,1,1, 3.691, 10474.761, 454.246, 52878.151 25/04/28,07:20:56,04,06,1, 12.0,1,1, 3.691, 10474.752, 454.266, 52878.140 25/04/28,07:20:56,05,06,1, 12.0,1,1, 3.691, 10474.763, 454.238, 52878.131 25/04/28,07:20:56,06,06,1, 12.0,1,1, 3.691, 10474.755, 454.244, 52878.122 25/04/28,07:20:56,07,06,1, 12.0,1,1, 3.691, 10474.735, 454.251, 52878.028 25/04/28,07:20:56,08,06,1, 12.0,1,1, 3.691, 10474.702, 454.207, 52878.037 25/04/28,07:20:56,09,06,1, 12.0,1,1, 3.691, 10474.755, 454.210, 52878.131 25/04/28,07:20:56,10,06,1, 12.0,1,1, 3.691, 10474.758, 454.191, 52878.092 25/04/28,07:20:56,11,06,1, 12.0,1,1, 3.691, 10474.718, 454.206, 52878.041 25/04/28,07:20:56,12,06,1, 12.0,1,1, 3.691, 10474.758, 454.225, 52878.099 25/04/28,07:20:56,13,06,1, 12.0,1,1, 3.691, 10474.712, 454.195, 52878.029 25/04/28,07:20:56,14,06,1, 12.0,1,1, 3.691, 10474.723, 454.168, 52878.112 25/04/28,07:20:56,15,06,1, 12.0,1,1, 3.691, 10474.719, 454.168, 52878.126 25/04/28,07:20:56,16,06,1, 12.0,1,1, 3.691, 10474.728, 454.163, 52877.974 25/04/28,07:20:56,17,06,1, 12.0,1,1, 3.691, 10474.715, 454.181, 52878.069 25/04/28,07:20:56,18,06,1, 12.0,1,1, 3.691, 10474.743, 454.153, 52877.980 25/04/28,07:20:56,19,06,1, 12.0,1,1, 3.691, 10474.737, 454.180, 52878.090 25/04/28,07:20:57,00,07,1, 11.9,1,1, 3.689, 10474.731, 454.180, 52878.090 25/04/28,07:20:57,01,07,1, 11.9,1,1, 3.689, 10474.716, 454.150, 52878.145 25/04/28,07:20:57,02,07,1, 11.9,1,1, 3.689, 10474.734, 454.176, 52878.273 25/04/28,07:20:57,03,07,1, 11.9,1,1, 3.689, 10474.734, 454.159, 52878.299 25/04/28,07:20:57,04,07,1, 11.9,1,1, 3.689, 10474.713, 454.168, 52878.321 25/04/28,07:20:57,05,07,1, 11.9,1,1, 3.689, 10474.735, 454.156, 52878.223 25/04/28,07:20:57,06,07,1, 11.9,1,1, 3.689, 10474.722, 454.154, 52878.203 25/04/28,07:20:57,07,07,1, 11.9,1,1, 3.689, 10474.740, 454.127, 52878.213 25/04/28,07:20:57,08,07,1, 11.9,1,1, 3.689, 10474.733, 454.139, 52878.291 25/04/28,07:20:57,09,07,1, 11.9,1,1, 3.689, 10474.730, 454.121, 52878.201 25/04/28,07:20:57,10,07,1, 11.9,1,1, 3.689, 10474.699, 454.130, 52878.290 25/04/28,07:20:57,11,07,1, 11.9,1,1, 3.689, 10474.703, 454.130, 52878.242 25/04/28,07:20:57,12,07,1, 11.9,1,1, 3.689, 10474.720, 454.118, 52878.278 25/04/28,07:20:57,13,07,1, 11.9,1,1, 3.689, 10474.724, 454.107, 52878.238 25/04/28,07:20:57,14,07,1, 11.9,1,1, 3.689, 10474.732, 454.131, 52878.297 25/04/28,07:20:57,15,07,1, 11.9,1,1, 3.689, 10474.729, 454.103, 52878.211 25/04/28,07:20:57,16,07,1, 11.9,1,1, 3.689, 10474.707, 454.095, 52878.228 25/04/28,07:20:57,17,07,1, 11.9,1,1, 3.689, 10474.722, 454.121, 52878.339 25/04/28,07:20:57,18,07,1, 11.9,1,1, 3.689, 10474.730, 454.082, 52878.160 25/04/28,07:20:57,19,07,1, 11.9,1,1, 3.689, 10474.692, 454.064, 52878.214 25/04/28,07:20:58,00,06,1, 11.9,1,1, 3.688, 10474.689, 454.064, 52878.214 25/04/28,07:20:58,01,06,1, 11.9,1,1, 3.688, 10474.696, 454.072, 52878.280 25/04/28,07:20:58,02,06,1, 11.9,1,1, 3.688, 10474.704, 454.085, 52878.257 25/04/28,07:20:58,03,06,1, 11.9,1,1, 3.688, 10474.721, 454.044, 52878.248 25/04/28,07:20:58,04,06,1, 11.9,1,1, 3.688, 10474.729, 454.055, 52878.210 25/04/28,07:20:58,05,06,1, 11.9,1,1, 3.688, 10474.728, 454.042, 52878.219 25/04/28,07:20:58,06,06,1, 11.9,1,1, 3.688, 10474.702, 454.050, 52878.199 25/04/28,07:20:58,07,06,1, 11.9,1,1, 3.688, 10474.717, 454.004, 52878.157 25/04/28,07:20:58,08,06,1, 11.9,1,1, 3.688, 10474.687, 454.015, 52878.223 25/04/28,07:20:58,09,06,1, 11.9,1,1, 3.688, 10474.716, 453.993, 52878.198 25/04/28,07:20:58,10,06,1, 11.9,1,1, 3.688, 10474.714, 453.996, 52878.246 25/04/28,07:20:58,11,06,1, 11.9,1,1, 3.688, 10474.705, 454.006, 52878.195 25/04/28,07:20:58,12,06,1, 11.9,1,1, 3.688, 10474.725, 453.969, 52878.196 25/04/28,07:20:58,13,06,1, 11.9,1,1, 3.688, 10474.715, 453.981, 52878.218 25/04/28,07:20:58,14,06,1, 11.9,1,1, 3.688, 10474.694, 453.960, 52878.205 25/04/28,07:20:58,15,06,1, 11.9,1,1, 3.688, 10474.716, 453.978, 52878.195 25/04/28,07:20:58,16,06,1, 11.9,1,1, 3.688, 10474.702, 453.981, 52878.163 25/04/28,07:20:58,17,06,1, 11.9,1,1, 3.688, 10474.708, 453.955, 52878.131 25/04/28,07:20:58,18,06,1, 11.9,1,1, 3.688, 10474.697, 453.927, 52878.179 25/04/28,07:20:58,19,06,1, 11.9,1,1, 3.688, 10474.677, 453.944, 52878.197 25/04/28,07:20:59,00,07,1, 11.9,1,1, 3.693, 10474.672, 453.944, 52878.197 25/04/28,07:20:59,01,07,1, 11.9,1,1, 3.693, 10474.667, 453.938, 52878.205 25/04/28,07:20:59,02,07,1, 11.9,1,1, 3.693, 10474.678, 453.928, 52878.201 25/04/28,07:20:59,03,07,1, 11.9,1,1, 3.693, 10474.695, 453.926, 52878.164 25/04/28,07:20:59,04,07,1, 11.9,1,1, 3.693, 10474.675, 453.943, 52878.176 25/04/28,07:20:59,05,07,1, 11.9,1,1, 3.693, 10474.657, 453.908, 52878.247 25/04/28,07:20:59,06,07,1, 11.9,1,1, 3.693, 10474.684, 453.899, 52878.135 25/04/28,07:20:59,07,07,1, 11.9,1,1, 3.693, 10474.661, 453.919, 52878.386 25/04/28,07:20:59,08,07,1, 11.9,1,1, 3.693, 10474.653, 453.905, 52878.217 25/04/28,07:20:59,09,07,1, 11.9,1,1, 3.693, 10474.652, 453.897, 52878.182 25/04/28,07:20:59,10,07,1, 11.9,1,1, 3.693, 10474.641, 453.893, 52878.248 25/04/28,07:20:59,11,07,1, 11.9,1,1, 3.693, 10474.641, 453.890, 52878.124 25/04/28,07:20:59,12,07,1, 11.9,1,1, 3.693, 10474.681, 453.863, 52878.121 25/04/28,07:20:59,13,07,1, 11.9,1,1, 3.693, 10474.691, 453.847, 52877.996 25/04/28,07:20:59,14,07,1, 11.9,1,1, 3.693, 10474.679, 453.851, 52878.173 25/04/28,07:20:59,15,07,1, 11.9,1,1, 3.693, 10474.647, 453.844, 52878.109 25/04/28,07:20:59,16,07,1, 11.9,1,1, 3.693, 10474.643, 453.827, 52878.167 25/04/28,07:20:59,17,07,1, 11.9,1,1, 3.693, 10474.655, 453.830, 52878.121 25/04/28,07:20:59,18,07,1, 11.9,1,1, 3.693, 10474.646, 453.829, 52878.173 25/04/28,07:20:59,19,07,1, 11.9,1,1, 3.693, 10474.634, 453.836, 52878.165 25/04/28,07:21:00,00,07,1, 11.8,1,1, 3.694, 10474.631, 453.836, 52878.165 25/04/28,07:21:00,01,07,1, 11.8,1,1, 3.694, 10474.642, 453.800, 52878.199 25/04/28,07:21:00,02,07,1, 11.8,1,1, 3.694, 10474.603, 453.785, 52878.049 25/04/28,07:21:00,03,07,1, 11.8,1,1, 3.694, 10474.613, 453.777, 52877.978 25/04/28,07:21:00,04,07,1, 11.8,1,1, 3.694, 10474.595, 453.799, 52878.032 25/04/28,07:21:00,05,07,1, 11.8,1,1, 3.694, 10474.603, 453.768, 52877.966 25/04/28,07:21:00,06,07,1, 11.8,1,1, 3.694, 10474.615, 453.748, 52877.953 25/04/28,07:21:00,07,07,1, 11.8,1,1, 3.694, 10474.633, 453.771, 52878.046 25/04/28,07:21:00,08,07,1, 11.8,1,1, 3.694, 10474.631, 453.767, 52878.026 25/04/28,07:21:00,09,07,1, 11.8,1,1, 3.694, 10474.611, 453.734, 52878.043 25/04/28,07:21:00,10,07,1, 11.8,1,1, 3.694, 10474.619, 453.736, 52877.917 25/04/28,07:21:00,11,07,1, 11.8,1,1, 3.694, 10474.614, 453.721, 52877.941 25/04/28,07:21:00,12,07,1, 11.8,1,1, 3.694, 10474.613, 453.728, 52877.938 25/04/28,07:21:00,13,07,1, 11.8,1,1, 3.694, 10474.590, 453.722, 52877.942 25/04/28,07:21:00,14,07,1, 11.8,1,1, 3.694, 10474.593, 453.743, 52877.958 25/04/28,07:21:00,15,07,1, 11.8,1,1, 3.694, 10474.602, 453.712, 52877.927 25/04/28,07:21:00,16,07,1, 11.8,1,1, 3.694, 10474.585, 453.735, 52877.979 25/04/28,07:21:00,17,07,1, 11.8,1,1, 3.694, 10474.598, 453.689, 52877.963 25/04/28,07:21:00,18,07,1, 11.8,1,1, 3.694, 10474.597, 453.691, 52877.978 25/04/28,07:21:00,19,07,1, 11.8,1,1, 3.694, 10474.587, 453.694, 52878.000 25/04/28,07:21:01,00,07,1, 12.0,1,1, 3.685, 10474.581, 453.694, 52878.000 25/04/28,07:21:01,01,07,1, 12.0,1,1, 3.685, 10474.586, 453.683, 52878.003 25/04/28,07:21:01,02,07,1, 12.0,1,1, 3.685, 10474.584, 453.679, 52877.935 25/04/28,07:21:01,03,07,1, 12.0,1,1, 3.685, 10474.576, 453.669, 52877.960 25/04/28,07:21:01,04,07,1, 12.0,1,1, 3.685, 10474.561, 453.650, 52877.913 25/04/28,07:21:01,05,07,1, 12.0,1,1, 3.685, 10474.560, 453.664, 52877.980 25/04/28,07:21:01,06,07,1, 12.0,1,1, 3.685, 10474.562, 453.638, 52877.954 25/04/28,07:21:01,07,07,1, 12.0,1,1, 3.685, 10474.572, 453.642, 52877.914 25/04/28,07:21:01,08,07,1, 12.0,1,1, 3.685, 10474.574, 453.658, 52877.907 25/04/28,07:21:01,09,07,1, 12.0,1,1, 3.685, 10474.554, 453.632, 52877.978 25/04/28,07:21:01,10,07,1, 12.0,1,1, 3.685, 10474.556, 453.659, 52877.990 25/04/28,07:21:01,11,07,1, 12.0,1,1, 3.685, 10474.567, 453.629, 52877.928 25/04/28,07:21:01,12,07,1, 12.0,1,1, 3.685, 10474.569, 453.627, 52877.900 25/04/28,07:21:01,13,07,1, 12.0,1,1, 3.685, 10474.543, 453.626, 52877.908 25/04/28,07:21:01,14,07,1, 12.0,1,1, 3.685, 10474.555, 453.611, 52877.931 25/04/28,07:21:01,15,07,1, 12.0,1,1, 3.685, 10474.560, 453.601, 52877.877 25/04/28,07:21:01,16,07,1, 12.0,1,1, 3.685, 10474.538, 453.632, 52877.889 25/04/28,07:21:01,17,07,1, 12.0,1,1, 3.685, 10474.561, 453.595, 52877.894 25/04/28,07:21:01,18,07,1, 12.0,1,1, 3.685, 10474.564, 453.607, 52877.894 25/04/28,07:21:01,19,07,1, 12.0,1,1, 3.685, 10474.538, 453.598, 52877.894 25/04/28,07:21:02,00,06,1, 11.9,1,1, 3.688, 10474.530, 453.598, 52877.894 25/04/28,07:21:02,01,06,1, 11.9,1,1, 3.688, 10474.532, 453.595, 52877.915 25/04/28,07:21:02,02,06,1, 11.9,1,1, 3.688, 10474.522, 453.594, 52877.925 25/04/28,07:21:02,03,06,1, 11.9,1,1, 3.688, 10474.518, 453.615, 52877.922 25/04/28,07:21:02,04,06,1, 11.9,1,1, 3.688, 10474.551, 453.598, 52877.948 25/04/28,07:21:02,05,06,1, 11.9,1,1, 3.688, 10474.496, 453.572, 52877.961 25/04/28,07:21:02,06,06,1, 11.9,1,1, 3.688, 10474.516, 453.547, 52877.931 25/04/28,07:21:02,07,06,1, 11.9,1,1, 3.688, 10474.541, 453.574, 52877.927 25/04/28,07:21:02,08,06,1, 11.9,1,1, 3.688, 10474.514, 453.573, 52877.999 25/04/28,07:21:02,09,06,1, 11.9,1,1, 3.688, 10474.525, 453.568, 52877.975 25/04/28,07:21:02,10,06,1, 11.9,1,1, 3.688, 10474.505, 453.577, 52877.940 25/04/28,07:21:02,11,06,1, 11.9,1,1, 3.688, 10474.513, 453.541, 52877.957 25/04/28,07:21:02,12,06,1, 11.9,1,1, 3.688, 10474.521, 453.556, 52877.963 25/04/28,07:21:02,13,06,1, 11.9,1,1, 3.688, 10474.487, 453.548, 52877.984 25/04/28,07:21:02,14,06,1, 11.9,1,1, 3.688, 10474.478, 453.542, 52877.860 25/04/28,07:21:02,15,06,1, 11.9,1,1, 3.688, 10474.475, 453.549, 52877.981 25/04/28,07:21:02,16,06,1, 11.9,1,1, 3.688, 10474.526, 453.532, 52877.984 25/04/28,07:21:02,17,06,1, 11.9,1,1, 3.688, 10474.477, 453.548, 52877.921 25/04/28,07:21:02,18,06,1, 11.9,1,1, 3.688, 10474.492, 453.525, 52877.953 25/04/28,07:21:02,19,06,1, 11.9,1,1, 3.688, 10474.517, 453.514, 52877.961 25/04/28,07:21:03,00,08,1, 11.8,1,1, 3.691, 10474.514, 453.514, 52877.961 25/04/28,07:21:03,01,08,1, 11.8,1,1, 3.691, 10474.504, 453.483, 52877.867 25/04/28,07:21:03,02,08,1, 11.8,1,1, 3.691, 10474.528, 453.535, 52877.946 25/04/28,07:21:03,03,08,1, 11.8,1,1, 3.691, 10474.485, 453.505, 52877.973 25/04/28,07:21:03,04,08,1, 11.8,1,1, 3.691, 10474.503, 453.506, 52877.922 25/04/28,07:21:03,05,08,1, 11.8,1,1, 3.691, 10474.493, 453.483, 52877.876 25/04/28,07:21:03,06,08,1, 11.8,1,1, 3.691, 10474.499, 453.456, 52877.876 25/04/28,07:21:03,07,08,1, 11.8,1,1, 3.691, 10474.494, 453.492, 52877.996 25/04/28,07:21:03,08,08,1, 11.8,1,1, 3.691, 10474.484, 453.480, 52877.887 25/04/28,07:21:03,09,08,1, 11.8,1,1, 3.691, 10474.483, 453.474, 52877.938 25/04/28,07:21:03,10,08,1, 11.8,1,1, 3.691, 10474.476, 453.501, 52877.945 25/04/28,07:21:03,11,08,1, 11.8,1,1, 3.691, 10474.499, 453.488, 52877.970 25/04/28,07:21:03,12,08,1, 11.8,1,1, 3.691, 10474.463, 453.490, 52877.933 25/04/28,07:21:03,13,08,1, 11.8,1,1, 3.691, 10474.483, 453.454, 52877.955 25/04/28,07:21:03,14,08,1, 11.8,1,1, 3.691, 10474.467, 453.489, 52877.909 25/04/28,07:21:03,15,08,1, 11.8,1,1, 3.691, 10474.459, 453.450, 52877.778 25/04/28,07:21:03,16,08,1, 11.8,1,1, 3.691, 10474.477, 453.452, 52878.067 25/04/28,07:21:03,17,08,1, 11.8,1,1, 3.691, 10474.489, 453.468, 52877.915 25/04/28,07:21:03,18,08,1, 11.8,1,1, 3.691, 10474.475, 453.457, 52877.956 25/04/28,07:21:03,19,08,1, 11.8,1,1, 3.691, 10474.464, 453.466, 52877.969 25/04/28,07:21:04,00,06,1, 12.0,1,1, 3.687, 10474.464, 453.466, 52877.969 25/04/28,07:21:04,01,06,1, 12.0,1,1, 3.687, 10474.441, 453.443, 52877.978 25/04/28,07:21:04,02,06,1, 12.0,1,1, 3.687, 10474.468, 453.447, 52877.944 25/04/28,07:21:04,03,06,1, 12.0,1,1, 3.687, 10474.448, 453.464, 52877.961 25/04/28,07:21:04,04,06,1, 12.0,1,1, 3.687, 10474.446, 453.461, 52877.950 25/04/28,07:21:04,05,06,1, 12.0,1,1, 3.687, 10474.437, 453.448, 52877.962 25/04/28,07:21:04,06,06,1, 12.0,1,1, 3.687, 10474.463, 453.442, 52877.954 25/04/28,07:21:04,07,06,1, 12.0,1,1, 3.687, 10474.479, 453.419, 52877.936 25/04/28,07:21:04,08,06,1, 12.0,1,1, 3.687, 10474.467, 453.417, 52877.916 25/04/28,07:21:04,09,06,1, 12.0,1,1, 3.687, 10474.464, 453.423, 52877.953 25/04/28,07:21:04,10,06,1, 12.0,1,1, 3.687, 10474.453, 453.430, 52877.980 25/04/28,07:21:04,11,06,1, 12.0,1,1, 3.687, 10474.447, 453.438, 52877.902 25/04/28,07:21:04,12,06,1, 12.0,1,1, 3.687, 10474.452, 453.435, 52877.875 25/04/28,07:21:04,13,06,1, 12.0,1,1, 3.687, 10474.456, 453.423, 52877.947 25/04/28,07:21:04,14,06,1, 12.0,1,1, 3.687, 10474.433, 453.394, 52877.997 25/04/28,07:21:04,15,06,1, 12.0,1,1, 3.687, 10474.458, 453.387, 52877.874 25/04/28,07:21:04,16,06,1, 12.0,1,1, 3.687, 10474.465, 453.402, 52877.928 25/04/28,07:21:04,17,06,1, 12.0,1,1, 3.687, 10474.454, 453.391, 52877.894 25/04/28,07:21:04,18,06,1, 12.0,1,1, 3.687, 10474.461, 453.412, 52877.876 25/04/28,07:21:04,19,06,1, 12.0,1,1, 3.687, 10474.437, 453.427, 52877.993 25/04/28,07:21:05,00,06,1, 11.9,1,1, 3.687, 10474.430, 453.427, 52877.993 25/04/28,07:21:05,01,06,1, 11.9,1,1, 3.687, 10474.415, 453.402, 52877.972 25/04/28,07:21:05,02,06,1, 11.9,1,1, 3.687, 10474.415, 453.401, 52877.987 25/04/28,07:21:05,03,06,1, 11.9,1,1, 3.687, 10474.419, 453.401, 52877.945 25/04/28,07:21:05,04,06,1, 11.9,1,1, 3.687, 10474.432, 453.392, 52877.882 25/04/28,07:21:05,05,06,1, 11.9,1,1, 3.687, 10474.417, 453.407, 52877.974 25/04/28,07:21:05,06,06,1, 11.9,1,1, 3.687, 10474.440, 453.402, 52877.900 25/04/28,07:21:05,07,06,1, 11.9,1,1, 3.687, 10474.420, 453.388, 52877.897 25/04/28,07:21:05,08,06,1, 11.9,1,1, 3.687, 10474.423, 453.385, 52877.918 25/04/28,07:21:05,09,06,1, 11.9,1,1, 3.687, 10474.409, 453.374, 52877.946 25/04/28,07:21:05,10,06,1, 11.9,1,1, 3.687, 10474.411, 453.374, 52877.892 25/04/28,07:21:05,11,06,1, 11.9,1,1, 3.687, 10474.428, 453.395, 52877.894 25/04/28,07:21:05,12,06,1, 11.9,1,1, 3.687, 10474.405, 453.379, 52877.911 25/04/28,07:21:05,13,06,1, 11.9,1,1, 3.687, 10474.411, 453.413, 52877.957 25/04/28,07:21:05,14,06,1, 11.9,1,1, 3.687, 10474.440, 453.386, 52877.900 25/04/28,07:21:05,15,06,1, 11.9,1,1, 3.687, 10474.390, 453.393, 52877.846 25/04/28,07:21:05,16,06,1, 11.9,1,1, 3.687, 10474.406, 453.377, 52877.978 25/04/28,07:21:05,17,06,1, 11.9,1,1, 3.687, 10474.408, 453.388, 52877.958 25/04/28,07:21:05,18,06,1, 11.9,1,1, 3.687, 10474.420, 453.397, 52877.859 25/04/28,07:21:05,19,06,1, 11.9,1,1, 3.687, 10474.399, 453.407, 52877.921 25/04/28,07:21:06,00,07,1, 12.0,1,1, 3.694, 10474.397, 453.407, 52877.921 25/04/28,07:21:06,01,07,1, 12.0,1,1, 3.694, 10474.396, 453.408, 52877.900 25/04/28,07:21:06,02,07,1, 12.0,1,1, 3.694, 10474.386, 453.388, 52877.878 25/04/28,07:21:06,03,07,1, 12.0,1,1, 3.694, 10474.379, 453.396, 52877.987 25/04/28,07:21:06,04,07,1, 12.0,1,1, 3.694, 10474.385, 453.388, 52877.993 25/04/28,07:21:06,05,07,1, 12.0,1,1, 3.694, 10474.374, 453.395, 52877.998 25/04/28,07:21:06,06,07,1, 12.0,1,1, 3.694, 10474.394, 453.388, 52877.890 25/04/28,07:21:06,07,07,1, 12.0,1,1, 3.694, 10474.410, 453.386, 52877.958 25/04/28,07:21:06,08,07,1, 12.0,1,1, 3.694, 10474.404, 453.393, 52877.995 25/04/28,07:21:06,09,07,1, 12.0,1,1, 3.694, 10474.369, 453.354, 52877.973 25/04/28,07:21:06,10,07,1, 12.0,1,1, 3.694, 10474.398, 453.391, 52877.934 25/04/28,07:21:06,11,07,1, 12.0,1,1, 3.694, 10474.379, 453.376, 52877.960 25/04/28,07:21:06,12,07,1, 12.0,1,1, 3.694, 10474.390, 453.412, 52877.936 25/04/28,07:21:06,13,07,1, 12.0,1,1, 3.694, 10474.364, 453.402, 52878.000 25/04/28,07:21:06,14,07,1, 12.0,1,1, 3.694, 10474.374, 453.412, 52878.013 25/04/28,07:21:06,15,07,1, 12.0,1,1, 3.694, 10474.379, 453.395, 52877.976 25/04/28,07:21:06,16,07,1, 12.0,1,1, 3.694, 10474.368, 453.368, 52877.938 25/04/28,07:21:06,17,07,1, 12.0,1,1, 3.694, 10474.382, 453.365, 52877.963 25/04/28,07:21:06,18,07,1, 12.0,1,1, 3.694, 10474.369, 453.381, 52877.911 25/04/28,07:21:06,19,07,1, 12.0,1,1, 3.694, 10474.381, 453.375, 52877.936 25/04/28,07:21:07,00,06,1, 12.0,1,1, 3.689, 10474.380, 453.375, 52877.936 25/04/28,07:21:07,01,06,1, 12.0,1,1, 3.689, 10474.374, 453.389, 52877.905 25/04/28,07:21:07,02,06,1, 12.0,1,1, 3.689, 10474.376, 453.367, 52877.973 25/04/28,07:21:07,03,06,1, 12.0,1,1, 3.689, 10474.367, 453.362, 52877.994 25/04/28,07:21:07,04,06,1, 12.0,1,1, 3.689, 10474.376, 453.363, 52877.972 25/04/28,07:21:07,05,06,1, 12.0,1,1, 3.689, 10474.359, 453.379, 52877.966 25/04/28,07:21:07,06,06,1, 12.0,1,1, 3.689, 10474.362, 453.379, 52877.964 25/04/28,07:21:07,07,06,1, 12.0,1,1, 3.689, 10474.352, 453.398, 52877.927 25/04/28,07:21:07,08,06,1, 12.0,1,1, 3.689, 10474.369, 453.390, 52877.936 25/04/28,07:21:07,09,06,1, 12.0,1,1, 3.689, 10474.331, 453.382, 52877.969 25/04/28,07:21:07,10,06,1, 12.0,1,1, 3.689, 10474.357, 453.393, 52877.933 25/04/28,07:21:07,11,06,1, 12.0,1,1, 3.689, 10474.349, 453.353, 52877.954 25/04/28,07:21:07,12,06,1, 12.0,1,1, 3.689, 10474.358, 453.398, 52877.887 25/04/28,07:21:07,13,06,1, 12.0,1,1, 3.689, 10474.343, 453.401, 52877.963 25/04/28,07:21:07,14,06,1, 12.0,1,1, 3.689, 10474.372, 453.404, 52877.945 25/04/28,07:21:07,15,06,1, 12.0,1,1, 3.689, 10474.330, 453.377, 52877.956 25/04/28,07:21:07,16,06,1, 12.0,1,1, 3.689, 10474.355, 453.401, 52877.962 25/04/28,07:21:07,17,06,1, 12.0,1,1, 3.689, 10474.326, 453.408, 52877.958 25/04/28,07:21:07,18,06,1, 12.0,1,1, 3.689, 10474.358, 453.400, 52877.974 25/04/28,07:21:07,19,06,1, 12.0,1,1, 3.689, 10474.343, 453.403, 52877.977 25/04/28,07:21:08,00,06,1, 11.9,1,1, 3.686, 10474.339, 453.403, 52877.977 25/04/28,07:21:08,01,06,1, 11.9,1,1, 3.686, 10474.344, 453.424, 52877.913 25/04/28,07:21:08,02,06,1, 11.9,1,1, 3.686, 10474.339, 453.427, 52877.953 25/04/28,07:21:08,03,06,1, 11.9,1,1, 3.686, 10474.337, 453.407, 52877.989 25/04/28,07:21:08,04,06,1, 11.9,1,1, 3.686, 10474.364, 453.411, 52878.012 25/04/28,07:21:08,05,06,1, 11.9,1,1, 3.686, 10474.342, 453.409, 52878.009 25/04/28,07:21:08,06,06,1, 11.9,1,1, 3.686, 10474.357, 453.409, 52878.003 25/04/28,07:21:08,07,06,1, 11.9,1,1, 3.686, 10474.352, 453.451, 52878.041 25/04/28,07:21:08,08,06,1, 11.9,1,1, 3.686, 10474.336, 453.432, 52877.974 25/04/28,07:21:08,09,06,1, 11.9,1,1, 3.686, 10474.338, 453.414, 52877.986 25/04/28,07:21:08,10,06,1, 11.9,1,1, 3.686, 10474.343, 453.412, 52877.933 25/04/28,07:21:08,11,06,1, 11.9,1,1, 3.686, 10474.310, 453.420, 52877.992 25/04/28,07:21:08,12,06,1, 11.9,1,1, 3.686, 10474.322, 453.433, 52877.965 25/04/28,07:21:08,13,06,1, 11.9,1,1, 3.686, 10474.338, 453.439, 52877.973 25/04/28,07:21:08,14,06,1, 11.9,1,1, 3.686, 10474.331, 453.457, 52877.943 25/04/28,07:21:08,15,06,1, 11.9,1,1, 3.686, 10474.318, 453.448, 52877.921 25/04/28,07:21:08,16,06,1, 11.9,1,1, 3.686, 10474.318, 453.437, 52877.969 25/04/28,07:21:08,17,06,1, 11.9,1,1, 3.686, 10474.317, 453.443, 52877.990 25/04/28,07:21:08,18,06,1, 11.9,1,1, 3.686, 10474.351, 453.419, 52877.945 25/04/28,07:21:08,19,06,1, 11.9,1,1, 3.686, 10474.326, 453.461, 52878.033 25/04/28,07:21:09,00,06,1, 11.9,1,1, 3.693, 10474.322, 453.461, 52878.033 25/04/28,07:21:09,01,06,1, 11.9,1,1, 3.693, 10474.318, 453.457, 52878.011 25/04/28,07:21:09,02,06,1, 11.9,1,1, 3.693, 10474.337, 453.464, 52877.934 25/04/28,07:21:09,03,06,1, 11.9,1,1, 3.693, 10474.324, 453.440, 52877.950 25/04/28,07:21:09,04,06,1, 11.9,1,1, 3.693, 10474.346, 453.441, 52877.949 25/04/28,07:21:09,05,06,1, 11.9,1,1, 3.693, 10474.337, 453.452, 52877.998 25/04/28,07:21:09,06,06,1, 11.9,1,1, 3.693, 10474.334, 453.460, 52877.927 25/04/28,07:21:09,07,06,1, 11.9,1,1, 3.693, 10474.343, 453.475, 52878.006 25/04/28,07:21:09,08,06,1, 11.9,1,1, 3.693, 10474.338, 453.480, 52878.029 25/04/28,07:21:09,09,06,1, 11.9,1,1, 3.693, 10474.335, 453.474, 52877.937 25/04/28,07:21:09,10,06,1, 11.9,1,1, 3.693, 10474.310, 453.483, 52878.014 25/04/28,07:21:09,11,06,1, 11.9,1,1, 3.693, 10474.328, 453.466, 52878.027 25/04/28,07:21:09,12,06,1, 11.9,1,1, 3.693, 10474.332, 453.465, 52877.942 25/04/28,07:21:09,13,06,1, 11.9,1,1, 3.693, 10474.346, 453.481, 52877.986 25/04/28,07:21:09,14,06,1, 11.9,1,1, 3.693, 10474.333, 453.506, 52878.028 25/04/28,07:21:09,15,06,1, 11.9,1,1, 3.693, 10474.325, 453.494, 52877.966 25/04/28,07:21:09,16,06,1, 11.9,1,1, 3.693, 10474.330, 453.495, 52877.688 25/04/28,07:21:09,17,06,1, 11.9,1,1, 3.693, 10474.310, 453.488, 52877.882 25/04/28,07:21:09,18,06,1, 11.9,1,1, 3.693, 10474.290, 453.474, 52878.033 25/04/28,07:21:09,19,06,1, 11.9,1,1, 3.693, 10474.305, 453.472, 52877.978 25/04/28,07:21:10,00,07,1, 11.9,1,1, 3.691, 10474.297, 453.472, 52877.978 25/04/28,07:21:10,01,07,1, 11.9,1,1, 3.691, 10474.328, 453.488, 52878.004 25/04/28,07:21:10,02,07,1, 11.9,1,1, 3.691, 10474.334, 453.495, 52877.945 25/04/28,07:21:10,03,07,1, 11.9,1,1, 3.691, 10474.345, 453.511, 52878.028 25/04/28,07:21:10,04,07,1, 11.9,1,1, 3.691, 10474.330, 453.497, 52877.936 25/04/28,07:21:10,05,07,1, 11.9,1,1, 3.691, 10474.320, 453.490, 52878.067 25/04/28,07:21:10,06,07,1, 11.9,1,1, 3.691, 10474.323, 453.491, 52877.972 25/04/28,07:21:10,07,07,1, 11.9,1,1, 3.691, 10474.347, 453.508, 52878.036 25/04/28,07:21:10,08,07,1, 11.9,1,1, 3.691, 10474.348, 453.509, 52877.927 25/04/28,07:21:10,09,07,1, 11.9,1,1, 3.691, 10474.335, 453.536, 52877.987 25/04/28,07:21:10,10,07,1, 11.9,1,1, 3.691, 10474.336, 453.537, 52877.971 25/04/28,07:21:10,11,07,1, 11.9,1,1, 3.691, 10474.350, 453.504, 52877.943 25/04/28,07:21:10,12,07,1, 11.9,1,1, 3.691, 10474.328, 453.536, 52877.958 25/04/28,07:21:10,13,07,1, 11.9,1,1, 3.691, 10474.358, 453.531, 52877.970 25/04/28,07:21:10,14,07,1, 11.9,1,1, 3.691, 10474.310, 453.521, 52877.959 25/04/28,07:21:10,15,07,1, 11.9,1,1, 3.691, 10474.337, 453.555, 52877.976 25/04/28,07:21:10,16,07,1, 11.9,1,1, 3.691, 10474.338, 453.530, 52877.976 25/04/28,07:21:10,17,07,1, 11.9,1,1, 3.691, 10474.343, 453.569, 52878.047 25/04/28,07:21:10,18,07,1, 11.9,1,1, 3.691, 10474.337, 453.541, 52877.930 25/04/28,07:21:10,19,07,1, 11.9,1,1, 3.691, 10474.325, 453.527, 52878.010 25/04/28,07:21:11,00,07,1, 11.9,1,1, 3.689, 10474.322, 453.527, 52878.010 25/04/28,07:21:11,01,07,1, 11.9,1,1, 3.689, 10474.329, 453.565, 52878.023 25/04/28,07:21:11,02,07,1, 11.9,1,1, 3.689, 10474.358, 453.571, 52877.996 25/04/28,07:21:11,03,07,1, 11.9,1,1, 3.689, 10474.331, 453.566, 52878.004 25/04/28,07:21:11,04,07,1, 11.9,1,1, 3.689, 10474.332, 453.580, 52878.050 25/04/28,07:21:11,05,07,1, 11.9,1,1, 3.689, 10474.338, 453.551, 52878.006 25/04/28,07:21:11,06,07,1, 11.9,1,1, 3.689, 10474.318, 453.563, 52878.030 25/04/28,07:21:11,07,07,1, 11.9,1,1, 3.689, 10474.340, 453.555, 52878.055 25/04/28,07:21:11,08,07,1, 11.9,1,1, 3.689, 10474.337, 453.561, 52877.958 25/04/28,07:21:11,09,07,1, 11.9,1,1, 3.689, 10474.333, 453.594, 52878.020 25/04/28,07:21:11,10,07,1, 11.9,1,1, 3.689, 10474.364, 453.596, 52877.968 25/04/28,07:21:11,11,07,1, 11.9,1,1, 3.689, 10474.348, 453.596, 52877.972 25/04/28,07:21:11,12,07,1, 11.9,1,1, 3.689, 10474.338, 453.573, 52877.988 25/04/28,07:21:11,13,07,1, 11.9,1,1, 3.689, 10474.340, 453.581, 52877.967 25/04/28,07:21:11,14,07,1, 11.9,1,1, 3.689, 10474.352, 453.588, 52878.029 25/04/28,07:21:11,15,07,1, 11.9,1,1, 3.689, 10474.360, 453.597, 52877.954 25/04/28,07:21:11,16,07,1, 11.9,1,1, 3.689, 10474.353, 453.621, 52877.996 25/04/28,07:21:11,17,07,1, 11.9,1,1, 3.689, 10474.349, 453.618, 52878.034 25/04/28,07:21:11,18,07,1, 11.9,1,1, 3.689, 10474.343, 453.616, 52877.985 25/04/28,07:21:11,19,07,1, 11.9,1,1, 3.689, 10474.347, 453.616, 52878.012 25/04/28,07:21:12,00,06,1, 12.0,1,1, 3.689, 10474.339, 453.616, 52878.012 25/04/28,07:21:12,01,06,1, 12.0,1,1, 3.689, 10474.356, 453.610, 52877.969 25/04/28,07:21:12,02,06,1, 12.0,1,1, 3.689, 10474.365, 453.605, 52878.043 25/04/28,07:21:12,03,06,1, 12.0,1,1, 3.689, 10474.345, 453.631, 52878.050 25/04/28,07:21:12,04,06,1, 12.0,1,1, 3.689, 10474.368, 453.635, 52878.039 25/04/28,07:21:12,05,06,1, 12.0,1,1, 3.689, 10474.352, 453.626, 52877.946 25/04/28,07:21:12,06,06,1, 12.0,1,1, 3.689, 10474.373, 453.656, 52878.032 25/04/28,07:21:12,07,06,1, 12.0,1,1, 3.689, 10474.359, 453.619, 52878.019 25/04/28,07:21:12,08,06,1, 12.0,1,1, 3.689, 10474.380, 453.624, 52877.953 25/04/28,07:21:12,09,06,1, 12.0,1,1, 3.689, 10474.363, 453.661, 52878.054 25/04/28,07:21:12,10,06,1, 12.0,1,1, 3.689, 10474.373, 453.660, 52878.054 25/04/28,07:21:12,11,06,1, 12.0,1,1, 3.689, 10474.360, 453.661, 52878.054 25/04/28,07:21:12,12,06,1, 12.0,1,1, 3.689, 10474.355, 453.674, 52877.990 25/04/28,07:21:12,13,06,1, 12.0,1,1, 3.689, 10474.339, 453.658, 52878.026 25/04/28,07:21:12,14,06,1, 12.0,1,1, 3.689, 10474.363, 453.659, 52878.040 25/04/28,07:21:12,15,06,1, 12.0,1,1, 3.689, 10474.356, 453.664, 52877.983 25/04/28,07:21:12,16,06,1, 12.0,1,1, 3.689, 10474.377, 453.663, 52878.007 25/04/28,07:21:12,17,06,1, 12.0,1,1, 3.689, 10474.357, 453.681, 52878.058 25/04/28,07:21:12,18,06,1, 12.0,1,1, 3.689, 10474.372, 453.682, 52877.991 25/04/28,07:21:12,19,06,1, 12.0,1,1, 3.689, 10474.374, 453.681, 52878.074 25/04/28,07:21:13,00,07,1, 11.9,1,1, 3.687, 10474.372, 453.681, 52878.074 25/04/28,07:21:13,01,07,1, 11.9,1,1, 3.687, 10474.360, 453.676, 52878.019 25/04/28,07:21:13,02,07,1, 11.9,1,1, 3.687, 10474.352, 453.663, 52878.035 25/04/28,07:21:13,03,07,1, 11.9,1,1, 3.687, 10474.341, 453.694, 52878.075 25/04/28,07:21:13,04,07,1, 11.9,1,1, 3.687, 10474.375, 453.694, 52878.063 25/04/28,07:21:13,05,07,1, 11.9,1,1, 3.687, 10474.372, 453.711, 52878.040 25/04/28,07:21:13,06,07,1, 11.9,1,1, 3.687, 10474.381, 453.713, 52878.049 25/04/28,07:21:13,07,07,1, 11.9,1,1, 3.687, 10474.383, 453.718, 52877.961 25/04/28,07:21:13,08,07,1, 11.9,1,1, 3.687, 10474.361, 453.675, 52878.104 25/04/28,07:21:13,09,07,1, 11.9,1,1, 3.687, 10474.355, 453.674, 52878.035 25/04/28,07:21:13,10,07,1, 11.9,1,1, 3.687, 10474.381, 453.700, 52877.994 25/04/28,07:21:13,11,07,1, 11.9,1,1, 3.687, 10474.375, 453.711, 52878.035 25/04/28,07:21:13,12,07,1, 11.9,1,1, 3.687, 10474.348, 453.709, 52878.098 25/04/28,07:21:13,13,07,1, 11.9,1,1, 3.687, 10474.374, 453.738, 52878.096 25/04/28,07:21:13,14,07,1, 11.9,1,1, 3.687, 10474.363, 453.732, 52878.074 25/04/28,07:21:13,15,07,1, 11.9,1,1, 3.687, 10474.352, 453.717, 52878.047 25/04/28,07:21:13,16,07,1, 11.9,1,1, 3.687, 10474.356, 453.710, 52877.959 25/04/28,07:21:13,17,07,1, 11.9,1,1, 3.687, 10474.375, 453.739, 52878.108 25/04/28,07:21:13,18,07,1, 11.9,1,1, 3.687, 10474.352, 453.737, 52877.985 25/04/28,07:21:13,19,07,1, 11.9,1,1, 3.687, 10474.379, 453.751, 52877.988 25/04/28,07:21:14,00,06,1, 11.9,1,1, 3.693, 10474.372, 453.751, 52877.988 25/04/28,07:21:14,01,06,1, 11.9,1,1, 3.693, 10474.372, 453.741, 52878.093 25/04/28,07:21:14,02,06,1, 11.9,1,1, 3.693, 10474.388, 453.730, 52877.981 25/04/28,07:21:14,03,06,1, 11.9,1,1, 3.693, 10474.371, 453.710, 52878.040 25/04/28,07:21:14,04,06,1, 11.9,1,1, 3.693, 10474.385, 453.720, 52878.054 25/04/28,07:21:14,05,06,1, 11.9,1,1, 3.693, 10474.372, 453.739, 52878.099 25/04/28,07:21:14,06,06,1, 11.9,1,1, 3.693, 10474.389, 453.766, 52878.068 25/04/28,07:21:14,07,06,1, 11.9,1,1, 3.693, 10474.404, 453.768, 52878.014 25/04/28,07:21:14,08,06,1, 11.9,1,1, 3.693, 10474.387, 453.749, 52878.076 25/04/28,07:21:14,09,06,1, 11.9,1,1, 3.693, 10474.364, 453.746, 52878.022 25/04/28,07:21:14,10,06,1, 11.9,1,1, 3.693, 10474.410, 453.763, 52878.193 25/04/28,07:21:14,11,06,1, 11.9,1,1, 3.693, 10474.370, 453.745, 52878.000 25/04/28,07:21:14,12,06,1, 11.9,1,1, 3.693, 10474.369, 453.774, 52878.106 25/04/28,07:21:14,13,06,1, 11.9,1,1, 3.693, 10474.372, 453.769, 52878.057 25/04/28,07:21:14,14,06,1, 11.9,1,1, 3.693, 10474.370, 453.764, 52878.042 25/04/28,07:21:14,15,06,1, 11.9,1,1, 3.693, 10474.395, 453.746, 52878.078 25/04/28,07:21:14,16,06,1, 11.9,1,1, 3.693, 10474.377, 453.747, 52878.006 25/04/28,07:21:14,17,06,1, 11.9,1,1, 3.693, 10474.370, 453.744, 52878.072 25/04/28,07:21:14,18,06,1, 11.9,1,1, 3.693, 10474.358, 453.763, 52878.024 25/04/28,07:21:14,19,06,1, 11.9,1,1, 3.693, 10474.380, 453.770, 52878.024 25/04/28,07:21:15,00,07,1, 11.9,1,1, 3.691, 10474.372, 453.770, 52878.024 25/04/28,07:21:15,01,07,1, 11.9,1,1, 3.691, 10474.398, 453.770, 52878.030 25/04/28,07:21:15,02,07,1, 11.9,1,1, 3.691, 10474.382, 453.773, 52878.005 25/04/28,07:21:15,03,07,1, 11.9,1,1, 3.691, 10474.384, 453.778, 52878.054 25/04/28,07:21:15,04,07,1, 11.9,1,1, 3.691, 10474.401, 453.758, 52878.003 25/04/28,07:21:15,05,07,1, 11.9,1,1, 3.691, 10474.376, 453.746, 52878.034 25/04/28,07:21:15,06,07,1, 11.9,1,1, 3.691, 10474.400, 453.765, 52878.023 25/04/28,07:21:15,07,07,1, 11.9,1,1, 3.691, 10474.395, 453.805, 52878.050 25/04/28,07:21:15,08,07,1, 11.9,1,1, 3.691, 10474.388, 453.771, 52878.067 25/04/28,07:21:15,09,07,1, 11.9,1,1, 3.691, 10474.391, 453.773, 52878.081 25/04/28,07:21:15,10,07,1, 11.9,1,1, 3.691, 10474.390, 453.760, 52877.988 25/04/28,07:21:15,11,07,1, 11.9,1,1, 3.691, 10474.387, 453.786, 52878.028 25/04/28,07:21:15,12,07,1, 11.9,1,1, 3.691, 10474.398, 453.781, 52878.081 25/04/28,07:21:15,13,07,1, 11.9,1,1, 3.691, 10474.384, 453.797, 52878.011 25/04/28,07:21:15,14,07,1, 11.9,1,1, 3.691, 10474.402, 453.812, 52878.105 25/04/28,07:21:15,15,07,1, 11.9,1,1, 3.691, 10474.408, 453.776, 52877.994 25/04/28,07:21:15,16,07,1, 11.9,1,1, 3.691, 10474.392, 453.778, 52878.100 25/04/28,07:21:15,17,07,1, 11.9,1,1, 3.691, 10474.379, 453.774, 52877.995 25/04/28,07:21:15,18,07,1, 11.9,1,1, 3.691, 10474.365, 453.771, 52878.016 25/04/28,07:21:15,19,07,1, 11.9,1,1, 3.691, 10474.394, 453.778, 52877.951 25/04/28,07:21:16,00,06,1, 11.9,1,1, 3.694, 10474.389, 453.778, 52877.951 25/04/28,07:21:16,01,06,1, 11.9,1,1, 3.694, 10474.391, 453.779, 52878.040 25/04/28,07:21:16,02,06,1, 11.9,1,1, 3.694, 10474.400, 453.781, 52878.065 25/04/28,07:21:16,03,06,1, 11.9,1,1, 3.694, 10474.395, 453.795, 52878.062 25/04/28,07:21:16,04,06,1, 11.9,1,1, 3.694, 10474.415, 453.786, 52878.027 25/04/28,07:21:16,05,06,1, 11.9,1,1, 3.694, 10474.412, 453.779, 52877.983 25/04/28,07:21:16,06,06,1, 11.9,1,1, 3.694, 10474.374, 453.802, 52878.066 25/04/28,07:21:16,07,06,1, 11.9,1,1, 3.694, 10474.405, 453.803, 52878.100 25/04/28,07:21:16,08,06,1, 11.9,1,1, 3.694, 10474.421, 453.824, 52878.121 25/04/28,07:21:16,09,06,1, 11.9,1,1, 3.694, 10474.409, 453.792, 52878.057 25/04/28,07:21:16,10,06,1, 11.9,1,1, 3.694, 10474.412, 453.824, 52878.063 25/04/28,07:21:16,11,06,1, 11.9,1,1, 3.694, 10474.405, 453.806, 52878.057 25/04/28,07:21:16,12,06,1, 11.9,1,1, 3.694, 10474.394, 453.792, 52878.003 25/04/28,07:21:16,13,06,1, 11.9,1,1, 3.694, 10474.440, 453.791, 52878.094 25/04/28,07:21:16,14,06,1, 11.9,1,1, 3.694, 10474.383, 453.830, 52878.074 25/04/28,07:21:16,15,06,1, 11.9,1,1, 3.694, 10474.409, 453.822, 52878.077 25/04/28,07:21:16,16,06,1, 11.9,1,1, 3.694, 10474.403, 453.787, 52877.993 25/04/28,07:21:16,17,06,1, 11.9,1,1, 3.694, 10474.405, 453.779, 52877.986 25/04/28,07:21:16,18,06,1, 11.9,1,1, 3.694, 10474.434, 453.817, 52878.048 25/04/28,07:21:16,19,06,1, 11.9,1,1, 3.694, 10474.388, 453.772, 52878.017 25/04/28,07:21:17,00,06,1, 11.9,1,1, 3.692, 10474.380, 453.772, 52878.017 25/04/28,07:21:17,01,06,1, 11.9,1,1, 3.692, 10474.405, 453.800, 52878.043 25/04/28,07:21:17,02,06,1, 11.9,1,1, 3.692, 10474.393, 453.799, 52878.030 25/04/28,07:21:17,03,06,1, 11.9,1,1, 3.692, 10474.375, 453.796, 52878.066 25/04/28,07:21:17,04,06,1, 11.9,1,1, 3.692, 10474.395, 453.782, 52877.957 25/04/28,07:21:17,05,06,1, 11.9,1,1, 3.692, 10474.396, 453.772, 52878.034 25/04/28,07:21:17,06,06,1, 11.9,1,1, 3.692, 10474.386, 453.769, 52878.001 25/04/28,07:21:17,07,06,1, 11.9,1,1, 3.692, 10474.361, 453.803, 52878.068 25/04/28,07:21:17,08,06,1, 11.9,1,1, 3.692, 10474.404, 453.776, 52878.014 25/04/28,07:21:17,09,06,1, 11.9,1,1, 3.692, 10474.414, 453.782, 52878.022 25/04/28,07:21:17,10,06,1, 11.9,1,1, 3.692, 10474.408, 453.780, 52878.067 25/04/28,07:21:17,11,06,1, 11.9,1,1, 3.692, 10474.383, 453.775, 52878.078 25/04/28,07:21:17,12,06,1, 11.9,1,1, 3.692, 10474.374, 453.813, 52878.028 25/04/28,07:21:17,13,06,1, 11.9,1,1, 3.692, 10474.396, 453.781, 52878.090 25/04/28,07:21:17,14,06,1, 11.9,1,1, 3.692, 10474.405, 453.782, 52878.007 25/04/28,07:21:17,15,06,1, 11.9,1,1, 3.692, 10474.412, 453.793, 52878.017 25/04/28,07:21:17,16,06,1, 11.9,1,1, 3.692, 10474.404, 453.789, 52878.020 25/04/28,07:21:17,17,06,1, 11.9,1,1, 3.692, 10474.401, 453.783, 52878.090 25/04/28,07:21:17,18,06,1, 11.9,1,1, 3.692, 10474.388, 453.764, 52877.976 25/04/28,07:21:17,19,06,1, 11.9,1,1, 3.692, 10474.394, 453.768, 52878.038 25/04/28,07:21:18,00,07,1, 11.9,1,1, 3.695, 10474.389, 453.768, 52878.038 25/04/28,07:21:18,01,07,1, 11.9,1,1, 3.695, 10474.383, 453.777, 52878.029 25/04/28,07:21:18,02,07,1, 11.9,1,1, 3.695, 10474.419, 453.793, 52878.076 25/04/28,07:21:18,03,07,1, 11.9,1,1, 3.695, 10474.373, 453.793, 52878.160 25/04/28,07:21:18,04,07,1, 11.9,1,1, 3.695, 10474.426, 453.774, 52878.009 25/04/28,07:21:18,05,07,1, 11.9,1,1, 3.695, 10474.412, 453.764, 52878.076 25/04/28,07:21:18,06,07,1, 11.9,1,1, 3.695, 10474.413, 453.751, 52878.089 25/04/28,07:21:18,07,07,1, 11.9,1,1, 3.695, 10474.372, 453.778, 52878.062 25/04/28,07:21:18,08,07,1, 11.9,1,1, 3.695, 10474.385, 453.759, 52877.968 25/04/28,07:21:18,09,07,1, 11.9,1,1, 3.695, 10474.415, 453.792, 52877.999 25/04/28,07:21:18,10,07,1, 11.9,1,1, 3.695, 10474.390, 453.781, 52878.110 25/04/28,07:21:18,11,07,1, 11.9,1,1, 3.695, 10474.373, 453.781, 52878.006 25/04/28,07:21:18,12,07,1, 11.9,1,1, 3.695, 10474.380, 453.793, 52878.062 25/04/28,07:21:18,13,07,1, 11.9,1,1, 3.695, 10474.391, 453.773, 52878.071 25/04/28,07:21:18,14,07,1, 11.9,1,1, 3.695, 10474.389, 453.777, 52877.974 25/04/28,07:21:18,15,07,1, 11.9,1,1, 3.695, 10474.369, 453.785, 52877.995 25/04/28,07:21:18,16,07,1, 11.9,1,1, 3.695, 10474.419, 453.753, 52877.981 25/04/28,07:21:18,17,07,1, 11.9,1,1, 3.695, 10474.379, 453.761, 52878.060 25/04/28,07:21:18,18,07,1, 11.9,1,1, 3.695, 10474.412, 453.754, 52877.993 25/04/28,07:21:18,19,07,1, 11.9,1,1, 3.695, 10474.348, 453.785, 52878.071 25/04/28,07:21:19,00,08,1, 11.8,1,1, 3.692, 10474.347, 453.785, 52878.071 25/04/28,07:21:19,01,08,1, 11.8,1,1, 3.692, 10474.376, 453.758, 52878.021 25/04/28,07:21:19,02,08,1, 11.8,1,1, 3.692, 10474.390, 453.732, 52878.008 25/04/28,07:21:19,03,08,1, 11.8,1,1, 3.692, 10474.367, 453.742, 52878.021 25/04/28,07:21:19,04,08,1, 11.8,1,1, 3.692, 10474.393, 453.766, 52878.023 25/04/28,07:21:19,05,08,1, 11.8,1,1, 3.692, 10474.382, 453.759, 52878.038 25/04/28,07:21:19,06,08,1, 11.8,1,1, 3.692, 10474.375, 453.760, 52878.025 25/04/28,07:21:19,07,08,1, 11.8,1,1, 3.692, 10474.361, 453.719, 52878.026 25/04/28,07:21:19,08,08,1, 11.8,1,1, 3.692, 10474.359, 453.737, 52878.045 25/04/28,07:21:19,09,08,1, 11.8,1,1, 3.692, 10474.338, 453.752, 52878.026 25/04/28,07:21:19,10,08,1, 11.8,1,1, 3.692, 10474.357, 453.753, 52878.044 25/04/28,07:21:19,11,08,1, 11.8,1,1, 3.692, 10474.384, 453.734, 52878.020 25/04/28,07:21:19,12,08,1, 11.8,1,1, 3.692, 10474.344, 453.761, 52878.104 25/04/28,07:21:19,13,08,1, 11.8,1,1, 3.692, 10474.345, 453.769, 52878.082 25/04/28,07:21:19,14,08,1, 11.8,1,1, 3.692, 10474.374, 453.729, 52877.985 25/04/28,07:21:19,15,08,1, 11.8,1,1, 3.692, 10474.327, 453.715, 52878.041 25/04/28,07:21:19,16,08,1, 11.8,1,1, 3.692, 10474.342, 453.735, 52878.011 25/04/28,07:21:19,17,08,1, 11.8,1,1, 3.692, 10474.354, 453.736, 52878.056 25/04/28,07:21:19,18,08,1, 11.8,1,1, 3.692, 10474.354, 453.733, 52877.970 25/04/28,07:21:19,19,08,1, 11.8,1,1, 3.692, 10474.340, 453.755, 52878.086 25/04/28,07:21:20,00,07,1, 11.9,1,1, 3.686, 10474.339, 453.755, 52878.086 25/04/28,07:21:20,01,07,1, 11.9,1,1, 3.686, 10474.364, 453.726, 52878.056 25/04/28,07:21:20,02,07,1, 11.9,1,1, 3.686, 10474.333, 453.711, 52878.003 25/04/28,07:21:20,03,07,1, 11.9,1,1, 3.686, 10474.347, 453.722, 52877.991 25/04/28,07:21:20,04,07,1, 11.9,1,1, 3.686, 10474.324, 453.711, 52877.997 25/04/28,07:21:20,05,07,1, 11.9,1,1, 3.686, 10474.336, 453.735, 52878.047 25/04/28,07:21:20,06,07,1, 11.9,1,1, 3.686, 10474.345, 453.717, 52878.037 25/04/28,07:21:20,07,07,1, 11.9,1,1, 3.686, 10474.348, 453.714, 52877.999 25/04/28,07:21:20,08,07,1, 11.9,1,1, 3.686, 10474.338, 453.711, 52878.027 25/04/28,07:21:20,09,07,1, 11.9,1,1, 3.686, 10474.324, 453.703, 52878.000 25/04/28,07:21:20,10,07,1, 11.9,1,1, 3.686, 10474.318, 453.708, 52878.029 25/04/28,07:21:20,11,07,1, 11.9,1,1, 3.686, 10474.332, 453.703, 52878.030 25/04/28,07:21:20,12,07,1, 11.9,1,1, 3.686, 10474.345, 453.691, 52878.037 25/04/28,07:21:20,13,07,1, 11.9,1,1, 3.686, 10474.323, 453.703, 52878.055 25/04/28,07:21:20,14,07,1, 11.9,1,1, 3.686, 10474.295, 453.698, 52878.032 25/04/28,07:21:20,15,07,1, 11.9,1,1, 3.686, 10474.307, 453.685, 52878.022 25/04/28,07:21:20,16,07,1, 11.9,1,1, 3.686, 10474.316, 453.668, 52877.973 25/04/28,07:21:20,17,07,1, 11.9,1,1, 3.686, 10474.305, 453.660, 52877.962 25/04/28,07:21:20,18,07,1, 11.9,1,1, 3.686, 10474.294, 453.679, 52878.058 25/04/28,07:21:20,19,07,1, 11.9,1,1, 3.686, 10474.326, 453.692, 52877.997 25/04/28,07:21:21,00,06,1, 11.9,1,1, 3.692, 10474.322, 453.692, 52877.997 25/04/28,07:21:21,01,06,1, 11.9,1,1, 3.692, 10474.303, 453.674, 52877.977 25/04/28,07:21:21,02,06,1, 11.9,1,1, 3.692, 10474.284, 453.698, 52878.132 25/04/28,07:21:21,03,06,1, 11.9,1,1, 3.692, 10474.302, 453.673, 52878.028 25/04/28,07:21:21,04,06,1, 11.9,1,1, 3.692, 10474.266, 453.679, 52878.046 25/04/28,07:21:21,05,06,1, 11.9,1,1, 3.692, 10474.296, 453.676, 52878.004 25/04/28,07:21:21,06,06,1, 11.9,1,1, 3.692, 10474.287, 453.721, 52878.031 25/04/28,07:21:21,07,06,1, 11.9,1,1, 3.692, 10474.275, 453.701, 52878.028 25/04/28,07:21:21,08,06,1, 11.9,1,1, 3.692, 10474.284, 453.692, 52878.051 25/04/28,07:21:21,09,06,1, 11.9,1,1, 3.692, 10474.307, 453.682, 52878.026 25/04/28,07:21:21,10,06,1, 11.9,1,1, 3.692, 10474.250, 453.687, 52877.996 25/04/28,07:21:21,11,06,1, 11.9,1,1, 3.692, 10474.254, 453.663, 52877.999 25/04/28,07:21:21,12,06,1, 11.9,1,1, 3.692, 10474.252, 453.659, 52878.048 25/04/28,07:21:21,13,06,1, 11.9,1,1, 3.692, 10474.276, 453.631, 52878.013 25/04/28,07:21:21,14,06,1, 11.9,1,1, 3.692, 10474.268, 453.703, 52878.165 25/04/28,07:21:21,15,06,1, 11.9,1,1, 3.692, 10474.286, 453.663, 52877.894 25/04/28,07:21:21,16,06,1, 11.9,1,1, 3.692, 10474.276, 453.655, 52877.986 25/04/28,07:21:21,17,06,1, 11.9,1,1, 3.692, 10474.273, 453.662, 52878.023 25/04/28,07:21:21,18,06,1, 11.9,1,1, 3.692, 10474.232, 453.648, 52877.936 25/04/28,07:21:21,19,06,1, 11.9,1,1, 3.692, 10474.252, 453.670, 52877.956 25/04/28,07:21:22,00,06,1, 12.0,1,1, 3.694, 10474.247, 453.670, 52877.956 25/04/28,07:21:22,01,06,1, 12.0,1,1, 3.694, 10474.256, 453.640, 52878.014 25/04/28,07:21:22,02,06,1, 12.0,1,1, 3.694, 10474.260, 453.666, 52878.000 25/04/28,07:21:22,03,06,1, 12.0,1,1, 3.694, 10474.259, 453.627, 52878.003 25/04/28,07:21:22,04,06,1, 12.0,1,1, 3.694, 10474.244, 453.618, 52878.001 25/04/28,07:21:22,05,06,1, 12.0,1,1, 3.694, 10474.215, 453.632, 52877.955 25/04/28,07:21:22,06,06,1, 12.0,1,1, 3.694, 10474.194, 453.664, 52878.104 25/04/28,07:21:22,07,06,1, 12.0,1,1, 3.694, 10474.244, 453.629, 52878.009 25/04/28,07:21:22,08,06,1, 12.0,1,1, 3.694, 10474.246, 453.606, 52878.017 25/04/28,07:21:22,09,06,1, 12.0,1,1, 3.694, 10474.248, 453.617, 52878.019 25/04/28,07:21:22,10,06,1, 12.0,1,1, 3.694, 10474.197, 453.636, 52878.001 25/04/28,07:21:22,11,06,1, 12.0,1,1, 3.694, 10474.208, 453.656, 52878.006 25/04/28,07:21:22,12,06,1, 12.0,1,1, 3.694, 10474.225, 453.645, 52878.020 25/04/28,07:21:22,13,06,1, 12.0,1,1, 3.694, 10474.247, 453.645, 52878.032 25/04/28,07:21:22,14,06,1, 12.0,1,1, 3.694, 10474.233, 453.643, 52878.026 25/04/28,07:21:22,15,06,1, 12.0,1,1, 3.694, 10474.200, 453.640, 52878.016 25/04/28,07:21:22,16,06,1, 12.0,1,1, 3.694, 10474.213, 453.620, 52878.032 25/04/28,07:21:22,17,06,1, 12.0,1,1, 3.694, 10474.193, 453.659, 52878.027 25/04/28,07:21:22,18,06,1, 12.0,1,1, 3.694, 10474.181, 453.632, 52878.056 25/04/28,07:21:22,19,06,1, 12.0,1,1, 3.694, 10474.198, 453.621, 52878.033 25/04/28,07:21:23,00,07,1, 11.9,1,1, 3.688, 10474.197, 453.621, 52878.033 25/04/28,07:21:23,01,07,1, 11.9,1,1, 3.688, 10474.201, 453.618, 52877.994 25/04/28,07:21:23,02,07,1, 11.9,1,1, 3.688, 10474.176, 453.617, 52878.011 25/04/28,07:21:23,03,07,1, 11.9,1,1, 3.688, 10474.178, 453.613, 52877.992 25/04/28,07:21:23,04,07,1, 11.9,1,1, 3.688, 10474.163, 453.639, 52878.025 25/04/28,07:21:23,05,07,1, 11.9,1,1, 3.688, 10474.174, 453.619, 52878.011 25/04/28,07:21:23,06,07,1, 11.9,1,1, 3.688, 10474.176, 453.619, 52878.033 25/04/28,07:21:23,07,07,1, 11.9,1,1, 3.688, 10474.167, 453.622, 52878.054 25/04/28,07:21:23,08,07,1, 11.9,1,1, 3.688, 10474.163, 453.589, 52877.993 25/04/28,07:21:23,09,07,1, 11.9,1,1, 3.688, 10474.152, 453.604, 52878.045 25/04/28,07:21:23,10,07,1, 11.9,1,1, 3.688, 10474.162, 453.621, 52878.000 25/04/28,07:21:23,11,07,1, 11.9,1,1, 3.688, 10474.160, 453.615, 52878.024 25/04/28,07:21:23,12,07,1, 11.9,1,1, 3.688, 10474.146, 453.630, 52878.027 25/04/28,07:21:23,13,07,1, 11.9,1,1, 3.688, 10474.154, 453.605, 52878.017 25/04/28,07:21:23,14,07,1, 11.9,1,1, 3.688, 10474.142, 453.591, 52878.029 25/04/28,07:21:23,15,07,1, 11.9,1,1, 3.688, 10474.149, 453.621, 52877.978 25/04/28,07:21:23,16,07,1, 11.9,1,1, 3.688, 10474.128, 453.633, 52877.982 25/04/28,07:21:23,17,07,1, 11.9,1,1, 3.688, 10474.137, 453.629, 52877.993 25/04/28,07:21:23,18,07,1, 11.9,1,1, 3.688, 10474.134, 453.623, 52878.010 25/04/28,07:21:23,19,07,1, 11.9,1,1, 3.688, 10474.103, 453.596, 52878.018 25/04/28,07:21:24,00,06,1, 12.0,1,1, 3.693, 10474.097, 453.596, 52878.018 25/04/28,07:21:24,01,06,1, 12.0,1,1, 3.693, 10474.124, 453.617, 52878.010 25/04/28,07:21:24,02,06,1, 12.0,1,1, 3.693, 10474.109, 453.617, 52877.998 25/04/28,07:21:24,03,06,1, 12.0,1,1, 3.693, 10474.114, 453.608, 52878.002 25/04/28,07:21:24,04,06,1, 12.0,1,1, 3.693, 10474.119, 453.604, 52877.974 25/04/28,07:21:24,05,06,1, 12.0,1,1, 3.693, 10474.112, 453.595, 52877.974 25/04/28,07:21:24,06,06,1, 12.0,1,1, 3.693, 10474.097, 453.585, 52878.039 25/04/28,07:21:24,07,06,1, 12.0,1,1, 3.693, 10474.094, 453.591, 52877.950 25/04/28,07:21:24,08,06,1, 12.0,1,1, 3.693, 10474.121, 453.612, 52878.063 25/04/28,07:21:24,09,06,1, 12.0,1,1, 3.693, 10474.122, 453.607, 52877.977 25/04/28,07:21:24,10,06,1, 12.0,1,1, 3.693, 10474.099, 453.600, 52878.080 25/04/28,07:21:24,11,06,1, 12.0,1,1, 3.693, 10474.083, 453.563, 52877.992 25/04/28,07:21:24,12,06,1, 12.0,1,1, 3.693, 10474.083, 453.560, 52877.987 25/04/28,07:21:24,13,06,1, 12.0,1,1, 3.693, 10474.104, 453.580, 52877.996 25/04/28,07:21:24,14,06,1, 12.0,1,1, 3.693, 10474.087, 453.572, 52878.057 25/04/28,07:21:24,15,06,1, 12.0,1,1, 3.693, 10474.077, 453.605, 52878.023 25/04/28,07:21:24,16,06,1, 12.0,1,1, 3.693, 10474.080, 453.567, 52877.986 25/04/28,07:21:24,17,06,1, 12.0,1,1, 3.693, 10474.084, 453.592, 52878.226 25/04/28,07:21:24,18,06,1, 12.0,1,1, 3.693, 10474.085, 453.566, 52877.927 25/04/28,07:21:24,19,06,1, 12.0,1,1, 3.693, 10474.100, 453.565, 52877.912 25/04/28,07:21:25,00,06,1, 11.9,1,1, 3.691, 10474.097, 453.565, 52877.912 25/04/28,07:21:25,01,06,1, 11.9,1,1, 3.691, 10474.075, 453.578, 52878.040 25/04/28,07:21:25,02,06,1, 11.9,1,1, 3.691, 10474.051, 453.585, 52878.049 25/04/28,07:21:25,03,06,1, 11.9,1,1, 3.691, 10474.060, 453.569, 52877.987 25/04/28,07:21:25,04,06,1, 11.9,1,1, 3.691, 10474.074, 453.516, 52877.976 25/04/28,07:21:25,05,06,1, 11.9,1,1, 3.691, 10474.041, 453.559, 52877.990 25/04/28,07:21:25,06,06,1, 11.9,1,1, 3.691, 10474.065, 453.584, 52878.068 25/04/28,07:21:25,07,06,1, 11.9,1,1, 3.691, 10474.052, 453.549, 52877.983 25/04/28,07:21:25,08,06,1, 11.9,1,1, 3.691, 10474.053, 453.577, 52878.032 25/04/28,07:21:25,09,06,1, 11.9,1,1, 3.691, 10474.025, 453.536, 52877.982 25/04/28,07:21:25,10,06,1, 11.9,1,1, 3.691, 10474.032, 453.573, 52877.990 25/04/28,07:21:25,11,06,1, 11.9,1,1, 3.691, 10474.053, 453.558, 52878.025 25/04/28,07:21:25,12,06,1, 11.9,1,1, 3.691, 10474.033, 453.570, 52878.074 25/04/28,07:21:25,13,06,1, 11.9,1,1, 3.691, 10474.021, 453.576, 52878.002 25/04/28,07:21:25,14,06,1, 11.9,1,1, 3.691, 10474.032, 453.534, 52877.963 25/04/28,07:21:25,15,06,1, 11.9,1,1, 3.691, 10474.017, 453.576, 52878.037 25/04/28,07:21:25,16,06,1, 11.9,1,1, 3.691, 10474.029, 453.537, 52877.958 25/04/28,07:21:25,17,06,1, 11.9,1,1, 3.691, 10474.020, 453.527, 52878.041 25/04/28,07:21:25,18,06,1, 11.9,1,1, 3.691, 10474.022, 453.564, 52878.061 25/04/28,07:21:25,19,06,1, 11.9,1,1, 3.691, 10474.015, 453.540, 52878.049 25/04/28,07:21:26,00,06,1, 11.9,1,1, 3.690, 10474.013, 453.540, 52878.049 25/04/28,07:21:26,01,06,1, 11.9,1,1, 3.690, 10474.016, 453.525, 52877.963 25/04/28,07:21:26,02,06,1, 11.9,1,1, 3.690, 10474.040, 453.510, 52877.985 25/04/28,07:21:26,03,06,1, 11.9,1,1, 3.690, 10474.034, 453.546, 52877.959 25/04/28,07:21:26,04,06,1, 11.9,1,1, 3.690, 10474.008, 453.559, 52878.014 25/04/28,07:21:26,05,06,1, 11.9,1,1, 3.690, 10474.015, 453.556, 52877.952 25/04/28,07:21:26,06,06,1, 11.9,1,1, 3.690, 10474.019, 453.557, 52877.990 25/04/28,07:21:26,07,06,1, 11.9,1,1, 3.690, 10474.014, 453.525, 52877.986 25/04/28,07:21:26,08,06,1, 11.9,1,1, 3.690, 10474.011, 453.522, 52877.990 25/04/28,07:21:26,09,06,1, 11.9,1,1, 3.690, 10474.000, 453.516, 52878.003 25/04/28,07:21:26,10,06,1, 11.9,1,1, 3.690, 10474.019, 453.533, 52878.032 25/04/28,07:21:26,11,06,1, 11.9,1,1, 3.690, 10474.030, 453.538, 52878.010 25/04/28,07:21:26,12,06,1, 11.9,1,1, 3.690, 10474.030, 453.529, 52878.041 25/04/28,07:21:26,13,06,1, 11.9,1,1, 3.690, 10473.987, 453.536, 52878.056 25/04/28,07:21:26,14,06,1, 11.9,1,1, 3.690, 10474.003, 453.510, 52877.983 25/04/28,07:21:26,15,06,1, 11.9,1,1, 3.690, 10473.987, 453.518, 52878.002 25/04/28,07:21:26,16,06,1, 11.9,1,1, 3.690, 10474.002, 453.551, 52878.043 25/04/28,07:21:26,17,06,1, 11.9,1,1, 3.690, 10473.969, 453.520, 52878.057 25/04/28,07:21:26,18,06,1, 11.9,1,1, 3.690, 10473.972, 453.538, 52878.050 25/04/28,07:21:26,19,06,1, 11.9,1,1, 3.690, 10473.984, 453.533, 52878.007 25/04/28,07:21:27,00,07,1, 11.9,1,1, 3.692, 10473.980, 453.533, 52878.007 25/04/28,07:21:27,01,07,1, 11.9,1,1, 3.692, 10473.968, 453.502, 52877.986 25/04/28,07:21:27,02,07,1, 11.9,1,1, 3.692, 10473.979, 453.538, 52877.980 25/04/28,07:21:27,03,07,1, 11.9,1,1, 3.692, 10473.956, 453.525, 52878.036 25/04/28,07:21:27,04,07,1, 11.9,1,1, 3.692, 10473.956, 453.532, 52877.996 25/04/28,07:21:27,05,07,1, 11.9,1,1, 3.692, 10473.964, 453.532, 52877.919 25/04/28,07:21:27,06,07,1, 11.9,1,1, 3.692, 10473.975, 453.519, 52878.017 25/04/28,07:21:27,07,07,1, 11.9,1,1, 3.692, 10473.925, 453.497, 52878.012 25/04/28,07:21:27,08,07,1, 11.9,1,1, 3.692, 10473.934, 453.503, 52877.999 25/04/28,07:21:27,09,07,1, 11.9,1,1, 3.692, 10473.956, 453.538, 52878.037 25/04/28,07:21:27,10,07,1, 11.9,1,1, 3.692, 10473.939, 453.530, 52878.025 25/04/28,07:21:27,11,07,1, 11.9,1,1, 3.692, 10473.946, 453.531, 52877.986 25/04/28,07:21:27,12,07,1, 11.9,1,1, 3.692, 10473.920, 453.531, 52878.058 25/04/28,07:21:27,13,07,1, 11.9,1,1, 3.692, 10473.935, 453.508, 52877.890 25/04/28,07:21:27,14,07,1, 11.9,1,1, 3.692, 10473.956, 453.512, 52877.970 25/04/28,07:21:27,15,07,1, 11.9,1,1, 3.692, 10473.942, 453.519, 52878.009 25/04/28,07:21:27,16,07,1, 11.9,1,1, 3.692, 10473.925, 453.544, 52878.024 25/04/28,07:21:27,17,07,1, 11.9,1,1, 3.692, 10473.930, 453.521, 52878.031 25/04/28,07:21:27,18,07,1, 11.9,1,1, 3.692, 10473.881, 453.534, 52878.095 25/04/28,07:21:27,19,07,1, 11.9,1,1, 3.692, 10473.900, 453.536, 52878.057 25/04/28,07:21:28,00,07,1, 11.9,1,1, 3.694, 10473.896, 453.536, 52878.057 25/04/28,07:21:28,01,07,1, 11.9,1,1, 3.694, 10473.888, 453.512, 52878.071 25/04/28,07:21:28,02,07,1, 11.9,1,1, 3.694, 10473.923, 453.538, 52878.033 25/04/28,07:21:28,03,07,1, 11.9,1,1, 3.694, 10473.886, 453.533, 52877.980 25/04/28,07:21:28,04,07,1, 11.9,1,1, 3.694, 10473.856, 453.510, 52878.048 25/04/28,07:21:28,05,07,1, 11.9,1,1, 3.694, 10473.882, 453.511, 52878.039 25/04/28,07:21:28,06,07,1, 11.9,1,1, 3.694, 10473.867, 453.525, 52878.048 25/04/28,07:21:28,07,07,1, 11.9,1,1, 3.694, 10473.856, 453.523, 52878.092 25/04/28,07:21:28,08,07,1, 11.9,1,1, 3.694, 10473.896, 453.521, 52878.011 25/04/28,07:21:28,09,07,1, 11.9,1,1, 3.694, 10473.866, 453.535, 52877.990 25/04/28,07:21:28,10,07,1, 11.9,1,1, 3.694, 10473.857, 453.499, 52877.986 25/04/28,07:21:28,11,07,1, 11.9,1,1, 3.694, 10473.854, 453.498, 52878.043 25/04/28,07:21:28,12,07,1, 11.9,1,1, 3.694, 10473.868, 453.532, 52878.072 25/04/28,07:21:28,13,07,1, 11.9,1,1, 3.694, 10473.866, 453.524, 52878.073 25/04/28,07:21:28,14,07,1, 11.9,1,1, 3.694, 10473.849, 453.531, 52878.053 25/04/28,07:21:28,15,07,1, 11.9,1,1, 3.694, 10473.856, 453.498, 52877.997 25/04/28,07:21:28,16,07,1, 11.9,1,1, 3.694, 10473.839, 453.514, 52878.057 25/04/28,07:21:28,17,07,1, 11.9,1,1, 3.694, 10473.838, 453.505, 52878.082 25/04/28,07:21:28,18,07,1, 11.9,1,1, 3.694, 10473.848, 453.524, 52878.039 25/04/28,07:21:28,19,07,1, 11.9,1,1, 3.694, 10473.829, 453.523, 52878.024 25/04/28,07:21:29,00,06,1, 11.9,1,1, 3.695, 10473.821, 453.523, 52878.024 25/04/28,07:21:29,01,06,1, 11.9,1,1, 3.695, 10473.841, 453.544, 52878.094 25/04/28,07:21:29,02,06,1, 11.9,1,1, 3.695, 10473.823, 453.533, 52878.091 25/04/28,07:21:29,03,06,1, 11.9,1,1, 3.695, 10473.844, 453.510, 52878.004 25/04/28,07:21:29,04,06,1, 11.9,1,1, 3.695, 10473.800, 453.509, 52877.988 25/04/28,07:21:29,05,06,1, 11.9,1,1, 3.695, 10473.825, 453.532, 52878.057 25/04/28,07:21:29,06,06,1, 11.9,1,1, 3.695, 10473.798, 453.531, 52878.057 25/04/28,07:21:29,07,06,1, 11.9,1,1, 3.695, 10473.806, 453.547, 52878.105 25/04/28,07:21:29,08,06,1, 11.9,1,1, 3.695, 10473.812, 453.522, 52878.083 25/04/28,07:21:29,09,06,1, 11.9,1,1, 3.695, 10473.824, 453.528, 52878.082 25/04/28,07:21:29,10,06,1, 11.9,1,1, 3.695, 10473.809, 453.539, 52878.049 25/04/28,07:21:29,11,06,1, 11.9,1,1, 3.695, 10473.797, 453.510, 52877.771 25/04/28,07:21:29,12,06,1, 11.9,1,1, 3.695, 10473.754, 453.562, 52878.153 25/04/28,07:21:29,13,06,1, 11.9,1,1, 3.695, 10473.779, 453.515, 52878.048 25/04/28,07:21:29,14,06,1, 11.9,1,1, 3.695, 10473.773, 453.545, 52878.053 25/04/28,07:21:29,15,06,1, 11.9,1,1, 3.695, 10473.782, 453.533, 52878.091 25/04/28,07:21:29,16,06,1, 11.9,1,1, 3.695, 10473.756, 453.521, 52878.072 25/04/28,07:21:29,17,06,1, 11.9,1,1, 3.695, 10473.730, 453.550, 52878.095 25/04/28,07:21:29,18,06,1, 11.9,1,1, 3.695, 10473.747, 453.533, 52877.988 25/04/28,07:21:29,19,06,1, 11.9,1,1, 3.695, 10473.778, 453.538, 52878.104 25/04/28,07:21:30,00,07,1, 11.9,1,1, 3.688, 10473.771, 453.538, 52878.104 25/04/28,07:21:30,01,07,1, 11.9,1,1, 3.688, 10473.764, 453.526, 52878.064 25/04/28,07:21:30,02,07,1, 11.9,1,1, 3.688, 10473.767, 453.551, 52878.067 25/04/28,07:21:30,03,07,1, 11.9,1,1, 3.688, 10473.767, 453.550, 52878.044 25/04/28,07:21:30,04,07,1, 11.9,1,1, 3.688, 10473.739, 453.555, 52878.073 25/04/28,07:21:30,05,07,1, 11.9,1,1, 3.688, 10473.750, 453.523, 52878.044 25/04/28,07:21:30,06,07,1, 11.9,1,1, 3.688, 10473.747, 453.559, 52878.031 25/04/28,07:21:30,07,07,1, 11.9,1,1, 3.688, 10473.741, 453.542, 52878.001 25/04/28,07:21:30,08,07,1, 11.9,1,1, 3.688, 10473.761, 453.560, 52878.038 25/04/28,07:21:30,09,07,1, 11.9,1,1, 3.688, 10473.755, 453.521, 52878.003 25/04/28,07:21:30,10,07,1, 11.9,1,1, 3.688, 10473.737, 453.531, 52877.999 25/04/28,07:21:30,11,07,1, 11.9,1,1, 3.688, 10473.713, 453.544, 52878.070 25/04/28,07:21:30,12,07,1, 11.9,1,1, 3.688, 10473.742, 453.570, 52878.062 25/04/28,07:21:30,13,07,1, 11.9,1,1, 3.688, 10473.709, 453.550, 52878.080 25/04/28,07:21:30,14,07,1, 11.9,1,1, 3.688, 10473.701, 453.571, 52878.060 25/04/28,07:21:30,15,07,1, 11.9,1,1, 3.688, 10473.716, 453.564, 52878.018 25/04/28,07:21:30,16,07,1, 11.9,1,1, 3.688, 10473.712, 453.546, 52878.044 25/04/28,07:21:30,17,07,1, 11.9,1,1, 3.688, 10473.716, 453.568, 52878.040 25/04/28,07:21:30,18,07,1, 11.9,1,1, 3.688, 10473.709, 453.553, 52878.029 25/04/28,07:21:30,19,07,1, 11.9,1,1, 3.688, 10473.687, 453.556, 52878.048 25/04/28,07:21:31,00,07,1, 11.9,1,1, 3.693, 10473.679, 453.556, 52878.048 25/04/28,07:21:31,01,07,1, 11.9,1,1, 3.693, 10473.705, 453.552, 52878.095 25/04/28,07:21:31,02,07,1, 11.9,1,1, 3.693, 10473.689, 453.537, 52878.063 25/04/28,07:21:31,03,07,1, 11.9,1,1, 3.693, 10473.693, 453.555, 52878.096 25/04/28,07:21:31,04,07,1, 11.9,1,1, 3.693, 10473.687, 453.583, 52878.072 25/04/28,07:21:31,05,07,1, 11.9,1,1, 3.693, 10473.695, 453.556, 52878.059 25/04/28,07:21:31,06,07,1, 11.9,1,1, 3.693, 10473.647, 453.551, 52877.931 25/04/28,07:21:31,07,07,1, 11.9,1,1, 3.693, 10473.707, 453.544, 52878.037 25/04/28,07:21:31,08,07,1, 11.9,1,1, 3.693, 10473.709, 453.580, 52878.002 25/04/28,07:21:31,09,07,1, 11.9,1,1, 3.693, 10473.675, 453.557, 52878.042 25/04/28,07:21:31,10,07,1, 11.9,1,1, 3.693, 10473.667, 453.575, 52878.066 25/04/28,07:21:31,11,07,1, 11.9,1,1, 3.693, 10473.677, 453.596, 52878.086 25/04/28,07:21:31,12,07,1, 11.9,1,1, 3.693, 10473.657, 453.600, 52878.057 25/04/28,07:21:31,13,07,1, 11.9,1,1, 3.693, 10473.639, 453.594, 52878.068 25/04/28,07:21:31,14,07,1, 11.9,1,1, 3.693, 10473.647, 453.589, 52878.102 25/04/28,07:21:31,15,07,1, 11.9,1,1, 3.693, 10473.651, 453.596, 52878.040 25/04/28,07:21:31,16,07,1, 11.9,1,1, 3.693, 10473.636, 453.610, 52878.059 25/04/28,07:21:31,17,07,1, 11.9,1,1, 3.693, 10473.654, 453.615, 52878.093 25/04/28,07:21:31,18,07,1, 11.9,1,1, 3.693, 10473.626, 453.597, 52877.997 25/04/28,07:21:31,19,07,1, 11.9,1,1, 3.693, 10473.619, 453.604, 52878.057 25/04/28,07:21:32,00,08,1, 11.9,1,1, 3.697, 10473.613, 453.604, 52878.057 25/04/28,07:21:32,01,08,1, 11.9,1,1, 3.697, 10473.627, 453.645, 52878.137 25/04/28,07:21:32,02,08,1, 11.9,1,1, 3.697, 10473.627, 453.590, 52878.043 25/04/28,07:21:32,03,08,1, 11.9,1,1, 3.697, 10473.615, 453.622, 52878.057 25/04/28,07:21:32,04,08,1, 11.9,1,1, 3.697, 10473.631, 453.634, 52878.135 25/04/28,07:21:32,05,08,1, 11.9,1,1, 3.697, 10473.619, 453.593, 52878.116 25/04/28,07:21:32,06,08,1, 11.9,1,1, 3.697, 10473.625, 453.618, 52878.097 25/04/28,07:21:32,07,08,1, 11.9,1,1, 3.697, 10473.588, 453.637, 52878.103 25/04/28,07:21:32,08,08,1, 11.9,1,1, 3.697, 10473.597, 453.616, 52878.075 25/04/28,07:21:32,09,08,1, 11.9,1,1, 3.697, 10473.584, 453.649, 52878.063 25/04/28,07:21:32,10,08,1, 11.9,1,1, 3.697, 10473.590, 453.630, 52877.963 25/04/28,07:21:32,11,08,1, 11.9,1,1, 3.697, 10473.599, 453.653, 52878.122 25/04/28,07:21:32,12,08,1, 11.9,1,1, 3.697, 10473.574, 453.646, 52878.117 25/04/28,07:21:32,13,08,1, 11.9,1,1, 3.697, 10473.580, 453.665, 52878.128 25/04/28,07:21:32,14,08,1, 11.9,1,1, 3.697, 10473.589, 453.676, 52878.102 25/04/28,07:21:32,15,08,1, 11.9,1,1, 3.697, 10473.591, 453.663, 52878.046 25/04/28,07:21:32,16,08,1, 11.9,1,1, 3.697, 10473.585, 453.685, 52878.184 25/04/28,07:21:32,17,08,1, 11.9,1,1, 3.697, 10473.600, 453.669, 52878.131 25/04/28,07:21:32,18,08,1, 11.9,1,1, 3.697, 10473.570, 453.652, 52878.098 25/04/28,07:21:32,19,08,1, 11.9,1,1, 3.697, 10473.571, 453.677, 52878.147 25/04/28,07:21:33,00,07,1, 11.9,1,1, 3.693, 10473.571, 453.677, 52878.147 25/04/28,07:21:33,01,07,1, 11.9,1,1, 3.693, 10473.557, 453.703, 52878.154 25/04/28,07:21:33,02,07,1, 11.9,1,1, 3.693, 10473.568, 453.715, 52878.167 25/04/28,07:21:33,03,07,1, 11.9,1,1, 3.693, 10473.553, 453.690, 52878.105 25/04/28,07:21:33,04,07,1, 11.9,1,1, 3.693, 10473.547, 453.707, 52878.153 25/04/28,07:21:33,05,07,1, 11.9,1,1, 3.693, 10473.568, 453.716, 52878.066 25/04/28,07:21:33,06,07,1, 11.9,1,1, 3.693, 10473.535, 453.711, 52878.154 25/04/28,07:21:33,07,07,1, 11.9,1,1, 3.693, 10473.531, 453.722, 52878.130 25/04/28,07:21:33,08,07,1, 11.9,1,1, 3.693, 10473.557, 453.704, 52878.098 25/04/28,07:21:33,09,07,1, 11.9,1,1, 3.693, 10473.517, 453.732, 52878.135 25/04/28,07:21:33,10,07,1, 11.9,1,1, 3.693, 10473.548, 453.729, 52878.158 25/04/28,07:21:33,11,07,1, 11.9,1,1, 3.693, 10473.544, 453.721, 52878.102 25/04/28,07:21:33,12,07,1, 11.9,1,1, 3.693, 10473.511, 453.733, 52878.194 25/04/28,07:21:33,13,07,1, 11.9,1,1, 3.693, 10473.503, 453.735, 52878.048 25/04/28,07:21:33,14,07,1, 11.9,1,1, 3.693, 10473.564, 453.711, 52878.191 25/04/28,07:21:33,15,07,1, 11.9,1,1, 3.693, 10473.525, 453.741, 52878.089 25/04/28,07:21:33,16,07,1, 11.9,1,1, 3.693, 10473.535, 453.745, 52878.099 25/04/28,07:21:33,17,07,1, 11.9,1,1, 3.693, 10473.505, 453.765, 52878.061 25/04/28,07:21:33,18,07,1, 11.9,1,1, 3.693, 10473.505, 453.764, 52878.208 25/04/28,07:21:33,19,07,1, 11.9,1,1, 3.693, 10473.512, 453.766, 52878.212 25/04/28,07:21:34,00,06,1, 11.9,1,1, 3.691, 10473.504, 453.766, 52878.212 25/04/28,07:21:34,01,06,1, 11.9,1,1, 3.691, 10473.527, 453.781, 52878.171 25/04/28,07:21:34,02,06,1, 11.9,1,1, 3.691, 10473.478, 453.779, 52878.165 25/04/28,07:21:34,03,06,1, 11.9,1,1, 3.691, 10473.516, 453.796, 52878.157 25/04/28,07:21:34,04,06,1, 11.9,1,1, 3.691, 10473.509, 453.812, 52878.220 25/04/28,07:21:34,05,06,1, 11.9,1,1, 3.691, 10473.506, 453.802, 52878.197 25/04/28,07:21:34,06,06,1, 11.9,1,1, 3.691, 10473.496, 453.808, 52878.218 25/04/28,07:21:34,07,06,1, 11.9,1,1, 3.691, 10473.474, 453.810, 52878.168 25/04/28,07:21:34,08,06,1, 11.9,1,1, 3.691, 10473.498, 453.824, 52878.212 25/04/28,07:21:34,09,06,1, 11.9,1,1, 3.691, 10473.481, 453.803, 52878.179 25/04/28,07:21:34,10,06,1, 11.9,1,1, 3.691, 10473.489, 453.794, 52878.181 25/04/28,07:21:34,11,06,1, 11.9,1,1, 3.691, 10473.484, 453.824, 52878.117 25/04/28,07:21:34,12,06,1, 11.9,1,1, 3.691, 10473.490, 453.826, 52878.159 25/04/28,07:21:34,13,06,1, 11.9,1,1, 3.691, 10473.492, 453.843, 52878.159 25/04/28,07:21:34,14,06,1, 11.9,1,1, 3.691, 10473.467, 453.846, 52878.176 25/04/28,07:21:34,15,06,1, 11.9,1,1, 3.691, 10473.483, 453.825, 52878.152 25/04/28,07:21:34,16,06,1, 11.9,1,1, 3.691, 10473.468, 453.832, 52878.196 25/04/28,07:21:34,17,06,1, 11.9,1,1, 3.691, 10473.453, 453.855, 52878.220 25/04/28,07:21:34,18,06,1, 11.9,1,1, 3.691, 10473.472, 453.858, 52878.161 25/04/28,07:21:34,19,06,1, 11.9,1,1, 3.691, 10473.450, 453.840, 52878.196 25/04/28,07:21:35,00,08,1, 11.9,1,1, 3.691, 10473.446, 453.840, 52878.196 25/04/28,07:21:35,01,08,1, 11.9,1,1, 3.691, 10473.471, 453.868, 52878.168 25/04/28,07:21:35,02,08,1, 11.9,1,1, 3.691, 10473.458, 453.869, 52878.187 25/04/28,07:21:35,03,08,1, 11.9,1,1, 3.691, 10473.447, 453.852, 52878.198 25/04/28,07:21:35,04,08,1, 11.9,1,1, 3.691, 10473.441, 453.890, 52878.212 25/04/28,07:21:35,05,08,1, 11.9,1,1, 3.691, 10473.477, 453.920, 52878.217 25/04/28,07:21:35,06,08,1, 11.9,1,1, 3.691, 10473.447, 453.887, 52878.196 25/04/28,07:21:35,07,08,1, 11.9,1,1, 3.691, 10473.447, 453.908, 52878.195 25/04/28,07:21:35,08,08,1, 11.9,1,1, 3.691, 10473.451, 453.923, 52878.161 25/04/28,07:21:35,09,08,1, 11.9,1,1, 3.691, 10473.465, 453.921, 52878.251 25/04/28,07:21:35,10,08,1, 11.9,1,1, 3.691, 10473.413, 453.937, 52878.276 25/04/28,07:21:35,11,08,1, 11.9,1,1, 3.691, 10473.432, 453.938, 52878.213 25/04/28,07:21:35,12,08,1, 11.9,1,1, 3.691, 10473.450, 453.908, 52878.203 25/04/28,07:21:35,13,08,1, 11.9,1,1, 3.691, 10473.445, 453.939, 52878.220 25/04/28,07:21:35,14,08,1, 11.9,1,1, 3.691, 10473.429, 453.938, 52878.202 25/04/28,07:21:35,15,08,1, 11.9,1,1, 3.691, 10473.419, 453.949, 52878.223 25/04/28,07:21:35,16,08,1, 11.9,1,1, 3.691, 10473.443, 453.968, 52878.207 25/04/28,07:21:35,17,08,1, 11.9,1,1, 3.691, 10473.443, 453.955, 52878.287 25/04/28,07:21:35,18,08,1, 11.9,1,1, 3.691, 10473.439, 453.949, 52878.187 25/04/28,07:21:35,19,08,1, 11.9,1,1, 3.691, 10473.456, 453.941, 52878.263 25/04/28,07:21:36,00,08,1, 11.9,1,1, 3.690, 10473.454, 453.941, 52878.263 25/04/28,07:21:36,01,08,1, 11.9,1,1, 3.690, 10473.441, 453.958, 52878.288 25/04/28,07:21:36,02,08,1, 11.9,1,1, 3.690, 10473.455, 453.953, 52878.245 25/04/28,07:21:36,03,08,1, 11.9,1,1, 3.690, 10473.417, 453.939, 52878.242 25/04/28,07:21:36,04,08,1, 11.9,1,1, 3.690, 10473.410, 453.978, 52878.278 25/04/28,07:21:36,05,08,1, 11.9,1,1, 3.690, 10473.438, 453.991, 52878.184 25/04/28,07:21:36,06,08,1, 11.9,1,1, 3.690, 10473.442, 453.995, 52878.232 25/04/28,07:21:36,07,08,1, 11.9,1,1, 3.690, 10473.433, 453.978, 52878.193 25/04/28,07:21:36,08,08,1, 11.9,1,1, 3.690, 10473.419, 453.979, 52878.186 25/04/28,07:21:36,09,08,1, 11.9,1,1, 3.690, 10473.451, 454.008, 52878.229 25/04/28,07:21:36,10,08,1, 11.9,1,1, 3.690, 10473.415, 454.036, 52878.188 25/04/28,07:21:36,11,08,1, 11.9,1,1, 3.690, 10473.419, 454.025, 52878.234 25/04/28,07:21:36,12,08,1, 11.9,1,1, 3.690, 10473.442, 454.019, 52878.190 25/04/28,07:21:36,13,08,1, 11.9,1,1, 3.690, 10473.394, 454.043, 52878.181 25/04/28,07:21:36,14,08,1, 11.9,1,1, 3.690, 10473.446, 454.062, 52878.309 25/04/28,07:21:36,15,08,1, 11.9,1,1, 3.690, 10473.432, 454.035, 52878.234 25/04/28,07:21:36,16,08,1, 11.9,1,1, 3.690, 10473.415, 454.048, 52878.249 25/04/28,07:21:36,17,08,1, 11.9,1,1, 3.690, 10473.430, 454.083, 52878.286 25/04/28,07:21:36,18,08,1, 11.9,1,1, 3.690, 10473.448, 454.065, 52878.224 25/04/28,07:21:36,19,08,1, 11.9,1,1, 3.690, 10473.416, 454.044, 52878.299 25/04/28,07:21:37,00,07,1, 11.9,1,1, 3.696, 10473.412, 454.044, 52878.299 25/04/28,07:21:37,01,07,1, 11.9,1,1, 3.696, 10473.414, 454.070, 52878.297 25/04/28,07:21:37,02,07,1, 11.9,1,1, 3.696, 10473.432, 454.079, 52878.306 25/04/28,07:21:37,03,07,1, 11.9,1,1, 3.696, 10473.423, 454.081, 52878.193 25/04/28,07:21:37,04,07,1, 11.9,1,1, 3.696, 10473.435, 454.093, 52878.269 25/04/28,07:21:37,05,07,1, 11.9,1,1, 3.696, 10473.420, 454.116, 52878.272 25/04/28,07:21:37,06,07,1, 11.9,1,1, 3.696, 10473.422, 454.114, 52878.197 25/04/28,07:21:37,07,07,1, 11.9,1,1, 3.696, 10473.419, 454.120, 52878.287 25/04/28,07:21:37,08,07,1, 11.9,1,1, 3.696, 10473.424, 454.110, 52878.218 25/04/28,07:21:37,09,07,1, 11.9,1,1, 3.696, 10473.414, 454.124, 52878.275 25/04/28,07:21:37,10,07,1, 11.9,1,1, 3.696, 10473.405, 454.139, 52878.235 25/04/28,07:21:37,11,07,1, 11.9,1,1, 3.696, 10473.414, 454.131, 52878.284 25/04/28,07:21:37,12,07,1, 11.9,1,1, 3.696, 10473.411, 454.131, 52878.238 25/04/28,07:21:37,13,07,1, 11.9,1,1, 3.696, 10473.432, 454.162, 52878.230 25/04/28,07:21:37,14,07,1, 11.9,1,1, 3.696, 10473.439, 454.165, 52878.320 25/04/28,07:21:37,15,07,1, 11.9,1,1, 3.696, 10473.433, 454.130, 52878.294 25/04/28,07:21:37,16,07,1, 11.9,1,1, 3.696, 10473.411, 454.146, 52878.307 25/04/28,07:21:37,17,07,1, 11.9,1,1, 3.696, 10473.446, 454.156, 52878.296 25/04/28,07:21:37,18,07,1, 11.9,1,1, 3.696, 10473.419, 454.137, 52878.234 25/04/28,07:21:37,19,07,1, 11.9,1,1, 3.696, 10473.413, 454.168, 52878.308 25/04/28,07:21:38,00,08,1, 11.9,1,1, 3.692, 10473.412, 454.168, 52878.308 25/04/28,07:21:38,01,08,1, 11.9,1,1, 3.692, 10473.421, 454.166, 52878.257 25/04/28,07:21:38,02,08,1, 11.9,1,1, 3.692, 10473.432, 454.194, 52878.306 25/04/28,07:21:38,03,08,1, 11.9,1,1, 3.692, 10473.413, 454.169, 52878.214 25/04/28,07:21:38,04,08,1, 11.9,1,1, 3.692, 10473.411, 454.171, 52878.235 25/04/28,07:21:38,05,08,1, 11.9,1,1, 3.692, 10473.428, 454.195, 52878.336 25/04/28,07:21:38,06,08,1, 11.9,1,1, 3.692, 10473.439, 454.195, 52878.292 25/04/28,07:21:38,07,08,1, 11.9,1,1, 3.692, 10473.425, 454.177, 52878.256 25/04/28,07:21:38,08,08,1, 11.9,1,1, 3.692, 10473.405, 454.182, 52878.257 25/04/28,07:21:38,09,08,1, 11.9,1,1, 3.692, 10473.420, 454.216, 52878.303 25/04/28,07:21:38,10,08,1, 11.9,1,1, 3.692, 10473.440, 454.204, 52878.280 25/04/28,07:21:38,11,08,1, 11.9,1,1, 3.692, 10473.438, 454.207, 52878.206 25/04/28,07:21:38,12,08,1, 11.9,1,1, 3.692, 10473.443, 454.202, 52878.295 25/04/28,07:21:38,13,08,1, 11.9,1,1, 3.692, 10473.425, 454.205, 52878.260 25/04/28,07:21:38,14,08,1, 11.9,1,1, 3.692, 10473.425, 454.199, 52878.321 25/04/28,07:21:38,15,08,1, 11.9,1,1, 3.692, 10473.450, 454.231, 52878.290 25/04/28,07:21:38,16,08,1, 11.9,1,1, 3.692, 10473.408, 454.219, 52878.298 25/04/28,07:21:38,17,08,1, 11.9,1,1, 3.692, 10473.410, 454.209, 52878.303 25/04/28,07:21:38,18,08,1, 11.9,1,1, 3.692, 10473.408, 454.229, 52878.248 25/04/28,07:21:38,19,08,1, 11.9,1,1, 3.692, 10473.432, 454.247, 52878.324 25/04/28,07:21:39,00,08,1, 11.9,1,1, 3.695, 10473.429, 454.247, 52878.324 25/04/28,07:21:39,01,08,1, 11.9,1,1, 3.695, 10473.414, 454.230, 52878.286 25/04/28,07:21:39,02,08,1, 11.9,1,1, 3.695, 10473.442, 454.263, 52878.298 25/04/28,07:21:39,03,08,1, 11.9,1,1, 3.695, 10473.423, 454.188, 52878.222 25/04/28,07:21:39,04,08,1, 11.9,1,1, 3.695, 10473.412, 454.215, 52878.238 25/04/28,07:21:39,05,08,1, 11.9,1,1, 3.695, 10473.433, 454.238, 52878.283 25/04/28,07:21:39,06,08,1, 11.9,1,1, 3.695, 10473.427, 454.239, 52878.270 25/04/28,07:21:39,07,08,1, 11.9,1,1, 3.695, 10473.452, 454.260, 52878.238 25/04/28,07:21:39,08,08,1, 11.9,1,1, 3.695, 10473.415, 454.252, 52878.279 25/04/28,07:21:39,09,08,1, 11.9,1,1, 3.695, 10473.438, 454.223, 52878.205 25/04/28,07:21:39,10,08,1, 11.9,1,1, 3.695, 10473.438, 454.240, 52878.250 25/04/28,07:21:39,11,08,1, 11.9,1,1, 3.695, 10473.453, 454.276, 52878.236 25/04/28,07:21:39,12,08,1, 11.9,1,1, 3.695, 10473.447, 454.248, 52878.256 25/04/28,07:21:39,13,08,1, 11.9,1,1, 3.695, 10473.439, 454.246, 52878.269 25/04/28,07:21:39,14,08,1, 11.9,1,1, 3.695, 10473.452, 454.282, 52878.275 25/04/28,07:21:39,15,08,1, 11.9,1,1, 3.695, 10473.427, 454.269, 52878.311 25/04/28,07:21:39,16,08,1, 11.9,1,1, 3.695, 10473.441, 454.254, 52878.256 25/04/28,07:21:39,17,08,1, 11.9,1,1, 3.695, 10473.432, 454.241, 52878.295 25/04/28,07:21:39,18,08,1, 11.9,1,1, 3.695, 10473.432, 454.273, 52878.259 25/04/28,07:21:39,19,08,1, 11.9,1,1, 3.695, 10473.461, 454.288, 52878.235 25/04/28,07:21:40,00,07,1, 11.9,1,1, 3.697, 10473.454, 454.288, 52878.235 25/04/28,07:21:40,01,07,1, 11.9,1,1, 3.697, 10473.440, 454.247, 52878.263 25/04/28,07:21:40,02,07,1, 11.9,1,1, 3.697, 10473.440, 454.251, 52878.320 25/04/28,07:21:40,03,07,1, 11.9,1,1, 3.697, 10473.443, 454.270, 52878.231 25/04/28,07:21:40,04,07,1, 11.9,1,1, 3.697, 10473.455, 454.278, 52878.274 25/04/28,07:21:40,05,07,1, 11.9,1,1, 3.697, 10473.443, 454.263, 52878.206 25/04/28,07:21:40,06,07,1, 11.9,1,1, 3.697, 10473.458, 454.295, 52878.252 25/04/28,07:21:40,07,07,1, 11.9,1,1, 3.697, 10473.470, 454.285, 52878.232 25/04/28,07:21:40,08,07,1, 11.9,1,1, 3.697, 10473.468, 454.274, 52878.178 25/04/28,07:21:40,09,07,1, 11.9,1,1, 3.697, 10473.505, 454.247, 52878.145 25/04/28,07:21:40,10,07,1, 11.9,1,1, 3.697, 10473.464, 454.254, 52878.220 25/04/28,07:21:40,11,07,1, 11.9,1,1, 3.697, 10473.453, 454.285, 52878.166 25/04/28,07:21:40,12,07,1, 11.9,1,1, 3.697, 10473.473, 454.267, 52878.246 25/04/28,07:21:40,13,07,1, 11.9,1,1, 3.697, 10473.474, 454.277, 52878.253 25/04/28,07:21:40,14,07,1, 11.9,1,1, 3.697, 10473.470, 454.272, 52878.257 25/04/28,07:21:40,15,07,1, 11.9,1,1, 3.697, 10473.472, 454.277, 52878.290 25/04/28,07:21:40,16,07,1, 11.9,1,1, 3.697, 10473.463, 454.265, 52878.267 25/04/28,07:21:40,17,07,1, 11.9,1,1, 3.697, 10473.471, 454.272, 52878.267 25/04/28,07:21:40,18,07,1, 11.9,1,1, 3.697, 10473.453, 454.268, 52878.190 25/04/28,07:21:40,19,07,1, 11.9,1,1, 3.697, 10473.470, 454.278, 52878.230 25/04/28,07:21:41,00,07,1, 12.0,1,1, 3.692, 10473.462, 454.278, 52878.230 25/04/28,07:21:41,01,07,1, 12.0,1,1, 3.692, 10473.469, 454.280, 52878.151 25/04/28,07:21:41,02,07,1, 12.0,1,1, 3.692, 10473.462, 454.288, 52878.252 25/04/28,07:21:41,03,07,1, 12.0,1,1, 3.692, 10473.465, 454.292, 52878.269 25/04/28,07:21:41,04,07,1, 12.0,1,1, 3.692, 10473.504, 454.289, 52878.225 25/04/28,07:21:41,05,07,1, 12.0,1,1, 3.692, 10473.454, 454.262, 52878.210 25/04/28,07:21:41,06,07,1, 12.0,1,1, 3.692, 10473.487, 454.295, 52878.237 25/04/28,07:21:41,07,07,1, 12.0,1,1, 3.692, 10473.493, 454.289, 52878.241 25/04/28,07:21:41,08,07,1, 12.0,1,1, 3.692, 10473.483, 454.287, 52878.238 25/04/28,07:21:41,09,07,1, 12.0,1,1, 3.692, 10473.499, 454.263, 52878.234 25/04/28,07:21:41,10,07,1, 12.0,1,1, 3.692, 10473.480, 454.267, 52878.225 25/04/28,07:21:41,11,07,1, 12.0,1,1, 3.692, 10473.504, 454.297, 52878.184 25/04/28,07:21:41,12,07,1, 12.0,1,1, 3.692, 10473.486, 454.285, 52878.196 25/04/28,07:21:41,13,07,1, 12.0,1,1, 3.692, 10473.465, 454.260, 52878.254 25/04/28,07:21:41,14,07,1, 12.0,1,1, 3.692, 10473.502, 454.254, 52878.197 25/04/28,07:21:41,15,07,1, 12.0,1,1, 3.692, 10473.497, 454.278, 52878.210 25/04/28,07:21:41,16,07,1, 12.0,1,1, 3.692, 10473.502, 454.298, 52878.137 25/04/28,07:21:41,17,07,1, 12.0,1,1, 3.692, 10473.488, 454.264, 52878.176 25/04/28,07:21:41,18,07,1, 12.0,1,1, 3.692, 10473.514, 454.287, 52878.221 25/04/28,07:21:41,19,07,1, 12.0,1,1, 3.692, 10473.501, 454.283, 52878.205 25/04/28,07:21:42,00,07,1, 11.9,1,1, 3.687, 10473.496, 454.283, 52878.205 25/04/28,07:21:42,01,07,1, 11.9,1,1, 3.687, 10473.509, 454.286, 52878.198 25/04/28,07:21:42,02,07,1, 11.9,1,1, 3.687, 10473.502, 454.281, 52878.218 25/04/28,07:21:42,03,07,1, 11.9,1,1, 3.687, 10473.515, 454.286, 52878.163 25/04/28,07:21:42,04,07,1, 11.9,1,1, 3.687, 10473.478, 454.265, 52878.225 25/04/28,07:21:42,05,07,1, 11.9,1,1, 3.687, 10473.534, 454.273, 52878.137 25/04/28,07:21:42,06,07,1, 11.9,1,1, 3.687, 10473.523, 454.248, 52878.129 25/04/28,07:21:42,07,07,1, 11.9,1,1, 3.687, 10473.517, 454.267, 52878.180 25/04/28,07:21:42,08,07,1, 11.9,1,1, 3.687, 10473.503, 454.268, 52878.150 25/04/28,07:21:42,09,07,1, 11.9,1,1, 3.687, 10473.525, 454.275, 52878.176 25/04/28,07:21:42,10,07,1, 11.9,1,1, 3.687, 10473.530, 454.259, 52878.199 25/04/28,07:21:42,11,07,1, 11.9,1,1, 3.687, 10473.530, 454.248, 52878.145 25/04/28,07:21:42,12,07,1, 11.9,1,1, 3.687, 10473.545, 454.271, 52878.203 25/04/28,07:21:42,13,07,1, 11.9,1,1, 3.687, 10473.515, 454.254, 52878.132 25/04/28,07:21:42,14,07,1, 11.9,1,1, 3.687, 10473.519, 454.257, 52878.221 25/04/28,07:21:42,15,07,1, 11.9,1,1, 3.687, 10473.520, 454.237, 52878.175 25/04/28,07:21:42,16,07,1, 11.9,1,1, 3.687, 10473.526, 454.259, 52878.122 25/04/28,07:21:42,17,07,1, 11.9,1,1, 3.687, 10473.513, 454.263, 52878.209 25/04/28,07:21:42,18,07,1, 11.9,1,1, 3.687, 10473.552, 454.235, 52878.098 25/04/28,07:21:42,19,07,1, 11.9,1,1, 3.687, 10473.533, 454.224, 52878.167 25/04/28,07:21:43,00,07,1, 12.0,1,1, 3.695, 10473.529, 454.224, 52878.167 25/04/28,07:21:43,01,07,1, 12.0,1,1, 3.695, 10473.526, 454.234, 52878.111 25/04/28,07:21:43,02,07,1, 12.0,1,1, 3.695, 10473.506, 454.244, 52878.131 25/04/28,07:21:43,03,07,1, 12.0,1,1, 3.695, 10473.517, 454.208, 52878.132 25/04/28,07:21:43,04,07,1, 12.0,1,1, 3.695, 10473.524, 454.240, 52878.143 25/04/28,07:21:43,05,07,1, 12.0,1,1, 3.695, 10473.542, 454.216, 52878.088 25/04/28,07:21:43,06,07,1, 12.0,1,1, 3.695, 10473.528, 454.225, 52878.140 25/04/28,07:21:43,07,07,1, 12.0,1,1, 3.695, 10473.539, 454.218, 52878.069 25/04/28,07:21:43,08,07,1, 12.0,1,1, 3.695, 10473.538, 454.215, 52878.083 25/04/28,07:21:43,09,07,1, 12.0,1,1, 3.695, 10473.540, 454.222, 52878.164 25/04/28,07:21:43,10,07,1, 12.0,1,1, 3.695, 10473.540, 454.217, 52878.176 25/04/28,07:21:43,11,07,1, 12.0,1,1, 3.695, 10473.527, 454.213, 52878.154 25/04/28,07:21:43,12,07,1, 12.0,1,1, 3.695, 10473.522, 454.221, 52878.196 25/04/28,07:21:43,13,07,1, 12.0,1,1, 3.695, 10473.536, 454.215, 52878.141 25/04/28,07:21:43,14,07,1, 12.0,1,1, 3.695, 10473.530, 454.192, 52878.187 25/04/28,07:21:43,15,07,1, 12.0,1,1, 3.695, 10473.531, 454.180, 52878.078 25/04/28,07:21:43,16,07,1, 12.0,1,1, 3.695, 10473.537, 454.184, 52878.177 25/04/28,07:21:43,17,07,1, 12.0,1,1, 3.695, 10473.542, 454.208, 52878.095 25/04/28,07:21:43,18,07,1, 12.0,1,1, 3.695, 10473.556, 454.193, 52878.120 25/04/28,07:21:43,19,07,1, 12.0,1,1, 3.695, 10473.571, 454.182, 52878.155 25/04/28,07:21:44,00,08,1, 11.9,1,1, 3.690, 10473.562, 454.182, 52878.155 25/04/28,07:21:44,01,08,1, 11.9,1,1, 3.690, 10473.549, 454.183, 52878.187 25/04/28,07:21:44,02,08,1, 11.9,1,1, 3.690, 10473.551, 454.196, 52878.207 25/04/28,07:21:44,03,08,1, 11.9,1,1, 3.690, 10473.548, 454.161, 52878.122 25/04/28,07:21:44,04,08,1, 11.9,1,1, 3.690, 10473.558, 454.164, 52878.147 25/04/28,07:21:44,05,08,1, 11.9,1,1, 3.690, 10473.557, 454.169, 52878.135 25/04/28,07:21:44,06,08,1, 11.9,1,1, 3.690, 10473.556, 454.194, 52878.133 25/04/28,07:21:44,07,08,1, 11.9,1,1, 3.690, 10473.550, 454.172, 52878.100 25/04/28,07:21:44,08,08,1, 11.9,1,1, 3.690, 10473.540, 454.152, 52878.132 25/04/28,07:21:44,09,08,1, 11.9,1,1, 3.690, 10473.555, 454.186, 52878.145 25/04/28,07:21:44,10,08,1, 11.9,1,1, 3.690, 10473.545, 454.169, 52878.162 25/04/28,07:21:44,11,08,1, 11.9,1,1, 3.690, 10473.527, 454.167, 52878.131 25/04/28,07:21:44,12,08,1, 11.9,1,1, 3.690, 10473.542, 454.153, 52878.139 25/04/28,07:21:44,13,08,1, 11.9,1,1, 3.690, 10473.546, 454.154, 52878.079 25/04/28,07:21:44,14,08,1, 11.9,1,1, 3.690, 10473.521, 454.154, 52878.176 25/04/28,07:21:44,15,08,1, 11.9,1,1, 3.690, 10473.577, 454.142, 52878.090 25/04/28,07:21:44,16,08,1, 11.9,1,1, 3.690, 10473.536, 454.152, 52878.139 25/04/28,07:21:44,17,08,1, 11.9,1,1, 3.690, 10473.546, 454.156, 52878.100 25/04/28,07:21:44,18,08,1, 11.9,1,1, 3.690, 10473.546, 454.130, 52878.142 25/04/28,07:21:44,19,08,1, 11.9,1,1, 3.690, 10473.549, 454.114, 52878.066 25/04/28,07:21:45,00,07,1, 11.8,1,1, 3.694, 10473.546, 454.114, 52878.066 25/04/28,07:21:45,01,07,1, 11.8,1,1, 3.694, 10473.555, 454.133, 52878.139 25/04/28,07:21:45,02,07,1, 11.8,1,1, 3.694, 10473.532, 454.130, 52878.169 25/04/28,07:21:45,03,07,1, 11.8,1,1, 3.694, 10473.569, 454.144, 52878.141 25/04/28,07:21:45,04,07,1, 11.8,1,1, 3.694, 10473.537, 454.131, 52878.070 25/04/28,07:21:45,05,07,1, 11.8,1,1, 3.694, 10473.535, 454.117, 52878.055 25/04/28,07:21:45,06,07,1, 11.8,1,1, 3.694, 10473.541, 454.120, 52878.150 25/04/28,07:21:45,07,07,1, 11.8,1,1, 3.694, 10473.543, 454.126, 52878.119 25/04/28,07:21:45,08,07,1, 11.8,1,1, 3.694, 10473.536, 454.111, 52878.040 25/04/28,07:21:45,09,07,1, 11.8,1,1, 3.694, 10473.541, 454.117, 52878.089 25/04/28,07:21:45,10,07,1, 11.8,1,1, 3.694, 10473.531, 454.101, 52878.088 25/04/28,07:21:45,11,07,1, 11.8,1,1, 3.694, 10473.554, 454.095, 52878.106 25/04/28,07:21:45,12,07,1, 11.8,1,1, 3.694, 10473.536, 454.090, 52878.110 25/04/28,07:21:45,13,07,1, 11.8,1,1, 3.694, 10473.536, 454.075, 52878.063 25/04/28,07:21:45,14,07,1, 11.8,1,1, 3.694, 10473.556, 454.083, 52878.128 25/04/28,07:21:45,15,07,1, 11.8,1,1, 3.694, 10473.544, 454.082, 52878.108 25/04/28,07:21:45,16,07,1, 11.8,1,1, 3.694, 10473.544, 454.052, 52878.077 25/04/28,07:21:45,17,07,1, 11.8,1,1, 3.694, 10473.563, 454.043, 52878.067 25/04/28,07:21:45,18,07,1, 11.8,1,1, 3.694, 10473.530, 454.066, 52878.054 25/04/28,07:21:45,19,07,1, 11.8,1,1, 3.694, 10473.568, 454.073, 52878.092 25/04/28,07:21:46,00,07,1, 11.9,1,1, 3.690, 10473.562, 454.073, 52878.092 25/04/28,07:21:46,01,07,1, 11.9,1,1, 3.690, 10473.535, 454.018, 52878.087 25/04/28,07:21:46,02,07,1, 11.9,1,1, 3.690, 10473.536, 454.047, 52878.079 25/04/28,07:21:46,03,07,1, 11.9,1,1, 3.690, 10473.529, 454.036, 52878.085 25/04/28,07:21:46,04,07,1, 11.9,1,1, 3.690, 10473.529, 454.021, 52878.121 25/04/28,07:21:46,05,07,1, 11.9,1,1, 3.690, 10473.514, 454.050, 52878.053 25/04/28,07:21:46,06,07,1, 11.9,1,1, 3.690, 10473.547, 454.051, 52878.106 25/04/28,07:21:46,07,07,1, 11.9,1,1, 3.690, 10473.531, 454.036, 52878.105 25/04/28,07:21:46,08,07,1, 11.9,1,1, 3.690, 10473.562, 454.001, 52878.008 25/04/28,07:21:46,09,07,1, 11.9,1,1, 3.690, 10473.529, 454.014, 52878.090 25/04/28,07:21:46,10,07,1, 11.9,1,1, 3.690, 10473.534, 454.028, 52878.056 25/04/28,07:21:46,11,07,1, 11.9,1,1, 3.690, 10473.517, 454.026, 52878.105 25/04/28,07:21:46,12,07,1, 11.9,1,1, 3.690, 10473.532, 454.014, 52878.106 25/04/28,07:21:46,13,07,1, 11.9,1,1, 3.690, 10473.497, 453.988, 52878.072 25/04/28,07:21:46,14,07,1, 11.9,1,1, 3.690, 10473.522, 454.016, 52878.107 25/04/28,07:21:46,15,07,1, 11.9,1,1, 3.690, 10473.529, 454.008, 52878.047 25/04/28,07:21:46,16,07,1, 11.9,1,1, 3.690, 10473.541, 453.999, 52878.001 25/04/28,07:21:46,17,07,1, 11.9,1,1, 3.690, 10473.521, 454.009, 52878.073 25/04/28,07:21:46,18,07,1, 11.9,1,1, 3.690, 10473.525, 453.984, 52877.982 25/04/28,07:21:46,19,07,1, 11.9,1,1, 3.690, 10473.509, 453.990, 52878.081 25/04/28,07:21:47,00,07,1, 11.9,1,1, 3.694, 10473.504, 453.990, 52878.081 25/04/28,07:21:47,01,07,1, 11.9,1,1, 3.694, 10473.518, 453.970, 52878.078 25/04/28,07:21:47,02,07,1, 11.9,1,1, 3.694, 10473.501, 454.006, 52878.094 25/04/28,07:21:47,03,07,1, 11.9,1,1, 3.694, 10473.531, 453.979, 52878.033 25/04/28,07:21:47,04,07,1, 11.9,1,1, 3.694, 10473.526, 453.980, 52878.008 25/04/28,07:21:47,05,07,1, 11.9,1,1, 3.694, 10473.513, 453.970, 52878.001 25/04/28,07:21:47,06,07,1, 11.9,1,1, 3.694, 10473.518, 453.973, 52877.973 25/04/28,07:21:47,07,07,1, 11.9,1,1, 3.694, 10473.525, 453.972, 52878.003 25/04/28,07:21:47,08,07,1, 11.9,1,1, 3.694, 10473.505, 453.973, 52878.093 25/04/28,07:21:47,09,07,1, 11.9,1,1, 3.694, 10473.507, 453.955, 52878.074 25/04/28,07:21:47,10,07,1, 11.9,1,1, 3.694, 10473.521, 453.974, 52878.098 25/04/28,07:21:47,11,07,1, 11.9,1,1, 3.694, 10473.484, 453.955, 52878.045 25/04/28,07:21:47,12,07,1, 11.9,1,1, 3.694, 10473.507, 453.960, 52878.065 25/04/28,07:21:47,13,07,1, 11.9,1,1, 3.694, 10473.501, 453.966, 52878.032 25/04/28,07:21:47,14,07,1, 11.9,1,1, 3.694, 10473.504, 453.945, 52878.002 25/04/28,07:21:47,15,07,1, 11.9,1,1, 3.694, 10473.512, 453.938, 52878.067 25/04/28,07:21:47,16,07,1, 11.9,1,1, 3.694, 10473.512, 453.973, 52878.073 25/04/28,07:21:47,17,07,1, 11.9,1,1, 3.694, 10473.480, 453.930, 52878.015 25/04/28,07:21:47,18,07,1, 11.9,1,1, 3.694, 10473.498, 453.937, 52877.946 25/04/28,07:21:47,19,07,1, 11.9,1,1, 3.694, 10473.500, 453.942, 52878.053 25/04/28,07:21:48,00,07,1, 12.0,1,1, 3.691, 10473.496, 453.942, 52878.053 25/04/28,07:21:48,01,07,1, 12.0,1,1, 3.691, 10473.488, 453.928, 52877.935 25/04/28,07:21:48,02,07,1, 12.0,1,1, 3.691, 10473.486, 453.904, 52878.004 25/04/28,07:21:48,03,07,1, 12.0,1,1, 3.691, 10473.479, 453.964, 52878.049 25/04/28,07:21:48,04,07,1, 12.0,1,1, 3.691, 10473.495, 453.923, 52878.042 25/04/28,07:21:48,05,07,1, 12.0,1,1, 3.691, 10473.475, 453.913, 52878.040 25/04/28,07:21:48,06,07,1, 12.0,1,1, 3.691, 10473.471, 453.917, 52878.023 25/04/28,07:21:48,07,07,1, 12.0,1,1, 3.691, 10473.459, 453.920, 52878.051 25/04/28,07:21:48,08,07,1, 12.0,1,1, 3.691, 10473.483, 453.913, 52878.022 25/04/28,07:21:48,09,07,1, 12.0,1,1, 3.691, 10473.476, 453.914, 52878.007 25/04/28,07:21:48,10,07,1, 12.0,1,1, 3.691, 10473.460, 453.901, 52877.975 25/04/28,07:21:48,11,07,1, 12.0,1,1, 3.691, 10473.483, 453.917, 52878.047 25/04/28,07:21:48,12,07,1, 12.0,1,1, 3.691, 10473.482, 453.928, 52878.027 25/04/28,07:21:48,13,07,1, 12.0,1,1, 3.691, 10473.492, 453.911, 52878.078 25/04/28,07:21:48,14,07,1, 12.0,1,1, 3.691, 10473.456, 453.907, 52878.181 25/04/28,07:21:48,15,07,1, 12.0,1,1, 3.691, 10473.439, 453.903, 52877.955 25/04/28,07:21:48,16,07,1, 12.0,1,1, 3.691, 10473.432, 453.913, 52878.016 25/04/28,07:21:48,17,07,1, 12.0,1,1, 3.691, 10473.446, 453.912, 52878.029 25/04/28,07:21:48,18,07,1, 12.0,1,1, 3.691, 10473.461, 453.908, 52878.003 25/04/28,07:21:48,19,07,1, 12.0,1,1, 3.691, 10473.432, 453.904, 52877.997 25/04/28,07:21:49,00,07,1, 12.0,1,1, 3.688, 10473.429, 453.904, 52877.997 25/04/28,07:21:49,01,07,1, 12.0,1,1, 3.688, 10473.458, 453.898, 52878.062 25/04/28,07:21:49,02,07,1, 12.0,1,1, 3.688, 10473.443, 453.881, 52878.033 25/04/28,07:21:49,03,07,1, 12.0,1,1, 3.688, 10473.463, 453.874, 52878.051 25/04/28,07:21:49,04,07,1, 12.0,1,1, 3.688, 10473.452, 453.892, 52878.026 25/04/28,07:21:49,05,07,1, 12.0,1,1, 3.688, 10473.456, 453.913, 52878.027 25/04/28,07:21:49,06,07,1, 12.0,1,1, 3.688, 10473.442, 453.893, 52878.044 25/04/28,07:21:49,07,07,1, 12.0,1,1, 3.688, 10473.446, 453.895, 52878.053 25/04/28,07:21:49,08,07,1, 12.0,1,1, 3.688, 10473.430, 453.920, 52877.989 25/04/28,07:21:49,09,07,1, 12.0,1,1, 3.688, 10473.425, 453.895, 52877.989 25/04/28,07:21:49,10,07,1, 12.0,1,1, 3.688, 10473.440, 453.903, 52878.009 25/04/28,07:21:49,11,07,1, 12.0,1,1, 3.688, 10473.445, 453.899, 52878.048 25/04/28,07:21:49,12,07,1, 12.0,1,1, 3.688, 10473.420, 453.904, 52878.052 25/04/28,07:21:49,13,07,1, 12.0,1,1, 3.688, 10473.430, 453.899, 52877.942 25/04/28,07:21:49,14,07,1, 12.0,1,1, 3.688, 10473.434, 453.892, 52878.047 25/04/28,07:21:49,15,07,1, 12.0,1,1, 3.688, 10473.423, 453.874, 52878.037 25/04/28,07:21:49,16,07,1, 12.0,1,1, 3.688, 10473.433, 453.885, 52878.006 25/04/28,07:21:49,17,07,1, 12.0,1,1, 3.688, 10473.409, 453.891, 52878.049 25/04/28,07:21:49,18,07,1, 12.0,1,1, 3.688, 10473.424, 453.880, 52878.067 25/04/28,07:21:49,19,07,1, 12.0,1,1, 3.688, 10473.433, 453.885, 52878.027 25/04/28,07:21:50,00,08,1, 11.8,1,1, 3.691, 10473.429, 453.885, 52878.027 25/04/28,07:21:50,01,08,1, 11.8,1,1, 3.691, 10473.432, 453.906, 52877.978 25/04/28,07:21:50,02,08,1, 11.8,1,1, 3.691, 10473.416, 453.868, 52878.004 25/04/28,07:21:50,03,08,1, 11.8,1,1, 3.691, 10473.390, 453.908, 52878.082 25/04/28,07:21:50,04,08,1, 11.8,1,1, 3.691, 10473.415, 453.893, 52878.067 25/04/28,07:21:50,05,08,1, 11.8,1,1, 3.691, 10473.379, 453.881, 52878.025 25/04/28,07:21:50,06,08,1, 11.8,1,1, 3.691, 10473.389, 453.894, 52878.017 25/04/28,07:21:50,07,08,1, 11.8,1,1, 3.691, 10473.387, 453.880, 52877.985 25/04/28,07:21:50,08,08,1, 11.8,1,1, 3.691, 10473.414, 453.891, 52878.172 25/04/28,07:21:50,09,08,1, 11.8,1,1, 3.691, 10473.372, 453.873, 52877.947 25/04/28,07:21:50,10,08,1, 11.8,1,1, 3.691, 10473.350, 453.895, 52878.010 25/04/28,07:21:50,11,08,1, 11.8,1,1, 3.691, 10473.362, 453.867, 52877.924 25/04/28,07:21:50,12,08,1, 11.8,1,1, 3.691, 10473.353, 453.885, 52878.033 25/04/28,07:21:50,13,08,1, 11.8,1,1, 3.691, 10473.377, 453.898, 52878.022 25/04/28,07:21:50,14,08,1, 11.8,1,1, 3.691, 10473.365, 453.908, 52878.036 25/04/28,07:21:50,15,08,1, 11.8,1,1, 3.691, 10473.362, 453.881, 52877.955 25/04/28,07:21:50,16,08,1, 11.8,1,1, 3.691, 10473.344, 453.864, 52878.048 25/04/28,07:21:50,17,08,1, 11.8,1,1, 3.691, 10473.349, 453.892, 52878.047 25/04/28,07:21:50,18,08,1, 11.8,1,1, 3.691, 10473.359, 453.902, 52877.966 25/04/28,07:21:50,19,08,1, 11.8,1,1, 3.691, 10473.363, 453.867, 52878.083 25/04/28,07:21:51,00,08,1, 12.0,1,1, 3.691, 10473.362, 453.867, 52878.083 25/04/28,07:21:51,01,08,1, 12.0,1,1, 3.691, 10473.352, 453.868, 52878.059 25/04/28,07:21:51,02,08,1, 12.0,1,1, 3.691, 10473.347, 453.895, 52878.014 25/04/28,07:21:51,03,08,1, 12.0,1,1, 3.691, 10473.356, 453.897, 52878.071 25/04/28,07:21:51,04,08,1, 12.0,1,1, 3.691, 10473.344, 453.851, 52877.935 25/04/28,07:21:51,05,08,1, 12.0,1,1, 3.691, 10473.368, 453.892, 52878.076 25/04/28,07:21:51,06,08,1, 12.0,1,1, 3.691, 10473.351, 453.911, 52878.056 25/04/28,07:21:51,07,08,1, 12.0,1,1, 3.691, 10473.337, 453.912, 52878.088 25/04/28,07:21:51,08,08,1, 12.0,1,1, 3.691, 10473.342, 453.898, 52878.072 25/04/28,07:21:51,09,08,1, 12.0,1,1, 3.691, 10473.335, 453.893, 52877.995 25/04/28,07:21:51,10,08,1, 12.0,1,1, 3.691, 10473.344, 453.892, 52878.029 25/04/28,07:21:51,11,08,1, 12.0,1,1, 3.691, 10473.348, 453.897, 52878.046 25/04/28,07:21:51,12,08,1, 12.0,1,1, 3.691, 10473.329, 453.894, 52877.964 25/04/28,07:21:51,13,08,1, 12.0,1,1, 3.691, 10473.336, 453.900, 52878.014 25/04/28,07:21:51,14,08,1, 12.0,1,1, 3.691, 10473.319, 453.894, 52878.037 25/04/28,07:21:51,15,08,1, 12.0,1,1, 3.691, 10473.317, 453.902, 52878.075 25/04/28,07:21:51,16,08,1, 12.0,1,1, 3.691, 10473.319, 453.884, 52877.970 25/04/28,07:21:51,17,08,1, 12.0,1,1, 3.691, 10473.319, 453.880, 52878.001 25/04/28,07:21:51,18,08,1, 12.0,1,1, 3.691, 10473.326, 453.899, 52878.007 25/04/28,07:21:51,19,08,1, 12.0,1,1, 3.691, 10473.329, 453.917, 52877.992 25/04/28,07:21:52,00,08,1, 11.9,1,1, 3.690, 10473.329, 453.917, 52877.992 25/04/28,07:21:52,01,08,1, 11.9,1,1, 3.690, 10473.339, 453.895, 52878.012 25/04/28,07:21:52,02,08,1, 11.9,1,1, 3.690, 10473.314, 453.898, 52878.156 25/04/28,07:21:52,03,08,1, 11.9,1,1, 3.690, 10473.319, 453.914, 52878.078 25/04/28,07:21:52,04,08,1, 11.9,1,1, 3.690, 10473.320, 453.899, 52878.058 25/04/28,07:21:52,05,08,1, 11.9,1,1, 3.690, 10473.332, 453.884, 52877.976 25/04/28,07:21:52,06,08,1, 11.9,1,1, 3.690, 10473.313, 453.892, 52877.985 25/04/28,07:21:52,07,08,1, 11.9,1,1, 3.690, 10473.302, 453.932, 52878.090 25/04/28,07:21:52,08,08,1, 11.9,1,1, 3.690, 10473.317, 453.899, 52878.080 25/04/28,07:21:52,09,08,1, 11.9,1,1, 3.690, 10473.309, 453.909, 52878.044 25/04/28,07:21:52,10,08,1, 11.9,1,1, 3.690, 10473.293, 453.927, 52878.105 25/04/28,07:21:52,11,08,1, 11.9,1,1, 3.690, 10473.298, 453.928, 52878.069 25/04/28,07:21:52,12,08,1, 11.9,1,1, 3.690, 10473.307, 453.909, 52878.026 25/04/28,07:21:52,13,08,1, 11.9,1,1, 3.690, 10473.303, 453.897, 52878.092 25/04/28,07:21:52,14,08,1, 11.9,1,1, 3.690, 10473.291, 453.919, 52878.118 25/04/28,07:21:52,15,08,1, 11.9,1,1, 3.690, 10473.293, 453.928, 52878.070 25/04/28,07:21:52,16,08,1, 11.9,1,1, 3.690, 10473.293, 453.936, 52878.133 25/04/28,07:21:52,17,08,1, 11.9,1,1, 3.690, 10473.250, 453.921, 52878.084 25/04/28,07:21:52,18,08,1, 11.9,1,1, 3.690, 10473.263, 453.933, 52878.078 25/04/28,07:21:52,19,08,1, 11.9,1,1, 3.690, 10473.277, 453.938, 52878.083 25/04/28,07:21:53,00,07,1, 11.9,1,1, 3.697, 10473.270, 453.938, 52878.083 25/04/28,07:21:53,01,07,1, 11.9,1,1, 3.697, 10473.266, 453.918, 52878.096 25/04/28,07:21:53,02,07,1, 11.9,1,1, 3.697, 10473.267, 453.891, 52878.067 25/04/28,07:21:53,03,07,1, 11.9,1,1, 3.697, 10473.254, 453.906, 52877.860 25/04/28,07:21:53,04,07,1, 11.9,1,1, 3.697, 10473.205, 453.950, 52878.172 25/04/28,07:21:53,05,07,1, 11.9,1,1, 3.697, 10473.288, 453.917, 52878.171 25/04/28,07:21:53,06,07,1, 11.9,1,1, 3.697, 10473.223, 453.918, 52877.991 25/04/28,07:21:53,07,07,1, 11.9,1,1, 3.697, 10473.252, 453.948, 52878.136 25/04/28,07:21:53,08,07,1, 11.9,1,1, 3.697, 10473.267, 453.932, 52878.101 25/04/28,07:21:53,09,07,1, 11.9,1,1, 3.697, 10473.237, 453.923, 52878.082 25/04/28,07:21:53,10,07,1, 11.9,1,1, 3.697, 10473.257, 453.918, 52878.000 25/04/28,07:21:53,11,07,1, 11.9,1,1, 3.697, 10473.267, 453.913, 52878.140 25/04/28,07:21:53,12,07,1, 11.9,1,1, 3.697, 10473.250, 453.941, 52878.118 25/04/28,07:21:53,13,07,1, 11.9,1,1, 3.697, 10473.280, 453.936, 52878.094 25/04/28,07:21:53,14,07,1, 11.9,1,1, 3.697, 10473.243, 453.933, 52878.048 25/04/28,07:21:53,15,07,1, 11.9,1,1, 3.697, 10473.259, 453.947, 52878.081 25/04/28,07:21:53,16,07,1, 11.9,1,1, 3.697, 10473.267, 453.960, 52878.091 25/04/28,07:21:53,17,07,1, 11.9,1,1, 3.697, 10473.244, 453.951, 52878.056 25/04/28,07:21:53,18,07,1, 11.9,1,1, 3.697, 10473.243, 453.933, 52878.036 25/04/28,07:21:53,19,07,1, 11.9,1,1, 3.697, 10473.247, 453.958, 52878.020 25/04/28,07:21:54,00,07,1, 11.9,1,1, 3.696, 10473.245, 453.958, 52878.020 25/04/28,07:21:54,01,07,1, 11.9,1,1, 3.696, 10473.236, 453.956, 52878.012 25/04/28,07:21:54,02,07,1, 11.9,1,1, 3.696, 10473.240, 453.964, 52878.162 25/04/28,07:21:54,03,07,1, 11.9,1,1, 3.696, 10473.224, 453.945, 52877.982 25/04/28,07:21:54,04,07,1, 11.9,1,1, 3.696, 10473.236, 453.967, 52878.124 25/04/28,07:21:54,05,07,1, 11.9,1,1, 3.696, 10473.241, 453.982, 52878.063 25/04/28,07:21:54,06,07,1, 11.9,1,1, 3.696, 10473.249, 453.954, 52878.118 25/04/28,07:21:54,07,07,1, 11.9,1,1, 3.696, 10473.213, 453.959, 52878.147 25/04/28,07:21:54,08,07,1, 11.9,1,1, 3.696, 10473.210, 453.994, 52878.138 25/04/28,07:21:54,09,07,1, 11.9,1,1, 3.696, 10473.229, 453.997, 52878.117 25/04/28,07:21:54,10,07,1, 11.9,1,1, 3.696, 10473.195, 453.971, 52878.098 25/04/28,07:21:54,11,07,1, 11.9,1,1, 3.696, 10473.214, 453.968, 52878.049 25/04/28,07:21:54,12,07,1, 11.9,1,1, 3.696, 10473.191, 453.989, 52878.106 25/04/28,07:21:54,13,07,1, 11.9,1,1, 3.696, 10473.206, 453.994, 52878.105 25/04/28,07:21:54,14,07,1, 11.9,1,1, 3.696, 10473.220, 453.978, 52878.070 25/04/28,07:21:54,15,07,1, 11.9,1,1, 3.696, 10473.190, 453.991, 52878.098 25/04/28,07:21:54,16,07,1, 11.9,1,1, 3.696, 10473.224, 453.995, 52878.095 25/04/28,07:21:54,17,07,1, 11.9,1,1, 3.696, 10473.216, 454.004, 52878.123 25/04/28,07:21:54,18,07,1, 11.9,1,1, 3.696, 10473.214, 453.970, 52878.049 25/04/28,07:21:54,19,07,1, 11.9,1,1, 3.696, 10473.187, 453.979, 52878.147 25/04/28,07:21:55,00,07,1, 11.9,1,1, 3.692, 10473.187, 453.979, 52878.147 25/04/28,07:21:55,01,07,1, 11.9,1,1, 3.692, 10473.179, 454.005, 52878.125 25/04/28,07:21:55,02,07,1, 11.9,1,1, 3.692, 10473.165, 454.030, 52878.078 25/04/28,07:21:55,03,07,1, 11.9,1,1, 3.692, 10473.173, 454.025, 52878.138 25/04/28,07:21:55,04,07,1, 11.9,1,1, 3.692, 10473.157, 453.995, 52877.928 25/04/28,07:21:55,05,07,1, 11.9,1,1, 3.692, 10473.151, 454.034, 52878.212 25/04/28,07:21:55,06,07,1, 11.9,1,1, 3.692, 10473.187, 454.016, 52878.153 25/04/28,07:21:55,07,07,1, 11.9,1,1, 3.692, 10473.176, 454.033, 52878.151 25/04/28,07:21:55,08,07,1, 11.9,1,1, 3.692, 10473.135, 454.046, 52878.341 25/04/28,07:21:55,09,07,1, 11.9,1,1, 3.692, 10473.172, 454.057, 52878.190 25/04/28,07:21:55,10,07,1, 11.9,1,1, 3.692, 10473.166, 454.057, 52878.107 25/04/28,07:21:55,11,07,1, 11.9,1,1, 3.692, 10473.131, 454.057, 52878.147 25/04/28,07:21:55,12,07,1, 11.9,1,1, 3.692, 10473.126, 454.053, 52878.124 25/04/28,07:21:55,13,07,1, 11.9,1,1, 3.692, 10473.130, 454.057, 52878.103 25/04/28,07:21:55,14,07,1, 11.9,1,1, 3.692, 10473.132, 454.056, 52878.125 25/04/28,07:21:55,15,07,1, 11.9,1,1, 3.692, 10473.125, 454.051, 52878.080 25/04/28,07:21:55,16,07,1, 11.9,1,1, 3.692, 10473.123, 454.052, 52878.093 25/04/28,07:21:55,17,07,1, 11.9,1,1, 3.692, 10473.094, 454.039, 52878.116 25/04/28,07:21:55,18,07,1, 11.9,1,1, 3.692, 10473.117, 454.068, 52878.110 25/04/28,07:21:55,19,07,1, 11.9,1,1, 3.692, 10473.106, 454.067, 52878.135 25/04/28,07:21:56,00,07,1, 11.9,1,1, 3.694, 10473.104, 454.067, 52878.135 25/04/28,07:21:56,01,07,1, 11.9,1,1, 3.694, 10473.089, 454.057, 52878.141 25/04/28,07:21:56,02,07,1, 11.9,1,1, 3.694, 10473.100, 454.085, 52878.125 25/04/28,07:21:56,03,07,1, 11.9,1,1, 3.694, 10473.093, 454.066, 52878.104 25/04/28,07:21:56,04,07,1, 11.9,1,1, 3.694, 10473.093, 454.044, 52878.104 25/04/28,07:21:56,05,07,1, 11.9,1,1, 3.694, 10473.076, 454.056, 52878.121 25/04/28,07:21:56,06,07,1, 11.9,1,1, 3.694, 10473.069, 454.088, 52878.073 25/04/28,07:21:56,07,07,1, 11.9,1,1, 3.694, 10473.081, 454.106, 52878.108 25/04/28,07:21:56,08,07,1, 11.9,1,1, 3.694, 10473.072, 454.069, 52878.114 25/04/28,07:21:56,09,07,1, 11.9,1,1, 3.694, 10473.063, 454.102, 52878.116 25/04/28,07:21:56,10,07,1, 11.9,1,1, 3.694, 10473.090, 454.102, 52878.052 25/04/28,07:21:56,11,07,1, 11.9,1,1, 3.694, 10473.068, 454.112, 52878.171 25/04/28,07:21:56,12,07,1, 11.9,1,1, 3.694, 10473.057, 454.090, 52878.150 25/04/28,07:21:56,13,07,1, 11.9,1,1, 3.694, 10473.039, 454.093, 52878.099 25/04/28,07:21:56,14,07,1, 11.9,1,1, 3.694, 10473.028, 454.099, 52878.123 25/04/28,07:21:56,15,07,1, 11.9,1,1, 3.694, 10473.058, 454.127, 52878.110 25/04/28,07:21:56,16,07,1, 11.9,1,1, 3.694, 10473.035, 454.119, 52878.153 25/04/28,07:21:56,17,07,1, 11.9,1,1, 3.694, 10473.025, 454.109, 52878.160 25/04/28,07:21:56,18,07,1, 11.9,1,1, 3.694, 10473.038, 454.103, 52878.110 25/04/28,07:21:56,19,07,1, 11.9,1,1, 3.694, 10473.045, 454.121, 52878.185 25/04/28,07:21:57,00,08,1, 11.9,1,1, 3.692, 10473.045, 454.121, 52878.185 25/04/28,07:21:57,01,08,1, 11.9,1,1, 3.692, 10473.017, 454.111, 52878.172 25/04/28,07:21:57,02,08,1, 11.9,1,1, 3.692, 10473.017, 454.158, 52878.268 25/04/28,07:21:57,03,08,1, 11.9,1,1, 3.692, 10473.040, 454.146, 52878.322 25/04/28,07:21:57,04,08,1, 11.9,1,1, 3.692, 10473.016, 454.145, 52878.231 25/04/28,07:21:57,05,08,1, 11.9,1,1, 3.692, 10472.999, 454.157, 52878.270 25/04/28,07:21:57,06,08,1, 11.9,1,1, 3.692, 10472.982, 454.150, 52878.301 25/04/28,07:21:57,07,08,1, 11.9,1,1, 3.692, 10473.003, 454.163, 52878.240 25/04/28,07:21:57,08,08,1, 11.9,1,1, 3.692, 10472.971, 454.168, 52878.386 25/04/28,07:21:57,09,08,1, 11.9,1,1, 3.692, 10472.989, 454.185, 52878.355 25/04/28,07:21:57,10,08,1, 11.9,1,1, 3.692, 10472.995, 454.168, 52878.306 25/04/28,07:21:57,11,08,1, 11.9,1,1, 3.692, 10472.974, 454.180, 52878.308 25/04/28,07:21:57,12,08,1, 11.9,1,1, 3.692, 10473.008, 454.154, 52878.243 25/04/28,07:21:57,13,08,1, 11.9,1,1, 3.692, 10472.975, 454.164, 52878.281 25/04/28,07:21:57,14,08,1, 11.9,1,1, 3.692, 10472.968, 454.189, 52878.337 25/04/28,07:21:57,15,08,1, 11.9,1,1, 3.692, 10472.973, 454.183, 52878.291 25/04/28,07:21:57,16,08,1, 11.9,1,1, 3.692, 10472.979, 454.189, 52878.384 25/04/28,07:21:57,17,08,1, 11.9,1,1, 3.692, 10472.946, 454.179, 52878.381 25/04/28,07:21:57,18,08,1, 11.9,1,1, 3.692, 10472.958, 454.209, 52878.246 25/04/28,07:21:57,19,08,1, 11.9,1,1, 3.692, 10472.959, 454.188, 52878.385 25/04/28,07:21:58,00,07,1, 12.0,1,1, 3.697, 10472.953, 454.188, 52878.385 25/04/28,07:21:58,01,07,1, 12.0,1,1, 3.697, 10472.977, 454.186, 52878.249 25/04/28,07:21:58,02,07,1, 12.0,1,1, 3.697, 10472.963, 454.225, 52878.331 25/04/28,07:21:58,03,07,1, 12.0,1,1, 3.697, 10472.946, 454.230, 52878.344 25/04/28,07:21:58,04,07,1, 12.0,1,1, 3.697, 10472.933, 454.203, 52878.315 25/04/28,07:21:58,05,07,1, 12.0,1,1, 3.697, 10472.934, 454.220, 52878.287 25/04/28,07:21:58,06,07,1, 12.0,1,1, 3.697, 10472.920, 454.218, 52878.379 25/04/28,07:21:58,07,07,1, 12.0,1,1, 3.697, 10472.914, 454.206, 52878.267 25/04/28,07:21:58,08,07,1, 12.0,1,1, 3.697, 10472.924, 454.215, 52878.335 25/04/28,07:21:58,09,07,1, 12.0,1,1, 3.697, 10472.898, 454.200, 52878.342 25/04/28,07:21:58,10,07,1, 12.0,1,1, 3.697, 10472.895, 454.222, 52878.322 25/04/28,07:21:58,11,07,1, 12.0,1,1, 3.697, 10472.886, 454.219, 52878.273 25/04/28,07:21:58,12,07,1, 12.0,1,1, 3.697, 10472.900, 454.200, 52878.303 25/04/28,07:21:58,13,07,1, 12.0,1,1, 3.697, 10472.885, 454.227, 52878.320 25/04/28,07:21:58,14,07,1, 12.0,1,1, 3.697, 10472.878, 454.246, 52878.274 25/04/28,07:21:58,15,07,1, 12.0,1,1, 3.697, 10472.897, 454.266, 52878.374 25/04/28,07:21:58,16,07,1, 12.0,1,1, 3.697, 10472.857, 454.225, 52878.300 25/04/28,07:21:58,17,07,1, 12.0,1,1, 3.697, 10472.868, 454.256, 52878.333 25/04/28,07:21:58,18,07,1, 12.0,1,1, 3.697, 10472.878, 454.262, 52878.320 25/04/28,07:21:58,19,07,1, 12.0,1,1, 3.697, 10472.863, 454.263, 52878.258 25/04/28,07:21:59,00,07,1, 12.0,1,1, 3.690, 10472.862, 454.263, 52878.258 25/04/28,07:21:59,01,07,1, 12.0,1,1, 3.690, 10472.864, 454.265, 52878.358 25/04/28,07:21:59,02,07,1, 12.0,1,1, 3.690, 10472.852, 454.312, 52878.392 25/04/28,07:21:59,03,07,1, 12.0,1,1, 3.690, 10472.852, 454.255, 52878.394 25/04/28,07:21:59,04,07,1, 12.0,1,1, 3.690, 10472.860, 454.266, 52878.336 25/04/28,07:21:59,05,07,1, 12.0,1,1, 3.690, 10472.845, 454.297, 52878.364 25/04/28,07:21:59,06,07,1, 12.0,1,1, 3.690, 10472.836, 454.288, 52878.418 25/04/28,07:21:59,07,07,1, 12.0,1,1, 3.690, 10472.831, 454.286, 52878.396 25/04/28,07:21:59,08,07,1, 12.0,1,1, 3.690, 10472.820, 454.306, 52878.356 25/04/28,07:21:59,09,07,1, 12.0,1,1, 3.690, 10472.818, 454.310, 52878.336 25/04/28,07:21:59,10,07,1, 12.0,1,1, 3.690, 10472.820, 454.312, 52878.305 25/04/28,07:21:59,11,07,1, 12.0,1,1, 3.690, 10472.801, 454.307, 52878.392 25/04/28,07:21:59,12,07,1, 12.0,1,1, 3.690, 10472.826, 454.325, 52878.280 25/04/28,07:21:59,13,07,1, 12.0,1,1, 3.690, 10472.811, 454.322, 52878.291 25/04/28,07:21:59,14,07,1, 12.0,1,1, 3.690, 10472.831, 454.342, 52878.334 25/04/28,07:21:59,15,07,1, 12.0,1,1, 3.690, 10472.815, 454.315, 52878.294 25/04/28,07:21:59,16,07,1, 12.0,1,1, 3.690, 10472.786, 454.345, 52878.330 25/04/28,07:21:59,17,07,1, 12.0,1,1, 3.690, 10472.794, 454.329, 52878.391 25/04/28,07:21:59,18,07,1, 12.0,1,1, 3.690, 10472.788, 454.354, 52878.383 25/04/28,07:21:59,19,07,1, 12.0,1,1, 3.690, 10472.784, 454.392, 52878.385 25/04/28,07:22:00,00,07,1, 11.9,1,1, 3.689, 10472.778, 454.392, 52878.385 25/04/28,07:22:00,01,07,1, 11.9,1,1, 3.689, 10472.783, 454.368, 52878.364 25/04/28,07:22:00,02,07,1, 11.9,1,1, 3.689, 10472.771, 454.362, 52878.182 25/04/28,07:22:00,03,07,1, 11.9,1,1, 3.689, 10472.736, 454.387, 52878.250 25/04/28,07:22:00,04,07,1, 11.9,1,1, 3.689, 10472.743, 454.382, 52878.172 25/04/28,07:22:00,05,07,1, 11.9,1,1, 3.689, 10472.754, 454.374, 52878.250 25/04/28,07:22:00,06,07,1, 11.9,1,1, 3.689, 10472.749, 454.370, 52878.201 25/04/28,07:22:00,07,07,1, 11.9,1,1, 3.689, 10472.744, 454.383, 52878.181 25/04/28,07:22:00,08,07,1, 11.9,1,1, 3.689, 10472.748, 454.373, 52878.133 25/04/28,07:22:00,09,07,1, 11.9,1,1, 3.689, 10472.723, 454.407, 52878.235 25/04/28,07:22:00,10,07,1, 11.9,1,1, 3.689, 10472.720, 454.408, 52878.224 25/04/28,07:22:00,11,07,1, 11.9,1,1, 3.689, 10472.711, 454.425, 52878.151 25/04/28,07:22:00,12,07,1, 11.9,1,1, 3.689, 10472.723, 454.408, 52878.192 25/04/28,07:22:00,13,07,1, 11.9,1,1, 3.689, 10472.717, 454.424, 52878.281 25/04/28,07:22:00,14,07,1, 11.9,1,1, 3.689, 10472.749, 454.402, 52878.157 25/04/28,07:22:00,15,07,1, 11.9,1,1, 3.689, 10472.717, 454.421, 52878.155 25/04/28,07:22:00,16,07,1, 11.9,1,1, 3.689, 10472.699, 454.425, 52878.194 25/04/28,07:22:00,17,07,1, 11.9,1,1, 3.689, 10472.697, 454.432, 52878.225 25/04/28,07:22:00,18,07,1, 11.9,1,1, 3.689, 10472.716, 454.448, 52878.207 25/04/28,07:22:00,19,07,1, 11.9,1,1, 3.689, 10472.694, 454.429, 52878.214 25/04/28,07:22:01,00,07,1, 12.0,1,1, 3.693, 10472.686, 454.429, 52878.214 25/04/28,07:22:01,01,07,1, 12.0,1,1, 3.693, 10472.701, 454.461, 52878.240 25/04/28,07:22:01,02,07,1, 12.0,1,1, 3.693, 10472.666, 454.456, 52878.205 25/04/28,07:22:01,03,07,1, 12.0,1,1, 3.693, 10472.678, 454.414, 52878.251 25/04/28,07:22:01,04,07,1, 12.0,1,1, 3.693, 10472.648, 454.439, 52878.100 25/04/28,07:22:01,05,07,1, 12.0,1,1, 3.693, 10472.671, 454.456, 52878.277 25/04/28,07:22:01,06,07,1, 12.0,1,1, 3.693, 10472.674, 454.477, 52878.242 25/04/28,07:22:01,07,07,1, 12.0,1,1, 3.693, 10472.680, 454.458, 52878.150 25/04/28,07:22:01,08,07,1, 12.0,1,1, 3.693, 10472.639, 454.469, 52878.202 25/04/28,07:22:01,09,07,1, 12.0,1,1, 3.693, 10472.647, 454.468, 52878.214 25/04/28,07:22:01,10,07,1, 12.0,1,1, 3.693, 10472.658, 454.486, 52878.192 25/04/28,07:22:01,11,07,1, 12.0,1,1, 3.693, 10472.633, 454.511, 52878.241 25/04/28,07:22:01,12,07,1, 12.0,1,1, 3.693, 10472.622, 454.474, 52878.272 25/04/28,07:22:01,13,07,1, 12.0,1,1, 3.693, 10472.619, 454.502, 52878.206 25/04/28,07:22:01,14,07,1, 12.0,1,1, 3.693, 10472.608, 454.527, 52878.225 25/04/28,07:22:01,15,07,1, 12.0,1,1, 3.693, 10472.629, 454.507, 52878.190 25/04/28,07:22:01,16,07,1, 12.0,1,1, 3.693, 10472.616, 454.509, 52878.233 25/04/28,07:22:01,17,07,1, 12.0,1,1, 3.693, 10472.611, 454.521, 52878.274 25/04/28,07:22:01,18,07,1, 12.0,1,1, 3.693, 10472.621, 454.540, 52878.284 25/04/28,07:22:01,19,07,1, 12.0,1,1, 3.693, 10472.625, 454.542, 52878.296 25/04/28,07:22:02,00,07,1, 11.9,1,1, 3.689, 10472.620, 454.542, 52878.296 25/04/28,07:22:02,01,07,1, 11.9,1,1, 3.689, 10472.591, 454.516, 52878.295 25/04/28,07:22:02,02,07,1, 11.9,1,1, 3.689, 10472.586, 454.539, 52878.271 25/04/28,07:22:02,03,07,1, 11.9,1,1, 3.689, 10472.605, 454.557, 52878.295 25/04/28,07:22:02,04,07,1, 11.9,1,1, 3.689, 10472.589, 454.547, 52878.279 25/04/28,07:22:02,05,07,1, 11.9,1,1, 3.689, 10472.579, 454.542, 52878.255 25/04/28,07:22:02,06,07,1, 11.9,1,1, 3.689, 10472.568, 454.553, 52878.211 25/04/28,07:22:02,07,07,1, 11.9,1,1, 3.689, 10472.586, 454.589, 52878.243 25/04/28,07:22:02,08,07,1, 11.9,1,1, 3.689, 10472.562, 454.590, 52878.221 25/04/28,07:22:02,09,07,1, 11.9,1,1, 3.689, 10472.575, 454.582, 52878.224 25/04/28,07:22:02,10,07,1, 11.9,1,1, 3.689, 10472.568, 454.567, 52878.304 25/04/28,07:22:02,11,07,1, 11.9,1,1, 3.689, 10472.568, 454.572, 52878.294 25/04/28,07:22:02,12,07,1, 11.9,1,1, 3.689, 10472.552, 454.585, 52878.246 25/04/28,07:22:02,13,07,1, 11.9,1,1, 3.689, 10472.553, 454.583, 52878.237 25/04/28,07:22:02,14,07,1, 11.9,1,1, 3.689, 10472.568, 454.590, 52878.258 25/04/28,07:22:02,15,07,1, 11.9,1,1, 3.689, 10472.557, 454.622, 52878.221 25/04/28,07:22:02,16,07,1, 11.9,1,1, 3.689, 10472.534, 454.616, 52878.211 25/04/28,07:22:02,17,07,1, 11.9,1,1, 3.689, 10472.555, 454.610, 52878.262 25/04/28,07:22:02,18,07,1, 11.9,1,1, 3.689, 10472.532, 454.588, 52878.247 25/04/28,07:22:02,19,07,1, 11.9,1,1, 3.689, 10472.550, 454.628, 52878.291 25/04/28,07:22:03,00,07,1, 11.9,1,1, 3.695, 10472.544, 454.628, 52878.291 25/04/28,07:22:03,01,07,1, 11.9,1,1, 3.695, 10472.532, 454.645, 52878.240 25/04/28,07:22:03,02,07,1, 11.9,1,1, 3.695, 10472.518, 454.643, 52878.258 25/04/28,07:22:03,03,07,1, 11.9,1,1, 3.695, 10472.513, 454.666, 52878.220 25/04/28,07:22:03,04,07,1, 11.9,1,1, 3.695, 10472.521, 454.683, 52878.271 25/04/28,07:22:03,05,07,1, 11.9,1,1, 3.695, 10472.517, 454.675, 52878.203 25/04/28,07:22:03,06,07,1, 11.9,1,1, 3.695, 10472.510, 454.655, 52878.223 25/04/28,07:22:03,07,07,1, 11.9,1,1, 3.695, 10472.530, 454.689, 52878.198 25/04/28,07:22:03,08,07,1, 11.9,1,1, 3.695, 10472.486, 454.712, 52878.294 25/04/28,07:22:03,09,07,1, 11.9,1,1, 3.695, 10472.479, 454.690, 52878.274 25/04/28,07:22:03,10,07,1, 11.9,1,1, 3.695, 10472.481, 454.695, 52878.218 25/04/28,07:22:03,11,07,1, 11.9,1,1, 3.695, 10472.483, 454.694, 52878.314 25/04/28,07:22:03,12,07,1, 11.9,1,1, 3.695, 10472.464, 454.718, 52878.272 25/04/28,07:22:03,13,07,1, 11.9,1,1, 3.695, 10472.481, 454.699, 52878.270 25/04/28,07:22:03,14,07,1, 11.9,1,1, 3.695, 10472.487, 454.706, 52878.271 25/04/28,07:22:03,15,07,1, 11.9,1,1, 3.695, 10472.465, 454.707, 52878.242 25/04/28,07:22:03,16,07,1, 11.9,1,1, 3.695, 10472.457, 454.712, 52878.235 25/04/28,07:22:03,17,07,1, 11.9,1,1, 3.695, 10472.450, 454.748, 52878.374 25/04/28,07:22:03,18,07,1, 11.9,1,1, 3.695, 10472.457, 454.732, 52878.342 25/04/28,07:22:03,19,07,1, 11.9,1,1, 3.695, 10472.438, 454.730, 52878.246 25/04/28,07:22:04,00,07,1, 11.9,1,1, 3.695, 10472.436, 454.730, 52878.246 25/04/28,07:22:04,01,07,1, 11.9,1,1, 3.695, 10472.445, 454.755, 52878.255 25/04/28,07:22:04,02,07,1, 11.9,1,1, 3.695, 10472.435, 454.764, 52878.260 25/04/28,07:22:04,03,07,1, 11.9,1,1, 3.695, 10472.446, 454.759, 52878.316 25/04/28,07:22:04,04,07,1, 11.9,1,1, 3.695, 10472.429, 454.769, 52878.293 25/04/28,07:22:04,05,07,1, 11.9,1,1, 3.695, 10472.410, 454.769, 52878.326 25/04/28,07:22:04,06,07,1, 11.9,1,1, 3.695, 10472.432, 454.787, 52878.313 25/04/28,07:22:04,07,07,1, 11.9,1,1, 3.695, 10472.419, 454.788, 52878.320 25/04/28,07:22:04,08,07,1, 11.9,1,1, 3.695, 10472.394, 454.783, 52878.278 25/04/28,07:22:04,09,07,1, 11.9,1,1, 3.695, 10472.409, 454.808, 52878.265 25/04/28,07:22:04,10,07,1, 11.9,1,1, 3.695, 10472.402, 454.823, 52878.346 25/04/28,07:22:04,11,07,1, 11.9,1,1, 3.695, 10472.397, 454.811, 52878.261 25/04/28,07:22:04,12,07,1, 11.9,1,1, 3.695, 10472.378, 454.825, 52878.309 25/04/28,07:22:04,13,07,1, 11.9,1,1, 3.695, 10472.417, 454.812, 52878.255 25/04/28,07:22:04,14,07,1, 11.9,1,1, 3.695, 10472.382, 454.850, 52878.336 25/04/28,07:22:04,15,07,1, 11.9,1,1, 3.695, 10472.363, 454.825, 52878.373 25/04/28,07:22:04,16,07,1, 11.9,1,1, 3.695, 10472.373, 454.814, 52878.310 25/04/28,07:22:04,17,07,1, 11.9,1,1, 3.695, 10472.373, 454.832, 52878.324 25/04/28,07:22:04,18,07,1, 11.9,1,1, 3.695, 10472.367, 454.844, 52878.311 25/04/28,07:22:04,19,07,1, 11.9,1,1, 3.695, 10472.379, 454.847, 52878.328 25/04/28,07:22:05,00,07,1, 11.9,1,1, 3.696, 10472.378, 454.847, 52878.328 25/04/28,07:22:05,01,07,1, 11.9,1,1, 3.696, 10472.371, 454.836, 52878.327 25/04/28,07:22:05,02,07,1, 11.9,1,1, 3.696, 10472.376, 454.865, 52878.279 25/04/28,07:22:05,03,07,1, 11.9,1,1, 3.696, 10472.380, 454.884, 52878.273 25/04/28,07:22:05,04,07,1, 11.9,1,1, 3.696, 10472.393, 454.850, 52878.255 25/04/28,07:22:05,05,07,1, 11.9,1,1, 3.696, 10472.364, 454.865, 52878.234 25/04/28,07:22:05,06,07,1, 11.9,1,1, 3.696, 10472.353, 454.865, 52878.291 25/04/28,07:22:05,07,07,1, 11.9,1,1, 3.696, 10472.352, 454.856, 52878.125 25/04/28,07:22:05,08,07,1, 11.9,1,1, 3.696, 10472.312, 454.901, 52878.259 25/04/28,07:22:05,09,07,1, 11.9,1,1, 3.696, 10472.316, 454.878, 52878.273 25/04/28,07:22:05,10,07,1, 11.9,1,1, 3.696, 10472.324, 454.893, 52878.333 25/04/28,07:22:05,11,07,1, 11.9,1,1, 3.696, 10472.332, 454.903, 52878.329 25/04/28,07:22:05,12,07,1, 11.9,1,1, 3.696, 10472.316, 454.908, 52878.319 25/04/28,07:22:05,13,07,1, 11.9,1,1, 3.696, 10472.298, 454.874, 52878.220 25/04/28,07:22:05,14,07,1, 11.9,1,1, 3.696, 10472.312, 454.891, 52878.334 25/04/28,07:22:05,15,07,1, 11.9,1,1, 3.696, 10472.298, 454.905, 52878.334 25/04/28,07:22:05,16,07,1, 11.9,1,1, 3.696, 10472.310, 454.915, 52878.234 25/04/28,07:22:05,17,07,1, 11.9,1,1, 3.696, 10472.297, 454.917, 52878.348 25/04/28,07:22:05,18,07,1, 11.9,1,1, 3.696, 10472.301, 454.899, 52878.222 25/04/28,07:22:05,19,07,1, 11.9,1,1, 3.696, 10472.312, 454.906, 52878.246 25/04/28,07:22:06,00,08,1, 11.9,1,1, 3.692, 10472.311, 454.906, 52878.246 25/04/28,07:22:06,01,08,1, 11.9,1,1, 3.692, 10472.308, 454.911, 52878.247 25/04/28,07:22:06,02,08,1, 11.9,1,1, 3.692, 10472.276, 454.938, 52878.278 25/04/28,07:22:06,03,08,1, 11.9,1,1, 3.692, 10472.260, 454.948, 52878.310 25/04/28,07:22:06,04,08,1, 11.9,1,1, 3.692, 10472.292, 454.981, 52878.391 25/04/28,07:22:06,05,08,1, 11.9,1,1, 3.692, 10472.279, 454.942, 52878.233 25/04/28,07:22:06,06,08,1, 11.9,1,1, 3.692, 10472.253, 454.920, 52878.249 25/04/28,07:22:06,07,08,1, 11.9,1,1, 3.692, 10472.266, 454.969, 52878.331 25/04/28,07:22:06,08,08,1, 11.9,1,1, 3.692, 10472.258, 454.925, 52878.328 25/04/28,07:22:06,09,08,1, 11.9,1,1, 3.692, 10472.263, 454.943, 52878.307 25/04/28,07:22:06,10,08,1, 11.9,1,1, 3.692, 10472.259, 454.958, 52878.297 25/04/28,07:22:06,11,08,1, 11.9,1,1, 3.692, 10472.233, 454.944, 52878.247 25/04/28,07:22:06,12,08,1, 11.9,1,1, 3.692, 10472.249, 454.974, 52878.314 25/04/28,07:22:06,13,08,1, 11.9,1,1, 3.692, 10472.242, 454.999, 52878.336 25/04/28,07:22:06,14,08,1, 11.9,1,1, 3.692, 10472.244, 454.980, 52878.276 25/04/28,07:22:06,15,08,1, 11.9,1,1, 3.692, 10472.228, 454.977, 52878.271 25/04/28,07:22:06,16,08,1, 11.9,1,1, 3.692, 10472.258, 455.003, 52878.327 25/04/28,07:22:06,17,08,1, 11.9,1,1, 3.692, 10472.236, 455.009, 52878.305 25/04/28,07:22:06,18,08,1, 11.9,1,1, 3.692, 10472.235, 455.003, 52878.206 25/04/28,07:22:06,19,08,1, 11.9,1,1, 3.692, 10472.221, 454.979, 52878.295 25/04/28,07:22:07,00,08,1, 11.9,1,1, 3.693, 10472.219, 454.979, 52878.295 25/04/28,07:22:07,01,08,1, 11.9,1,1, 3.693, 10472.211, 455.023, 52878.244 25/04/28,07:22:07,02,08,1, 11.9,1,1, 3.693, 10472.233, 455.024, 52878.339 25/04/28,07:22:07,03,08,1, 11.9,1,1, 3.693, 10472.221, 455.019, 52878.276 25/04/28,07:22:07,04,08,1, 11.9,1,1, 3.693, 10472.198, 454.992, 52878.253 25/04/28,07:22:07,05,08,1, 11.9,1,1, 3.693, 10472.208, 455.023, 52878.288 25/04/28,07:22:07,06,08,1, 11.9,1,1, 3.693, 10472.188, 455.016, 52878.236 25/04/28,07:22:07,07,08,1, 11.9,1,1, 3.693, 10472.192, 455.008, 52878.287 25/04/28,07:22:07,08,08,1, 11.9,1,1, 3.693, 10472.226, 455.006, 52878.276 25/04/28,07:22:07,09,08,1, 11.9,1,1, 3.693, 10472.198, 455.043, 52878.202 25/04/28,07:22:07,10,08,1, 11.9,1,1, 3.693, 10472.189, 455.041, 52878.273 25/04/28,07:22:07,11,08,1, 11.9,1,1, 3.693, 10472.209, 455.049, 52878.221 25/04/28,07:22:07,12,08,1, 11.9,1,1, 3.693, 10472.196, 455.030, 52878.193 25/04/28,07:22:07,13,08,1, 11.9,1,1, 3.693, 10472.184, 455.038, 52878.275 25/04/28,07:22:07,14,08,1, 11.9,1,1, 3.693, 10472.210, 455.059, 52878.269 25/04/28,07:22:07,15,08,1, 11.9,1,1, 3.693, 10472.213, 455.024, 52878.232 25/04/28,07:22:07,16,08,1, 11.9,1,1, 3.693, 10472.199, 455.031, 52878.195 25/04/28,07:22:07,17,08,1, 11.9,1,1, 3.693, 10472.176, 455.042, 52878.310 25/04/28,07:22:07,18,08,1, 11.9,1,1, 3.693, 10472.201, 455.073, 52878.256 25/04/28,07:22:07,19,08,1, 11.9,1,1, 3.693, 10472.212, 455.040, 52878.212 25/04/28,07:22:08,00,08,1, 11.9,1,1, 3.694, 10472.211, 455.040, 52878.212 25/04/28,07:22:08,01,08,1, 11.9,1,1, 3.694, 10472.188, 455.060, 52878.340 25/04/28,07:22:08,02,08,1, 11.9,1,1, 3.694, 10472.192, 455.055, 52878.287 25/04/28,07:22:08,03,08,1, 11.9,1,1, 3.694, 10472.149, 455.071, 52878.304 25/04/28,07:22:08,04,08,1, 11.9,1,1, 3.694, 10472.147, 455.032, 52878.273 25/04/28,07:22:08,05,08,1, 11.9,1,1, 3.694, 10472.136, 455.037, 52878.242 25/04/28,07:22:08,06,08,1, 11.9,1,1, 3.694, 10472.122, 455.078, 52878.292 25/04/28,07:22:08,07,08,1, 11.9,1,1, 3.694, 10472.149, 455.093, 52878.279 25/04/28,07:22:08,08,08,1, 11.9,1,1, 3.694, 10472.132, 455.035, 52878.210 25/04/28,07:22:08,09,08,1, 11.9,1,1, 3.694, 10472.125, 455.038, 52878.306 25/04/28,07:22:08,10,08,1, 11.9,1,1, 3.694, 10472.134, 455.024, 52878.270 25/04/28,07:22:08,11,08,1, 11.9,1,1, 3.694, 10472.137, 455.048, 52878.238 25/04/28,07:22:08,12,08,1, 11.9,1,1, 3.694, 10472.133, 455.049, 52878.238 25/04/28,07:22:08,13,08,1, 11.9,1,1, 3.694, 10472.137, 455.081, 52878.239 25/04/28,07:22:08,14,08,1, 11.9,1,1, 3.694, 10472.149, 455.045, 52878.224 25/04/28,07:22:08,15,08,1, 11.9,1,1, 3.694, 10472.127, 455.083, 52878.359 25/04/28,07:22:08,16,08,1, 11.9,1,1, 3.694, 10472.132, 455.073, 52878.231 25/04/28,07:22:08,17,08,1, 11.9,1,1, 3.694, 10472.098, 455.054, 52878.230 25/04/28,07:22:08,18,08,1, 11.9,1,1, 3.694, 10472.109, 455.044, 52878.244 25/04/28,07:22:08,19,08,1, 11.9,1,1, 3.694, 10472.113, 455.068, 52878.291 25/04/28,07:22:09,00,08,1, 11.9,1,1, 3.694, 10472.111, 455.068, 52878.291 25/04/28,07:22:09,01,08,1, 11.9,1,1, 3.694, 10472.116, 455.074, 52878.204 25/04/28,07:22:09,02,08,1, 11.9,1,1, 3.694, 10472.101, 455.086, 52878.154 25/04/28,07:22:09,03,08,1, 11.9,1,1, 3.694, 10472.109, 455.106, 52878.210 25/04/28,07:22:09,04,08,1, 11.9,1,1, 3.694, 10472.077, 455.108, 52878.328 25/04/28,07:22:09,05,08,1, 11.9,1,1, 3.694, 10472.103, 455.108, 52878.282 25/04/28,07:22:09,06,08,1, 11.9,1,1, 3.694, 10472.078, 455.066, 52878.158 25/04/28,07:22:09,07,08,1, 11.9,1,1, 3.694, 10472.075, 455.090, 52878.330 25/04/28,07:22:09,08,08,1, 11.9,1,1, 3.694, 10472.101, 455.094, 52878.320 25/04/28,07:22:09,09,08,1, 11.9,1,1, 3.694, 10472.107, 455.059, 52878.206 25/04/28,07:22:09,10,08,1, 11.9,1,1, 3.694, 10472.097, 455.071, 52878.255 25/04/28,07:22:09,11,08,1, 11.9,1,1, 3.694, 10472.099, 455.077, 52878.221 25/04/28,07:22:09,12,08,1, 11.9,1,1, 3.694, 10472.090, 455.082, 52878.159 25/04/28,07:22:09,13,08,1, 11.9,1,1, 3.694, 10472.073, 455.078, 52878.208 25/04/28,07:22:09,14,08,1, 11.9,1,1, 3.694, 10472.082, 455.080, 52878.238 25/04/28,07:22:09,15,08,1, 11.9,1,1, 3.694, 10472.090, 455.065, 52878.214 25/04/28,07:22:09,16,08,1, 11.9,1,1, 3.694, 10472.082, 455.063, 52878.311 25/04/28,07:22:09,17,08,1, 11.9,1,1, 3.694, 10472.072, 455.089, 52878.205 25/04/28,07:22:09,18,08,1, 11.9,1,1, 3.694, 10472.079, 455.070, 52878.206 25/04/28,07:22:09,19,08,1, 11.9,1,1, 3.694, 10472.055, 455.080, 52878.277 25/04/28,07:22:10,00,07,1, 11.9,1,1, 3.698, 10472.052, 455.080, 52878.277 25/04/28,07:22:10,01,07,1, 11.9,1,1, 3.698, 10472.049, 455.089, 52878.308 25/04/28,07:22:10,02,07,1, 11.9,1,1, 3.698, 10472.053, 455.062, 52878.246 25/04/28,07:22:10,03,07,1, 11.9,1,1, 3.698, 10472.047, 455.070, 52878.198 25/04/28,07:22:10,04,07,1, 11.9,1,1, 3.698, 10472.041, 455.064, 52878.218 25/04/28,07:22:10,05,07,1, 11.9,1,1, 3.698, 10472.059, 455.099, 52878.187 25/04/28,07:22:10,06,07,1, 11.9,1,1, 3.698, 10472.069, 455.074, 52878.214 25/04/28,07:22:10,07,07,1, 11.9,1,1, 3.698, 10472.067, 455.067, 52878.225 25/04/28,07:22:10,08,07,1, 11.9,1,1, 3.698, 10472.043, 455.053, 52878.269 25/04/28,07:22:10,09,07,1, 11.9,1,1, 3.698, 10472.031, 455.077, 52878.314 25/04/28,07:22:10,10,07,1, 11.9,1,1, 3.698, 10472.047, 455.086, 52878.294 25/04/28,07:22:10,11,07,1, 11.9,1,1, 3.698, 10472.072, 455.079, 52878.243 25/04/28,07:22:10,12,07,1, 11.9,1,1, 3.698, 10472.056, 455.072, 52878.181 25/04/28,07:22:10,13,07,1, 11.9,1,1, 3.698, 10472.039, 455.066, 52878.240 25/04/28,07:22:10,14,07,1, 11.9,1,1, 3.698, 10472.056, 455.074, 52878.218 25/04/28,07:22:10,15,07,1, 11.9,1,1, 3.698, 10472.035, 455.059, 52878.239 25/04/28,07:22:10,16,07,1, 11.9,1,1, 3.698, 10472.023, 455.062, 52878.285 25/04/28,07:22:10,17,07,1, 11.9,1,1, 3.698, 10472.050, 455.049, 52878.120 25/04/28,07:22:10,18,07,1, 11.9,1,1, 3.698, 10472.046, 455.052, 52878.176 25/04/28,07:22:10,19,07,1, 11.9,1,1, 3.698, 10472.043, 455.048, 52878.187 25/04/28,07:22:11,00,08,1, 12.0,1,1, 3.699, 10472.035, 455.048, 52878.187 25/04/28,07:22:11,01,08,1, 12.0,1,1, 3.699, 10472.076, 455.010, 52878.047 25/04/28,07:22:11,02,08,1, 12.0,1,1, 3.699, 10472.067, 455.051, 52878.130 25/04/28,07:22:11,03,08,1, 12.0,1,1, 3.699, 10472.040, 455.061, 52878.222 25/04/28,07:22:11,04,08,1, 12.0,1,1, 3.699, 10472.030, 455.049, 52878.242 25/04/28,07:22:11,05,08,1, 12.0,1,1, 3.699, 10472.051, 455.043, 52878.159 25/04/28,07:22:11,06,08,1, 12.0,1,1, 3.699, 10472.045, 455.032, 52878.195 25/04/28,07:22:11,07,08,1, 12.0,1,1, 3.699, 10472.047, 455.077, 52878.214 25/04/28,07:22:11,08,08,1, 12.0,1,1, 3.699, 10472.048, 455.041, 52878.285 25/04/28,07:22:11,09,08,1, 12.0,1,1, 3.699, 10472.018, 455.044, 52878.262 25/04/28,07:22:11,10,08,1, 12.0,1,1, 3.699, 10472.038, 455.054, 52878.178 25/04/28,07:22:11,11,08,1, 12.0,1,1, 3.699, 10472.005, 455.048, 52878.164 25/04/28,07:22:11,12,08,1, 12.0,1,1, 3.699, 10472.016, 455.029, 52878.163 25/04/28,07:22:11,13,08,1, 12.0,1,1, 3.699, 10471.996, 455.033, 52878.191 25/04/28,07:22:11,14,08,1, 12.0,1,1, 3.699, 10472.004, 455.039, 52878.216 25/04/28,07:22:11,15,08,1, 12.0,1,1, 3.699, 10472.005, 455.022, 52878.196 25/04/28,07:22:11,16,08,1, 12.0,1,1, 3.699, 10471.993, 455.017, 52878.160 25/04/28,07:22:11,17,08,1, 12.0,1,1, 3.699, 10472.004, 455.022, 52878.163 25/04/28,07:22:11,18,08,1, 12.0,1,1, 3.699, 10471.970, 455.004, 52878.169 25/04/28,07:22:11,19,08,1, 12.0,1,1, 3.699, 10472.005, 455.022, 52878.201 25/04/28,07:22:12,00,07,1, 11.9,1,1, 3.689, 10472.002, 455.022, 52878.201 25/04/28,07:22:12,01,07,1, 11.9,1,1, 3.689, 10472.005, 454.990, 52878.146 25/04/28,07:22:12,02,07,1, 11.9,1,1, 3.689, 10472.007, 454.990, 52878.220 25/04/28,07:22:12,03,07,1, 11.9,1,1, 3.689, 10471.975, 454.984, 52878.202 25/04/28,07:22:12,04,07,1, 11.9,1,1, 3.689, 10471.985, 455.002, 52878.241 25/04/28,07:22:12,05,07,1, 11.9,1,1, 3.689, 10471.958, 454.980, 52878.138 25/04/28,07:22:12,06,07,1, 11.9,1,1, 3.689, 10471.988, 454.960, 52878.092 25/04/28,07:22:12,07,07,1, 11.9,1,1, 3.689, 10471.984, 454.973, 52878.120 25/04/28,07:22:12,08,07,1, 11.9,1,1, 3.689, 10471.976, 454.967, 52878.182 25/04/28,07:22:12,09,07,1, 11.9,1,1, 3.689, 10471.969, 454.982, 52878.155 25/04/28,07:22:12,10,07,1, 11.9,1,1, 3.689, 10471.980, 454.951, 52878.203 25/04/28,07:22:12,11,07,1, 11.9,1,1, 3.689, 10471.981, 454.939, 52878.073 25/04/28,07:22:12,12,07,1, 11.9,1,1, 3.689, 10471.984, 454.973, 52878.108 25/04/28,07:22:12,13,07,1, 11.9,1,1, 3.689, 10471.945, 454.973, 52878.095 25/04/28,07:22:12,14,07,1, 11.9,1,1, 3.689, 10471.966, 454.933, 52878.160 25/04/28,07:22:12,15,07,1, 11.9,1,1, 3.689, 10471.950, 454.939, 52878.117 25/04/28,07:22:12,16,07,1, 11.9,1,1, 3.689, 10471.963, 454.940, 52878.173 25/04/28,07:22:12,17,07,1, 11.9,1,1, 3.689, 10471.940, 454.948, 52878.117 25/04/28,07:22:12,18,07,1, 11.9,1,1, 3.689, 10471.976, 454.928, 52878.123 25/04/28,07:22:12,19,07,1, 11.9,1,1, 3.689, 10471.961, 454.915, 52878.114 25/04/28,07:22:13,00,06,1, 11.9,1,1, 3.694, 10471.960, 454.915, 52878.114 25/04/28,07:22:13,01,06,1, 11.9,1,1, 3.694, 10471.984, 454.934, 52878.120 25/04/28,07:22:13,02,06,1, 11.9,1,1, 3.694, 10471.977, 454.934, 52878.039 25/04/28,07:22:13,03,06,1, 11.9,1,1, 3.694, 10471.975, 454.924, 52878.121 25/04/28,07:22:13,04,06,1, 11.9,1,1, 3.694, 10471.940, 454.929, 52878.159 25/04/28,07:22:13,05,06,1, 11.9,1,1, 3.694, 10471.987, 454.910, 52878.069 25/04/28,07:22:13,06,06,1, 11.9,1,1, 3.694, 10471.958, 454.898, 52878.101 25/04/28,07:22:13,07,06,1, 11.9,1,1, 3.694, 10471.944, 454.894, 52878.168 25/04/28,07:22:13,08,06,1, 11.9,1,1, 3.694, 10471.951, 454.871, 52878.114 25/04/28,07:22:13,09,06,1, 11.9,1,1, 3.694, 10471.944, 454.892, 52878.110 25/04/28,07:22:13,10,06,1, 11.9,1,1, 3.694, 10471.962, 454.904, 52878.094 25/04/28,07:22:13,11,06,1, 11.9,1,1, 3.694, 10471.934, 454.875, 52878.085 25/04/28,07:22:13,12,06,1, 11.9,1,1, 3.694, 10471.938, 454.886, 52878.144 25/04/28,07:22:13,13,06,1, 11.9,1,1, 3.694, 10471.970, 454.866, 52878.066 25/04/28,07:22:13,14,06,1, 11.9,1,1, 3.694, 10471.951, 454.867, 52878.124 25/04/28,07:22:13,15,06,1, 11.9,1,1, 3.694, 10471.938, 454.854, 52878.142 25/04/28,07:22:13,16,06,1, 11.9,1,1, 3.694, 10471.954, 454.850, 52878.130 25/04/28,07:22:13,17,06,1, 11.9,1,1, 3.694, 10471.934, 454.847, 52878.116 25/04/28,07:22:13,18,06,1, 11.9,1,1, 3.694, 10471.946, 454.833, 52878.108 25/04/28,07:22:13,19,06,1, 11.9,1,1, 3.694, 10471.945, 454.850, 52878.131 25/04/28,07:22:14,00,07,1, 12.0,1,1, 3.691, 10471.944, 454.850, 52878.131 25/04/28,07:22:14,01,07,1, 12.0,1,1, 3.691, 10471.920, 454.841, 52878.111 25/04/28,07:22:14,02,07,1, 12.0,1,1, 3.691, 10471.954, 454.838, 52878.045 25/04/28,07:22:14,03,07,1, 12.0,1,1, 3.691, 10471.917, 454.820, 52878.110 25/04/28,07:22:14,04,07,1, 12.0,1,1, 3.691, 10471.924, 454.811, 52878.040 25/04/28,07:22:14,05,07,1, 12.0,1,1, 3.691, 10471.939, 454.790, 52878.114 25/04/28,07:22:14,06,07,1, 12.0,1,1, 3.691, 10471.940, 454.795, 52878.059 25/04/28,07:22:14,07,07,1, 12.0,1,1, 3.691, 10471.928, 454.803, 52878.103 25/04/28,07:22:14,08,07,1, 12.0,1,1, 3.691, 10471.917, 454.768, 52877.976 25/04/28,07:22:14,09,07,1, 12.0,1,1, 3.691, 10471.912, 454.758, 52878.061 25/04/28,07:22:14,10,07,1, 12.0,1,1, 3.691, 10471.931, 454.777, 52878.122 25/04/28,07:22:14,11,07,1, 12.0,1,1, 3.691, 10471.938, 454.752, 52878.081 25/04/28,07:22:14,12,07,1, 12.0,1,1, 3.691, 10471.923, 454.778, 52878.060 25/04/28,07:22:14,13,07,1, 12.0,1,1, 3.691, 10471.930, 454.747, 52878.070 25/04/28,07:22:14,14,07,1, 12.0,1,1, 3.691, 10471.914, 454.720, 52877.979 25/04/28,07:22:14,15,07,1, 12.0,1,1, 3.691, 10471.905, 454.733, 52878.073 25/04/28,07:22:14,16,07,1, 12.0,1,1, 3.691, 10471.931, 454.741, 52878.064 25/04/28,07:22:14,17,07,1, 12.0,1,1, 3.691, 10471.915, 454.712, 52878.017 25/04/28,07:22:14,18,07,1, 12.0,1,1, 3.691, 10471.918, 454.703, 52877.946 25/04/28,07:22:14,19,07,1, 12.0,1,1, 3.691, 10471.918, 454.728, 52878.028 25/04/28,07:22:15,00,06,1, 11.9,1,1, 3.690, 10471.910, 454.728, 52878.028 25/04/28,07:22:15,01,06,1, 11.9,1,1, 3.690, 10471.922, 454.694, 52878.024 25/04/28,07:22:15,02,06,1, 11.9,1,1, 3.690, 10471.912, 454.664, 52877.964 25/04/28,07:22:15,03,06,1, 11.9,1,1, 3.690, 10471.886, 454.736, 52878.053 25/04/28,07:22:15,04,06,1, 11.9,1,1, 3.690, 10471.924, 454.682, 52878.052 25/04/28,07:22:15,05,06,1, 11.9,1,1, 3.690, 10471.923, 454.688, 52878.029 25/04/28,07:22:15,06,06,1, 11.9,1,1, 3.690, 10471.914, 454.667, 52878.015 25/04/28,07:22:15,07,06,1, 11.9,1,1, 3.690, 10471.909, 454.669, 52878.039 25/04/28,07:22:15,08,06,1, 11.9,1,1, 3.690, 10471.926, 454.683, 52878.011 25/04/28,07:22:15,09,06,1, 11.9,1,1, 3.690, 10471.926, 454.669, 52878.074 25/04/28,07:22:15,10,06,1, 11.9,1,1, 3.690, 10471.922, 454.641, 52878.022 25/04/28,07:22:15,11,06,1, 11.9,1,1, 3.690, 10471.937, 454.644, 52877.975 25/04/28,07:22:15,12,06,1, 11.9,1,1, 3.690, 10471.946, 454.673, 52878.011 25/04/28,07:22:15,13,06,1, 11.9,1,1, 3.690, 10471.911, 454.647, 52877.998 25/04/28,07:22:15,14,06,1, 11.9,1,1, 3.690, 10471.925, 454.613, 52877.957 25/04/28,07:22:15,15,06,1, 11.9,1,1, 3.690, 10471.908, 454.628, 52877.949 25/04/28,07:22:15,16,06,1, 11.9,1,1, 3.690, 10471.888, 454.600, 52878.002 25/04/28,07:22:15,17,06,1, 11.9,1,1, 3.690, 10471.902, 454.591, 52877.970 25/04/28,07:22:15,18,06,1, 11.9,1,1, 3.690, 10471.904, 454.609, 52878.002 25/04/28,07:22:15,19,06,1, 11.9,1,1, 3.690, 10471.925, 454.578, 52878.160 25/04/28,07:22:16,00,06,1, 12.0,1,1, 3.695, 10471.919, 454.578, 52878.160 25/04/28,07:22:16,01,06,1, 12.0,1,1, 3.695, 10471.889, 454.590, 52878.044 25/04/28,07:22:16,02,06,1, 12.0,1,1, 3.695, 10471.899, 454.571, 52877.954 25/04/28,07:22:16,03,06,1, 12.0,1,1, 3.695, 10471.891, 454.546, 52877.978 25/04/28,07:22:16,04,06,1, 12.0,1,1, 3.695, 10471.919, 454.585, 52877.997 25/04/28,07:22:16,05,06,1, 12.0,1,1, 3.695, 10471.911, 454.551, 52877.984 25/04/28,07:22:16,06,06,1, 12.0,1,1, 3.695, 10471.912, 454.539, 52877.924 25/04/28,07:22:16,07,06,1, 12.0,1,1, 3.695, 10471.894, 454.517, 52877.900 25/04/28,07:22:16,08,06,1, 12.0,1,1, 3.695, 10471.909, 454.530, 52878.024 25/04/28,07:22:16,09,06,1, 12.0,1,1, 3.695, 10471.915, 454.540, 52877.985 25/04/28,07:22:16,10,06,1, 12.0,1,1, 3.695, 10471.923, 454.538, 52877.957 25/04/28,07:22:16,11,06,1, 12.0,1,1, 3.695, 10471.915, 454.498, 52877.902 25/04/28,07:22:16,12,06,1, 12.0,1,1, 3.695, 10471.904, 454.499, 52877.915 25/04/28,07:22:16,13,06,1, 12.0,1,1, 3.695, 10471.901, 454.528, 52877.885 25/04/28,07:22:16,14,06,1, 12.0,1,1, 3.695, 10471.893, 454.517, 52877.949 25/04/28,07:22:16,15,06,1, 12.0,1,1, 3.695, 10471.899, 454.475, 52877.906 25/04/28,07:22:16,16,06,1, 12.0,1,1, 3.695, 10471.910, 454.492, 52877.944 25/04/28,07:22:16,17,06,1, 12.0,1,1, 3.695, 10471.902, 454.463, 52877.910 25/04/28,07:22:16,18,06,1, 12.0,1,1, 3.695, 10471.899, 454.480, 52877.969 25/04/28,07:22:16,19,06,1, 12.0,1,1, 3.695, 10471.909, 454.467, 52878.013 25/04/28,07:22:17,00,08,1, 11.9,1,1, 3.692, 10471.902, 454.467, 52878.013 25/04/28,07:22:17,01,08,1, 11.9,1,1, 3.692, 10471.928, 454.471, 52877.870 25/04/28,07:22:17,02,08,1, 11.9,1,1, 3.692, 10471.913, 454.422, 52877.690 25/04/28,07:22:17,03,08,1, 11.9,1,1, 3.692, 10471.868, 454.441, 52877.958 25/04/28,07:22:17,04,08,1, 11.9,1,1, 3.692, 10471.882, 454.440, 52877.944 25/04/28,07:22:17,05,08,1, 11.9,1,1, 3.692, 10471.907, 454.429, 52877.977 25/04/28,07:22:17,06,08,1, 11.9,1,1, 3.692, 10471.923, 454.441, 52877.936 25/04/28,07:22:17,07,08,1, 11.9,1,1, 3.692, 10471.928, 454.380, 52877.896 25/04/28,07:22:17,08,08,1, 11.9,1,1, 3.692, 10471.912, 454.429, 52878.002 25/04/28,07:22:17,09,08,1, 11.9,1,1, 3.692, 10471.942, 454.419, 52877.972 25/04/28,07:22:17,10,08,1, 11.9,1,1, 3.692, 10471.914, 454.423, 52877.986 25/04/28,07:22:17,11,08,1, 11.9,1,1, 3.692, 10471.925, 454.424, 52877.867 25/04/28,07:22:17,12,08,1, 11.9,1,1, 3.692, 10471.936, 454.398, 52877.881 25/04/28,07:22:17,13,08,1, 11.9,1,1, 3.692, 10471.908, 454.365, 52877.947 25/04/28,07:22:17,14,08,1, 11.9,1,1, 3.692, 10471.937, 454.396, 52877.882 25/04/28,07:22:17,15,08,1, 11.9,1,1, 3.692, 10471.936, 454.389, 52877.931 25/04/28,07:22:17,16,08,1, 11.9,1,1, 3.692, 10471.934, 454.355, 52877.882 25/04/28,07:22:17,17,08,1, 11.9,1,1, 3.692, 10471.929, 454.354, 52877.892 25/04/28,07:22:17,18,08,1, 11.9,1,1, 3.692, 10471.941, 454.382, 52877.936 25/04/28,07:22:17,19,08,1, 11.9,1,1, 3.692, 10471.934, 454.387, 52877.892 25/04/28,07:22:18,00,07,1, 11.9,1,1, 3.694, 10471.927, 454.387, 52877.892 25/04/28,07:22:18,01,07,1, 11.9,1,1, 3.694, 10471.920, 454.348, 52877.916 25/04/28,07:22:18,02,07,1, 11.9,1,1, 3.694, 10471.922, 454.343, 52877.882 25/04/28,07:22:18,03,07,1, 11.9,1,1, 3.694, 10471.921, 454.350, 52877.939 25/04/28,07:22:18,04,07,1, 11.9,1,1, 3.694, 10471.928, 454.337, 52877.880 25/04/28,07:22:18,05,07,1, 11.9,1,1, 3.694, 10471.902, 454.346, 52877.930 25/04/28,07:22:18,06,07,1, 11.9,1,1, 3.694, 10471.923, 454.363, 52877.964 25/04/28,07:22:18,07,07,1, 11.9,1,1, 3.694, 10471.907, 454.353, 52877.878 25/04/28,07:22:18,08,07,1, 11.9,1,1, 3.694, 10471.949, 454.348, 52877.918 25/04/28,07:22:18,09,07,1, 11.9,1,1, 3.694, 10471.928, 454.320, 52877.946 25/04/28,07:22:18,10,07,1, 11.9,1,1, 3.694, 10471.940, 454.318, 52877.939 25/04/28,07:22:18,11,07,1, 11.9,1,1, 3.694, 10471.931, 454.332, 52877.916 25/04/28,07:22:18,12,07,1, 11.9,1,1, 3.694, 10471.927, 454.324, 52877.923 25/04/28,07:22:18,13,07,1, 11.9,1,1, 3.694, 10471.916, 454.336, 52877.907 25/04/28,07:22:18,14,07,1, 11.9,1,1, 3.694, 10471.927, 454.284, 52877.884 25/04/28,07:22:18,15,07,1, 11.9,1,1, 3.694, 10471.882, 454.307, 52877.872 25/04/28,07:22:18,16,07,1, 11.9,1,1, 3.694, 10471.891, 454.285, 52877.870 25/04/28,07:22:18,17,07,1, 11.9,1,1, 3.694, 10471.955, 454.288, 52877.847 25/04/28,07:22:18,18,07,1, 11.9,1,1, 3.694, 10471.914, 454.311, 52877.958 25/04/28,07:22:18,19,07,1, 11.9,1,1, 3.694, 10471.939, 454.299, 52877.920 25/04/28,07:22:19,00,07,1, 11.9,1,1, 3.696, 10471.935, 454.299, 52877.920 25/04/28,07:22:19,01,07,1, 11.9,1,1, 3.696, 10471.924, 454.276, 52877.894 25/04/28,07:22:19,02,07,1, 11.9,1,1, 3.696, 10471.935, 454.251, 52877.842 25/04/28,07:22:19,03,07,1, 11.9,1,1, 3.696, 10471.931, 454.276, 52877.870 25/04/28,07:22:19,04,07,1, 11.9,1,1, 3.696, 10471.913, 454.303, 52877.853 25/04/28,07:22:19,05,07,1, 11.9,1,1, 3.696, 10471.962, 454.252, 52877.685 25/04/28,07:22:19,06,07,1, 11.9,1,1, 3.696, 10471.923, 454.254, 52877.996 25/04/28,07:22:19,07,07,1, 11.9,1,1, 3.696, 10471.895, 454.267, 52877.953 25/04/28,07:22:19,08,07,1, 11.9,1,1, 3.696, 10471.956, 454.257, 52877.884 25/04/28,07:22:19,09,07,1, 11.9,1,1, 3.696, 10471.947, 454.260, 52877.937 25/04/28,07:22:19,10,07,1, 11.9,1,1, 3.696, 10471.903, 454.252, 52877.953 25/04/28,07:22:19,11,07,1, 11.9,1,1, 3.696, 10471.935, 454.240, 52877.894 25/04/28,07:22:19,12,07,1, 11.9,1,1, 3.696, 10471.925, 454.256, 52877.923 25/04/28,07:22:19,13,07,1, 11.9,1,1, 3.696, 10471.938, 454.238, 52877.894 25/04/28,07:22:19,14,07,1, 11.9,1,1, 3.696, 10471.941, 454.237, 52877.911 25/04/28,07:22:19,15,07,1, 11.9,1,1, 3.696, 10471.930, 454.242, 52877.826 25/04/28,07:22:19,16,07,1, 11.9,1,1, 3.696, 10471.927, 454.246, 52877.913 25/04/28,07:22:19,17,07,1, 11.9,1,1, 3.696, 10471.898, 454.229, 52877.898 25/04/28,07:22:19,18,07,1, 11.9,1,1, 3.696, 10471.916, 454.227, 52877.908 25/04/28,07:22:19,19,07,1, 11.9,1,1, 3.696, 10471.938, 454.198, 52877.910 25/04/28,07:22:20,00,07,1, 11.9,1,1, 3.696, 10471.935, 454.198, 52877.910 25/04/28,07:22:20,01,07,1, 11.9,1,1, 3.696, 10471.940, 454.215, 52877.890 25/04/28,07:22:20,02,07,1, 11.9,1,1, 3.696, 10471.910, 454.207, 52877.825 25/04/28,07:22:20,03,07,1, 11.9,1,1, 3.696, 10471.933, 454.218, 52877.930 25/04/28,07:22:20,04,07,1, 11.9,1,1, 3.696, 10471.950, 454.217, 52877.908 25/04/28,07:22:20,05,07,1, 11.9,1,1, 3.696, 10471.939, 454.214, 52877.855 25/04/28,07:22:20,06,07,1, 11.9,1,1, 3.696, 10471.936, 454.225, 52877.889 25/04/28,07:22:20,07,07,1, 11.9,1,1, 3.696, 10471.952, 454.218, 52877.968 25/04/28,07:22:20,08,07,1, 11.9,1,1, 3.696, 10471.941, 454.216, 52877.978 25/04/28,07:22:20,09,07,1, 11.9,1,1, 3.696, 10471.952, 454.192, 52877.800 25/04/28,07:22:20,10,07,1, 11.9,1,1, 3.696, 10471.964, 454.225, 52877.878 25/04/28,07:22:20,11,07,1, 11.9,1,1, 3.696, 10471.970, 454.212, 52877.828 25/04/28,07:22:20,12,07,1, 11.9,1,1, 3.696, 10471.932, 454.224, 52877.885 25/04/28,07:22:20,13,07,1, 11.9,1,1, 3.696, 10471.971, 454.212, 52877.910 25/04/28,07:22:20,14,07,1, 11.9,1,1, 3.696, 10471.972, 454.221, 52877.898 25/04/28,07:22:20,15,07,1, 11.9,1,1, 3.696, 10471.952, 454.203, 52877.892 25/04/28,07:22:20,16,07,1, 11.9,1,1, 3.696, 10471.949, 454.164, 52877.664 25/04/28,07:22:20,17,07,1, 11.9,1,1, 3.696, 10471.947, 454.221, 52877.937 25/04/28,07:22:20,18,07,1, 11.9,1,1, 3.696, 10471.974, 454.210, 52877.972 25/04/28,07:22:20,19,07,1, 11.9,1,1, 3.696, 10471.981, 454.186, 52877.858 25/04/28,07:22:21,00,07,1, 12.0,1,1, 3.693, 10471.977, 454.186, 52877.858 25/04/28,07:22:21,01,07,1, 12.0,1,1, 3.693, 10471.963, 454.187, 52877.877 25/04/28,07:22:21,02,07,1, 12.0,1,1, 3.693, 10471.985, 454.180, 52877.853 25/04/28,07:22:21,03,07,1, 12.0,1,1, 3.693, 10471.994, 454.197, 52877.852 25/04/28,07:22:21,04,07,1, 12.0,1,1, 3.693, 10471.972, 454.190, 52877.884 25/04/28,07:22:21,05,07,1, 12.0,1,1, 3.693, 10471.979, 454.176, 52877.836 25/04/28,07:22:21,06,07,1, 12.0,1,1, 3.693, 10471.970, 454.199, 52877.840 25/04/28,07:22:21,07,07,1, 12.0,1,1, 3.693, 10471.979, 454.201, 52877.940 25/04/28,07:22:21,08,07,1, 12.0,1,1, 3.693, 10471.974, 454.174, 52877.798 25/04/28,07:22:21,09,07,1, 12.0,1,1, 3.693, 10471.977, 454.171, 52877.814 25/04/28,07:22:21,10,07,1, 12.0,1,1, 3.693, 10471.978, 454.191, 52877.961 25/04/28,07:22:21,11,07,1, 12.0,1,1, 3.693, 10471.991, 454.186, 52877.877 25/04/28,07:22:21,12,07,1, 12.0,1,1, 3.693, 10471.972, 454.204, 52877.936 25/04/28,07:22:21,13,07,1, 12.0,1,1, 3.693, 10471.995, 454.208, 52877.941 25/04/28,07:22:21,14,07,1, 12.0,1,1, 3.693, 10472.014, 454.187, 52877.885 25/04/28,07:22:21,15,07,1, 12.0,1,1, 3.693, 10471.993, 454.182, 52877.791 25/04/28,07:22:21,16,07,1, 12.0,1,1, 3.693, 10472.007, 454.204, 52877.942 25/04/28,07:22:21,17,07,1, 12.0,1,1, 3.693, 10472.000, 454.170, 52877.879 25/04/28,07:22:21,18,07,1, 12.0,1,1, 3.693, 10472.010, 454.164, 52877.808 25/04/28,07:22:21,19,07,1, 12.0,1,1, 3.693, 10472.035, 454.188, 52877.945 25/04/28,07:22:22,00,07,1, 11.9,1,1, 3.691, 10472.027, 454.188, 52877.945 25/04/28,07:22:22,01,07,1, 11.9,1,1, 3.691, 10472.011, 454.161, 52877.860 25/04/28,07:22:22,02,07,1, 11.9,1,1, 3.691, 10471.973, 454.185, 52877.851 25/04/28,07:22:22,03,07,1, 11.9,1,1, 3.691, 10472.009, 454.176, 52877.915 25/04/28,07:22:22,04,07,1, 11.9,1,1, 3.691, 10472.001, 454.191, 52877.906 25/04/28,07:22:22,05,07,1, 11.9,1,1, 3.691, 10472.019, 454.202, 52877.957 25/04/28,07:22:22,06,07,1, 11.9,1,1, 3.691, 10472.003, 454.170, 52877.877 25/04/28,07:22:22,07,07,1, 11.9,1,1, 3.691, 10472.009, 454.179, 52877.890 25/04/28,07:22:22,08,07,1, 11.9,1,1, 3.691, 10472.024, 454.188, 52877.843 25/04/28,07:22:22,09,07,1, 11.9,1,1, 3.691, 10472.008, 454.179, 52877.944 25/04/28,07:22:22,10,07,1, 11.9,1,1, 3.691, 10472.004, 454.164, 52877.886 25/04/28,07:22:22,11,07,1, 11.9,1,1, 3.691, 10472.017, 454.173, 52877.888 25/04/28,07:22:22,12,07,1, 11.9,1,1, 3.691, 10471.998, 454.178, 52877.916 25/04/28,07:22:22,13,07,1, 11.9,1,1, 3.691, 10472.049, 454.165, 52877.853 25/04/28,07:22:22,14,07,1, 11.9,1,1, 3.691, 10472.026, 454.184, 52877.819 25/04/28,07:22:22,15,07,1, 11.9,1,1, 3.691, 10472.028, 454.165, 52877.869 25/04/28,07:22:22,16,07,1, 11.9,1,1, 3.691, 10472.013, 454.150, 52877.830 25/04/28,07:22:22,17,07,1, 11.9,1,1, 3.691, 10472.029, 454.186, 52877.932 25/04/28,07:22:22,18,07,1, 11.9,1,1, 3.691, 10472.033, 454.195, 52877.965 25/04/28,07:22:22,19,07,1, 11.9,1,1, 3.691, 10472.010, 454.167, 52877.847 25/04/28,07:22:23,00,07,1, 11.9,1,1, 3.696, 10472.002, 454.167, 52877.847 25/04/28,07:22:23,01,07,1, 11.9,1,1, 3.696, 10472.027, 454.177, 52877.859 25/04/28,07:22:23,02,07,1, 11.9,1,1, 3.696, 10472.036, 454.177, 52877.852 25/04/28,07:22:23,03,07,1, 11.9,1,1, 3.696, 10472.016, 454.208, 52877.901 25/04/28,07:22:23,04,07,1, 11.9,1,1, 3.696, 10472.046, 454.183, 52877.838 25/04/28,07:22:23,05,07,1, 11.9,1,1, 3.696, 10472.036, 454.206, 52877.814 25/04/28,07:22:23,06,07,1, 11.9,1,1, 3.696, 10472.032, 454.210, 52877.929 25/04/28,07:22:23,07,07,1, 11.9,1,1, 3.696, 10472.026, 454.189, 52877.864 25/04/28,07:22:23,08,07,1, 11.9,1,1, 3.696, 10472.052, 454.196, 52877.917 25/04/28,07:22:23,09,07,1, 11.9,1,1, 3.696, 10472.038, 454.185, 52877.866 25/04/28,07:22:23,10,07,1, 11.9,1,1, 3.696, 10472.047, 454.199, 52877.828 25/04/28,07:22:23,11,07,1, 11.9,1,1, 3.696, 10472.029, 454.187, 52877.945 25/04/28,07:22:23,12,07,1, 11.9,1,1, 3.696, 10472.030, 454.178, 52877.777 25/04/28,07:22:23,13,07,1, 11.9,1,1, 3.696, 10472.041, 454.179, 52877.837 25/04/28,07:22:23,14,07,1, 11.9,1,1, 3.696, 10472.074, 454.215, 52877.921 25/04/28,07:22:23,15,07,1, 11.9,1,1, 3.696, 10472.054, 454.185, 52877.873 25/04/28,07:22:23,16,07,1, 11.9,1,1, 3.696, 10472.075, 454.200, 52877.853 25/04/28,07:22:23,17,07,1, 11.9,1,1, 3.696, 10472.057, 454.190, 52877.805 25/04/28,07:22:23,18,07,1, 11.9,1,1, 3.696, 10472.057, 454.211, 52877.910 25/04/28,07:22:23,19,07,1, 11.9,1,1, 3.696, 10472.075, 454.229, 52877.942 25/04/28,07:22:24,00,08,1, 11.9,1,1, 3.696, 10472.069, 454.229, 52877.942 25/04/28,07:22:24,01,08,1, 11.9,1,1, 3.696, 10472.056, 454.200, 52877.962 25/04/28,07:22:24,02,08,1, 11.9,1,1, 3.696, 10472.105, 454.221, 52877.855 25/04/28,07:22:24,03,08,1, 11.9,1,1, 3.696, 10472.083, 454.222, 52877.941 25/04/28,07:22:24,04,08,1, 11.9,1,1, 3.696, 10472.102, 454.210, 52878.000 25/04/28,07:22:24,05,08,1, 11.9,1,1, 3.696, 10472.083, 454.206, 52877.906 25/04/28,07:22:24,06,08,1, 11.9,1,1, 3.696, 10472.098, 454.204, 52877.939 25/04/28,07:22:24,07,08,1, 11.9,1,1, 3.696, 10472.088, 454.220, 52877.886 25/04/28,07:22:24,08,08,1, 11.9,1,1, 3.696, 10472.117, 454.213, 52877.915 25/04/28,07:22:24,09,08,1, 11.9,1,1, 3.696, 10472.111, 454.203, 52877.889 25/04/28,07:22:24,10,08,1, 11.9,1,1, 3.696, 10472.084, 454.210, 52877.859 25/04/28,07:22:24,11,08,1, 11.9,1,1, 3.696, 10472.111, 454.242, 52877.892 25/04/28,07:22:24,12,08,1, 11.9,1,1, 3.696, 10472.119, 454.199, 52877.871 25/04/28,07:22:24,13,08,1, 11.9,1,1, 3.696, 10472.112, 454.218, 52877.853 25/04/28,07:22:24,14,08,1, 11.9,1,1, 3.696, 10472.100, 454.211, 52877.945 25/04/28,07:22:24,15,08,1, 11.9,1,1, 3.696, 10472.124, 454.245, 52877.890 25/04/28,07:22:24,16,08,1, 11.9,1,1, 3.696, 10472.115, 454.225, 52877.867 25/04/28,07:22:24,17,08,1, 11.9,1,1, 3.696, 10472.117, 454.230, 52877.922 25/04/28,07:22:24,18,08,1, 11.9,1,1, 3.696, 10472.122, 454.221, 52877.893 25/04/28,07:22:24,19,08,1, 11.9,1,1, 3.696, 10472.100, 454.231, 52877.880 25/04/28,07:22:25,00,08,1, 11.9,1,1, 3.696, 10472.094, 454.231, 52877.880 25/04/28,07:22:25,01,08,1, 11.9,1,1, 3.696, 10472.134, 454.221, 52877.822 25/04/28,07:22:25,02,08,1, 11.9,1,1, 3.696, 10472.113, 454.250, 52877.824 25/04/28,07:22:25,03,08,1, 11.9,1,1, 3.696, 10472.129, 454.235, 52877.832 25/04/28,07:22:25,04,08,1, 11.9,1,1, 3.696, 10472.124, 454.254, 52877.866 25/04/28,07:22:25,05,08,1, 11.9,1,1, 3.696, 10472.127, 454.265, 52877.835 25/04/28,07:22:25,06,08,1, 11.9,1,1, 3.696, 10472.142, 454.236, 52877.879 25/04/28,07:22:25,07,08,1, 11.9,1,1, 3.696, 10472.126, 454.257, 52877.925 25/04/28,07:22:25,08,08,1, 11.9,1,1, 3.696, 10472.122, 454.278, 52877.921 25/04/28,07:22:25,09,08,1, 11.9,1,1, 3.696, 10472.139, 454.279, 52877.817 25/04/28,07:22:25,10,08,1, 11.9,1,1, 3.696, 10472.151, 454.258, 52877.857 25/04/28,07:22:25,11,08,1, 11.9,1,1, 3.696, 10472.159, 454.269, 52877.871 25/04/28,07:22:25,12,08,1, 11.9,1,1, 3.696, 10472.166, 454.269, 52877.862 25/04/28,07:22:25,13,08,1, 11.9,1,1, 3.696, 10472.132, 454.280, 52877.909 25/04/28,07:22:25,14,08,1, 11.9,1,1, 3.696, 10472.168, 454.241, 52877.849 25/04/28,07:22:25,15,08,1, 11.9,1,1, 3.696, 10472.146, 454.269, 52877.873 25/04/28,07:22:25,16,08,1, 11.9,1,1, 3.696, 10472.159, 454.242, 52877.891 25/04/28,07:22:25,17,08,1, 11.9,1,1, 3.696, 10472.180, 454.264, 52877.859 25/04/28,07:22:25,18,08,1, 11.9,1,1, 3.696, 10472.195, 454.290, 52877.881 25/04/28,07:22:25,19,08,1, 11.9,1,1, 3.696, 10472.148, 454.260, 52877.892 25/04/28,07:22:26,00,08,1, 11.9,1,1, 3.694, 10472.144, 454.260, 52877.892 25/04/28,07:22:26,01,08,1, 11.9,1,1, 3.694, 10472.185, 454.285, 52877.913 25/04/28,07:22:26,02,08,1, 11.9,1,1, 3.694, 10472.211, 454.304, 52877.846 25/04/28,07:22:26,03,08,1, 11.9,1,1, 3.694, 10472.192, 454.298, 52877.834 25/04/28,07:22:26,04,08,1, 11.9,1,1, 3.694, 10472.254, 454.254, 52877.776 25/04/28,07:22:26,05,08,1, 11.9,1,1, 3.694, 10472.180, 454.270, 52877.835 25/04/28,07:22:26,06,08,1, 11.9,1,1, 3.694, 10472.250, 454.294, 52877.781 25/04/28,07:22:26,07,08,1, 11.9,1,1, 3.694, 10472.167, 454.314, 52877.876 25/04/28,07:22:26,08,08,1, 11.9,1,1, 3.694, 10472.220, 454.273, 52877.909 25/04/28,07:22:26,09,08,1, 11.9,1,1, 3.694, 10472.208, 454.297, 52877.860 25/04/28,07:22:26,10,08,1, 11.9,1,1, 3.694, 10472.222, 454.287, 52877.894 25/04/28,07:22:26,11,08,1, 11.9,1,1, 3.694, 10472.211, 454.295, 52877.958 25/04/28,07:22:26,12,08,1, 11.9,1,1, 3.694, 10472.238, 454.274, 52877.875 25/04/28,07:22:26,13,08,1, 11.9,1,1, 3.694, 10472.225, 454.278, 52877.868 25/04/28,07:22:26,14,08,1, 11.9,1,1, 3.694, 10472.245, 454.296, 52877.874 25/04/28,07:22:26,15,08,1, 11.9,1,1, 3.694, 10472.210, 454.314, 52877.863 25/04/28,07:22:26,16,08,1, 11.9,1,1, 3.694, 10472.217, 454.280, 52877.947 25/04/28,07:22:26,17,08,1, 11.9,1,1, 3.694, 10472.221, 454.297, 52877.875 25/04/28,07:22:26,18,08,1, 11.9,1,1, 3.694, 10472.251, 454.302, 52877.953 25/04/28,07:22:26,19,08,1, 11.9,1,1, 3.694, 10472.249, 454.319, 52877.896 25/04/28,07:22:27,00,08,1, 11.9,1,1, 3.694, 10472.244, 454.319, 52877.896 25/04/28,07:22:27,01,08,1, 11.9,1,1, 3.694, 10472.249, 454.303, 52877.910 25/04/28,07:22:27,02,08,1, 11.9,1,1, 3.694, 10472.242, 454.331, 52877.845 25/04/28,07:22:27,03,08,1, 11.9,1,1, 3.694, 10472.253, 454.323, 52877.890 25/04/28,07:22:27,04,08,1, 11.9,1,1, 3.694, 10472.263, 454.321, 52877.874 25/04/28,07:22:27,05,08,1, 11.9,1,1, 3.694, 10472.264, 454.310, 52877.867 25/04/28,07:22:27,06,08,1, 11.9,1,1, 3.694, 10472.258, 454.331, 52877.895 25/04/28,07:22:27,07,08,1, 11.9,1,1, 3.694, 10472.251, 454.337, 52877.874 25/04/28,07:22:27,08,08,1, 11.9,1,1, 3.694, 10472.260, 454.339, 52877.881 25/04/28,07:22:27,09,08,1, 11.9,1,1, 3.694, 10472.258, 454.347, 52877.904 25/04/28,07:22:27,10,08,1, 11.9,1,1, 3.694, 10472.264, 454.332, 52877.913 25/04/28,07:22:27,11,08,1, 11.9,1,1, 3.694, 10472.261, 454.354, 52877.870 25/04/28,07:22:27,12,08,1, 11.9,1,1, 3.694, 10472.280, 454.336, 52877.896 25/04/28,07:22:27,13,08,1, 11.9,1,1, 3.694, 10472.281, 454.367, 52877.858 25/04/28,07:22:27,14,08,1, 11.9,1,1, 3.694, 10472.281, 454.367, 52877.861 25/04/28,07:22:27,15,08,1, 11.9,1,1, 3.694, 10472.287, 454.368, 52877.901 25/04/28,07:22:27,16,08,1, 11.9,1,1, 3.694, 10472.285, 454.365, 52877.815 25/04/28,07:22:27,17,08,1, 11.9,1,1, 3.694, 10472.273, 454.375, 52877.865 25/04/28,07:22:27,18,08,1, 11.9,1,1, 3.694, 10472.269, 454.333, 52877.844 25/04/28,07:22:27,19,08,1, 11.9,1,1, 3.694, 10472.301, 454.366, 52877.849 25/04/28,07:22:28,00,08,1, 11.9,1,1, 3.696, 10472.294, 454.366, 52877.849 25/04/28,07:22:28,01,08,1, 11.9,1,1, 3.696, 10472.319, 454.360, 52877.875 25/04/28,07:22:28,02,08,1, 11.9,1,1, 3.696, 10472.306, 454.366, 52877.869 25/04/28,07:22:28,03,08,1, 11.9,1,1, 3.696, 10472.303, 454.337, 52877.864 25/04/28,07:22:28,04,08,1, 11.9,1,1, 3.696, 10472.307, 454.389, 52877.863 25/04/28,07:22:28,05,08,1, 11.9,1,1, 3.696, 10472.306, 454.398, 52877.902 25/04/28,07:22:28,06,08,1, 11.9,1,1, 3.696, 10472.319, 454.363, 52877.840 25/04/28,07:22:28,07,08,1, 11.9,1,1, 3.696, 10472.290, 454.339, 52877.918 25/04/28,07:22:28,08,08,1, 11.9,1,1, 3.696, 10472.297, 454.385, 52877.846 25/04/28,07:22:28,09,08,1, 11.9,1,1, 3.696, 10472.328, 454.383, 52877.813 25/04/28,07:22:28,10,08,1, 11.9,1,1, 3.696, 10472.321, 454.379, 52877.813 25/04/28,07:22:28,11,08,1, 11.9,1,1, 3.696, 10472.327, 454.378, 52877.925 25/04/28,07:22:28,12,08,1, 11.9,1,1, 3.696, 10472.319, 454.405, 52877.886 25/04/28,07:22:28,13,08,1, 11.9,1,1, 3.696, 10472.315, 454.421, 52877.895 25/04/28,07:22:28,14,08,1, 11.9,1,1, 3.696, 10472.345, 454.415, 52877.839 25/04/28,07:22:28,15,08,1, 11.9,1,1, 3.696, 10472.324, 454.390, 52877.815 25/04/28,07:22:28,16,08,1, 11.9,1,1, 3.696, 10472.332, 454.401, 52877.839 25/04/28,07:22:28,17,08,1, 11.9,1,1, 3.696, 10472.336, 454.434, 52877.920 25/04/28,07:22:28,18,08,1, 11.9,1,1, 3.696, 10472.310, 454.432, 52877.840 25/04/28,07:22:28,19,08,1, 11.9,1,1, 3.696, 10472.347, 454.420, 52877.800 25/04/28,07:22:29,00,08,1, 12.0,1,1, 3.692, 10472.344, 454.420, 52877.800 25/04/28,07:22:29,01,08,1, 12.0,1,1, 3.692, 10472.349, 454.437, 52877.896 25/04/28,07:22:29,02,08,1, 12.0,1,1, 3.692, 10472.351, 454.432, 52878.005 25/04/28,07:22:29,03,08,1, 12.0,1,1, 3.692, 10472.307, 454.415, 52877.829 25/04/28,07:22:29,04,08,1, 12.0,1,1, 3.692, 10472.342, 454.436, 52877.909 25/04/28,07:22:29,05,08,1, 12.0,1,1, 3.692, 10472.339, 454.437, 52877.901 25/04/28,07:22:29,06,08,1, 12.0,1,1, 3.692, 10472.334, 454.435, 52877.849 25/04/28,07:22:29,07,08,1, 12.0,1,1, 3.692, 10472.342, 454.455, 52877.887 25/04/28,07:22:29,08,08,1, 12.0,1,1, 3.692, 10472.333, 454.428, 52877.914 25/04/28,07:22:29,09,08,1, 12.0,1,1, 3.692, 10472.348, 454.452, 52877.892 25/04/28,07:22:29,10,08,1, 12.0,1,1, 3.692, 10472.357, 454.441, 52877.856 25/04/28,07:22:29,11,08,1, 12.0,1,1, 3.692, 10472.361, 454.455, 52877.937 25/04/28,07:22:29,12,08,1, 12.0,1,1, 3.692, 10472.342, 454.452, 52877.888 25/04/28,07:22:29,13,08,1, 12.0,1,1, 3.692, 10472.359, 454.474, 52877.810 25/04/28,07:22:29,14,08,1, 12.0,1,1, 3.692, 10472.339, 454.474, 52877.886 25/04/28,07:22:29,15,08,1, 12.0,1,1, 3.692, 10472.356, 454.472, 52877.909 25/04/28,07:22:29,16,08,1, 12.0,1,1, 3.692, 10472.377, 454.469, 52877.838 25/04/28,07:22:29,17,08,1, 12.0,1,1, 3.692, 10472.371, 454.460, 52877.858 25/04/28,07:22:29,18,08,1, 12.0,1,1, 3.692, 10472.339, 454.494, 52877.911 25/04/28,07:22:29,19,08,1, 12.0,1,1, 3.692, 10472.349, 454.493, 52877.838 25/04/28,07:22:30,00,08,1, 11.9,1,1, 3.691, 10472.344, 454.493, 52877.838 25/04/28,07:22:30,01,08,1, 11.9,1,1, 3.691, 10472.327, 454.497, 52877.783 25/04/28,07:22:30,02,08,1, 11.9,1,1, 3.691, 10472.355, 454.513, 52877.843 25/04/28,07:22:30,03,08,1, 11.9,1,1, 3.691, 10472.364, 454.529, 52877.882 25/04/28,07:22:30,04,08,1, 11.9,1,1, 3.691, 10472.356, 454.501, 52877.928 25/04/28,07:22:30,05,08,1, 11.9,1,1, 3.691, 10472.389, 454.510, 52877.882 25/04/28,07:22:30,06,08,1, 11.9,1,1, 3.691, 10472.336, 454.520, 52877.879 25/04/28,07:22:30,07,08,1, 11.9,1,1, 3.691, 10472.368, 454.533, 52877.925 25/04/28,07:22:30,08,08,1, 11.9,1,1, 3.691, 10472.381, 454.552, 52877.850 25/04/28,07:22:30,09,08,1, 11.9,1,1, 3.691, 10472.363, 454.544, 52877.900 25/04/28,07:22:30,10,08,1, 11.9,1,1, 3.691, 10472.365, 454.535, 52877.913 25/04/28,07:22:30,11,08,1, 11.9,1,1, 3.691, 10472.347, 454.535, 52877.909 25/04/28,07:22:30,12,08,1, 11.9,1,1, 3.691, 10472.359, 454.561, 52877.920 25/04/28,07:22:30,13,08,1, 11.9,1,1, 3.691, 10472.366, 454.555, 52877.894 25/04/28,07:22:30,14,08,1, 11.9,1,1, 3.691, 10472.369, 454.545, 52877.898 25/04/28,07:22:30,15,08,1, 11.9,1,1, 3.691, 10472.368, 454.545, 52877.899 25/04/28,07:22:30,16,08,1, 11.9,1,1, 3.691, 10472.370, 454.557, 52877.921 25/04/28,07:22:30,17,08,1, 11.9,1,1, 3.691, 10472.382, 454.584, 52877.966 25/04/28,07:22:30,18,08,1, 11.9,1,1, 3.691, 10472.358, 454.568, 52877.884 25/04/28,07:22:30,19,08,1, 11.9,1,1, 3.691, 10472.368, 454.568, 52877.917 25/04/28,07:22:31,00,08,1, 11.9,1,1, 3.695, 10472.361, 454.568, 52877.917 25/04/28,07:22:31,01,08,1, 11.9,1,1, 3.695, 10472.370, 454.591, 52877.982 25/04/28,07:22:31,02,08,1, 11.9,1,1, 3.695, 10472.348, 454.563, 52877.805 25/04/28,07:22:31,03,08,1, 11.9,1,1, 3.695, 10472.374, 454.591, 52877.906 25/04/28,07:22:31,04,08,1, 11.9,1,1, 3.695, 10472.388, 454.602, 52877.894 25/04/28,07:22:31,05,08,1, 11.9,1,1, 3.695, 10472.378, 454.591, 52877.871 25/04/28,07:22:31,06,08,1, 11.9,1,1, 3.695, 10472.371, 454.610, 52877.974 25/04/28,07:22:31,07,08,1, 11.9,1,1, 3.695, 10472.359, 454.591, 52877.884 25/04/28,07:22:31,08,08,1, 11.9,1,1, 3.695, 10472.377, 454.599, 52877.906 25/04/28,07:22:31,09,08,1, 11.9,1,1, 3.695, 10472.390, 454.590, 52877.891 25/04/28,07:22:31,10,08,1, 11.9,1,1, 3.695, 10472.378, 454.609, 52877.929 25/04/28,07:22:31,11,08,1, 11.9,1,1, 3.695, 10472.383, 454.599, 52877.918 25/04/28,07:22:31,12,08,1, 11.9,1,1, 3.695, 10472.367, 454.603, 52877.912 25/04/28,07:22:31,13,08,1, 11.9,1,1, 3.695, 10472.368, 454.642, 52877.910 25/04/28,07:22:31,14,08,1, 11.9,1,1, 3.695, 10472.390, 454.628, 52877.883 25/04/28,07:22:31,15,08,1, 11.9,1,1, 3.695, 10472.380, 454.622, 52877.937 25/04/28,07:22:31,16,08,1, 11.9,1,1, 3.695, 10472.377, 454.614, 52877.885 25/04/28,07:22:31,17,08,1, 11.9,1,1, 3.695, 10472.375, 454.612, 52877.959 25/04/28,07:22:31,18,08,1, 11.9,1,1, 3.695, 10472.384, 454.644, 52877.907 25/04/28,07:22:31,19,08,1, 11.9,1,1, 3.695, 10472.387, 454.627, 52877.870 25/04/28,07:22:32,00,08,1, 11.9,1,1, 3.696, 10472.386, 454.627, 52877.870 25/04/28,07:22:32,01,08,1, 11.9,1,1, 3.696, 10472.382, 454.638, 52877.901 25/04/28,07:22:32,02,08,1, 11.9,1,1, 3.696, 10472.353, 454.664, 52877.947 25/04/28,07:22:32,03,08,1, 11.9,1,1, 3.696, 10472.382, 454.626, 52877.919 25/04/28,07:22:32,04,08,1, 11.9,1,1, 3.696, 10472.361, 454.629, 52877.963 25/04/28,07:22:32,05,08,1, 11.9,1,1, 3.696, 10472.372, 454.645, 52877.861 25/04/28,07:22:32,06,08,1, 11.9,1,1, 3.696, 10472.352, 454.660, 52877.916 25/04/28,07:22:32,07,08,1, 11.9,1,1, 3.696, 10472.370, 454.659, 52877.895 25/04/28,07:22:32,08,08,1, 11.9,1,1, 3.696, 10472.354, 454.642, 52877.927 25/04/28,07:22:32,09,08,1, 11.9,1,1, 3.696, 10472.374, 454.632, 52877.873 25/04/28,07:22:32,10,08,1, 11.9,1,1, 3.696, 10472.358, 454.669, 52877.891 25/04/28,07:22:32,11,08,1, 11.9,1,1, 3.696, 10472.365, 454.665, 52878.046 25/04/28,07:22:32,12,08,1, 11.9,1,1, 3.696, 10472.351, 454.689, 52877.961 25/04/28,07:22:32,13,08,1, 11.9,1,1, 3.696, 10472.371, 454.676, 52877.907 25/04/28,07:22:32,14,08,1, 11.9,1,1, 3.696, 10472.391, 454.689, 52877.916 25/04/28,07:22:32,15,08,1, 11.9,1,1, 3.696, 10472.375, 454.696, 52877.967 25/04/28,07:22:32,16,08,1, 11.9,1,1, 3.696, 10472.388, 454.672, 52877.934 25/04/28,07:22:32,17,08,1, 11.9,1,1, 3.696, 10472.399, 454.683, 52877.905 25/04/28,07:22:32,18,08,1, 11.9,1,1, 3.696, 10472.400, 454.686, 52877.936 25/04/28,07:22:32,19,08,1, 11.9,1,1, 3.696, 10472.379, 454.715, 52877.987 25/04/28,07:22:33,00,08,1, 11.9,1,1, 3.695, 10472.378, 454.715, 52877.987 25/04/28,07:22:33,01,08,1, 11.9,1,1, 3.695, 10472.384, 454.706, 52877.945 25/04/28,07:22:33,02,08,1, 11.9,1,1, 3.695, 10472.371, 454.698, 52877.954 25/04/28,07:22:33,03,08,1, 11.9,1,1, 3.695, 10472.355, 454.724, 52877.897 25/04/28,07:22:33,04,08,1, 11.9,1,1, 3.695, 10472.359, 454.727, 52877.952 25/04/28,07:22:33,05,08,1, 11.9,1,1, 3.695, 10472.355, 454.710, 52877.912 25/04/28,07:22:33,06,08,1, 11.9,1,1, 3.695, 10472.357, 454.720, 52877.901 25/04/28,07:22:33,07,08,1, 11.9,1,1, 3.695, 10472.349, 454.721, 52877.894 25/04/28,07:22:33,08,08,1, 11.9,1,1, 3.695, 10472.368, 454.744, 52877.920 25/04/28,07:22:33,09,08,1, 11.9,1,1, 3.695, 10472.337, 454.709, 52877.919 25/04/28,07:22:33,10,08,1, 11.9,1,1, 3.695, 10472.350, 454.721, 52877.931 25/04/28,07:22:33,11,08,1, 11.9,1,1, 3.695, 10472.350, 454.728, 52877.946 25/04/28,07:22:33,12,08,1, 11.9,1,1, 3.695, 10472.344, 454.748, 52877.953 25/04/28,07:22:33,13,08,1, 11.9,1,1, 3.695, 10472.349, 454.750, 52877.900 25/04/28,07:22:33,14,08,1, 11.9,1,1, 3.695, 10472.345, 454.748, 52877.929 25/04/28,07:22:33,15,08,1, 11.9,1,1, 3.695, 10472.325, 454.752, 52877.968 25/04/28,07:22:33,16,08,1, 11.9,1,1, 3.695, 10472.338, 454.770, 52877.996 25/04/28,07:22:33,17,08,1, 11.9,1,1, 3.695, 10472.337, 454.762, 52877.895 25/04/28,07:22:33,18,08,1, 11.9,1,1, 3.695, 10472.347, 454.771, 52877.895 25/04/28,07:22:33,19,08,1, 11.9,1,1, 3.695, 10472.335, 454.763, 52877.899 25/04/28,07:22:34,00,08,1, 11.9,1,1, 3.692, 10472.327, 454.763, 52877.899 25/04/28,07:22:34,01,08,1, 11.9,1,1, 3.692, 10472.351, 454.785, 52877.918 25/04/28,07:22:34,02,08,1, 11.9,1,1, 3.692, 10472.341, 454.783, 52877.999 25/04/28,07:22:34,03,08,1, 11.9,1,1, 3.692, 10472.340, 454.757, 52877.928 25/04/28,07:22:34,04,08,1, 11.9,1,1, 3.692, 10472.322, 454.790, 52877.968 25/04/28,07:22:34,05,08,1, 11.9,1,1, 3.692, 10472.346, 454.813, 52877.925 25/04/28,07:22:34,06,08,1, 11.9,1,1, 3.692, 10472.307, 454.806, 52877.956 25/04/28,07:22:34,07,08,1, 11.9,1,1, 3.692, 10472.341, 454.794, 52877.984 25/04/28,07:22:34,08,08,1, 11.9,1,1, 3.692, 10472.323, 454.789, 52877.932 25/04/28,07:22:34,09,08,1, 11.9,1,1, 3.692, 10472.334, 454.824, 52877.964 25/04/28,07:22:34,10,08,1, 11.9,1,1, 3.692, 10472.340, 454.832, 52877.980 25/04/28,07:22:34,11,08,1, 11.9,1,1, 3.692, 10472.313, 454.812, 52877.956 25/04/28,07:22:34,12,08,1, 11.9,1,1, 3.692, 10472.319, 454.808, 52877.969 25/04/28,07:22:34,13,08,1, 11.9,1,1, 3.692, 10472.308, 454.841, 52877.988 25/04/28,07:22:34,14,08,1, 11.9,1,1, 3.692, 10472.308, 454.848, 52877.979 25/04/28,07:22:34,15,08,1, 11.9,1,1, 3.692, 10472.293, 454.836, 52877.926 25/04/28,07:22:34,16,08,1, 11.9,1,1, 3.692, 10472.323, 454.834, 52877.969 25/04/28,07:22:34,17,08,1, 11.9,1,1, 3.692, 10472.287, 454.836, 52877.950 25/04/28,07:22:34,18,08,1, 11.9,1,1, 3.692, 10472.295, 454.858, 52877.998 25/04/28,07:22:34,19,08,1, 11.9,1,1, 3.692, 10472.298, 454.839, 52878.005 25/04/28,07:22:35,00,08,1, 12.0,1,1, 3.694, 10472.294, 454.839, 52878.005 25/04/28,07:22:35,01,08,1, 12.0,1,1, 3.694, 10472.293, 454.835, 52877.946 25/04/28,07:22:35,02,08,1, 12.0,1,1, 3.694, 10472.311, 454.857, 52877.908 25/04/28,07:22:35,03,08,1, 12.0,1,1, 3.694, 10472.317, 454.886, 52877.919 25/04/28,07:22:35,04,08,1, 12.0,1,1, 3.694, 10472.295, 454.876, 52877.943 25/04/28,07:22:35,05,08,1, 12.0,1,1, 3.694, 10472.299, 454.861, 52877.910 25/04/28,07:22:35,06,08,1, 12.0,1,1, 3.694, 10472.305, 454.895, 52877.988 25/04/28,07:22:35,07,08,1, 12.0,1,1, 3.694, 10472.297, 454.920, 52877.969 25/04/28,07:22:35,08,08,1, 12.0,1,1, 3.694, 10472.282, 454.894, 52877.988 25/04/28,07:22:35,09,08,1, 12.0,1,1, 3.694, 10472.277, 454.897, 52877.938 25/04/28,07:22:35,10,08,1, 12.0,1,1, 3.694, 10472.288, 454.898, 52878.021 25/04/28,07:22:35,11,08,1, 12.0,1,1, 3.694, 10472.294, 454.915, 52877.970 25/04/28,07:22:35,12,08,1, 12.0,1,1, 3.694, 10472.285, 454.876, 52877.936 25/04/28,07:22:35,13,08,1, 12.0,1,1, 3.694, 10472.286, 454.883, 52877.956 25/04/28,07:22:35,14,08,1, 12.0,1,1, 3.694, 10472.267, 454.895, 52877.963 25/04/28,07:22:35,15,08,1, 12.0,1,1, 3.694, 10472.294, 454.915, 52877.907 25/04/28,07:22:35,16,08,1, 12.0,1,1, 3.694, 10472.259, 454.929, 52878.042 25/04/28,07:22:35,17,08,1, 12.0,1,1, 3.694, 10472.288, 454.903, 52877.980 25/04/28,07:22:35,18,08,1, 12.0,1,1, 3.694, 10472.233, 454.943, 52877.994 25/04/28,07:22:35,19,08,1, 12.0,1,1, 3.694, 10472.279, 454.945, 52878.038 25/04/28,07:22:36,00,07,1, 11.9,1,1, 3.689, 10472.277, 454.945, 52878.038 25/04/28,07:22:36,01,07,1, 11.9,1,1, 3.689, 10472.277, 454.910, 52877.934 25/04/28,07:22:36,02,07,1, 11.9,1,1, 3.689, 10472.223, 454.912, 52878.032 25/04/28,07:22:36,03,07,1, 11.9,1,1, 3.689, 10472.264, 454.934, 52878.010 25/04/28,07:22:36,04,07,1, 11.9,1,1, 3.689, 10472.259, 454.959, 52877.967 25/04/28,07:22:36,05,07,1, 11.9,1,1, 3.689, 10472.245, 454.938, 52878.027 25/04/28,07:22:36,06,07,1, 11.9,1,1, 3.689, 10472.249, 454.943, 52878.000 25/04/28,07:22:36,07,07,1, 11.9,1,1, 3.689, 10472.250, 454.945, 52878.004 25/04/28,07:22:36,08,07,1, 11.9,1,1, 3.689, 10472.250, 454.964, 52878.011 25/04/28,07:22:36,09,07,1, 11.9,1,1, 3.689, 10472.243, 454.974, 52877.981 25/04/28,07:22:36,10,07,1, 11.9,1,1, 3.689, 10472.245, 454.965, 52878.024 25/04/28,07:22:36,11,07,1, 11.9,1,1, 3.689, 10472.246, 454.965, 52877.989 25/04/28,07:22:36,12,07,1, 11.9,1,1, 3.689, 10472.246, 454.972, 52877.985 25/04/28,07:22:36,13,07,1, 11.9,1,1, 3.689, 10472.228, 454.975, 52878.020 25/04/28,07:22:36,14,07,1, 11.9,1,1, 3.689, 10472.228, 454.984, 52878.019 25/04/28,07:22:36,15,07,1, 11.9,1,1, 3.689, 10472.223, 454.967, 52878.011 25/04/28,07:22:36,16,07,1, 11.9,1,1, 3.689, 10472.225, 454.982, 52878.027 25/04/28,07:22:36,17,07,1, 11.9,1,1, 3.689, 10472.218, 455.003, 52878.011 25/04/28,07:22:36,18,07,1, 11.9,1,1, 3.689, 10472.228, 454.995, 52877.995 25/04/28,07:22:36,19,07,1, 11.9,1,1, 3.689, 10472.227, 455.001, 52877.953 25/04/28,07:22:37,00,08,1, 11.8,1,1, 3.697, 10472.227, 455.001, 52877.953 25/04/28,07:22:37,01,08,1, 11.8,1,1, 3.697, 10472.206, 455.026, 52877.979 25/04/28,07:22:37,02,08,1, 11.8,1,1, 3.697, 10472.211, 455.025, 52878.060 25/04/28,07:22:37,03,08,1, 11.8,1,1, 3.697, 10472.221, 455.023, 52878.003 25/04/28,07:22:37,04,08,1, 11.8,1,1, 3.697, 10472.204, 455.025, 52878.009 25/04/28,07:22:37,05,08,1, 11.8,1,1, 3.697, 10472.238, 455.019, 52877.977 25/04/28,07:22:37,06,08,1, 11.8,1,1, 3.697, 10472.229, 455.043, 52878.024 25/04/28,07:22:37,07,08,1, 11.8,1,1, 3.697, 10472.211, 455.049, 52878.011 25/04/28,07:22:37,08,08,1, 11.8,1,1, 3.697, 10472.198, 455.040, 52878.028 25/04/28,07:22:37,09,08,1, 11.8,1,1, 3.697, 10472.211, 455.031, 52878.012 25/04/28,07:22:37,10,08,1, 11.8,1,1, 3.697, 10472.209, 455.058, 52877.998 25/04/28,07:22:37,11,08,1, 11.8,1,1, 3.697, 10472.201, 455.060, 52877.993 25/04/28,07:22:37,12,08,1, 11.8,1,1, 3.697, 10472.199, 455.078, 52878.067 25/04/28,07:22:37,13,08,1, 11.8,1,1, 3.697, 10472.186, 455.073, 52878.060 25/04/28,07:22:37,14,08,1, 11.8,1,1, 3.697, 10472.190, 455.049, 52878.007 25/04/28,07:22:37,15,08,1, 11.8,1,1, 3.697, 10472.195, 455.085, 52878.032 25/04/28,07:22:37,16,08,1, 11.8,1,1, 3.697, 10472.200, 455.057, 52877.997 25/04/28,07:22:37,17,08,1, 11.8,1,1, 3.697, 10472.171, 455.038, 52878.022 25/04/28,07:22:37,18,08,1, 11.8,1,1, 3.697, 10472.174, 455.089, 52878.007 25/04/28,07:22:37,19,08,1, 11.8,1,1, 3.697, 10472.169, 455.068, 52878.010 25/04/28,07:22:38,00,08,1, 12.0,1,1, 3.695, 10472.161, 455.068, 52878.010 25/04/28,07:22:38,01,08,1, 12.0,1,1, 3.695, 10472.165, 455.065, 52878.045 25/04/28,07:22:38,02,08,1, 12.0,1,1, 3.695, 10472.165, 455.048, 52877.996 25/04/28,07:22:38,03,08,1, 12.0,1,1, 3.695, 10472.194, 455.108, 52878.028 25/04/28,07:22:38,04,08,1, 12.0,1,1, 3.695, 10472.176, 455.068, 52878.004 25/04/28,07:22:38,05,08,1, 12.0,1,1, 3.695, 10472.196, 455.067, 52878.031 25/04/28,07:22:38,06,08,1, 12.0,1,1, 3.695, 10472.140, 455.053, 52877.971 25/04/28,07:22:38,07,08,1, 12.0,1,1, 3.695, 10472.185, 455.100, 52878.030 25/04/28,07:22:38,08,08,1, 12.0,1,1, 3.695, 10472.168, 455.100, 52878.050 25/04/28,07:22:38,09,08,1, 12.0,1,1, 3.695, 10472.154, 455.092, 52877.976 25/04/28,07:22:38,10,08,1, 12.0,1,1, 3.695, 10472.147, 455.098, 52878.021 25/04/28,07:22:38,11,08,1, 12.0,1,1, 3.695, 10472.123, 455.113, 52878.054 25/04/28,07:22:38,12,08,1, 12.0,1,1, 3.695, 10472.119, 455.112, 52878.025 25/04/28,07:22:38,13,08,1, 12.0,1,1, 3.695, 10472.151, 455.100, 52878.039 25/04/28,07:22:38,14,08,1, 12.0,1,1, 3.695, 10472.139, 455.114, 52878.108 25/04/28,07:22:38,15,08,1, 12.0,1,1, 3.695, 10472.131, 455.096, 52877.982 25/04/28,07:22:38,16,08,1, 12.0,1,1, 3.695, 10472.133, 455.137, 52878.086 25/04/28,07:22:38,17,08,1, 12.0,1,1, 3.695, 10472.109, 455.123, 52878.039 25/04/28,07:22:38,18,08,1, 12.0,1,1, 3.695, 10472.130, 455.108, 52878.010 25/04/28,07:22:38,19,08,1, 12.0,1,1, 3.695, 10472.119, 455.108, 52877.950 25/04/28,07:22:39,00,08,1, 11.9,1,1, 3.689, 10472.111, 455.108, 52877.950 25/04/28,07:22:39,01,08,1, 11.9,1,1, 3.689, 10472.137, 455.138, 52878.024 25/04/28,07:22:39,02,08,1, 11.9,1,1, 3.689, 10472.101, 455.140, 52878.070 25/04/28,07:22:39,03,08,1, 11.9,1,1, 3.689, 10472.098, 455.142, 52878.025 25/04/28,07:22:39,04,08,1, 11.9,1,1, 3.689, 10472.102, 455.161, 52878.004 25/04/28,07:22:39,05,08,1, 11.9,1,1, 3.689, 10472.130, 455.163, 52878.014 25/04/28,07:22:39,06,08,1, 11.9,1,1, 3.689, 10472.105, 455.179, 52878.025 25/04/28,07:22:39,07,08,1, 11.9,1,1, 3.689, 10472.092, 455.162, 52878.007 25/04/28,07:22:39,08,08,1, 11.9,1,1, 3.689, 10472.124, 455.166, 52878.031 25/04/28,07:22:39,09,08,1, 11.9,1,1, 3.689, 10472.104, 455.169, 52877.982 25/04/28,07:22:39,10,08,1, 11.9,1,1, 3.689, 10472.116, 455.187, 52878.077 25/04/28,07:22:39,11,08,1, 11.9,1,1, 3.689, 10472.088, 455.203, 52878.027 25/04/28,07:22:39,12,08,1, 11.9,1,1, 3.689, 10472.103, 455.176, 52878.039 25/04/28,07:22:39,13,08,1, 11.9,1,1, 3.689, 10472.094, 455.190, 52877.996 25/04/28,07:22:39,14,08,1, 11.9,1,1, 3.689, 10472.093, 455.206, 52878.005 25/04/28,07:22:39,15,08,1, 11.9,1,1, 3.689, 10472.081, 455.233, 52878.035 25/04/28,07:22:39,16,08,1, 11.9,1,1, 3.689, 10472.051, 455.188, 52877.986 25/04/28,07:22:39,17,08,1, 11.9,1,1, 3.689, 10472.054, 455.200, 52878.005 25/04/28,07:22:39,18,08,1, 11.9,1,1, 3.689, 10472.062, 455.208, 52877.988 25/04/28,07:22:39,19,08,1, 11.9,1,1, 3.689, 10472.056, 455.202, 52877.950 25/04/28,07:22:40,00,08,1, 12.0,1,1, 3.693, 10472.052, 455.202, 52877.950 25/04/28,07:22:40,01,08,1, 12.0,1,1, 3.693, 10472.069, 455.191, 52878.020 25/04/28,07:22:40,02,08,1, 12.0,1,1, 3.693, 10472.031, 455.209, 52878.070 25/04/28,07:22:40,03,08,1, 12.0,1,1, 3.693, 10472.024, 455.216, 52877.989 25/04/28,07:22:40,04,08,1, 12.0,1,1, 3.693, 10472.010, 455.229, 52878.061 25/04/28,07:22:40,05,08,1, 12.0,1,1, 3.693, 10471.998, 455.217, 52877.981 25/04/28,07:22:40,06,08,1, 12.0,1,1, 3.693, 10472.020, 455.218, 52878.067 25/04/28,07:22:40,07,08,1, 12.0,1,1, 3.693, 10472.039, 455.211, 52877.962 25/04/28,07:22:40,08,08,1, 12.0,1,1, 3.693, 10472.002, 455.237, 52878.082 25/04/28,07:22:40,09,08,1, 12.0,1,1, 3.693, 10471.969, 455.219, 52877.991 25/04/28,07:22:40,10,08,1, 12.0,1,1, 3.693, 10472.009, 455.240, 52878.122 25/04/28,07:22:40,11,08,1, 12.0,1,1, 3.693, 10472.011, 455.236, 52878.045 25/04/28,07:22:40,12,08,1, 12.0,1,1, 3.693, 10471.984, 455.232, 52878.048 25/04/28,07:22:40,13,08,1, 12.0,1,1, 3.693, 10472.029, 455.267, 52878.099 25/04/28,07:22:40,14,08,1, 12.0,1,1, 3.693, 10472.004, 455.216, 52877.999 25/04/28,07:22:40,15,08,1, 12.0,1,1, 3.693, 10471.997, 455.240, 52877.992 25/04/28,07:22:40,16,08,1, 12.0,1,1, 3.693, 10472.004, 455.275, 52878.108 25/04/28,07:22:40,17,08,1, 12.0,1,1, 3.693, 10471.961, 455.249, 52878.021 25/04/28,07:22:40,18,08,1, 12.0,1,1, 3.693, 10471.971, 455.249, 52878.081 25/04/28,07:22:40,19,08,1, 12.0,1,1, 3.693, 10471.970, 455.228, 52877.994 25/04/28,07:22:41,00,08,1, 12.0,1,1, 3.694, 10471.969, 455.228, 52877.994 25/04/28,07:22:41,01,08,1, 12.0,1,1, 3.694, 10471.990, 455.275, 52878.027 25/04/28,07:22:41,02,08,1, 12.0,1,1, 3.694, 10471.967, 455.249, 52877.970 25/04/28,07:22:41,03,08,1, 12.0,1,1, 3.694, 10471.994, 455.258, 52878.048 25/04/28,07:22:41,04,08,1, 12.0,1,1, 3.694, 10471.973, 455.259, 52878.025 25/04/28,07:22:41,05,08,1, 12.0,1,1, 3.694, 10471.922, 455.286, 52878.048 25/04/28,07:22:41,06,08,1, 12.0,1,1, 3.694, 10471.952, 455.248, 52877.992 25/04/28,07:22:41,07,08,1, 12.0,1,1, 3.694, 10471.927, 455.277, 52878.030 25/04/28,07:22:41,08,08,1, 12.0,1,1, 3.694, 10471.930, 455.290, 52878.057 25/04/28,07:22:41,09,08,1, 12.0,1,1, 3.694, 10471.920, 455.290, 52878.030 25/04/28,07:22:41,10,08,1, 12.0,1,1, 3.694, 10471.945, 455.289, 52878.081 25/04/28,07:22:41,11,08,1, 12.0,1,1, 3.694, 10471.900, 455.285, 52878.002 25/04/28,07:22:41,12,08,1, 12.0,1,1, 3.694, 10471.915, 455.288, 52878.075 25/04/28,07:22:41,13,08,1, 12.0,1,1, 3.694, 10471.910, 455.308, 52877.836 25/04/28,07:22:41,14,08,1, 12.0,1,1, 3.694, 10471.884, 455.334, 52878.128 25/04/28,07:22:41,15,08,1, 12.0,1,1, 3.694, 10471.900, 455.276, 52878.050 25/04/28,07:22:41,16,08,1, 12.0,1,1, 3.694, 10471.905, 455.281, 52878.018 25/04/28,07:22:41,17,08,1, 12.0,1,1, 3.694, 10471.921, 455.302, 52878.090 25/04/28,07:22:41,18,08,1, 12.0,1,1, 3.694, 10471.912, 455.316, 52877.967 25/04/28,07:22:41,19,08,1, 12.0,1,1, 3.694, 10471.916, 455.312, 52877.890 25/04/28,07:22:42,00,08,1, 11.9,1,1, 3.695, 10471.910, 455.312, 52877.890 25/04/28,07:22:42,01,08,1, 11.9,1,1, 3.695, 10471.889, 455.332, 52878.018 25/04/28,07:22:42,02,08,1, 11.9,1,1, 3.695, 10471.904, 455.328, 52878.057 25/04/28,07:22:42,03,08,1, 11.9,1,1, 3.695, 10471.869, 455.315, 52878.056 25/04/28,07:22:42,04,08,1, 11.9,1,1, 3.695, 10471.889, 455.329, 52878.065 25/04/28,07:22:42,05,08,1, 11.9,1,1, 3.695, 10471.859, 455.318, 52878.010 25/04/28,07:22:42,06,08,1, 11.9,1,1, 3.695, 10471.875, 455.346, 52878.082 25/04/28,07:22:42,07,08,1, 11.9,1,1, 3.695, 10471.867, 455.328, 52878.065 25/04/28,07:22:42,08,08,1, 11.9,1,1, 3.695, 10471.847, 455.334, 52878.058 25/04/28,07:22:42,09,08,1, 11.9,1,1, 3.695, 10471.859, 455.350, 52878.051 25/04/28,07:22:42,10,08,1, 11.9,1,1, 3.695, 10471.863, 455.346, 52878.057 25/04/28,07:22:42,11,08,1, 11.9,1,1, 3.695, 10471.836, 455.359, 52878.057 25/04/28,07:22:42,12,08,1, 11.9,1,1, 3.695, 10471.847, 455.345, 52878.057 25/04/28,07:22:42,13,08,1, 11.9,1,1, 3.695, 10471.839, 455.321, 52878.029 25/04/28,07:22:42,14,08,1, 11.9,1,1, 3.695, 10471.835, 455.342, 52877.997 25/04/28,07:22:42,15,08,1, 11.9,1,1, 3.695, 10471.844, 455.365, 52878.040 25/04/28,07:22:42,16,08,1, 11.9,1,1, 3.695, 10471.844, 455.360, 52878.000 25/04/28,07:22:42,17,08,1, 11.9,1,1, 3.695, 10471.841, 455.362, 52878.043 25/04/28,07:22:42,18,08,1, 11.9,1,1, 3.695, 10471.811, 455.378, 52878.072 25/04/28,07:22:42,19,08,1, 11.9,1,1, 3.695, 10471.808, 455.352, 52878.059 25/04/28,07:22:43,00,08,1, 11.9,1,1, 3.699, 10471.802, 455.352, 52878.059 25/04/28,07:22:43,01,08,1, 11.9,1,1, 3.699, 10471.814, 455.366, 52878.027 25/04/28,07:22:43,02,08,1, 11.9,1,1, 3.699, 10471.799, 455.389, 52878.064 25/04/28,07:22:43,03,08,1, 11.9,1,1, 3.699, 10471.796, 455.357, 52878.045 25/04/28,07:22:43,04,08,1, 11.9,1,1, 3.699, 10471.816, 455.381, 52878.055 25/04/28,07:22:43,05,08,1, 11.9,1,1, 3.699, 10471.799, 455.380, 52878.032 25/04/28,07:22:43,06,08,1, 11.9,1,1, 3.699, 10471.793, 455.383, 52878.028 25/04/28,07:22:43,07,08,1, 11.9,1,1, 3.699, 10471.786, 455.366, 52878.060 25/04/28,07:22:43,08,08,1, 11.9,1,1, 3.699, 10471.787, 455.373, 52878.008 25/04/28,07:22:43,09,08,1, 11.9,1,1, 3.699, 10471.781, 455.372, 52877.998 25/04/28,07:22:43,10,08,1, 11.9,1,1, 3.699, 10471.785, 455.407, 52878.031 25/04/28,07:22:43,11,08,1, 11.9,1,1, 3.699, 10471.762, 455.373, 52878.056 25/04/28,07:22:43,12,08,1, 11.9,1,1, 3.699, 10471.766, 455.389, 52878.114 25/04/28,07:22:43,13,08,1, 11.9,1,1, 3.699, 10471.770, 455.403, 52878.041 25/04/28,07:22:43,14,08,1, 11.9,1,1, 3.699, 10471.748, 455.392, 52878.074 25/04/28,07:22:43,15,08,1, 11.9,1,1, 3.699, 10471.759, 455.391, 52878.091 25/04/28,07:22:43,16,08,1, 11.9,1,1, 3.699, 10471.716, 455.364, 52878.068 25/04/28,07:22:43,17,08,1, 11.9,1,1, 3.699, 10471.756, 455.404, 52878.008 25/04/28,07:22:43,18,08,1, 11.9,1,1, 3.699, 10471.746, 455.394, 52878.003 25/04/28,07:22:43,19,08,1, 11.9,1,1, 3.699, 10471.693, 455.361, 52878.021 25/04/28,07:22:44,00,08,1, 12.0,1,1, 3.693, 10471.693, 455.361, 52878.021 25/04/28,07:22:44,01,08,1, 12.0,1,1, 3.693, 10471.734, 455.411, 52877.973 25/04/28,07:22:44,02,08,1, 12.0,1,1, 3.693, 10471.724, 455.421, 52878.014 25/04/28,07:22:44,03,08,1, 12.0,1,1, 3.693, 10471.712, 455.399, 52878.037 25/04/28,07:22:44,04,08,1, 12.0,1,1, 3.693, 10471.707, 455.392, 52878.080 25/04/28,07:22:44,05,08,1, 12.0,1,1, 3.693, 10471.719, 455.401, 52878.020 25/04/28,07:22:44,06,08,1, 12.0,1,1, 3.693, 10471.683, 455.425, 52878.062 25/04/28,07:22:44,07,08,1, 12.0,1,1, 3.693, 10471.684, 455.418, 52878.074 25/04/28,07:22:44,08,08,1, 12.0,1,1, 3.693, 10471.667, 455.383, 52878.033 25/04/28,07:22:44,09,08,1, 12.0,1,1, 3.693, 10471.691, 455.397, 52878.011 25/04/28,07:22:44,10,08,1, 12.0,1,1, 3.693, 10471.678, 455.422, 52878.046 25/04/28,07:22:44,11,08,1, 12.0,1,1, 3.693, 10471.655, 455.398, 52878.057 25/04/28,07:22:44,12,08,1, 12.0,1,1, 3.693, 10471.688, 455.400, 52878.060 25/04/28,07:22:44,13,08,1, 12.0,1,1, 3.693, 10471.667, 455.402, 52878.004 25/04/28,07:22:44,14,08,1, 12.0,1,1, 3.693, 10471.635, 455.424, 52878.070 25/04/28,07:22:44,15,08,1, 12.0,1,1, 3.693, 10471.667, 455.424, 52878.039 25/04/28,07:22:44,16,08,1, 12.0,1,1, 3.693, 10471.664, 455.425, 52878.018 25/04/28,07:22:44,17,08,1, 12.0,1,1, 3.693, 10471.632, 455.416, 52878.051 25/04/28,07:22:44,18,08,1, 12.0,1,1, 3.693, 10471.658, 455.407, 52878.046 25/04/28,07:22:44,19,08,1, 12.0,1,1, 3.693, 10471.633, 455.423, 52878.035 25/04/28,07:22:45,00,08,1, 11.9,1,1, 3.689, 10471.627, 455.423, 52878.035 25/04/28,07:22:45,01,08,1, 11.9,1,1, 3.689, 10471.617, 455.375, 52877.999 25/04/28,07:22:45,02,08,1, 11.9,1,1, 3.689, 10471.649, 455.397, 52878.064 25/04/28,07:22:45,03,08,1, 11.9,1,1, 3.689, 10471.624, 455.410, 52878.040 25/04/28,07:22:45,04,08,1, 11.9,1,1, 3.689, 10471.625, 455.421, 52878.085 25/04/28,07:22:45,05,08,1, 11.9,1,1, 3.689, 10471.619, 455.398, 52878.055 25/04/28,07:22:45,06,08,1, 11.9,1,1, 3.689, 10471.599, 455.397, 52878.019 25/04/28,07:22:45,07,08,1, 11.9,1,1, 3.689, 10471.612, 455.439, 52878.012 25/04/28,07:22:45,08,08,1, 11.9,1,1, 3.689, 10471.615, 455.418, 52878.067 25/04/28,07:22:45,09,08,1, 11.9,1,1, 3.689, 10471.596, 455.397, 52877.970 25/04/28,07:22:45,10,08,1, 11.9,1,1, 3.689, 10471.599, 455.378, 52878.009 25/04/28,07:22:45,11,08,1, 11.9,1,1, 3.689, 10471.592, 455.400, 52878.012 25/04/28,07:22:45,12,08,1, 11.9,1,1, 3.689, 10471.587, 455.409, 52878.005 25/04/28,07:22:45,13,08,1, 11.9,1,1, 3.689, 10471.581, 455.404, 52878.071 25/04/28,07:22:45,14,08,1, 11.9,1,1, 3.689, 10471.586, 455.392, 52877.979 25/04/28,07:22:45,15,08,1, 11.9,1,1, 3.689, 10471.591, 455.414, 52878.009 25/04/28,07:22:45,16,08,1, 11.9,1,1, 3.689, 10471.564, 455.415, 52878.003 25/04/28,07:22:45,17,08,1, 11.9,1,1, 3.689, 10471.582, 455.414, 52877.942 25/04/28,07:22:45,18,08,1, 11.9,1,1, 3.689, 10471.573, 455.400, 52878.037 25/04/28,07:22:45,19,08,1, 11.9,1,1, 3.689, 10471.567, 455.393, 52877.982 25/04/28,07:22:46,00,08,1, 11.9,1,1, 3.695, 10471.560, 455.393, 52877.982 25/04/28,07:22:46,01,08,1, 11.9,1,1, 3.695, 10471.574, 455.397, 52878.050 25/04/28,07:22:46,02,08,1, 11.9,1,1, 3.695, 10471.556, 455.405, 52877.998 25/04/28,07:22:46,03,08,1, 11.9,1,1, 3.695, 10471.530, 455.391, 52877.950 25/04/28,07:22:46,04,08,1, 11.9,1,1, 3.695, 10471.546, 455.406, 52878.011 25/04/28,07:22:46,05,08,1, 11.9,1,1, 3.695, 10471.548, 455.373, 52877.802 25/04/28,07:22:46,06,08,1, 11.9,1,1, 3.695, 10471.519, 455.414, 52878.080 25/04/28,07:22:46,07,08,1, 11.9,1,1, 3.695, 10471.554, 455.358, 52877.971 25/04/28,07:22:46,08,08,1, 11.9,1,1, 3.695, 10471.525, 455.363, 52877.952 25/04/28,07:22:46,09,08,1, 11.9,1,1, 3.695, 10471.549, 455.398, 52878.023 25/04/28,07:22:46,10,08,1, 11.9,1,1, 3.695, 10471.524, 455.370, 52878.031 25/04/28,07:22:46,11,08,1, 11.9,1,1, 3.695, 10471.504, 455.362, 52877.970 25/04/28,07:22:46,12,08,1, 11.9,1,1, 3.695, 10471.479, 455.360, 52877.937 25/04/28,07:22:46,13,08,1, 11.9,1,1, 3.695, 10471.528, 455.370, 52877.945 25/04/28,07:22:46,14,08,1, 11.9,1,1, 3.695, 10471.519, 455.368, 52877.985 25/04/28,07:22:46,15,08,1, 11.9,1,1, 3.695, 10471.512, 455.409, 52878.048 25/04/28,07:22:46,16,08,1, 11.9,1,1, 3.695, 10471.507, 455.337, 52877.983 25/04/28,07:22:46,17,08,1, 11.9,1,1, 3.695, 10471.503, 455.359, 52877.971 25/04/28,07:22:46,18,08,1, 11.9,1,1, 3.695, 10471.503, 455.365, 52877.991 25/04/28,07:22:46,19,08,1, 11.9,1,1, 3.695, 10471.479, 455.352, 52877.918 25/04/28,07:22:47,00,08,1, 11.9,1,1, 3.693, 10471.476, 455.352, 52877.918 25/04/28,07:22:47,01,08,1, 11.9,1,1, 3.693, 10471.481, 455.347, 52877.993 25/04/28,07:22:47,02,08,1, 11.9,1,1, 3.693, 10471.484, 455.379, 52877.930 25/04/28,07:22:47,03,08,1, 11.9,1,1, 3.693, 10471.494, 455.345, 52877.948 25/04/28,07:22:47,04,08,1, 11.9,1,1, 3.693, 10471.472, 455.336, 52877.932 25/04/28,07:22:47,05,08,1, 11.9,1,1, 3.693, 10471.466, 455.335, 52877.969 25/04/28,07:22:47,06,08,1, 11.9,1,1, 3.693, 10471.460, 455.354, 52878.004 25/04/28,07:22:47,07,08,1, 11.9,1,1, 3.693, 10471.444, 455.387, 52877.929 25/04/28,07:22:47,08,08,1, 11.9,1,1, 3.693, 10471.450, 455.339, 52877.910 25/04/28,07:22:47,09,08,1, 11.9,1,1, 3.693, 10471.451, 455.319, 52877.978 25/04/28,07:22:47,10,08,1, 11.9,1,1, 3.693, 10471.453, 455.345, 52877.921 25/04/28,07:22:47,11,08,1, 11.9,1,1, 3.693, 10471.483, 455.321, 52877.957 25/04/28,07:22:47,12,08,1, 11.9,1,1, 3.693, 10471.457, 455.316, 52877.983 25/04/28,07:22:47,13,08,1, 11.9,1,1, 3.693, 10471.458, 455.314, 52877.907 25/04/28,07:22:47,14,08,1, 11.9,1,1, 3.693, 10471.442, 455.309, 52877.919 25/04/28,07:22:47,15,08,1, 11.9,1,1, 3.693, 10471.451, 455.316, 52877.970 25/04/28,07:22:47,16,08,1, 11.9,1,1, 3.693, 10471.442, 455.295, 52877.946 25/04/28,07:22:47,17,08,1, 11.9,1,1, 3.693, 10471.428, 455.288, 52877.892 25/04/28,07:22:47,18,08,1, 11.9,1,1, 3.693, 10471.419, 455.282, 52877.879 25/04/28,07:22:47,19,08,1, 11.9,1,1, 3.693, 10471.429, 455.306, 52877.922 25/04/28,07:22:48,00,08,1, 11.9,1,1, 3.697, 10471.426, 455.306, 52877.922 25/04/28,07:22:48,01,08,1, 11.9,1,1, 3.697, 10471.434, 455.271, 52877.884 25/04/28,07:22:48,02,08,1, 11.9,1,1, 3.697, 10471.417, 455.276, 52877.876 25/04/28,07:22:48,03,08,1, 11.9,1,1, 3.697, 10471.440, 455.283, 52877.856 25/04/28,07:22:48,04,08,1, 11.9,1,1, 3.697, 10471.408, 455.280, 52877.872 25/04/28,07:22:48,05,08,1, 11.9,1,1, 3.697, 10471.419, 455.260, 52877.981 25/04/28,07:22:48,06,08,1, 11.9,1,1, 3.697, 10471.414, 455.240, 52877.863 25/04/28,07:22:48,07,08,1, 11.9,1,1, 3.697, 10471.402, 455.256, 52877.877 25/04/28,07:22:48,08,08,1, 11.9,1,1, 3.697, 10471.427, 455.237, 52877.841 25/04/28,07:22:48,09,08,1, 11.9,1,1, 3.697, 10471.406, 455.213, 52877.900 25/04/28,07:22:48,10,08,1, 11.9,1,1, 3.697, 10471.392, 455.221, 52877.860 25/04/28,07:22:48,11,08,1, 11.9,1,1, 3.697, 10471.385, 455.213, 52877.917 25/04/28,07:22:48,12,08,1, 11.9,1,1, 3.697, 10471.395, 455.214, 52877.870 25/04/28,07:22:48,13,08,1, 11.9,1,1, 3.697, 10471.401, 455.199, 52877.862 25/04/28,07:22:48,14,08,1, 11.9,1,1, 3.697, 10471.367, 455.235, 52877.884 25/04/28,07:22:48,15,08,1, 11.9,1,1, 3.697, 10471.391, 455.200, 52877.875 25/04/28,07:22:48,16,08,1, 11.9,1,1, 3.697, 10471.396, 455.217, 52877.903 25/04/28,07:22:48,17,08,1, 11.9,1,1, 3.697, 10471.377, 455.197, 52877.915 25/04/28,07:22:48,18,08,1, 11.9,1,1, 3.697, 10471.382, 455.192, 52877.802 25/04/28,07:22:48,19,08,1, 11.9,1,1, 3.697, 10471.391, 455.175, 52877.831 25/04/28,07:22:49,00,08,1, 11.9,1,1, 3.696, 10471.385, 455.175, 52877.831 25/04/28,07:22:49,01,08,1, 11.9,1,1, 3.696, 10471.400, 455.177, 52877.907 25/04/28,07:22:49,02,08,1, 11.9,1,1, 3.696, 10471.388, 455.173, 52877.857 25/04/28,07:22:49,03,08,1, 11.9,1,1, 3.696, 10471.368, 455.169, 52877.888 25/04/28,07:22:49,04,08,1, 11.9,1,1, 3.696, 10471.374, 455.145, 52877.858 25/04/28,07:22:49,05,08,1, 11.9,1,1, 3.696, 10471.364, 455.143, 52877.888 25/04/28,07:22:49,06,08,1, 11.9,1,1, 3.696, 10471.400, 455.148, 52877.853 25/04/28,07:22:49,07,08,1, 11.9,1,1, 3.696, 10471.384, 455.145, 52877.837 25/04/28,07:22:49,08,08,1, 11.9,1,1, 3.696, 10471.384, 455.097, 52877.838 25/04/28,07:22:49,09,08,1, 11.9,1,1, 3.696, 10471.382, 455.119, 52877.855 25/04/28,07:22:49,10,08,1, 11.9,1,1, 3.696, 10471.373, 455.138, 52877.856 25/04/28,07:22:49,11,08,1, 11.9,1,1, 3.696, 10471.370, 455.100, 52877.841 25/04/28,07:22:49,12,08,1, 11.9,1,1, 3.696, 10471.377, 455.087, 52877.791 25/04/28,07:22:49,13,08,1, 11.9,1,1, 3.696, 10471.371, 455.074, 52877.854 25/04/28,07:22:49,14,08,1, 11.9,1,1, 3.696, 10471.368, 455.090, 52877.815 25/04/28,07:22:49,15,08,1, 11.9,1,1, 3.696, 10471.365, 455.061, 52877.869 25/04/28,07:22:49,16,08,1, 11.9,1,1, 3.696, 10471.371, 455.080, 52877.886 25/04/28,07:22:49,17,08,1, 11.9,1,1, 3.696, 10471.374, 455.041, 52877.857 25/04/28,07:22:49,18,08,1, 11.9,1,1, 3.696, 10471.360, 455.076, 52877.767 25/04/28,07:22:49,19,08,1, 11.9,1,1, 3.696, 10471.382, 455.044, 52878.061 25/04/28,07:22:50,00,08,1, 11.9,1,1, 3.696, 10471.376, 455.044, 52878.061 25/04/28,07:22:50,01,08,1, 11.9,1,1, 3.696, 10471.356, 455.022, 52877.789 25/04/28,07:22:50,02,08,1, 11.9,1,1, 3.696, 10471.356, 455.007, 52877.787 25/04/28,07:22:50,03,08,1, 11.9,1,1, 3.696, 10471.359, 455.012, 52877.845 25/04/28,07:22:50,04,08,1, 11.9,1,1, 3.696, 10471.394, 455.001, 52877.784 25/04/28,07:22:50,05,08,1, 11.9,1,1, 3.696, 10471.346, 454.996, 52877.821 25/04/28,07:22:50,06,08,1, 11.9,1,1, 3.696, 10471.362, 454.962, 52877.748 25/04/28,07:22:50,07,08,1, 11.9,1,1, 3.696, 10471.387, 454.975, 52877.766 25/04/28,07:22:50,08,08,1, 11.9,1,1, 3.696, 10471.345, 454.985, 52877.851 25/04/28,07:22:50,09,08,1, 11.9,1,1, 3.696, 10471.365, 454.945, 52877.784 25/04/28,07:22:50,10,08,1, 11.9,1,1, 3.696, 10471.350, 454.944, 52877.806 25/04/28,07:22:50,11,08,1, 11.9,1,1, 3.696, 10471.375, 454.931, 52877.859 25/04/28,07:22:50,12,08,1, 11.9,1,1, 3.696, 10471.392, 454.945, 52877.793 25/04/28,07:22:50,13,08,1, 11.9,1,1, 3.696, 10471.352, 454.933, 52877.760 25/04/28,07:22:50,14,08,1, 11.9,1,1, 3.696, 10471.375, 454.917, 52877.759 25/04/28,07:22:50,15,08,1, 11.9,1,1, 3.696, 10471.378, 454.890, 52877.747 25/04/28,07:22:50,16,08,1, 11.9,1,1, 3.696, 10471.359, 454.863, 52877.788 25/04/28,07:22:50,17,08,1, 11.9,1,1, 3.696, 10471.334, 454.877, 52877.764 25/04/28,07:22:50,18,08,1, 11.9,1,1, 3.696, 10471.370, 454.871, 52877.792 25/04/28,07:22:50,19,08,1, 11.9,1,1, 3.696, 10471.366, 454.863, 52877.826 25/04/28,07:22:51,00,08,1, 11.9,1,1, 3.693, 10471.359, 454.863, 52877.826 25/04/28,07:22:51,01,08,1, 11.9,1,1, 3.693, 10471.363, 454.858, 52877.709 25/04/28,07:22:51,02,08,1, 11.9,1,1, 3.693, 10471.373, 454.831, 52877.720 25/04/28,07:22:51,03,08,1, 11.9,1,1, 3.693, 10471.367, 454.829, 52877.666 25/04/28,07:22:51,04,08,1, 11.9,1,1, 3.693, 10471.391, 454.822, 52877.791 25/04/28,07:22:51,05,08,1, 11.9,1,1, 3.693, 10471.389, 454.823, 52877.776 25/04/28,07:22:51,06,08,1, 11.9,1,1, 3.693, 10471.369, 454.806, 52877.714 25/04/28,07:22:51,07,08,1, 11.9,1,1, 3.693, 10471.412, 454.819, 52877.674 25/04/28,07:22:51,08,08,1, 11.9,1,1, 3.693, 10471.390, 454.786, 52877.654 25/04/28,07:22:51,09,08,1, 11.9,1,1, 3.693, 10471.404, 454.786, 52877.724 25/04/28,07:22:51,10,08,1, 11.9,1,1, 3.693, 10471.414, 454.792, 52877.689 25/04/28,07:22:51,11,08,1, 11.9,1,1, 3.693, 10471.400, 454.754, 52877.708 25/04/28,07:22:51,12,08,1, 11.9,1,1, 3.693, 10471.385, 454.769, 52877.661 25/04/28,07:22:51,13,08,1, 11.9,1,1, 3.693, 10471.404, 454.765, 52877.761 25/04/28,07:22:51,14,08,1, 11.9,1,1, 3.693, 10471.414, 454.750, 52877.641 25/04/28,07:22:51,15,08,1, 11.9,1,1, 3.693, 10471.415, 454.722, 52877.735 25/04/28,07:22:51,16,08,1, 11.9,1,1, 3.693, 10471.410, 454.682, 52877.649 25/04/28,07:22:51,17,08,1, 11.9,1,1, 3.693, 10471.419, 454.716, 52877.689 25/04/28,07:22:51,18,08,1, 11.9,1,1, 3.693, 10471.410, 454.720, 52877.711 25/04/28,07:22:51,19,08,1, 11.9,1,1, 3.693, 10471.428, 454.705, 52877.677 25/04/28,07:22:52,00,08,1, 11.9,1,1, 3.694, 10471.426, 454.705, 52877.677 25/04/28,07:22:52,01,08,1, 11.9,1,1, 3.694, 10471.435, 454.683, 52877.669 25/04/28,07:22:52,02,08,1, 11.9,1,1, 3.694, 10471.431, 454.655, 52877.648 25/04/28,07:22:52,03,08,1, 11.9,1,1, 3.694, 10471.449, 454.681, 52877.712 25/04/28,07:22:52,04,08,1, 11.9,1,1, 3.694, 10471.419, 454.643, 52877.669 25/04/28,07:22:52,05,08,1, 11.9,1,1, 3.694, 10471.443, 454.648, 52877.619 25/04/28,07:22:52,06,08,1, 11.9,1,1, 3.694, 10471.450, 454.652, 52877.748 25/04/28,07:22:52,07,08,1, 11.9,1,1, 3.694, 10471.458, 454.641, 52877.701 25/04/28,07:22:52,08,08,1, 11.9,1,1, 3.694, 10471.453, 454.630, 52877.685 25/04/28,07:22:52,09,08,1, 11.9,1,1, 3.694, 10471.448, 454.607, 52877.650 25/04/28,07:22:52,10,08,1, 11.9,1,1, 3.694, 10471.460, 454.610, 52877.629 25/04/28,07:22:52,11,08,1, 11.9,1,1, 3.694, 10471.437, 454.618, 52877.676 25/04/28,07:22:52,12,08,1, 11.9,1,1, 3.694, 10471.452, 454.590, 52877.673 25/04/28,07:22:52,13,08,1, 11.9,1,1, 3.694, 10471.452, 454.601, 52877.635 25/04/28,07:22:52,14,08,1, 11.9,1,1, 3.694, 10471.465, 454.585, 52877.596 25/04/28,07:22:52,15,08,1, 11.9,1,1, 3.694, 10471.477, 454.588, 52877.614 25/04/28,07:22:52,16,08,1, 11.9,1,1, 3.694, 10471.484, 454.603, 52877.615 25/04/28,07:22:52,17,08,1, 11.9,1,1, 3.694, 10471.498, 454.561, 52877.639 25/04/28,07:22:52,18,08,1, 11.9,1,1, 3.694, 10471.502, 454.536, 52877.666 25/04/28,07:22:52,19,08,1, 11.9,1,1, 3.694, 10471.521, 454.544, 52877.560 25/04/28,07:22:53,00,08,1, 11.9,1,1, 3.696, 10471.518, 454.544, 52877.560 25/04/28,07:22:53,01,08,1, 11.9,1,1, 3.696, 10471.511, 454.533, 52877.545 25/04/28,07:22:53,02,08,1, 11.9,1,1, 3.696, 10471.509, 454.521, 52877.646 25/04/28,07:22:53,03,08,1, 11.9,1,1, 3.696, 10471.499, 454.510, 52877.534 25/04/28,07:22:53,04,08,1, 11.9,1,1, 3.696, 10471.516, 454.513, 52877.621 25/04/28,07:22:53,05,08,1, 11.9,1,1, 3.696, 10471.522, 454.525, 52877.651 25/04/28,07:22:53,06,08,1, 11.9,1,1, 3.696, 10471.531, 454.499, 52877.635 25/04/28,07:22:53,07,08,1, 11.9,1,1, 3.696, 10471.501, 454.439, 52877.557 25/04/28,07:22:53,08,08,1, 11.9,1,1, 3.696, 10471.532, 454.486, 52877.590 25/04/28,07:22:53,09,08,1, 11.9,1,1, 3.696, 10471.555, 454.465, 52877.662 25/04/28,07:22:53,10,08,1, 11.9,1,1, 3.696, 10471.538, 454.445, 52877.590 25/04/28,07:22:53,11,08,1, 11.9,1,1, 3.696, 10471.528, 454.434, 52877.577 25/04/28,07:22:53,12,08,1, 11.9,1,1, 3.696, 10471.526, 454.417, 52877.571 25/04/28,07:22:53,13,08,1, 11.9,1,1, 3.696, 10471.553, 454.418, 52877.569 25/04/28,07:22:53,14,08,1, 11.9,1,1, 3.696, 10471.562, 454.425, 52877.534 25/04/28,07:22:53,15,08,1, 11.9,1,1, 3.696, 10471.553, 454.416, 52877.620 25/04/28,07:22:53,16,08,1, 11.9,1,1, 3.696, 10471.556, 454.389, 52877.585 25/04/28,07:22:53,17,08,1, 11.9,1,1, 3.696, 10471.578, 454.409, 52877.631 25/04/28,07:22:53,18,08,1, 11.9,1,1, 3.696, 10471.561, 454.408, 52877.590 25/04/28,07:22:53,19,08,1, 11.9,1,1, 3.696, 10471.597, 454.380, 52877.612 25/04/28,07:22:54,00,08,1, 11.9,1,1, 3.696, 10471.593, 454.380, 52877.612 25/04/28,07:22:54,01,08,1, 11.9,1,1, 3.696, 10471.592, 454.355, 52877.610 25/04/28,07:22:54,02,08,1, 11.9,1,1, 3.696, 10471.633, 454.391, 52877.576 25/04/28,07:22:54,03,08,1, 11.9,1,1, 3.696, 10471.605, 454.356, 52877.577 25/04/28,07:22:54,04,08,1, 11.9,1,1, 3.696, 10471.612, 454.340, 52877.563 25/04/28,07:22:54,05,08,1, 11.9,1,1, 3.696, 10471.624, 454.347, 52877.536 25/04/28,07:22:54,06,08,1, 11.9,1,1, 3.696, 10471.613, 454.325, 52877.540 25/04/28,07:22:54,07,08,1, 11.9,1,1, 3.696, 10471.628, 454.339, 52877.592 25/04/28,07:22:54,08,08,1, 11.9,1,1, 3.696, 10471.640, 454.330, 52877.603 25/04/28,07:22:54,09,08,1, 11.9,1,1, 3.696, 10471.639, 454.307, 52877.528 25/04/28,07:22:54,10,08,1, 11.9,1,1, 3.696, 10471.654, 454.323, 52877.508 25/04/28,07:22:54,11,08,1, 11.9,1,1, 3.696, 10471.650, 454.317, 52877.572 25/04/28,07:22:54,12,08,1, 11.9,1,1, 3.696, 10471.664, 454.294, 52877.526 25/04/28,07:22:54,13,08,1, 11.9,1,1, 3.696, 10471.656, 454.260, 52877.451 25/04/28,07:22:54,14,08,1, 11.9,1,1, 3.696, 10471.674, 454.260, 52877.494 25/04/28,07:22:54,15,08,1, 11.9,1,1, 3.696, 10471.695, 454.291, 52877.582 25/04/28,07:22:54,16,08,1, 11.9,1,1, 3.696, 10471.661, 454.290, 52877.570 25/04/28,07:22:54,17,08,1, 11.9,1,1, 3.696, 10471.694, 454.252, 52877.456 25/04/28,07:22:54,18,08,1, 11.9,1,1, 3.696, 10471.678, 454.273, 52877.546 25/04/28,07:22:54,19,08,1, 11.9,1,1, 3.696, 10471.692, 454.250, 52877.461 25/04/28,07:22:55,00,08,1, 11.9,1,1, 3.697, 10471.685, 454.250, 52877.461 25/04/28,07:22:55,01,08,1, 11.9,1,1, 3.697, 10471.713, 454.240, 52877.501 25/04/28,07:22:55,02,08,1, 11.9,1,1, 3.697, 10471.719, 454.217, 52877.479 25/04/28,07:22:55,03,08,1, 11.9,1,1, 3.697, 10471.732, 454.209, 52877.504 25/04/28,07:22:55,04,08,1, 11.9,1,1, 3.697, 10471.714, 454.213, 52877.492 25/04/28,07:22:55,05,08,1, 11.9,1,1, 3.697, 10471.734, 454.222, 52877.456 25/04/28,07:22:55,06,08,1, 11.9,1,1, 3.697, 10471.735, 454.183, 52877.520 25/04/28,07:22:55,07,08,1, 11.9,1,1, 3.697, 10471.741, 454.172, 52877.459 25/04/28,07:22:55,08,08,1, 11.9,1,1, 3.697, 10471.751, 454.178, 52877.500 25/04/28,07:22:55,09,08,1, 11.9,1,1, 3.697, 10471.757, 454.196, 52877.522 25/04/28,07:22:55,10,08,1, 11.9,1,1, 3.697, 10471.749, 454.158, 52877.422 25/04/28,07:22:55,11,08,1, 11.9,1,1, 3.697, 10471.771, 454.162, 52877.467 25/04/28,07:22:55,12,08,1, 11.9,1,1, 3.697, 10471.785, 454.145, 52877.503 25/04/28,07:22:55,13,08,1, 11.9,1,1, 3.697, 10471.773, 454.159, 52877.489 25/04/28,07:22:55,14,08,1, 11.9,1,1, 3.697, 10471.806, 454.163, 52877.513 25/04/28,07:22:55,15,08,1, 11.9,1,1, 3.697, 10471.792, 454.125, 52877.466 25/04/28,07:22:55,16,08,1, 11.9,1,1, 3.697, 10471.779, 454.145, 52877.522 25/04/28,07:22:55,17,08,1, 11.9,1,1, 3.697, 10471.800, 454.150, 52877.459 25/04/28,07:22:55,18,08,1, 11.9,1,1, 3.697, 10471.830, 454.118, 52877.483 25/04/28,07:22:55,19,08,1, 11.9,1,1, 3.697, 10471.819, 454.120, 52877.448 25/04/28,07:22:56,00,08,1, 11.9,1,1, 3.699, 10471.818, 454.120, 52877.448 25/04/28,07:22:56,01,08,1, 11.9,1,1, 3.699, 10471.851, 454.103, 52877.467 25/04/28,07:22:56,02,08,1, 11.9,1,1, 3.699, 10471.846, 454.102, 52877.504 25/04/28,07:22:56,03,08,1, 11.9,1,1, 3.699, 10471.844, 454.107, 52877.465 25/04/28,07:22:56,04,08,1, 11.9,1,1, 3.699, 10471.873, 454.058, 52877.421 25/04/28,07:22:56,05,08,1, 11.9,1,1, 3.699, 10471.854, 454.099, 52877.520 25/04/28,07:22:56,06,08,1, 11.9,1,1, 3.699, 10471.880, 454.099, 52877.520 25/04/28,07:22:56,07,08,1, 11.9,1,1, 3.699, 10471.887, 454.096, 52877.535 25/04/28,07:22:56,08,08,1, 11.9,1,1, 3.699, 10471.875, 454.073, 52877.412 25/04/28,07:22:56,09,08,1, 11.9,1,1, 3.699, 10471.922, 454.066, 52877.467 25/04/28,07:22:56,10,08,1, 11.9,1,1, 3.699, 10471.900, 454.084, 52877.510 25/04/28,07:22:56,11,08,1, 11.9,1,1, 3.699, 10471.893, 454.038, 52877.457 25/04/28,07:22:56,12,08,1, 11.9,1,1, 3.699, 10471.918, 454.041, 52877.466 25/04/28,07:22:56,13,08,1, 11.9,1,1, 3.699, 10471.906, 454.036, 52877.546 25/04/28,07:22:56,14,08,1, 11.9,1,1, 3.699, 10471.928, 454.035, 52877.494 25/04/28,07:22:56,15,08,1, 11.9,1,1, 3.699, 10471.945, 454.040, 52877.478 25/04/28,07:22:56,16,08,1, 11.9,1,1, 3.699, 10471.956, 454.021, 52877.435 25/04/28,07:22:56,17,08,1, 11.9,1,1, 3.699, 10471.926, 453.995, 52877.546 25/04/28,07:22:56,18,08,1, 11.9,1,1, 3.699, 10471.936, 454.019, 52877.527 25/04/28,07:22:56,19,08,1, 11.9,1,1, 3.699, 10471.952, 454.031, 52877.548 25/04/28,07:22:57,00,08,1, 11.9,1,1, 3.697, 10471.944, 454.031, 52877.548 25/04/28,07:22:57,01,08,1, 11.9,1,1, 3.697, 10472.013, 454.010, 52877.402 25/04/28,07:22:57,02,08,1, 11.9,1,1, 3.697, 10472.007, 454.031, 52877.563 25/04/28,07:22:57,03,08,1, 11.9,1,1, 3.697, 10472.026, 454.010, 52877.609 25/04/28,07:22:57,04,08,1, 11.9,1,1, 3.697, 10472.011, 454.009, 52877.623 25/04/28,07:22:57,05,08,1, 11.9,1,1, 3.697, 10472.034, 454.006, 52877.633 25/04/28,07:22:57,06,08,1, 11.9,1,1, 3.697, 10472.009, 454.022, 52877.679 25/04/28,07:22:57,07,08,1, 11.9,1,1, 3.697, 10472.015, 454.021, 52877.647 25/04/28,07:22:57,08,08,1, 11.9,1,1, 3.697, 10472.032, 454.008, 52877.641 25/04/28,07:22:57,09,08,1, 11.9,1,1, 3.697, 10472.046, 454.002, 52877.659 25/04/28,07:22:57,10,08,1, 11.9,1,1, 3.697, 10472.051, 453.996, 52877.621 25/04/28,07:22:57,11,08,1, 11.9,1,1, 3.697, 10472.062, 453.988, 52877.673 25/04/28,07:22:57,12,08,1, 11.9,1,1, 3.697, 10472.016, 453.998, 52877.688 25/04/28,07:22:57,13,08,1, 11.9,1,1, 3.697, 10472.081, 453.996, 52877.674 25/04/28,07:22:57,14,08,1, 11.9,1,1, 3.697, 10472.059, 453.993, 52877.624 25/04/28,07:22:57,15,08,1, 11.9,1,1, 3.697, 10472.079, 453.988, 52877.629 25/04/28,07:22:57,16,08,1, 11.9,1,1, 3.697, 10472.047, 453.975, 52877.691 25/04/28,07:22:57,17,08,1, 11.9,1,1, 3.697, 10472.078, 453.977, 52877.618 25/04/28,07:22:57,18,08,1, 11.9,1,1, 3.697, 10472.053, 454.000, 52877.673 25/04/28,07:22:57,19,08,1, 11.9,1,1, 3.697, 10472.090, 453.975, 52877.701 25/04/28,07:22:58,00,08,1, 12.0,1,1, 3.698, 10472.085, 453.975, 52877.701 25/04/28,07:22:58,01,08,1, 12.0,1,1, 3.698, 10472.092, 453.959, 52877.705 25/04/28,07:22:58,02,08,1, 12.0,1,1, 3.698, 10472.087, 453.971, 52877.603 25/04/28,07:22:58,03,08,1, 12.0,1,1, 3.698, 10472.093, 453.953, 52877.668 25/04/28,07:22:58,04,08,1, 12.0,1,1, 3.698, 10472.087, 453.970, 52877.738 25/04/28,07:22:58,05,08,1, 12.0,1,1, 3.698, 10472.104, 453.961, 52877.708 25/04/28,07:22:58,06,08,1, 12.0,1,1, 3.698, 10472.122, 453.931, 52877.648 25/04/28,07:22:58,07,08,1, 12.0,1,1, 3.698, 10472.123, 453.944, 52877.633 25/04/28,07:22:58,08,08,1, 12.0,1,1, 3.698, 10472.186, 453.952, 52877.670 25/04/28,07:22:58,09,08,1, 12.0,1,1, 3.698, 10472.130, 453.951, 52877.664 25/04/28,07:22:58,10,08,1, 12.0,1,1, 3.698, 10472.145, 453.949, 52877.637 25/04/28,07:22:58,11,08,1, 12.0,1,1, 3.698, 10472.139, 453.955, 52877.622 25/04/28,07:22:58,12,08,1, 12.0,1,1, 3.698, 10472.151, 453.955, 52877.689 25/04/28,07:22:58,13,08,1, 12.0,1,1, 3.698, 10472.169, 453.960, 52877.663 25/04/28,07:22:58,14,08,1, 12.0,1,1, 3.698, 10472.170, 453.937, 52877.630 25/04/28,07:22:58,15,08,1, 12.0,1,1, 3.698, 10472.181, 453.955, 52877.645 25/04/28,07:22:58,16,08,1, 12.0,1,1, 3.698, 10472.185, 453.932, 52877.631 25/04/28,07:22:58,17,08,1, 12.0,1,1, 3.698, 10472.196, 453.931, 52877.667 25/04/28,07:22:58,18,08,1, 12.0,1,1, 3.698, 10472.194, 453.936, 52877.772 25/04/28,07:22:58,19,08,1, 12.0,1,1, 3.698, 10472.204, 453.935, 52877.687 25/04/28,07:22:59,00,08,1, 11.9,1,1, 3.690, 10472.202, 453.935, 52877.687 25/04/28,07:22:59,01,08,1, 11.9,1,1, 3.690, 10472.223, 453.932, 52877.590 25/04/28,07:22:59,02,08,1, 11.9,1,1, 3.690, 10472.218, 453.923, 52877.628 25/04/28,07:22:59,03,08,1, 11.9,1,1, 3.690, 10472.211, 453.930, 52877.603 25/04/28,07:22:59,04,08,1, 11.9,1,1, 3.690, 10472.233, 453.951, 52877.656 25/04/28,07:22:59,05,08,1, 11.9,1,1, 3.690, 10472.242, 453.919, 52877.640 25/04/28,07:22:59,06,08,1, 11.9,1,1, 3.690, 10472.241, 453.928, 52877.634 25/04/28,07:22:59,07,08,1, 11.9,1,1, 3.690, 10472.226, 453.934, 52877.739 25/04/28,07:22:59,08,08,1, 11.9,1,1, 3.690, 10472.255, 453.932, 52877.644 25/04/28,07:22:59,09,08,1, 11.9,1,1, 3.690, 10472.257, 453.942, 52877.678 25/04/28,07:22:59,10,08,1, 11.9,1,1, 3.690, 10472.256, 453.947, 52877.734 25/04/28,07:22:59,11,08,1, 11.9,1,1, 3.690, 10472.271, 453.943, 52877.647 25/04/28,07:22:59,12,08,1, 11.9,1,1, 3.690, 10472.273, 453.964, 52877.754 25/04/28,07:22:59,13,08,1, 11.9,1,1, 3.690, 10472.252, 453.974, 52877.752 25/04/28,07:22:59,14,08,1, 11.9,1,1, 3.690, 10472.288, 453.939, 52877.703 25/04/28,07:22:59,15,08,1, 11.9,1,1, 3.690, 10472.260, 453.970, 52877.644 25/04/28,07:22:59,16,08,1, 11.9,1,1, 3.690, 10472.297, 453.958, 52877.658 25/04/28,07:22:59,17,08,1, 11.9,1,1, 3.690, 10472.297, 453.959, 52877.731 25/04/28,07:22:59,18,08,1, 11.9,1,1, 3.690, 10472.355, 453.938, 52877.650 25/04/28,07:22:59,19,08,1, 11.9,1,1, 3.690, 10472.285, 453.978, 52877.710 25/04/28,07:23:00,00,08,1, 11.9,1,1, 3.696, 10472.277, 453.978, 52877.710 25/04/28,07:23:00,01,08,1, 11.9,1,1, 3.696, 10472.285, 453.947, 52877.707 25/04/28,07:23:00,02,08,1, 11.9,1,1, 3.696, 10472.243, 453.943, 52877.639 25/04/28,07:23:00,03,08,1, 11.9,1,1, 3.696, 10472.328, 453.944, 52877.653 25/04/28,07:23:00,04,08,1, 11.9,1,1, 3.696, 10472.324, 453.968, 52877.532 25/04/28,07:23:00,05,08,1, 11.9,1,1, 3.696, 10472.335, 453.984, 52877.551 25/04/28,07:23:00,06,08,1, 11.9,1,1, 3.696, 10472.335, 453.953, 52877.520 25/04/28,07:23:00,07,08,1, 11.9,1,1, 3.696, 10472.335, 453.940, 52877.508 25/04/28,07:23:00,08,08,1, 11.9,1,1, 3.696, 10472.330, 453.977, 52877.561 25/04/28,07:23:00,09,08,1, 11.9,1,1, 3.696, 10472.323, 453.967, 52877.558 25/04/28,07:23:00,10,08,1, 11.9,1,1, 3.696, 10472.333, 453.969, 52877.541 25/04/28,07:23:00,11,08,1, 11.9,1,1, 3.696, 10472.310, 453.973, 52877.535 25/04/28,07:23:00,12,08,1, 11.9,1,1, 3.696, 10472.363, 453.992, 52877.513 25/04/28,07:23:00,13,08,1, 11.9,1,1, 3.696, 10472.342, 453.985, 52877.560 25/04/28,07:23:00,14,08,1, 11.9,1,1, 3.696, 10472.359, 454.023, 52877.505 25/04/28,07:23:00,15,08,1, 11.9,1,1, 3.696, 10472.351, 453.981, 52877.544 25/04/28,07:23:00,16,08,1, 11.9,1,1, 3.696, 10472.354, 453.975, 52877.502 25/04/28,07:23:00,17,08,1, 11.9,1,1, 3.696, 10472.357, 454.001, 52877.488 25/04/28,07:23:00,18,08,1, 11.9,1,1, 3.696, 10472.353, 453.995, 52877.490 25/04/28,07:23:00,19,08,1, 11.9,1,1, 3.696, 10472.371, 454.004, 52877.762 25/04/28,07:23:01,00,08,1, 11.9,1,1, 3.699, 10472.369, 454.004, 52877.762 25/04/28,07:23:01,01,08,1, 11.9,1,1, 3.699, 10472.371, 454.004, 52877.691 25/04/28,07:23:01,02,08,1, 11.9,1,1, 3.699, 10472.383, 453.989, 52877.472 25/04/28,07:23:01,03,08,1, 11.9,1,1, 3.699, 10472.378, 454.030, 52877.599 25/04/28,07:23:01,04,08,1, 11.9,1,1, 3.699, 10472.399, 454.011, 52877.494 25/04/28,07:23:01,05,08,1, 11.9,1,1, 3.699, 10472.388, 454.018, 52877.507 25/04/28,07:23:01,06,08,1, 11.9,1,1, 3.699, 10472.403, 454.041, 52877.558 25/04/28,07:23:01,07,08,1, 11.9,1,1, 3.699, 10472.383, 454.048, 52877.623 25/04/28,07:23:01,08,08,1, 11.9,1,1, 3.699, 10472.416, 454.055, 52877.529 25/04/28,07:23:01,09,08,1, 11.9,1,1, 3.699, 10472.386, 454.043, 52877.643 25/04/28,07:23:01,10,08,1, 11.9,1,1, 3.699, 10472.415, 454.036, 52877.528 25/04/28,07:23:01,11,08,1, 11.9,1,1, 3.699, 10472.438, 454.076, 52877.673 25/04/28,07:23:01,12,08,1, 11.9,1,1, 3.699, 10472.424, 454.071, 52877.548 25/04/28,07:23:01,13,08,1, 11.9,1,1, 3.699, 10472.420, 454.065, 52877.563 25/04/28,07:23:01,14,08,1, 11.9,1,1, 3.699, 10472.414, 454.050, 52877.605 25/04/28,07:23:01,15,08,1, 11.9,1,1, 3.699, 10472.397, 454.082, 52877.578 25/04/28,07:23:01,16,08,1, 11.9,1,1, 3.699, 10472.429, 454.093, 52877.620 25/04/28,07:23:01,17,08,1, 11.9,1,1, 3.699, 10472.420, 454.101, 52877.554 25/04/28,07:23:01,18,08,1, 11.9,1,1, 3.699, 10472.412, 454.104, 52877.580 25/04/28,07:23:01,19,08,1, 11.9,1,1, 3.699, 10472.442, 454.094, 52877.597 25/04/28,07:23:02,00,08,1, 12.0,1,1, 3.698, 10472.436, 454.094, 52877.597 25/04/28,07:23:02,01,08,1, 12.0,1,1, 3.698, 10472.457, 454.125, 52877.583 25/04/28,07:23:02,02,08,1, 12.0,1,1, 3.698, 10472.459, 454.119, 52877.622 25/04/28,07:23:02,03,08,1, 12.0,1,1, 3.698, 10472.443, 454.101, 52877.629 25/04/28,07:23:02,04,08,1, 12.0,1,1, 3.698, 10472.450, 454.145, 52877.652 25/04/28,07:23:02,05,08,1, 12.0,1,1, 3.698, 10472.466, 454.158, 52877.650 25/04/28,07:23:02,06,08,1, 12.0,1,1, 3.698, 10472.444, 454.147, 52877.628 25/04/28,07:23:02,07,08,1, 12.0,1,1, 3.698, 10472.453, 454.151, 52877.626 25/04/28,07:23:02,08,08,1, 12.0,1,1, 3.698, 10472.468, 454.159, 52877.628 25/04/28,07:23:02,09,08,1, 12.0,1,1, 3.698, 10472.477, 454.146, 52877.638 25/04/28,07:23:02,10,08,1, 12.0,1,1, 3.698, 10472.453, 454.186, 52877.624 25/04/28,07:23:02,11,08,1, 12.0,1,1, 3.698, 10472.456, 454.152, 52877.630 25/04/28,07:23:02,12,08,1, 12.0,1,1, 3.698, 10472.464, 454.150, 52877.612 25/04/28,07:23:02,13,08,1, 12.0,1,1, 3.698, 10472.451, 454.171, 52877.666 25/04/28,07:23:02,14,08,1, 12.0,1,1, 3.698, 10472.460, 454.184, 52877.599 25/04/28,07:23:02,15,08,1, 12.0,1,1, 3.698, 10472.460, 454.201, 52877.667 25/04/28,07:23:02,16,08,1, 12.0,1,1, 3.698, 10472.463, 454.199, 52877.652 25/04/28,07:23:02,17,08,1, 12.0,1,1, 3.698, 10472.451, 454.201, 52877.753 25/04/28,07:23:02,18,08,1, 12.0,1,1, 3.698, 10472.432, 454.193, 52877.353 25/04/28,07:23:02,19,08,1, 12.0,1,1, 3.698, 10472.432, 454.233, 52877.743 25/04/28,07:23:03,00,08,1, 11.9,1,1, 3.693, 10472.428, 454.233, 52877.743 25/04/28,07:23:03,01,08,1, 11.9,1,1, 3.693, 10472.473, 454.217, 52877.670 25/04/28,07:23:03,02,08,1, 11.9,1,1, 3.693, 10472.469, 454.261, 52877.679 25/04/28,07:23:03,03,08,1, 11.9,1,1, 3.693, 10472.506, 454.261, 52877.691 25/04/28,07:23:03,04,08,1, 11.9,1,1, 3.693, 10472.495, 454.263, 52877.688 25/04/28,07:23:03,05,08,1, 11.9,1,1, 3.693, 10472.498, 454.266, 52877.668 25/04/28,07:23:03,06,08,1, 11.9,1,1, 3.693, 10472.503, 454.278, 52877.650 25/04/28,07:23:03,07,08,1, 11.9,1,1, 3.693, 10472.517, 454.262, 52877.714 25/04/28,07:23:03,08,08,1, 11.9,1,1, 3.693, 10472.501, 454.306, 52877.714 25/04/28,07:23:03,09,08,1, 11.9,1,1, 3.693, 10472.507, 454.296, 52877.704 25/04/28,07:23:03,10,08,1, 11.9,1,1, 3.693, 10472.479, 454.315, 52877.663 25/04/28,07:23:03,11,08,1, 11.9,1,1, 3.693, 10472.500, 454.297, 52877.704 25/04/28,07:23:03,12,08,1, 11.9,1,1, 3.693, 10472.505, 454.305, 52877.681 25/04/28,07:23:03,13,08,1, 11.9,1,1, 3.693, 10472.493, 454.341, 52877.688 25/04/28,07:23:03,14,08,1, 11.9,1,1, 3.693, 10472.512, 454.332, 52877.683 25/04/28,07:23:03,15,08,1, 11.9,1,1, 3.693, 10472.508, 454.314, 52877.681 25/04/28,07:23:03,16,08,1, 11.9,1,1, 3.693, 10472.492, 454.342, 52877.712 25/04/28,07:23:03,17,08,1, 11.9,1,1, 3.693, 10472.508, 454.378, 52877.683 25/04/28,07:23:03,18,08,1, 11.9,1,1, 3.693, 10472.495, 454.349, 52877.699 25/04/28,07:23:03,19,08,1, 11.9,1,1, 3.693, 10472.486, 454.373, 52877.662 25/04/28,07:23:04,00,08,1, 12.0,1,1, 3.698, 10472.486, 454.373, 52877.662 25/04/28,07:23:04,01,08,1, 12.0,1,1, 3.698, 10472.494, 454.398, 52877.680 25/04/28,07:23:04,02,08,1, 12.0,1,1, 3.698, 10472.515, 454.394, 52877.722 25/04/28,07:23:04,03,08,1, 12.0,1,1, 3.698, 10472.505, 454.392, 52877.677 25/04/28,07:23:04,04,08,1, 12.0,1,1, 3.698, 10472.496, 454.388, 52877.717 25/04/28,07:23:04,05,08,1, 12.0,1,1, 3.698, 10472.498, 454.424, 52877.701 25/04/28,07:23:04,06,08,1, 12.0,1,1, 3.698, 10472.513, 454.426, 52877.713 25/04/28,07:23:04,07,08,1, 12.0,1,1, 3.698, 10472.510, 454.432, 52877.695 25/04/28,07:23:04,08,08,1, 12.0,1,1, 3.698, 10472.519, 454.442, 52877.689 25/04/28,07:23:04,09,08,1, 12.0,1,1, 3.698, 10472.515, 454.441, 52877.687 25/04/28,07:23:04,10,08,1, 12.0,1,1, 3.698, 10472.490, 454.442, 52877.732 25/04/28,07:23:04,11,08,1, 12.0,1,1, 3.698, 10472.524, 454.450, 52877.752 25/04/28,07:23:04,12,08,1, 12.0,1,1, 3.698, 10472.530, 454.481, 52877.792 25/04/28,07:23:04,13,08,1, 12.0,1,1, 3.698, 10472.539, 454.442, 52877.777 25/04/28,07:23:04,14,08,1, 12.0,1,1, 3.698, 10472.515, 454.476, 52877.744 25/04/28,07:23:04,15,08,1, 12.0,1,1, 3.698, 10472.540, 454.455, 52877.762 25/04/28,07:23:04,16,08,1, 12.0,1,1, 3.698, 10472.537, 454.442, 52877.400 25/04/28,07:23:04,17,08,1, 12.0,1,1, 3.698, 10472.494, 454.471, 52877.715 25/04/28,07:23:04,18,08,1, 12.0,1,1, 3.698, 10472.520, 454.480, 52877.781 25/04/28,07:23:04,19,08,1, 12.0,1,1, 3.698, 10472.477, 454.533, 52877.981 25/04/28,07:23:05,00,08,1, 11.9,1,1, 3.694, 10472.469, 454.533, 52877.981 25/04/28,07:23:05,01,08,1, 11.9,1,1, 3.694, 10472.521, 454.507, 52877.770 25/04/28,07:23:05,02,08,1, 11.9,1,1, 3.694, 10472.499, 454.496, 52877.755 25/04/28,07:23:05,03,08,1, 11.9,1,1, 3.694, 10472.499, 454.515, 52877.743 25/04/28,07:23:05,04,08,1, 11.9,1,1, 3.694, 10472.522, 454.527, 52877.797 25/04/28,07:23:05,05,08,1, 11.9,1,1, 3.694, 10472.513, 454.525, 52877.758 25/04/28,07:23:05,06,08,1, 11.9,1,1, 3.694, 10472.494, 454.548, 52877.797 25/04/28,07:23:05,07,08,1, 11.9,1,1, 3.694, 10472.519, 454.510, 52877.825 25/04/28,07:23:05,08,08,1, 11.9,1,1, 3.694, 10472.522, 454.531, 52877.777 25/04/28,07:23:05,09,08,1, 11.9,1,1, 3.694, 10472.511, 454.558, 52877.824 25/04/28,07:23:05,10,08,1, 11.9,1,1, 3.694, 10472.525, 454.563, 52877.820 25/04/28,07:23:05,11,08,1, 11.9,1,1, 3.694, 10472.526, 454.571, 52877.769 25/04/28,07:23:05,12,08,1, 11.9,1,1, 3.694, 10472.518, 454.569, 52877.810 25/04/28,07:23:05,13,08,1, 11.9,1,1, 3.694, 10472.523, 454.609, 52877.831 25/04/28,07:23:05,14,08,1, 11.9,1,1, 3.694, 10472.515, 454.604, 52877.836 25/04/28,07:23:05,15,08,1, 11.9,1,1, 3.694, 10472.509, 454.597, 52877.835 25/04/28,07:23:05,16,08,1, 11.9,1,1, 3.694, 10472.526, 454.596, 52877.818 25/04/28,07:23:05,17,08,1, 11.9,1,1, 3.694, 10472.506, 454.579, 52877.801 25/04/28,07:23:05,18,08,1, 11.9,1,1, 3.694, 10472.526, 454.623, 52877.833 25/04/28,07:23:05,19,08,1, 11.9,1,1, 3.694, 10472.529, 454.614, 52877.763 25/04/28,07:23:06,00,08,1, 11.9,1,1, 3.698, 10472.528, 454.614, 52877.763 25/04/28,07:23:06,01,08,1, 11.9,1,1, 3.698, 10472.493, 454.652, 52877.838 25/04/28,07:23:06,02,08,1, 11.9,1,1, 3.698, 10472.517, 454.630, 52877.830 25/04/28,07:23:06,03,08,1, 11.9,1,1, 3.698, 10472.500, 454.671, 52877.874 25/04/28,07:23:06,04,08,1, 11.9,1,1, 3.698, 10472.500, 454.652, 52877.845 25/04/28,07:23:06,05,08,1, 11.9,1,1, 3.698, 10472.517, 454.658, 52877.803 25/04/28,07:23:06,06,08,1, 11.9,1,1, 3.698, 10472.517, 454.655, 52877.791 25/04/28,07:23:06,07,08,1, 11.9,1,1, 3.698, 10472.514, 454.662, 52877.807 25/04/28,07:23:06,08,08,1, 11.9,1,1, 3.698, 10472.513, 454.690, 52877.843 25/04/28,07:23:06,09,08,1, 11.9,1,1, 3.698, 10472.514, 454.679, 52877.855 25/04/28,07:23:06,10,08,1, 11.9,1,1, 3.698, 10472.480, 454.677, 52877.866 25/04/28,07:23:06,11,08,1, 11.9,1,1, 3.698, 10472.500, 454.695, 52877.843 25/04/28,07:23:06,12,08,1, 11.9,1,1, 3.698, 10472.496, 454.682, 52877.844 25/04/28,07:23:06,13,08,1, 11.9,1,1, 3.698, 10472.478, 454.721, 52877.828 25/04/28,07:23:06,14,08,1, 11.9,1,1, 3.698, 10472.497, 454.695, 52877.828 25/04/28,07:23:06,15,08,1, 11.9,1,1, 3.698, 10472.473, 454.697, 52877.839 25/04/28,07:23:06,16,08,1, 11.9,1,1, 3.698, 10472.487, 454.750, 52877.903 25/04/28,07:23:06,17,08,1, 11.9,1,1, 3.698, 10472.491, 454.751, 52877.780 25/04/28,07:23:06,18,08,1, 11.9,1,1, 3.698, 10472.476, 454.750, 52877.876 25/04/28,07:23:06,19,08,1, 11.9,1,1, 3.698, 10472.472, 454.751, 52877.822 25/04/28,07:23:07,00,08,1, 11.9,1,1, 3.698, 10472.469, 454.751, 52877.822 25/04/28,07:23:07,01,08,1, 11.9,1,1, 3.698, 10472.471, 454.794, 52878.153 25/04/28,07:23:07,02,08,1, 11.9,1,1, 3.698, 10472.507, 454.760, 52877.840 25/04/28,07:23:07,03,08,1, 11.9,1,1, 3.698, 10472.492, 454.741, 52877.782 25/04/28,07:23:07,04,08,1, 11.9,1,1, 3.698, 10472.476, 454.767, 52877.804 25/04/28,07:23:07,05,08,1, 11.9,1,1, 3.698, 10472.463, 454.763, 52877.800 25/04/28,07:23:07,06,08,1, 11.9,1,1, 3.698, 10472.468, 454.797, 52877.827 25/04/28,07:23:07,07,08,1, 11.9,1,1, 3.698, 10472.479, 454.799, 52877.826 25/04/28,07:23:07,08,08,1, 11.9,1,1, 3.698, 10472.455, 454.782, 52877.890 25/04/28,07:23:07,09,08,1, 11.9,1,1, 3.698, 10472.442, 454.786, 52877.803 25/04/28,07:23:07,10,08,1, 11.9,1,1, 3.698, 10472.459, 454.808, 52877.824 25/04/28,07:23:07,11,08,1, 11.9,1,1, 3.698, 10472.426, 454.831, 52877.839 25/04/28,07:23:07,12,08,1, 11.9,1,1, 3.698, 10472.442, 454.804, 52877.864 25/04/28,07:23:07,13,08,1, 11.9,1,1, 3.698, 10472.433, 454.823, 52877.834 25/04/28,07:23:07,14,08,1, 11.9,1,1, 3.698, 10472.442, 454.822, 52877.837 25/04/28,07:23:07,15,08,1, 11.9,1,1, 3.698, 10472.431, 454.821, 52877.821 25/04/28,07:23:07,16,08,1, 11.9,1,1, 3.698, 10472.472, 454.846, 52877.841 25/04/28,07:23:07,17,08,1, 11.9,1,1, 3.698, 10472.441, 454.851, 52877.853 25/04/28,07:23:07,18,08,1, 11.9,1,1, 3.698, 10472.427, 454.848, 52877.892 25/04/28,07:23:07,19,08,1, 11.9,1,1, 3.698, 10472.418, 454.870, 52877.946 25/04/28,07:23:08,00,08,1, 11.9,1,1, 3.700, 10472.411, 454.870, 52877.946 25/04/28,07:23:08,01,08,1, 11.9,1,1, 3.700, 10472.386, 454.843, 52877.919 25/04/28,07:23:08,02,08,1, 11.9,1,1, 3.700, 10472.415, 454.862, 52877.936 25/04/28,07:23:08,03,08,1, 11.9,1,1, 3.700, 10472.412, 454.876, 52877.888 25/04/28,07:23:08,04,08,1, 11.9,1,1, 3.700, 10472.417, 454.886, 52877.972 25/04/28,07:23:08,05,08,1, 11.9,1,1, 3.700, 10472.420, 454.902, 52877.832 25/04/28,07:23:08,06,08,1, 11.9,1,1, 3.700, 10472.426, 454.872, 52877.845 25/04/28,07:23:08,07,08,1, 11.9,1,1, 3.700, 10472.386, 454.870, 52877.788 25/04/28,07:23:08,08,08,1, 11.9,1,1, 3.700, 10472.413, 454.911, 52877.868 25/04/28,07:23:08,09,08,1, 11.9,1,1, 3.700, 10472.409, 454.896, 52877.909 25/04/28,07:23:08,10,08,1, 11.9,1,1, 3.700, 10472.391, 454.894, 52877.766 25/04/28,07:23:08,11,08,1, 11.9,1,1, 3.700, 10472.392, 454.881, 52877.834 25/04/28,07:23:08,12,08,1, 11.9,1,1, 3.700, 10472.376, 454.906, 52877.895 25/04/28,07:23:08,13,08,1, 11.9,1,1, 3.700, 10472.378, 454.911, 52877.846 25/04/28,07:23:08,14,08,1, 11.9,1,1, 3.700, 10472.386, 454.911, 52877.951 25/04/28,07:23:08,15,08,1, 11.9,1,1, 3.700, 10472.390, 454.918, 52877.863 25/04/28,07:23:08,16,08,1, 11.9,1,1, 3.700, 10472.381, 454.907, 52877.915 25/04/28,07:23:08,17,08,1, 11.9,1,1, 3.700, 10472.386, 454.943, 52877.913 25/04/28,07:23:08,18,08,1, 11.9,1,1, 3.700, 10472.390, 454.933, 52877.854 25/04/28,07:23:08,19,08,1, 11.9,1,1, 3.700, 10472.368, 454.954, 52877.866 25/04/28,07:23:09,00,08,1, 11.9,1,1, 3.698, 10472.361, 454.954, 52877.866 25/04/28,07:23:09,01,08,1, 11.9,1,1, 3.698, 10472.348, 454.935, 52877.839 25/04/28,07:23:09,02,08,1, 11.9,1,1, 3.698, 10472.364, 454.947, 52877.864 25/04/28,07:23:09,03,08,1, 11.9,1,1, 3.698, 10472.357, 454.966, 52877.848 25/04/28,07:23:09,04,08,1, 11.9,1,1, 3.698, 10472.323, 454.963, 52877.898 25/04/28,07:23:09,05,08,1, 11.9,1,1, 3.698, 10472.340, 454.960, 52877.873 25/04/28,07:23:09,06,08,1, 11.9,1,1, 3.698, 10472.343, 454.968, 52877.982 25/04/28,07:23:09,07,08,1, 11.9,1,1, 3.698, 10472.343, 454.982, 52877.999 25/04/28,07:23:09,08,08,1, 11.9,1,1, 3.698, 10472.356, 454.979, 52877.875 25/04/28,07:23:09,09,08,1, 11.9,1,1, 3.698, 10472.329, 454.973, 52877.918 25/04/28,07:23:09,10,08,1, 11.9,1,1, 3.698, 10472.326, 454.973, 52877.852 25/04/28,07:23:09,11,08,1, 11.9,1,1, 3.698, 10472.307, 455.021, 52877.867 25/04/28,07:23:09,12,08,1, 11.9,1,1, 3.698, 10472.309, 454.999, 52877.862 25/04/28,07:23:09,13,08,1, 11.9,1,1, 3.698, 10472.302, 454.999, 52877.961 25/04/28,07:23:09,14,08,1, 11.9,1,1, 3.698, 10472.300, 455.001, 52877.922 25/04/28,07:23:09,15,08,1, 11.9,1,1, 3.698, 10472.291, 455.015, 52877.871 25/04/28,07:23:09,16,08,1, 11.9,1,1, 3.698, 10472.282, 454.992, 52877.871 25/04/28,07:23:09,17,08,1, 11.9,1,1, 3.698, 10472.291, 455.028, 52877.942 25/04/28,07:23:09,18,08,1, 11.9,1,1, 3.698, 10472.283, 455.020, 52877.915 25/04/28,07:23:09,19,08,1, 11.9,1,1, 3.698, 10472.271, 455.016, 52877.919 25/04/28,07:23:10,00,08,1, 11.9,1,1, 3.698, 10472.269, 455.016, 52877.919 25/04/28,07:23:10,01,08,1, 11.9,1,1, 3.698, 10472.263, 455.046, 52878.027 25/04/28,07:23:10,02,08,1, 11.9,1,1, 3.698, 10472.273, 455.033, 52877.930 25/04/28,07:23:10,03,08,1, 11.9,1,1, 3.698, 10472.247, 455.031, 52877.919 25/04/28,07:23:10,04,08,1, 11.9,1,1, 3.698, 10472.256, 455.017, 52877.957 25/04/28,07:23:10,05,08,1, 11.9,1,1, 3.698, 10472.269, 455.048, 52877.935 25/04/28,07:23:10,06,08,1, 11.9,1,1, 3.698, 10472.228, 455.042, 52877.956 25/04/28,07:23:10,07,08,1, 11.9,1,1, 3.698, 10472.236, 455.042, 52877.912 25/04/28,07:23:10,08,08,1, 11.9,1,1, 3.698, 10472.227, 455.033, 52877.959 25/04/28,07:23:10,09,08,1, 11.9,1,1, 3.698, 10472.243, 455.036, 52877.923 25/04/28,07:23:10,10,08,1, 11.9,1,1, 3.698, 10472.231, 455.069, 52877.982 25/04/28,07:23:10,11,08,1, 11.9,1,1, 3.698, 10472.237, 455.085, 52878.011 25/04/28,07:23:10,12,08,1, 11.9,1,1, 3.698, 10472.216, 455.074, 52877.948 25/04/28,07:23:10,13,08,1, 11.9,1,1, 3.698, 10472.218, 455.057, 52877.962 25/04/28,07:23:10,14,08,1, 11.9,1,1, 3.698, 10472.223, 455.069, 52877.897 25/04/28,07:23:10,15,08,1, 11.9,1,1, 3.698, 10472.211, 455.104, 52877.895 25/04/28,07:23:10,16,08,1, 11.9,1,1, 3.698, 10472.218, 455.099, 52877.950 25/04/28,07:23:10,17,08,1, 11.9,1,1, 3.698, 10472.228, 455.090, 52877.942 25/04/28,07:23:10,18,08,1, 11.9,1,1, 3.698, 10472.182, 455.112, 52877.993 25/04/28,07:23:10,19,08,1, 11.9,1,1, 3.698, 10472.215, 455.115, 52877.907 25/04/28,07:23:11,00,08,1, 11.9,1,1, 3.699, 10472.211, 455.115, 52877.907 25/04/28,07:23:11,01,08,1, 11.9,1,1, 3.699, 10472.180, 455.083, 52877.954 25/04/28,07:23:11,02,08,1, 11.9,1,1, 3.699, 10472.175, 455.084, 52877.808 25/04/28,07:23:11,03,08,1, 11.9,1,1, 3.699, 10472.167, 455.105, 52877.970 25/04/28,07:23:11,04,08,1, 11.9,1,1, 3.699, 10472.158, 455.103, 52877.933 25/04/28,07:23:11,05,08,1, 11.9,1,1, 3.699, 10472.178, 455.110, 52878.037 25/04/28,07:23:11,06,08,1, 11.9,1,1, 3.699, 10472.163, 455.103, 52877.998 25/04/28,07:23:11,07,08,1, 11.9,1,1, 3.699, 10472.148, 455.104, 52878.033 25/04/28,07:23:11,08,08,1, 11.9,1,1, 3.699, 10472.163, 455.117, 52878.019 25/04/28,07:23:11,09,08,1, 11.9,1,1, 3.699, 10472.164, 455.161, 52877.911 25/04/28,07:23:11,10,08,1, 11.9,1,1, 3.699, 10472.157, 455.125, 52877.964 25/04/28,07:23:11,11,08,1, 11.9,1,1, 3.699, 10472.136, 455.115, 52878.010 25/04/28,07:23:11,12,08,1, 11.9,1,1, 3.699, 10472.141, 455.142, 52877.956 25/04/28,07:23:11,13,08,1, 11.9,1,1, 3.699, 10472.123, 455.146, 52877.966 25/04/28,07:23:11,14,08,1, 11.9,1,1, 3.699, 10472.123, 455.129, 52877.953 25/04/28,07:23:11,15,08,1, 11.9,1,1, 3.699, 10472.107, 455.116, 52877.972 25/04/28,07:23:11,16,08,1, 11.9,1,1, 3.699, 10472.084, 455.112, 52877.907 25/04/28,07:23:11,17,08,1, 11.9,1,1, 3.699, 10472.137, 455.139, 52877.762 25/04/28,07:23:11,18,08,1, 11.9,1,1, 3.699, 10472.123, 455.162, 52877.972 25/04/28,07:23:11,19,08,1, 11.9,1,1, 3.699, 10472.127, 455.155, 52877.977 25/04/28,07:23:12,00,08,1, 12.0,1,1, 3.698, 10472.119, 455.155, 52877.977 25/04/28,07:23:12,01,08,1, 12.0,1,1, 3.698, 10472.088, 455.127, 52877.978 25/04/28,07:23:12,02,08,1, 12.0,1,1, 3.698, 10472.096, 455.157, 52877.947 25/04/28,07:23:12,03,08,1, 12.0,1,1, 3.698, 10472.066, 455.164, 52878.020 25/04/28,07:23:12,04,08,1, 12.0,1,1, 3.698, 10472.068, 455.138, 52877.973 25/04/28,07:23:12,05,08,1, 12.0,1,1, 3.698, 10472.056, 455.125, 52877.909 25/04/28,07:23:12,06,08,1, 12.0,1,1, 3.698, 10472.092, 455.146, 52877.820 25/04/28,07:23:12,07,08,1, 12.0,1,1, 3.698, 10472.015, 455.191, 52877.973 25/04/28,07:23:12,08,08,1, 12.0,1,1, 3.698, 10472.044, 455.179, 52878.048 25/04/28,07:23:12,09,08,1, 12.0,1,1, 3.698, 10472.031, 455.126, 52877.948 25/04/28,07:23:12,10,08,1, 12.0,1,1, 3.698, 10472.016, 455.166, 52877.960 25/04/28,07:23:12,11,08,1, 12.0,1,1, 3.698, 10472.054, 455.187, 52877.931 25/04/28,07:23:12,12,08,1, 12.0,1,1, 3.698, 10472.033, 455.175, 52877.971 25/04/28,07:23:12,13,08,1, 12.0,1,1, 3.698, 10472.036, 455.164, 52878.014 25/04/28,07:23:12,14,08,1, 12.0,1,1, 3.698, 10472.030, 455.162, 52877.961 25/04/28,07:23:12,15,08,1, 12.0,1,1, 3.698, 10472.024, 455.190, 52877.907 25/04/28,07:23:12,16,08,1, 12.0,1,1, 3.698, 10472.035, 455.199, 52877.941 25/04/28,07:23:12,17,08,1, 12.0,1,1, 3.698, 10472.024, 455.182, 52878.008 25/04/28,07:23:12,18,08,1, 12.0,1,1, 3.698, 10471.996, 455.182, 52877.969 25/04/28,07:23:12,19,08,1, 12.0,1,1, 3.698, 10472.031, 455.187, 52877.943 25/04/28,07:23:13,00,08,1, 11.9,1,1, 3.692, 10472.027, 455.187, 52877.943 25/04/28,07:23:13,01,08,1, 11.9,1,1, 3.692, 10471.988, 455.186, 52878.047 25/04/28,07:23:13,02,08,1, 11.9,1,1, 3.692, 10471.969, 455.184, 52878.020 25/04/28,07:23:13,03,08,1, 11.9,1,1, 3.692, 10471.972, 455.169, 52877.953 25/04/28,07:23:13,04,08,1, 11.9,1,1, 3.692, 10471.976, 455.174, 52877.910 25/04/28,07:23:13,05,08,1, 11.9,1,1, 3.692, 10471.965, 455.190, 52877.918 25/04/28,07:23:13,06,08,1, 11.9,1,1, 3.692, 10471.966, 455.197, 52878.009 25/04/28,07:23:13,07,08,1, 11.9,1,1, 3.692, 10471.971, 455.194, 52877.919 25/04/28,07:23:13,08,08,1, 11.9,1,1, 3.692, 10471.953, 455.202, 52877.906 25/04/28,07:23:13,09,08,1, 11.9,1,1, 3.692, 10471.946, 455.190, 52877.907 25/04/28,07:23:13,10,08,1, 11.9,1,1, 3.692, 10471.957, 455.190, 52877.940 25/04/28,07:23:13,11,08,1, 11.9,1,1, 3.692, 10471.942, 455.200, 52877.956 25/04/28,07:23:13,12,08,1, 11.9,1,1, 3.692, 10471.931, 455.196, 52877.979 25/04/28,07:23:13,13,08,1, 11.9,1,1, 3.692, 10471.931, 455.168, 52877.921 25/04/28,07:23:13,14,08,1, 11.9,1,1, 3.692, 10471.948, 455.180, 52877.988 25/04/28,07:23:13,15,08,1, 11.9,1,1, 3.692, 10471.934, 455.206, 52877.936 25/04/28,07:23:13,16,08,1, 11.9,1,1, 3.692, 10471.929, 455.214, 52878.021 25/04/28,07:23:13,17,08,1, 11.9,1,1, 3.692, 10471.914, 455.191, 52877.936 25/04/28,07:23:13,18,08,1, 11.9,1,1, 3.692, 10471.923, 455.189, 52877.994 25/04/28,07:23:13,19,08,1, 11.9,1,1, 3.692, 10471.928, 455.218, 52878.022 25/04/28,07:23:14,00,08,1, 11.9,1,1, 3.698, 10471.927, 455.218, 52878.022 25/04/28,07:23:14,01,08,1, 11.9,1,1, 3.698, 10471.885, 455.195, 52877.980 25/04/28,07:23:14,02,08,1, 11.9,1,1, 3.698, 10471.895, 455.190, 52877.999 25/04/28,07:23:14,03,08,1, 11.9,1,1, 3.698, 10471.884, 455.193, 52878.020 25/04/28,07:23:14,04,08,1, 11.9,1,1, 3.698, 10471.890, 455.246, 52877.973 25/04/28,07:23:14,05,08,1, 11.9,1,1, 3.698, 10471.856, 455.232, 52878.012 25/04/28,07:23:14,06,08,1, 11.9,1,1, 3.698, 10471.876, 455.193, 52877.934 25/04/28,07:23:14,07,08,1, 11.9,1,1, 3.698, 10471.870, 455.169, 52877.901 25/04/28,07:23:14,08,08,1, 11.9,1,1, 3.698, 10471.887, 455.227, 52877.984 25/04/28,07:23:14,09,08,1, 11.9,1,1, 3.698, 10471.866, 455.217, 52877.976 25/04/28,07:23:14,10,08,1, 11.9,1,1, 3.698, 10471.873, 455.188, 52877.996 25/04/28,07:23:14,11,08,1, 11.9,1,1, 3.698, 10471.857, 455.222, 52877.980 25/04/28,07:23:14,12,08,1, 11.9,1,1, 3.698, 10471.890, 455.192, 52877.855 25/04/28,07:23:14,13,08,1, 11.9,1,1, 3.698, 10471.875, 455.223, 52877.963 25/04/28,07:23:14,14,08,1, 11.9,1,1, 3.698, 10471.869, 455.239, 52878.016 25/04/28,07:23:14,15,08,1, 11.9,1,1, 3.698, 10471.859, 455.214, 52877.928 25/04/28,07:23:14,16,08,1, 11.9,1,1, 3.698, 10471.846, 455.178, 52877.929 25/04/28,07:23:14,17,08,1, 11.9,1,1, 3.698, 10471.849, 455.224, 52878.005 25/04/28,07:23:14,18,08,1, 11.9,1,1, 3.698, 10471.833, 455.218, 52878.023 25/04/28,07:23:14,19,08,1, 11.9,1,1, 3.698, 10471.824, 455.215, 52877.970 25/04/28,07:23:15,00,08,1, 11.9,1,1, 3.697, 10471.818, 455.215, 52877.970 25/04/28,07:23:15,01,08,1, 11.9,1,1, 3.697, 10471.832, 455.217, 52877.987 25/04/28,07:23:15,02,08,1, 11.9,1,1, 3.697, 10471.818, 455.196, 52878.011 25/04/28,07:23:15,03,08,1, 11.9,1,1, 3.697, 10471.835, 455.230, 52878.010 25/04/28,07:23:15,04,08,1, 11.9,1,1, 3.697, 10471.827, 455.203, 52877.919 25/04/28,07:23:15,05,08,1, 11.9,1,1, 3.697, 10471.816, 455.200, 52877.937 25/04/28,07:23:15,06,08,1, 11.9,1,1, 3.697, 10471.806, 455.193, 52877.935 25/04/28,07:23:15,07,08,1, 11.9,1,1, 3.697, 10471.813, 455.186, 52877.957 25/04/28,07:23:15,08,08,1, 11.9,1,1, 3.697, 10471.814, 455.175, 52877.922 25/04/28,07:23:15,09,08,1, 11.9,1,1, 3.697, 10471.809, 455.194, 52878.005 25/04/28,07:23:15,10,08,1, 11.9,1,1, 3.697, 10471.807, 455.173, 52877.911 25/04/28,07:23:15,11,08,1, 11.9,1,1, 3.697, 10471.784, 455.194, 52878.021 25/04/28,07:23:15,12,08,1, 11.9,1,1, 3.697, 10471.808, 455.209, 52877.976 25/04/28,07:23:15,13,08,1, 11.9,1,1, 3.697, 10471.792, 455.206, 52877.947 25/04/28,07:23:15,14,08,1, 11.9,1,1, 3.697, 10471.760, 455.197, 52877.934 25/04/28,07:23:15,15,08,1, 11.9,1,1, 3.697, 10471.767, 455.188, 52877.995 25/04/28,07:23:15,16,08,1, 11.9,1,1, 3.697, 10471.770, 455.188, 52877.922 25/04/28,07:23:15,17,08,1, 11.9,1,1, 3.697, 10471.768, 455.203, 52877.976 25/04/28,07:23:15,18,08,1, 11.9,1,1, 3.697, 10471.774, 455.186, 52878.003 25/04/28,07:23:15,19,08,1, 11.9,1,1, 3.697, 10471.785, 455.159, 52877.980 25/04/28,07:23:16,00,08,1, 12.0,1,1, 3.699, 10471.777, 455.159, 52877.980 25/04/28,07:23:16,01,08,1, 12.0,1,1, 3.699, 10471.780, 455.206, 52877.915 25/04/28,07:23:16,02,08,1, 12.0,1,1, 3.699, 10471.769, 455.178, 52877.879 25/04/28,07:23:16,03,08,1, 12.0,1,1, 3.699, 10471.753, 455.171, 52877.973 25/04/28,07:23:16,04,08,1, 12.0,1,1, 3.699, 10471.750, 455.185, 52877.991 25/04/28,07:23:16,05,08,1, 12.0,1,1, 3.699, 10471.782, 455.172, 52878.004 25/04/28,07:23:16,06,08,1, 12.0,1,1, 3.699, 10471.759, 455.187, 52877.989 25/04/28,07:23:16,07,08,1, 12.0,1,1, 3.699, 10471.773, 455.180, 52877.956 25/04/28,07:23:16,08,08,1, 12.0,1,1, 3.699, 10471.760, 455.170, 52877.932 25/04/28,07:23:16,09,08,1, 12.0,1,1, 3.699, 10471.735, 455.194, 52877.971 25/04/28,07:23:16,10,08,1, 12.0,1,1, 3.699, 10471.734, 455.209, 52877.932 25/04/28,07:23:16,11,08,1, 12.0,1,1, 3.699, 10471.725, 455.187, 52877.927 25/04/28,07:23:16,12,08,1, 12.0,1,1, 3.699, 10471.731, 455.170, 52877.952 25/04/28,07:23:16,13,08,1, 12.0,1,1, 3.699, 10471.717, 455.171, 52877.860 25/04/28,07:23:16,14,08,1, 12.0,1,1, 3.699, 10471.710, 455.187, 52877.962 25/04/28,07:23:16,15,08,1, 12.0,1,1, 3.699, 10471.711, 455.184, 52877.961 25/04/28,07:23:16,16,08,1, 12.0,1,1, 3.699, 10471.685, 455.192, 52877.869 25/04/28,07:23:16,17,08,1, 12.0,1,1, 3.699, 10471.711, 455.166, 52877.926 25/04/28,07:23:16,18,08,1, 12.0,1,1, 3.699, 10471.730, 455.147, 52877.867 25/04/28,07:23:16,19,08,1, 12.0,1,1, 3.699, 10471.711, 455.174, 52877.959 25/04/28,07:23:17,00,08,1, 12.0,1,1, 3.694, 10471.710, 455.174, 52877.959 25/04/28,07:23:17,01,08,1, 12.0,1,1, 3.694, 10471.714, 455.171, 52877.998 25/04/28,07:23:17,02,08,1, 12.0,1,1, 3.694, 10471.694, 455.152, 52877.876 25/04/28,07:23:17,03,08,1, 12.0,1,1, 3.694, 10471.686, 455.154, 52877.894 25/04/28,07:23:17,04,08,1, 12.0,1,1, 3.694, 10471.689, 455.184, 52877.909 25/04/28,07:23:17,05,08,1, 12.0,1,1, 3.694, 10471.696, 455.166, 52877.932 25/04/28,07:23:17,06,08,1, 12.0,1,1, 3.694, 10471.693, 455.177, 52877.945 25/04/28,07:23:17,07,08,1, 12.0,1,1, 3.694, 10471.659, 455.163, 52877.888 25/04/28,07:23:17,08,08,1, 12.0,1,1, 3.694, 10471.657, 455.173, 52877.926 25/04/28,07:23:17,09,08,1, 12.0,1,1, 3.694, 10471.705, 455.154, 52877.992 25/04/28,07:23:17,10,08,1, 12.0,1,1, 3.694, 10471.691, 455.150, 52877.851 25/04/28,07:23:17,11,08,1, 12.0,1,1, 3.694, 10471.673, 455.142, 52877.880 25/04/28,07:23:17,12,08,1, 12.0,1,1, 3.694, 10471.705, 455.142, 52877.858 25/04/28,07:23:17,13,08,1, 12.0,1,1, 3.694, 10471.685, 455.162, 52877.902 25/04/28,07:23:17,14,08,1, 12.0,1,1, 3.694, 10471.671, 455.145, 52877.944 25/04/28,07:23:17,15,08,1, 12.0,1,1, 3.694, 10471.668, 455.134, 52877.898 25/04/28,07:23:17,16,08,1, 12.0,1,1, 3.694, 10471.655, 455.125, 52877.915 25/04/28,07:23:17,17,08,1, 12.0,1,1, 3.694, 10471.669, 455.154, 52877.929 25/04/28,07:23:17,18,08,1, 12.0,1,1, 3.694, 10471.676, 455.144, 52877.867 25/04/28,07:23:17,19,08,1, 12.0,1,1, 3.694, 10471.643, 455.147, 52877.937 25/04/28,07:23:18,00,08,1, 11.9,1,1, 3.695, 10471.643, 455.147, 52877.937 25/04/28,07:23:18,01,08,1, 11.9,1,1, 3.695, 10471.670, 455.136, 52877.865 25/04/28,07:23:18,02,08,1, 11.9,1,1, 3.695, 10471.674, 455.151, 52877.922 25/04/28,07:23:18,03,08,1, 11.9,1,1, 3.695, 10471.662, 455.145, 52877.878 25/04/28,07:23:18,04,08,1, 11.9,1,1, 3.695, 10471.650, 455.134, 52877.949 25/04/28,07:23:18,05,08,1, 11.9,1,1, 3.695, 10471.630, 455.139, 52877.872 25/04/28,07:23:18,06,08,1, 11.9,1,1, 3.695, 10471.626, 455.100, 52877.862 25/04/28,07:23:18,07,08,1, 11.9,1,1, 3.695, 10471.665, 455.133, 52877.905 25/04/28,07:23:18,08,08,1, 11.9,1,1, 3.695, 10471.645, 455.140, 52877.923 25/04/28,07:23:18,09,08,1, 11.9,1,1, 3.695, 10471.643, 455.124, 52877.852 25/04/28,07:23:18,10,08,1, 11.9,1,1, 3.695, 10471.639, 455.118, 52877.868 25/04/28,07:23:18,11,08,1, 11.9,1,1, 3.695, 10471.630, 455.137, 52877.983 25/04/28,07:23:18,12,08,1, 11.9,1,1, 3.695, 10471.645, 455.135, 52877.916 25/04/28,07:23:18,13,08,1, 11.9,1,1, 3.695, 10471.614, 455.128, 52877.885 25/04/28,07:23:18,14,08,1, 11.9,1,1, 3.695, 10471.645, 455.109, 52877.876 25/04/28,07:23:18,15,08,1, 11.9,1,1, 3.695, 10471.640, 455.111, 52877.873 25/04/28,07:23:18,16,08,1, 11.9,1,1, 3.695, 10471.634, 455.115, 52877.883 25/04/28,07:23:18,17,08,1, 11.9,1,1, 3.695, 10471.611, 455.115, 52877.889 25/04/28,07:23:18,18,08,1, 11.9,1,1, 3.695, 10471.622, 455.104, 52877.899 25/04/28,07:23:18,19,08,1, 11.9,1,1, 3.695, 10471.618, 455.091, 52877.839 25/04/28,07:23:19,00,08,1, 11.9,1,1, 3.696, 10471.618, 455.091, 52877.839 25/04/28,07:23:19,01,08,1, 11.9,1,1, 3.696, 10471.639, 455.113, 52877.889 25/04/28,07:23:19,02,08,1, 11.9,1,1, 3.696, 10471.634, 455.100, 52877.901 25/04/28,07:23:19,03,08,1, 11.9,1,1, 3.696, 10471.618, 455.087, 52877.871 25/04/28,07:23:19,04,08,1, 11.9,1,1, 3.696, 10471.628, 455.070, 52877.835 25/04/28,07:23:19,05,08,1, 11.9,1,1, 3.696, 10471.605, 455.069, 52877.835 25/04/28,07:23:19,06,08,1, 11.9,1,1, 3.696, 10471.632, 455.068, 52877.793 25/04/28,07:23:19,07,08,1, 11.9,1,1, 3.696, 10471.599, 455.072, 52877.857 25/04/28,07:23:19,08,08,1, 11.9,1,1, 3.696, 10471.610, 455.095, 52877.815 25/04/28,07:23:19,09,08,1, 11.9,1,1, 3.696, 10471.625, 455.096, 52877.897 25/04/28,07:23:19,10,08,1, 11.9,1,1, 3.696, 10471.623, 455.084, 52877.836 25/04/28,07:23:19,11,08,1, 11.9,1,1, 3.696, 10471.624, 455.077, 52877.887 25/04/28,07:23:19,12,08,1, 11.9,1,1, 3.696, 10471.594, 455.062, 52877.852 25/04/28,07:23:19,13,08,1, 11.9,1,1, 3.696, 10471.616, 455.053, 52877.819 25/04/28,07:23:19,14,08,1, 11.9,1,1, 3.696, 10471.625, 455.073, 52877.853 25/04/28,07:23:19,15,08,1, 11.9,1,1, 3.696, 10471.619, 455.081, 52877.894 25/04/28,07:23:19,16,08,1, 11.9,1,1, 3.696, 10471.612, 455.067, 52877.809 25/04/28,07:23:19,17,08,1, 11.9,1,1, 3.696, 10471.609, 455.068, 52877.861 25/04/28,07:23:19,18,08,1, 11.9,1,1, 3.696, 10471.583, 455.061, 52877.811 25/04/28,07:23:19,19,08,1, 11.9,1,1, 3.696, 10471.622, 455.071, 52877.887 25/04/28,07:23:20,00,08,1, 11.8,1,1, 3.700, 10471.618, 455.071, 52877.887 25/04/28,07:23:20,01,08,1, 11.8,1,1, 3.700, 10471.626, 455.033, 52877.842 25/04/28,07:23:20,02,08,1, 11.8,1,1, 3.700, 10471.615, 455.036, 52877.815 25/04/28,07:23:20,03,08,1, 11.8,1,1, 3.700, 10471.629, 455.015, 52877.881 25/04/28,07:23:20,04,08,1, 11.8,1,1, 3.700, 10471.633, 455.047, 52877.899 25/04/28,07:23:20,05,08,1, 11.8,1,1, 3.700, 10471.606, 455.036, 52877.825 25/04/28,07:23:20,06,08,1, 11.8,1,1, 3.700, 10471.603, 455.035, 52877.842 25/04/28,07:23:20,07,08,1, 11.8,1,1, 3.700, 10471.619, 455.031, 52877.808 25/04/28,07:23:20,08,08,1, 11.8,1,1, 3.700, 10471.601, 455.014, 52877.804 25/04/28,07:23:20,09,08,1, 11.8,1,1, 3.700, 10471.631, 455.029, 52877.890 25/04/28,07:23:20,10,08,1, 11.8,1,1, 3.700, 10471.588, 455.002, 52877.779 25/04/28,07:23:20,11,08,1, 11.8,1,1, 3.700, 10471.597, 455.022, 52878.025 25/04/28,07:23:20,12,08,1, 11.8,1,1, 3.700, 10471.601, 455.007, 52877.947 25/04/28,07:23:20,13,08,1, 11.8,1,1, 3.700, 10471.599, 455.009, 52877.882 25/04/28,07:23:20,14,08,1, 11.8,1,1, 3.700, 10471.623, 454.980, 52877.836 25/04/28,07:23:20,15,08,1, 11.8,1,1, 3.700, 10471.624, 454.997, 52877.796 25/04/28,07:23:20,16,08,1, 11.8,1,1, 3.700, 10471.630, 454.993, 52877.806 25/04/28,07:23:20,17,08,1, 11.8,1,1, 3.700, 10471.618, 455.004, 52877.813 25/04/28,07:23:20,18,08,1, 11.8,1,1, 3.700, 10471.605, 454.989, 52877.838 25/04/28,07:23:20,19,08,1, 11.8,1,1, 3.700, 10471.614, 454.978, 52877.860 25/04/28,07:23:21,00,08,1, 11.9,1,1, 3.696, 10471.610, 454.978, 52877.860 25/04/28,07:23:21,01,08,1, 11.9,1,1, 3.696, 10471.621, 454.993, 52877.851 25/04/28,07:23:21,02,08,1, 11.9,1,1, 3.696, 10471.624, 454.990, 52877.889 25/04/28,07:23:21,03,08,1, 11.9,1,1, 3.696, 10471.601, 454.980, 52877.842 25/04/28,07:23:21,04,08,1, 11.9,1,1, 3.696, 10471.634, 454.951, 52877.748 25/04/28,07:23:21,05,08,1, 11.9,1,1, 3.696, 10471.627, 454.976, 52877.909 25/04/28,07:23:21,06,08,1, 11.9,1,1, 3.696, 10471.645, 454.983, 52877.793 25/04/28,07:23:21,07,08,1, 11.9,1,1, 3.696, 10471.652, 454.962, 52877.791 25/04/28,07:23:21,08,08,1, 11.9,1,1, 3.696, 10471.607, 454.950, 52877.758 25/04/28,07:23:21,09,08,1, 11.9,1,1, 3.696, 10471.621, 454.951, 52877.837 25/04/28,07:23:21,10,08,1, 11.9,1,1, 3.696, 10471.630, 454.980, 52877.784 25/04/28,07:23:21,11,08,1, 11.9,1,1, 3.696, 10471.650, 455.002, 52877.851 25/04/28,07:23:21,12,08,1, 11.9,1,1, 3.696, 10471.624, 454.954, 52877.776 25/04/28,07:23:21,13,08,1, 11.9,1,1, 3.696, 10471.630, 454.973, 52877.782 25/04/28,07:23:21,14,08,1, 11.9,1,1, 3.696, 10471.653, 454.949, 52877.741 25/04/28,07:23:21,15,08,1, 11.9,1,1, 3.696, 10471.655, 454.969, 52877.856 25/04/28,07:23:21,16,08,1, 11.9,1,1, 3.696, 10471.643, 454.962, 52877.776 25/04/28,07:23:21,17,08,1, 11.9,1,1, 3.696, 10471.644, 454.950, 52877.836 25/04/28,07:23:21,18,08,1, 11.9,1,1, 3.696, 10471.635, 454.974, 52877.792 25/04/28,07:23:21,19,08,1, 11.9,1,1, 3.696, 10471.664, 454.945, 52877.855 25/04/28,07:23:22,00,08,1, 11.9,1,1, 3.701, 10471.660, 454.945, 52877.855 25/04/28,07:23:22,01,08,1, 11.9,1,1, 3.701, 10471.651, 454.937, 52877.770 25/04/28,07:23:22,02,08,1, 11.9,1,1, 3.701, 10471.656, 454.907, 52877.764 25/04/28,07:23:22,03,08,1, 11.9,1,1, 3.701, 10471.657, 454.900, 52877.797 25/04/28,07:23:22,04,08,1, 11.9,1,1, 3.701, 10471.654, 454.925, 52877.740 25/04/28,07:23:22,05,08,1, 11.9,1,1, 3.701, 10471.668, 454.917, 52877.807 25/04/28,07:23:22,06,08,1, 11.9,1,1, 3.701, 10471.655, 454.889, 52877.749 25/04/28,07:23:22,07,08,1, 11.9,1,1, 3.701, 10471.669, 454.884, 52877.766 25/04/28,07:23:22,08,08,1, 11.9,1,1, 3.701, 10471.670, 454.902, 52877.785 25/04/28,07:23:22,09,08,1, 11.9,1,1, 3.701, 10471.681, 454.889, 52877.773 25/04/28,07:23:22,10,08,1, 11.9,1,1, 3.701, 10471.680, 454.891, 52877.752 25/04/28,07:23:22,11,08,1, 11.9,1,1, 3.701, 10471.681, 454.871, 52877.722 25/04/28,07:23:22,12,08,1, 11.9,1,1, 3.701, 10471.674, 454.881, 52877.733 25/04/28,07:23:22,13,08,1, 11.9,1,1, 3.701, 10471.666, 454.892, 52877.775 25/04/28,07:23:22,14,08,1, 11.9,1,1, 3.701, 10471.704, 454.888, 52877.770 25/04/28,07:23:22,15,08,1, 11.9,1,1, 3.701, 10471.687, 454.882, 52877.780 25/04/28,07:23:22,16,08,1, 11.9,1,1, 3.701, 10471.669, 454.866, 52877.714 25/04/28,07:23:22,17,08,1, 11.9,1,1, 3.701, 10471.670, 454.877, 52877.773 25/04/28,07:23:22,18,08,1, 11.9,1,1, 3.701, 10471.703, 454.887, 52877.800 25/04/28,07:23:22,19,08,1, 11.9,1,1, 3.701, 10471.685, 454.861, 52877.674 25/04/28,07:23:23,00,08,1, 11.9,1,1, 3.700, 10471.685, 454.861, 52877.674 25/04/28,07:23:23,01,08,1, 11.9,1,1, 3.700, 10471.694, 454.830, 52877.690 25/04/28,07:23:23,02,08,1, 11.9,1,1, 3.700, 10471.705, 454.861, 52877.714 25/04/28,07:23:23,03,08,1, 11.9,1,1, 3.700, 10471.707, 454.856, 52877.711 25/04/28,07:23:23,04,08,1, 11.9,1,1, 3.700, 10471.700, 454.830, 52877.725 25/04/28,07:23:23,05,08,1, 11.9,1,1, 3.700, 10471.693, 454.845, 52877.715 25/04/28,07:23:23,06,08,1, 11.9,1,1, 3.700, 10471.709, 454.836, 52877.754 25/04/28,07:23:23,07,08,1, 11.9,1,1, 3.700, 10471.726, 454.829, 52877.742 25/04/28,07:23:23,08,08,1, 11.9,1,1, 3.700, 10471.689, 454.826, 52877.701 25/04/28,07:23:23,09,08,1, 11.9,1,1, 3.700, 10471.730, 454.814, 52877.699 25/04/28,07:23:23,10,08,1, 11.9,1,1, 3.700, 10471.734, 454.807, 52877.714 25/04/28,07:23:23,11,08,1, 11.9,1,1, 3.700, 10471.719, 454.824, 52877.771 25/04/28,07:23:23,12,08,1, 11.9,1,1, 3.700, 10471.752, 454.834, 52877.747 25/04/28,07:23:23,13,08,1, 11.9,1,1, 3.700, 10471.745, 454.811, 52877.735 25/04/28,07:23:23,14,08,1, 11.9,1,1, 3.700, 10471.744, 454.805, 52877.762 25/04/28,07:23:23,15,08,1, 11.9,1,1, 3.700, 10471.743, 454.798, 52877.700 25/04/28,07:23:23,16,08,1, 11.9,1,1, 3.700, 10471.743, 454.801, 52877.694 25/04/28,07:23:23,17,08,1, 11.9,1,1, 3.700, 10471.741, 454.833, 52877.768 25/04/28,07:23:23,18,08,1, 11.9,1,1, 3.700, 10471.751, 454.791, 52877.631 25/04/28,07:23:23,19,08,1, 11.9,1,1, 3.700, 10471.761, 454.758, 52877.660 25/04/28,07:23:24,00,08,1, 11.9,1,1, 3.700, 10471.760, 454.758, 52877.660 25/04/28,07:23:24,01,08,1, 11.9,1,1, 3.700, 10471.754, 454.788, 52877.627 25/04/28,07:23:24,02,08,1, 11.9,1,1, 3.700, 10471.769, 454.758, 52877.687 25/04/28,07:23:24,03,08,1, 11.9,1,1, 3.700, 10471.769, 454.768, 52877.728 25/04/28,07:23:24,04,08,1, 11.9,1,1, 3.700, 10471.750, 454.758, 52877.721 25/04/28,07:23:24,05,08,1, 11.9,1,1, 3.700, 10471.770, 454.757, 52877.715 25/04/28,07:23:24,06,08,1, 11.9,1,1, 3.700, 10471.800, 454.754, 52877.763 25/04/28,07:23:24,07,08,1, 11.9,1,1, 3.700, 10471.793, 454.741, 52877.745 25/04/28,07:23:24,08,08,1, 11.9,1,1, 3.700, 10471.779, 454.728, 52877.651 25/04/28,07:23:24,09,08,1, 11.9,1,1, 3.700, 10471.799, 454.732, 52877.736 25/04/28,07:23:24,10,08,1, 11.9,1,1, 3.700, 10471.802, 454.731, 52877.716 25/04/28,07:23:24,11,08,1, 11.9,1,1, 3.700, 10471.816, 454.728, 52877.651 25/04/28,07:23:24,12,08,1, 11.9,1,1, 3.700, 10471.788, 454.723, 52877.684 25/04/28,07:23:24,13,08,1, 11.9,1,1, 3.700, 10471.808, 454.728, 52877.652 25/04/28,07:23:24,14,08,1, 11.9,1,1, 3.700, 10471.817, 454.713, 52877.671 25/04/28,07:23:24,15,08,1, 11.9,1,1, 3.700, 10471.809, 454.727, 52877.605 25/04/28,07:23:24,16,08,1, 11.9,1,1, 3.700, 10471.828, 454.705, 52877.641 25/04/28,07:23:24,17,08,1, 11.9,1,1, 3.700, 10471.829, 454.707, 52877.667 25/04/28,07:23:24,18,08,1, 11.9,1,1, 3.700, 10471.831, 454.694, 52877.680 25/04/28,07:23:24,19,08,1, 11.9,1,1, 3.700, 10471.827, 454.698, 52877.656 25/04/28,07:23:25,00,08,1, 11.9,1,1, 3.702, 10471.827, 454.698, 52877.656 25/04/28,07:23:25,01,08,1, 11.9,1,1, 3.702, 10471.872, 454.656, 52877.616 25/04/28,07:23:25,02,08,1, 11.9,1,1, 3.702, 10471.866, 454.671, 52877.636 25/04/28,07:23:25,03,08,1, 11.9,1,1, 3.702, 10471.873, 454.670, 52877.565 25/04/28,07:23:25,04,08,1, 11.9,1,1, 3.702, 10471.872, 454.675, 52877.660 25/04/28,07:23:25,05,08,1, 11.9,1,1, 3.702, 10471.848, 454.649, 52877.638 25/04/28,07:23:25,06,08,1, 11.9,1,1, 3.702, 10471.864, 454.636, 52877.680 25/04/28,07:23:25,07,08,1, 11.9,1,1, 3.702, 10471.910, 454.672, 52877.629 25/04/28,07:23:25,08,08,1, 11.9,1,1, 3.702, 10471.862, 454.666, 52877.655 25/04/28,07:23:25,09,08,1, 11.9,1,1, 3.702, 10471.888, 454.646, 52877.664 25/04/28,07:23:25,10,08,1, 11.9,1,1, 3.702, 10471.914, 454.617, 52877.579 25/04/28,07:23:25,11,08,1, 11.9,1,1, 3.702, 10471.919, 454.639, 52877.632 25/04/28,07:23:25,12,08,1, 11.9,1,1, 3.702, 10471.898, 454.613, 52877.597 25/04/28,07:23:25,13,08,1, 11.9,1,1, 3.702, 10471.885, 454.634, 52877.646 25/04/28,07:23:25,14,08,1, 11.9,1,1, 3.702, 10471.883, 454.577, 52877.560 25/04/28,07:23:25,15,08,1, 11.9,1,1, 3.702, 10471.926, 454.604, 52877.734 25/04/28,07:23:25,16,08,1, 11.9,1,1, 3.702, 10471.936, 454.591, 52877.630 25/04/28,07:23:25,17,08,1, 11.9,1,1, 3.702, 10471.921, 454.598, 52877.637 25/04/28,07:23:25,18,08,1, 11.9,1,1, 3.702, 10471.962, 454.580, 52877.595 25/04/28,07:23:25,19,08,1, 11.9,1,1, 3.702, 10471.941, 454.570, 52877.578 25/04/28,07:23:26,00,08,1, 11.9,1,1, 3.701, 10471.935, 454.570, 52877.578 25/04/28,07:23:26,01,08,1, 11.9,1,1, 3.701, 10471.968, 454.593, 52877.622 25/04/28,07:23:26,02,08,1, 11.9,1,1, 3.701, 10471.970, 454.545, 52877.555 25/04/28,07:23:26,03,08,1, 11.9,1,1, 3.701, 10471.971, 454.549, 52877.554 25/04/28,07:23:26,04,08,1, 11.9,1,1, 3.701, 10471.966, 454.544, 52877.616 25/04/28,07:23:26,05,08,1, 11.9,1,1, 3.701, 10471.996, 454.525, 52877.614 25/04/28,07:23:26,06,08,1, 11.9,1,1, 3.701, 10472.008, 454.536, 52877.602 25/04/28,07:23:26,07,08,1, 11.9,1,1, 3.701, 10472.004, 454.531, 52877.577 25/04/28,07:23:26,08,08,1, 11.9,1,1, 3.701, 10471.993, 454.513, 52877.605 25/04/28,07:23:26,09,08,1, 11.9,1,1, 3.701, 10472.011, 454.495, 52877.588 25/04/28,07:23:26,10,08,1, 11.9,1,1, 3.701, 10472.012, 454.504, 52877.647 25/04/28,07:23:26,11,08,1, 11.9,1,1, 3.701, 10472.021, 454.517, 52877.618 25/04/28,07:23:26,12,08,1, 11.9,1,1, 3.701, 10472.028, 454.477, 52877.573 25/04/28,07:23:26,13,08,1, 11.9,1,1, 3.701, 10472.017, 454.460, 52877.589 25/04/28,07:23:26,14,08,1, 11.9,1,1, 3.701, 10472.039, 454.487, 52877.551 25/04/28,07:23:26,15,08,1, 11.9,1,1, 3.701, 10472.049, 454.487, 52877.514 25/04/28,07:23:26,16,08,1, 11.9,1,1, 3.701, 10472.045, 454.464, 52877.552 25/04/28,07:23:26,17,08,1, 11.9,1,1, 3.701, 10472.065, 454.454, 52877.505 25/04/28,07:23:26,18,08,1, 11.9,1,1, 3.701, 10472.057, 454.439, 52877.503 25/04/28,07:23:26,19,08,1, 11.9,1,1, 3.701, 10472.064, 454.443, 52877.519 25/04/28,07:23:27,00,08,1, 11.9,1,1, 3.698, 10472.060, 454.443, 52877.519 25/04/28,07:23:27,01,08,1, 11.9,1,1, 3.698, 10472.098, 454.449, 52877.511 25/04/28,07:23:27,02,08,1, 11.9,1,1, 3.698, 10472.086, 454.442, 52877.575 25/04/28,07:23:27,03,08,1, 11.9,1,1, 3.698, 10472.082, 454.445, 52877.589 25/04/28,07:23:27,04,08,1, 11.9,1,1, 3.698, 10472.119, 454.443, 52877.547 25/04/28,07:23:27,05,08,1, 11.9,1,1, 3.698, 10472.112, 454.445, 52877.526 25/04/28,07:23:27,06,08,1, 11.9,1,1, 3.698, 10472.111, 454.423, 52877.506 25/04/28,07:23:27,07,08,1, 11.9,1,1, 3.698, 10472.123, 454.425, 52877.558 25/04/28,07:23:27,08,08,1, 11.9,1,1, 3.698, 10472.128, 454.440, 52877.615 25/04/28,07:23:27,09,08,1, 11.9,1,1, 3.698, 10472.136, 454.433, 52877.567 25/04/28,07:23:27,10,08,1, 11.9,1,1, 3.698, 10472.147, 454.402, 52877.585 25/04/28,07:23:27,11,08,1, 11.9,1,1, 3.698, 10472.139, 454.387, 52877.575 25/04/28,07:23:27,12,08,1, 11.9,1,1, 3.698, 10472.150, 454.407, 52877.545 25/04/28,07:23:27,13,08,1, 11.9,1,1, 3.698, 10472.122, 454.399, 52877.548 25/04/28,07:23:27,14,08,1, 11.9,1,1, 3.698, 10472.174, 454.422, 52877.636 25/04/28,07:23:27,15,08,1, 11.9,1,1, 3.698, 10472.184, 454.371, 52877.493 25/04/28,07:23:27,16,08,1, 11.9,1,1, 3.698, 10472.173, 454.373, 52877.536 25/04/28,07:23:27,17,08,1, 11.9,1,1, 3.698, 10472.188, 454.369, 52877.506 25/04/28,07:23:27,18,08,1, 11.9,1,1, 3.698, 10472.191, 454.381, 52877.582 25/04/28,07:23:27,19,08,1, 11.9,1,1, 3.698, 10472.196, 454.342, 52877.488 25/04/28,07:23:28,00,08,1, 11.9,1,1, 3.701, 10472.194, 454.342, 52877.488 25/04/28,07:23:28,01,08,1, 11.9,1,1, 3.701, 10472.216, 454.361, 52877.550 25/04/28,07:23:28,02,08,1, 11.9,1,1, 3.701, 10472.235, 454.360, 52877.495 25/04/28,07:23:28,03,08,1, 11.9,1,1, 3.701, 10472.227, 454.336, 52877.525 25/04/28,07:23:28,04,08,1, 11.9,1,1, 3.701, 10472.233, 454.326, 52877.561 25/04/28,07:23:28,05,08,1, 11.9,1,1, 3.701, 10472.243, 454.320, 52877.523 25/04/28,07:23:28,06,08,1, 11.9,1,1, 3.701, 10472.251, 454.345, 52877.548 25/04/28,07:23:28,07,08,1, 11.9,1,1, 3.701, 10472.262, 454.317, 52877.586 25/04/28,07:23:28,08,08,1, 11.9,1,1, 3.701, 10472.279, 454.306, 52877.570 25/04/28,07:23:28,09,08,1, 11.9,1,1, 3.701, 10472.277, 454.290, 52877.558 25/04/28,07:23:28,10,08,1, 11.9,1,1, 3.701, 10472.279, 454.282, 52877.518 25/04/28,07:23:28,11,08,1, 11.9,1,1, 3.701, 10472.273, 454.295, 52877.482 25/04/28,07:23:28,12,08,1, 11.9,1,1, 3.701, 10472.294, 454.302, 52877.440 25/04/28,07:23:28,13,08,1, 11.9,1,1, 3.701, 10472.296, 454.284, 52877.533 25/04/28,07:23:28,14,08,1, 11.9,1,1, 3.701, 10472.293, 454.269, 52877.505 25/04/28,07:23:28,15,08,1, 11.9,1,1, 3.701, 10472.322, 454.301, 52877.506 25/04/28,07:23:28,16,08,1, 11.9,1,1, 3.701, 10472.320, 454.286, 52877.484 25/04/28,07:23:28,17,08,1, 11.9,1,1, 3.701, 10472.319, 454.281, 52877.579 25/04/28,07:23:28,18,08,1, 11.9,1,1, 3.701, 10472.348, 454.248, 52877.410 25/04/28,07:23:28,19,08,1, 11.9,1,1, 3.701, 10472.352, 454.249, 52877.494 25/04/28,07:23:29,00,07,1, 11.8,1,1, 3.703, 10472.344, 454.249, 52877.494 25/04/28,07:23:29,01,07,1, 11.8,1,1, 3.703, 10472.334, 454.249, 52877.530 25/04/28,07:23:29,02,07,1, 11.8,1,1, 3.703, 10472.369, 454.218, 52877.509 25/04/28,07:23:29,03,07,1, 11.8,1,1, 3.703, 10472.382, 454.205, 52877.522 25/04/28,07:23:29,04,07,1, 11.8,1,1, 3.703, 10472.365, 454.244, 52877.517 25/04/28,07:23:29,05,07,1, 11.8,1,1, 3.703, 10472.359, 454.226, 52877.429 25/04/28,07:23:29,06,07,1, 11.8,1,1, 3.703, 10472.382, 454.217, 52877.463 25/04/28,07:23:29,07,07,1, 11.8,1,1, 3.703, 10472.377, 454.223, 52877.436 25/04/28,07:23:29,08,07,1, 11.8,1,1, 3.703, 10472.388, 454.196, 52877.441 25/04/28,07:23:29,09,07,1, 11.8,1,1, 3.703, 10472.400, 454.214, 52877.447 25/04/28,07:23:29,10,07,1, 11.8,1,1, 3.703, 10472.409, 454.212, 52877.433 25/04/28,07:23:29,11,07,1, 11.8,1,1, 3.703, 10472.415, 454.198, 52877.499 25/04/28,07:23:29,12,07,1, 11.8,1,1, 3.703, 10472.423, 454.197, 52877.462 25/04/28,07:23:29,13,07,1, 11.8,1,1, 3.703, 10472.439, 454.176, 52877.461 25/04/28,07:23:29,14,07,1, 11.8,1,1, 3.703, 10472.436, 454.200, 52877.442 25/04/28,07:23:29,15,07,1, 11.8,1,1, 3.703, 10472.452, 454.196, 52877.466 25/04/28,07:23:29,16,07,1, 11.8,1,1, 3.703, 10472.440, 454.177, 52877.456 25/04/28,07:23:29,17,07,1, 11.8,1,1, 3.703, 10472.468, 454.171, 52877.432 25/04/28,07:23:29,18,07,1, 11.8,1,1, 3.703, 10472.469, 454.171, 52877.452 25/04/28,07:23:29,19,07,1, 11.8,1,1, 3.703, 10472.500, 454.165, 52877.514 25/04/28,07:23:30,00,08,1, 11.9,1,1, 3.696, 10472.494, 454.165, 52877.514 25/04/28,07:23:30,01,08,1, 11.9,1,1, 3.696, 10472.495, 454.138, 52877.682 25/04/28,07:23:30,02,08,1, 11.9,1,1, 3.696, 10472.505, 454.140, 52877.341 25/04/28,07:23:30,03,08,1, 11.9,1,1, 3.696, 10472.491, 454.155, 52877.552 25/04/28,07:23:30,04,08,1, 11.9,1,1, 3.696, 10472.532, 454.154, 52877.425 25/04/28,07:23:30,05,08,1, 11.9,1,1, 3.696, 10472.531, 454.144, 52877.354 25/04/28,07:23:30,06,08,1, 11.9,1,1, 3.696, 10472.518, 454.138, 52877.412 25/04/28,07:23:30,07,08,1, 11.9,1,1, 3.696, 10472.551, 454.135, 52877.458 25/04/28,07:23:30,08,08,1, 11.9,1,1, 3.696, 10472.564, 454.117, 52877.374 25/04/28,07:23:30,09,08,1, 11.9,1,1, 3.696, 10472.583, 454.126, 52877.440 25/04/28,07:23:30,10,08,1, 11.9,1,1, 3.696, 10472.584, 454.126, 52877.423 25/04/28,07:23:30,11,08,1, 11.9,1,1, 3.696, 10472.592, 454.086, 52877.441 25/04/28,07:23:30,12,08,1, 11.9,1,1, 3.696, 10472.571, 454.112, 52877.444 25/04/28,07:23:30,13,08,1, 11.9,1,1, 3.696, 10472.604, 454.131, 52877.446 25/04/28,07:23:30,14,08,1, 11.9,1,1, 3.696, 10472.592, 454.116, 52877.424 25/04/28,07:23:30,15,08,1, 11.9,1,1, 3.696, 10472.609, 454.086, 52877.469 25/04/28,07:23:30,16,08,1, 11.9,1,1, 3.696, 10472.612, 454.101, 52877.484 25/04/28,07:23:30,17,08,1, 11.9,1,1, 3.696, 10472.618, 454.111, 52877.444 25/04/28,07:23:30,18,08,1, 11.9,1,1, 3.696, 10472.634, 454.106, 52877.363 25/04/28,07:23:30,19,08,1, 11.9,1,1, 3.696, 10472.616, 454.082, 52877.450 25/04/28,07:23:31,00,08,1, 11.9,1,1, 3.698, 10472.611, 454.082, 52877.450 25/04/28,07:23:31,01,08,1, 11.9,1,1, 3.698, 10472.657, 454.072, 52877.436 25/04/28,07:23:31,02,08,1, 11.9,1,1, 3.698, 10472.639, 454.095, 52877.435 25/04/28,07:23:31,03,08,1, 11.9,1,1, 3.698, 10472.667, 454.094, 52877.420 25/04/28,07:23:31,04,08,1, 11.9,1,1, 3.698, 10472.666, 454.075, 52877.444 25/04/28,07:23:31,05,08,1, 11.9,1,1, 3.698, 10472.672, 454.077, 52877.411 25/04/28,07:23:31,06,08,1, 11.9,1,1, 3.698, 10472.674, 454.075, 52877.425 25/04/28,07:23:31,07,08,1, 11.9,1,1, 3.698, 10472.716, 454.073, 52877.433 25/04/28,07:23:31,08,08,1, 11.9,1,1, 3.698, 10472.716, 454.080, 52877.416 25/04/28,07:23:31,09,08,1, 11.9,1,1, 3.698, 10472.716, 454.032, 52877.444 25/04/28,07:23:31,10,08,1, 11.9,1,1, 3.698, 10472.729, 454.036, 52877.396 25/04/28,07:23:31,11,08,1, 11.9,1,1, 3.698, 10472.730, 454.060, 52877.430 25/04/28,07:23:31,12,08,1, 11.9,1,1, 3.698, 10472.722, 454.042, 52877.479 25/04/28,07:23:31,13,08,1, 11.9,1,1, 3.698, 10472.747, 454.087, 52877.433 25/04/28,07:23:31,14,08,1, 11.9,1,1, 3.698, 10472.751, 454.047, 52877.413 25/04/28,07:23:31,15,08,1, 11.9,1,1, 3.698, 10472.745, 454.046, 52877.450 25/04/28,07:23:31,16,08,1, 11.9,1,1, 3.698, 10472.760, 454.047, 52877.482 25/04/28,07:23:31,17,08,1, 11.9,1,1, 3.698, 10472.764, 454.026, 52877.485 25/04/28,07:23:31,18,08,1, 11.9,1,1, 3.698, 10472.793, 454.021, 52877.512 25/04/28,07:23:31,19,08,1, 11.9,1,1, 3.698, 10472.780, 454.032, 52877.512 25/04/28,07:23:32,00,07,1, 12.0,1,1, 3.702, 10472.778, 454.032, 52877.512 25/04/28,07:23:32,01,07,1, 12.0,1,1, 3.702, 10472.812, 454.017, 52877.486 25/04/28,07:23:32,02,07,1, 12.0,1,1, 3.702, 10472.831, 454.042, 52877.479 25/04/28,07:23:32,03,07,1, 12.0,1,1, 3.702, 10472.797, 454.043, 52877.437 25/04/28,07:23:32,04,07,1, 12.0,1,1, 3.702, 10472.807, 454.018, 52877.454 25/04/28,07:23:32,05,07,1, 12.0,1,1, 3.702, 10472.853, 454.029, 52877.456 25/04/28,07:23:32,06,07,1, 12.0,1,1, 3.702, 10472.860, 454.025, 52877.432 25/04/28,07:23:32,07,07,1, 12.0,1,1, 3.702, 10472.857, 454.010, 52877.437 25/04/28,07:23:32,08,07,1, 12.0,1,1, 3.702, 10472.861, 454.012, 52877.447 25/04/28,07:23:32,09,07,1, 12.0,1,1, 3.702, 10472.864, 454.009, 52877.451 25/04/28,07:23:32,10,07,1, 12.0,1,1, 3.702, 10472.873, 454.024, 52877.492 25/04/28,07:23:32,11,07,1, 12.0,1,1, 3.702, 10472.879, 454.009, 52877.460 25/04/28,07:23:32,12,07,1, 12.0,1,1, 3.702, 10472.881, 454.001, 52877.412 25/04/28,07:23:32,13,07,1, 12.0,1,1, 3.702, 10472.881, 453.980, 52877.407 25/04/28,07:23:32,14,07,1, 12.0,1,1, 3.702, 10472.911, 454.004, 52877.420 25/04/28,07:23:32,15,07,1, 12.0,1,1, 3.702, 10472.916, 453.997, 52877.552 25/04/28,07:23:32,16,07,1, 12.0,1,1, 3.702, 10472.926, 453.971, 52877.359 25/04/28,07:23:32,17,07,1, 12.0,1,1, 3.702, 10472.936, 453.994, 52877.363 25/04/28,07:23:32,18,07,1, 12.0,1,1, 3.702, 10472.913, 453.970, 52877.405 25/04/28,07:23:32,19,07,1, 12.0,1,1, 3.702, 10472.931, 453.977, 52877.439 25/04/28,07:23:33,00,07,1, 11.9,1,1, 3.695, 10472.928, 453.977, 52877.439 25/04/28,07:23:33,01,07,1, 11.9,1,1, 3.695, 10472.923, 453.974, 52877.387 25/04/28,07:23:33,02,07,1, 11.9,1,1, 3.695, 10472.912, 453.964, 52877.400 25/04/28,07:23:33,03,07,1, 11.9,1,1, 3.695, 10472.932, 453.992, 52877.438 25/04/28,07:23:33,04,07,1, 11.9,1,1, 3.695, 10472.945, 453.968, 52877.370 25/04/28,07:23:33,05,07,1, 11.9,1,1, 3.695, 10472.954, 453.969, 52877.330 25/04/28,07:23:33,06,07,1, 11.9,1,1, 3.695, 10472.965, 453.997, 52877.457 25/04/28,07:23:33,07,07,1, 11.9,1,1, 3.695, 10472.971, 453.955, 52877.460 25/04/28,07:23:33,08,07,1, 11.9,1,1, 3.695, 10472.989, 453.982, 52877.394 25/04/28,07:23:33,09,07,1, 11.9,1,1, 3.695, 10472.992, 453.968, 52877.400 25/04/28,07:23:33,10,07,1, 11.9,1,1, 3.695, 10472.988, 453.951, 52877.414 25/04/28,07:23:33,11,07,1, 11.9,1,1, 3.695, 10472.997, 453.948, 52877.381 25/04/28,07:23:33,12,07,1, 11.9,1,1, 3.695, 10473.032, 453.958, 52877.461 25/04/28,07:23:33,13,07,1, 11.9,1,1, 3.695, 10473.034, 453.947, 52877.352 25/04/28,07:23:33,14,07,1, 11.9,1,1, 3.695, 10473.021, 453.950, 52877.409 25/04/28,07:23:33,15,07,1, 11.9,1,1, 3.695, 10473.031, 453.935, 52877.323 25/04/28,07:23:33,16,07,1, 11.9,1,1, 3.695, 10472.997, 453.945, 52877.475 25/04/28,07:23:33,17,07,1, 11.9,1,1, 3.695, 10473.023, 453.955, 52877.384 25/04/28,07:23:33,18,07,1, 11.9,1,1, 3.695, 10473.010, 453.950, 52877.514 25/04/28,07:23:33,19,07,1, 11.9,1,1, 3.695, 10473.045, 453.943, 52877.513 25/04/28,07:23:34,00,07,1, 12.0,1,1, 3.699, 10473.037, 453.943, 52877.513 25/04/28,07:23:34,01,07,1, 12.0,1,1, 3.699, 10473.069, 453.934, 52877.463 25/04/28,07:23:34,02,07,1, 12.0,1,1, 3.699, 10473.070, 453.954, 52877.442 25/04/28,07:23:34,03,07,1, 12.0,1,1, 3.699, 10473.091, 453.952, 52877.420 25/04/28,07:23:34,04,07,1, 12.0,1,1, 3.699, 10473.083, 453.956, 52877.428 25/04/28,07:23:34,05,07,1, 12.0,1,1, 3.699, 10473.083, 453.923, 52877.453 25/04/28,07:23:34,06,07,1, 12.0,1,1, 3.699, 10473.103, 453.908, 52877.472 25/04/28,07:23:34,07,07,1, 12.0,1,1, 3.699, 10473.121, 453.940, 52877.420 25/04/28,07:23:34,08,07,1, 12.0,1,1, 3.699, 10473.110, 453.920, 52877.397 25/04/28,07:23:34,09,07,1, 12.0,1,1, 3.699, 10473.145, 453.940, 52877.501 25/04/28,07:23:34,10,07,1, 12.0,1,1, 3.699, 10473.122, 453.928, 52877.490 25/04/28,07:23:34,11,07,1, 12.0,1,1, 3.699, 10473.150, 453.909, 52877.502 25/04/28,07:23:34,12,07,1, 12.0,1,1, 3.699, 10473.151, 453.946, 52877.481 25/04/28,07:23:34,13,07,1, 12.0,1,1, 3.699, 10473.149, 453.942, 52877.464 25/04/28,07:23:34,14,07,1, 12.0,1,1, 3.699, 10473.141, 453.907, 52877.438 25/04/28,07:23:34,15,07,1, 12.0,1,1, 3.699, 10473.156, 453.893, 52877.522 25/04/28,07:23:34,16,07,1, 12.0,1,1, 3.699, 10473.156, 453.905, 52877.477 25/04/28,07:23:34,17,07,1, 12.0,1,1, 3.699, 10473.162, 453.940, 52877.460 25/04/28,07:23:34,18,07,1, 12.0,1,1, 3.699, 10473.168, 453.926, 52877.442 25/04/28,07:23:34,19,07,1, 12.0,1,1, 3.699, 10473.198, 453.914, 52877.420 25/04/28,07:23:35,00,06,1, 11.9,1,1, 3.695, 10473.195, 453.914, 52877.420 25/04/28,07:23:35,01,06,1, 11.9,1,1, 3.695, 10473.186, 453.923, 52877.493 25/04/28,07:23:35,02,06,1, 11.9,1,1, 3.695, 10473.199, 453.947, 52877.480 25/04/28,07:23:35,03,06,1, 11.9,1,1, 3.695, 10473.193, 453.945, 52877.483 25/04/28,07:23:35,04,06,1, 11.9,1,1, 3.695, 10473.203, 453.932, 52877.515 25/04/28,07:23:35,05,06,1, 11.9,1,1, 3.695, 10473.216, 453.931, 52877.472 25/04/28,07:23:35,06,06,1, 11.9,1,1, 3.695, 10473.218, 453.940, 52877.482 25/04/28,07:23:35,07,06,1, 11.9,1,1, 3.695, 10473.201, 453.943, 52877.499 25/04/28,07:23:35,08,06,1, 11.9,1,1, 3.695, 10473.190, 453.918, 52877.423 25/04/28,07:23:35,09,06,1, 11.9,1,1, 3.695, 10473.216, 453.916, 52877.407 25/04/28,07:23:35,10,06,1, 11.9,1,1, 3.695, 10473.211, 453.935, 52877.474 25/04/28,07:23:35,11,06,1, 11.9,1,1, 3.695, 10473.221, 453.950, 52877.511 25/04/28,07:23:35,12,06,1, 11.9,1,1, 3.695, 10473.232, 453.947, 52877.552 25/04/28,07:23:35,13,06,1, 11.9,1,1, 3.695, 10473.231, 453.920, 52877.566 25/04/28,07:23:35,14,06,1, 11.9,1,1, 3.695, 10473.250, 453.916, 52877.458 25/04/28,07:23:35,15,06,1, 11.9,1,1, 3.695, 10473.259, 453.956, 52877.454 25/04/28,07:23:35,16,06,1, 11.9,1,1, 3.695, 10473.228, 453.947, 52877.484 25/04/28,07:23:35,17,06,1, 11.9,1,1, 3.695, 10473.271, 453.933, 52877.437 25/04/28,07:23:35,18,06,1, 11.9,1,1, 3.695, 10473.247, 453.936, 52877.511 25/04/28,07:23:35,19,06,1, 11.9,1,1, 3.695, 10473.247, 453.936, 52877.403 25/04/28,07:23:36,00,08,1, 12.0,1,1, 3.699, 10473.245, 453.936, 52877.403 25/04/28,07:23:36,01,08,1, 12.0,1,1, 3.699, 10473.274, 453.950, 52877.565 25/04/28,07:23:36,02,08,1, 12.0,1,1, 3.699, 10473.267, 453.935, 52877.498 25/04/28,07:23:36,03,08,1, 12.0,1,1, 3.699, 10473.286, 453.934, 52877.474 25/04/28,07:23:36,04,08,1, 12.0,1,1, 3.699, 10473.273, 453.945, 52877.513 25/04/28,07:23:36,05,08,1, 12.0,1,1, 3.699, 10473.275, 453.952, 52877.478 25/04/28,07:23:36,06,08,1, 12.0,1,1, 3.699, 10473.295, 453.953, 52877.514 25/04/28,07:23:36,07,08,1, 12.0,1,1, 3.699, 10473.298, 453.952, 52877.477 25/04/28,07:23:36,08,08,1, 12.0,1,1, 3.699, 10473.276, 453.945, 52877.479 25/04/28,07:23:36,09,08,1, 12.0,1,1, 3.699, 10473.275, 453.950, 52877.411 25/04/28,07:23:36,10,08,1, 12.0,1,1, 3.699, 10473.305, 453.945, 52877.461 25/04/28,07:23:36,11,08,1, 12.0,1,1, 3.699, 10473.303, 453.943, 52877.763 25/04/28,07:23:36,12,08,1, 12.0,1,1, 3.699, 10473.335, 453.915, 52877.385 25/04/28,07:23:36,13,08,1, 12.0,1,1, 3.699, 10473.295, 453.956, 52877.468 25/04/28,07:23:36,14,08,1, 12.0,1,1, 3.699, 10473.312, 453.932, 52877.400 25/04/28,07:23:36,15,08,1, 12.0,1,1, 3.699, 10473.316, 453.937, 52877.489 25/04/28,07:23:36,16,08,1, 12.0,1,1, 3.699, 10473.320, 453.919, 52877.515 25/04/28,07:23:36,17,08,1, 12.0,1,1, 3.699, 10473.298, 453.938, 52877.529 25/04/28,07:23:36,18,08,1, 12.0,1,1, 3.699, 10473.308, 453.947, 52877.574 25/04/28,07:23:36,19,08,1, 12.0,1,1, 3.699, 10473.329, 453.983, 52877.520 25/04/28,07:23:37,00,08,1, 11.9,1,1, 3.695, 10473.320, 453.983, 52877.520 25/04/28,07:23:37,01,08,1, 11.9,1,1, 3.695, 10473.312, 453.988, 52877.531 25/04/28,07:23:37,02,08,1, 11.9,1,1, 3.695, 10473.298, 453.954, 52877.561 25/04/28,07:23:37,03,08,1, 11.9,1,1, 3.695, 10473.335, 453.959, 52877.549 25/04/28,07:23:37,04,08,1, 11.9,1,1, 3.695, 10473.313, 453.953, 52877.517 25/04/28,07:23:37,05,08,1, 11.9,1,1, 3.695, 10473.334, 453.983, 52877.431 25/04/28,07:23:37,06,08,1, 11.9,1,1, 3.695, 10473.307, 453.947, 52877.481 25/04/28,07:23:37,07,08,1, 11.9,1,1, 3.695, 10473.333, 453.962, 52877.548 25/04/28,07:23:37,08,08,1, 11.9,1,1, 3.695, 10473.329, 453.984, 52877.563 25/04/28,07:23:37,09,08,1, 11.9,1,1, 3.695, 10473.345, 453.957, 52877.520 25/04/28,07:23:37,10,08,1, 11.9,1,1, 3.695, 10473.348, 453.935, 52877.524 25/04/28,07:23:37,11,08,1, 11.9,1,1, 3.695, 10473.338, 453.943, 52877.370 25/04/28,07:23:37,12,08,1, 11.9,1,1, 3.695, 10473.318, 453.950, 52877.517 25/04/28,07:23:37,13,08,1, 11.9,1,1, 3.695, 10473.349, 453.994, 52877.550 25/04/28,07:23:37,14,08,1, 11.9,1,1, 3.695, 10473.332, 453.989, 52877.593 25/04/28,07:23:37,15,08,1, 11.9,1,1, 3.695, 10473.320, 453.962, 52877.601 25/04/28,07:23:37,16,08,1, 11.9,1,1, 3.695, 10473.350, 453.976, 52877.559 25/04/28,07:23:37,17,08,1, 11.9,1,1, 3.695, 10473.350, 453.960, 52877.608 25/04/28,07:23:37,18,08,1, 11.9,1,1, 3.695, 10473.349, 453.983, 52877.507 25/04/28,07:23:37,19,08,1, 11.9,1,1, 3.695, 10473.352, 453.995, 52877.554 25/04/28,07:23:38,00,07,1, 11.9,1,1, 3.697, 10473.346, 453.995, 52877.554 25/04/28,07:23:38,01,07,1, 11.9,1,1, 3.697, 10473.373, 453.966, 52877.536 25/04/28,07:23:38,02,07,1, 11.9,1,1, 3.697, 10473.362, 453.997, 52877.561 25/04/28,07:23:38,03,07,1, 11.9,1,1, 3.697, 10473.338, 453.976, 52877.583 25/04/28,07:23:38,04,07,1, 11.9,1,1, 3.697, 10473.353, 453.996, 52877.505 25/04/28,07:23:38,05,07,1, 11.9,1,1, 3.697, 10473.353, 453.989, 52877.555 25/04/28,07:23:38,06,07,1, 11.9,1,1, 3.697, 10473.373, 453.981, 52877.509 25/04/28,07:23:38,07,07,1, 11.9,1,1, 3.697, 10473.371, 453.989, 52877.498 25/04/28,07:23:38,08,07,1, 11.9,1,1, 3.697, 10473.379, 454.004, 52877.619 25/04/28,07:23:38,09,07,1, 11.9,1,1, 3.697, 10473.350, 454.005, 52877.594 25/04/28,07:23:38,10,07,1, 11.9,1,1, 3.697, 10473.378, 454.006, 52877.616 25/04/28,07:23:38,11,07,1, 11.9,1,1, 3.697, 10473.341, 454.004, 52877.605 25/04/28,07:23:38,12,07,1, 11.9,1,1, 3.697, 10473.359, 454.004, 52877.547 25/04/28,07:23:38,13,07,1, 11.9,1,1, 3.697, 10473.376, 454.047, 52877.531 25/04/28,07:23:38,14,07,1, 11.9,1,1, 3.697, 10473.367, 454.001, 52877.598 25/04/28,07:23:38,15,07,1, 11.9,1,1, 3.697, 10473.343, 453.989, 52877.529 25/04/28,07:23:38,16,07,1, 11.9,1,1, 3.697, 10473.360, 454.049, 52877.618 25/04/28,07:23:38,17,07,1, 11.9,1,1, 3.697, 10473.369, 454.025, 52877.621 25/04/28,07:23:38,18,07,1, 11.9,1,1, 3.697, 10473.339, 454.009, 52877.590 25/04/28,07:23:38,19,07,1, 11.9,1,1, 3.697, 10473.357, 454.023, 52877.644 25/04/28,07:23:39,00,07,1, 11.9,1,1, 3.701, 10473.354, 454.023, 52877.644 25/04/28,07:23:39,01,07,1, 11.9,1,1, 3.701, 10473.357, 454.015, 52877.542 25/04/28,07:23:39,02,07,1, 11.9,1,1, 3.701, 10473.350, 454.027, 52877.666 25/04/28,07:23:39,03,07,1, 11.9,1,1, 3.701, 10473.349, 454.040, 52877.584 25/04/28,07:23:39,04,07,1, 11.9,1,1, 3.701, 10473.334, 454.029, 52877.689 25/04/28,07:23:39,05,07,1, 11.9,1,1, 3.701, 10473.349, 454.031, 52877.519 25/04/28,07:23:39,06,07,1, 11.9,1,1, 3.701, 10473.353, 454.018, 52877.557 25/04/28,07:23:39,07,07,1, 11.9,1,1, 3.701, 10473.336, 454.056, 52877.667 25/04/28,07:23:39,08,07,1, 11.9,1,1, 3.701, 10473.363, 454.025, 52877.646 25/04/28,07:23:39,09,07,1, 11.9,1,1, 3.701, 10473.327, 454.020, 52877.670 25/04/28,07:23:39,10,07,1, 11.9,1,1, 3.701, 10473.349, 454.065, 52877.635 25/04/28,07:23:39,11,07,1, 11.9,1,1, 3.701, 10473.334, 454.069, 52877.586 25/04/28,07:23:39,12,07,1, 11.9,1,1, 3.701, 10473.342, 454.067, 52877.687 25/04/28,07:23:39,13,07,1, 11.9,1,1, 3.701, 10473.343, 454.059, 52877.620 25/04/28,07:23:39,14,07,1, 11.9,1,1, 3.701, 10473.330, 454.064, 52877.584 25/04/28,07:23:39,15,07,1, 11.9,1,1, 3.701, 10473.312, 454.075, 52877.639 25/04/28,07:23:39,16,07,1, 11.9,1,1, 3.701, 10473.333, 454.071, 52877.640 25/04/28,07:23:39,17,07,1, 11.9,1,1, 3.701, 10473.313, 454.073, 52877.698 25/04/28,07:23:39,18,07,1, 11.9,1,1, 3.701, 10473.327, 454.053, 52877.609 25/04/28,07:23:39,19,07,1, 11.9,1,1, 3.701, 10473.328, 454.058, 52877.628 25/04/28,07:23:40,00,07,1, 11.9,1,1, 3.698, 10473.320, 454.058, 52877.628 25/04/28,07:23:40,01,07,1, 11.9,1,1, 3.698, 10473.319, 454.086, 52877.583 25/04/28,07:23:40,02,07,1, 11.9,1,1, 3.698, 10473.315, 454.088, 52877.662 25/04/28,07:23:40,03,07,1, 11.9,1,1, 3.698, 10473.307, 454.069, 52877.552 25/04/28,07:23:40,04,07,1, 11.9,1,1, 3.698, 10473.284, 454.083, 52877.630 25/04/28,07:23:40,05,07,1, 11.9,1,1, 3.698, 10473.310, 454.104, 52877.579 25/04/28,07:23:40,06,07,1, 11.9,1,1, 3.698, 10473.293, 454.088, 52877.569 25/04/28,07:23:40,07,07,1, 11.9,1,1, 3.698, 10473.303, 454.089, 52877.632 25/04/28,07:23:40,08,07,1, 11.9,1,1, 3.698, 10473.314, 454.102, 52877.634 25/04/28,07:23:40,09,07,1, 11.9,1,1, 3.698, 10473.284, 454.084, 52877.656 25/04/28,07:23:40,10,07,1, 11.9,1,1, 3.698, 10473.304, 454.111, 52877.647 25/04/28,07:23:40,11,07,1, 11.9,1,1, 3.698, 10473.295, 454.101, 52877.697 25/04/28,07:23:40,12,07,1, 11.9,1,1, 3.698, 10473.288, 454.099, 52877.682 25/04/28,07:23:40,13,07,1, 11.9,1,1, 3.698, 10473.283, 454.105, 52877.593 25/04/28,07:23:40,14,07,1, 11.9,1,1, 3.698, 10473.297, 454.131, 52877.652 25/04/28,07:23:40,15,07,1, 11.9,1,1, 3.698, 10473.276, 454.121, 52877.645 25/04/28,07:23:40,16,07,1, 11.9,1,1, 3.698, 10473.294, 454.108, 52877.593 25/04/28,07:23:40,17,07,1, 11.9,1,1, 3.698, 10473.286, 454.115, 52877.598 25/04/28,07:23:40,18,07,1, 11.9,1,1, 3.698, 10473.274, 454.113, 52877.645 25/04/28,07:23:40,19,07,1, 11.9,1,1, 3.698, 10473.261, 454.149, 52877.636 25/04/28,07:23:41,00,07,1, 11.8,1,1, 3.703, 10473.254, 454.149, 52877.636 25/04/28,07:23:41,01,07,1, 11.8,1,1, 3.703, 10473.259, 454.134, 52877.634 25/04/28,07:23:41,02,07,1, 11.8,1,1, 3.703, 10473.246, 454.140, 52877.727 25/04/28,07:23:41,03,07,1, 11.8,1,1, 3.703, 10473.243, 454.137, 52877.639 25/04/28,07:23:41,04,07,1, 11.8,1,1, 3.703, 10473.243, 454.151, 52877.722 25/04/28,07:23:41,05,07,1, 11.8,1,1, 3.703, 10473.244, 454.170, 52877.635 25/04/28,07:23:41,06,07,1, 11.8,1,1, 3.703, 10473.230, 454.142, 52877.663 25/04/28,07:23:41,07,07,1, 11.8,1,1, 3.703, 10473.228, 454.160, 52877.631 25/04/28,07:23:41,08,07,1, 11.8,1,1, 3.703, 10473.246, 454.165, 52877.659 25/04/28,07:23:41,09,07,1, 11.8,1,1, 3.703, 10473.242, 454.163, 52877.691 25/04/28,07:23:41,10,07,1, 11.8,1,1, 3.703, 10473.228, 454.202, 52877.759 25/04/28,07:23:41,11,07,1, 11.8,1,1, 3.703, 10473.206, 454.196, 52877.693 25/04/28,07:23:41,12,07,1, 11.8,1,1, 3.703, 10473.244, 454.174, 52877.695 25/04/28,07:23:41,13,07,1, 11.8,1,1, 3.703, 10473.216, 454.163, 52877.717 25/04/28,07:23:41,14,07,1, 11.8,1,1, 3.703, 10473.196, 454.203, 52877.745 25/04/28,07:23:41,15,07,1, 11.8,1,1, 3.703, 10473.206, 454.188, 52877.747 25/04/28,07:23:41,16,07,1, 11.8,1,1, 3.703, 10473.183, 454.199, 52877.722 25/04/28,07:23:41,17,07,1, 11.8,1,1, 3.703, 10473.173, 454.193, 52877.734 25/04/28,07:23:41,18,07,1, 11.8,1,1, 3.703, 10473.175, 454.198, 52877.791 25/04/28,07:23:41,19,07,1, 11.8,1,1, 3.703, 10473.222, 454.219, 52877.660 25/04/28,07:23:42,00,06,1, 11.9,1,1, 3.694, 10473.220, 454.219, 52877.660 25/04/28,07:23:42,01,06,1, 11.9,1,1, 3.694, 10473.163, 454.213, 52877.763 25/04/28,07:23:42,02,06,1, 11.9,1,1, 3.694, 10473.166, 454.219, 52877.789 25/04/28,07:23:42,03,06,1, 11.9,1,1, 3.694, 10473.154, 454.230, 52877.663 25/04/28,07:23:42,04,06,1, 11.9,1,1, 3.694, 10473.176, 454.230, 52877.739 25/04/28,07:23:42,05,06,1, 11.9,1,1, 3.694, 10473.120, 454.263, 52877.761 25/04/28,07:23:42,06,06,1, 11.9,1,1, 3.694, 10473.156, 454.229, 52877.702 25/04/28,07:23:42,07,06,1, 11.9,1,1, 3.694, 10473.128, 454.213, 52877.729 25/04/28,07:23:42,08,06,1, 11.9,1,1, 3.694, 10473.136, 454.272, 52877.825 25/04/28,07:23:42,09,06,1, 11.9,1,1, 3.694, 10473.141, 454.250, 52877.734 25/04/28,07:23:42,10,06,1, 11.9,1,1, 3.694, 10473.099, 454.275, 52877.805 25/04/28,07:23:42,11,06,1, 11.9,1,1, 3.694, 10473.114, 454.249, 52877.799 25/04/28,07:23:42,12,06,1, 11.9,1,1, 3.694, 10473.105, 454.265, 52877.757 25/04/28,07:23:42,13,06,1, 11.9,1,1, 3.694, 10473.112, 454.297, 52877.822 25/04/28,07:23:42,14,06,1, 11.9,1,1, 3.694, 10473.105, 454.293, 52877.829 25/04/28,07:23:42,15,06,1, 11.9,1,1, 3.694, 10473.117, 454.275, 52877.809 25/04/28,07:23:42,16,06,1, 11.9,1,1, 3.694, 10473.075, 454.277, 52877.837 25/04/28,07:23:42,17,06,1, 11.9,1,1, 3.694, 10473.072, 454.292, 52877.744 25/04/28,07:23:42,18,06,1, 11.9,1,1, 3.694, 10473.050, 454.259, 52877.586 25/04/28,07:23:42,19,06,1, 11.9,1,1, 3.694, 10473.027, 454.313, 52877.854 25/04/28,07:23:43,00,06,1, 11.9,1,1, 3.699, 10473.020, 454.313, 52877.854 25/04/28,07:23:43,01,06,1, 11.9,1,1, 3.699, 10473.041, 454.297, 52877.891 25/04/28,07:23:43,02,06,1, 11.9,1,1, 3.699, 10473.035, 454.317, 52877.854 25/04/28,07:23:43,03,06,1, 11.9,1,1, 3.699, 10473.067, 454.309, 52877.852 25/04/28,07:23:43,04,06,1, 11.9,1,1, 3.699, 10473.047, 454.318, 52877.818 25/04/28,07:23:43,05,06,1, 11.9,1,1, 3.699, 10473.021, 454.341, 52877.845 25/04/28,07:23:43,06,06,1, 11.9,1,1, 3.699, 10473.023, 454.309, 52877.820 25/04/28,07:23:43,07,06,1, 11.9,1,1, 3.699, 10473.004, 454.326, 52877.813 25/04/28,07:23:43,08,06,1, 11.9,1,1, 3.699, 10473.010, 454.348, 52877.904 25/04/28,07:23:43,09,06,1, 11.9,1,1, 3.699, 10472.995, 454.357, 52877.858 25/04/28,07:23:43,10,06,1, 11.9,1,1, 3.699, 10472.993, 454.336, 52877.826 25/04/28,07:23:43,11,06,1, 11.9,1,1, 3.699, 10472.977, 454.343, 52877.844 25/04/28,07:23:43,12,06,1, 11.9,1,1, 3.699, 10472.973, 454.354, 52877.811 25/04/28,07:23:43,13,06,1, 11.9,1,1, 3.699, 10472.970, 454.361, 52877.829 25/04/28,07:23:43,14,06,1, 11.9,1,1, 3.699, 10472.960, 454.379, 52877.907 25/04/28,07:23:43,15,06,1, 11.9,1,1, 3.699, 10472.945, 454.357, 52877.851 25/04/28,07:23:43,16,06,1, 11.9,1,1, 3.699, 10472.956, 454.360, 52877.840 25/04/28,07:23:43,17,06,1, 11.9,1,1, 3.699, 10472.951, 454.381, 52877.886 25/04/28,07:23:43,18,06,1, 11.9,1,1, 3.699, 10472.926, 454.388, 52877.915 25/04/28,07:23:43,19,06,1, 11.9,1,1, 3.699, 10472.942, 454.365, 52877.675 25/04/28,07:23:44,00,06,1, 11.9,1,1, 3.703, 10472.937, 454.365, 52877.675 25/04/28,07:23:44,01,06,1, 11.9,1,1, 3.703, 10472.918, 454.393, 52877.951 25/04/28,07:23:44,02,06,1, 11.9,1,1, 3.703, 10472.892, 454.393, 52877.930 25/04/28,07:23:44,03,06,1, 11.9,1,1, 3.703, 10472.906, 454.412, 52877.851 25/04/28,07:23:44,04,06,1, 11.9,1,1, 3.703, 10472.872, 454.421, 52877.902 25/04/28,07:23:44,05,06,1, 11.9,1,1, 3.703, 10472.865, 454.402, 52877.881 25/04/28,07:23:44,06,06,1, 11.9,1,1, 3.703, 10472.862, 454.437, 52877.908 25/04/28,07:23:44,07,06,1, 11.9,1,1, 3.703, 10472.867, 454.437, 52877.924 25/04/28,07:23:44,08,06,1, 11.9,1,1, 3.703, 10472.849, 454.422, 52877.899 25/04/28,07:23:44,09,06,1, 11.9,1,1, 3.703, 10472.862, 454.437, 52877.927 25/04/28,07:23:44,10,06,1, 11.9,1,1, 3.703, 10472.847, 454.427, 52877.956 25/04/28,07:23:44,11,06,1, 11.9,1,1, 3.703, 10472.829, 454.451, 52877.876 25/04/28,07:23:44,12,06,1, 11.9,1,1, 3.703, 10472.815, 454.454, 52877.884 25/04/28,07:23:44,13,06,1, 11.9,1,1, 3.703, 10472.809, 454.466, 52877.897 25/04/28,07:23:44,14,06,1, 11.9,1,1, 3.703, 10472.809, 454.456, 52877.964 25/04/28,07:23:44,15,06,1, 11.9,1,1, 3.703, 10472.818, 454.445, 52877.938 25/04/28,07:23:44,16,06,1, 11.9,1,1, 3.703, 10472.773, 454.494, 52878.011 25/04/28,07:23:44,17,06,1, 11.9,1,1, 3.703, 10472.791, 454.461, 52877.938 25/04/28,07:23:44,18,06,1, 11.9,1,1, 3.703, 10472.764, 454.469, 52877.912 25/04/28,07:23:44,19,06,1, 11.9,1,1, 3.703, 10472.758, 454.494, 52877.998 25/04/28,07:23:45,00,07,1, 12.0,1,1, 3.700, 10472.753, 454.494, 52877.998 25/04/28,07:23:45,01,07,1, 12.0,1,1, 3.700, 10472.766, 454.513, 52877.915 25/04/28,07:23:45,02,07,1, 12.0,1,1, 3.700, 10472.731, 454.482, 52877.944 25/04/28,07:23:45,03,07,1, 12.0,1,1, 3.700, 10472.745, 454.509, 52877.944 25/04/28,07:23:45,04,07,1, 12.0,1,1, 3.700, 10472.729, 454.498, 52877.967 25/04/28,07:23:45,05,07,1, 12.0,1,1, 3.700, 10472.700, 454.511, 52877.941 25/04/28,07:23:45,06,07,1, 12.0,1,1, 3.700, 10472.670, 454.503, 52877.946 25/04/28,07:23:45,07,07,1, 12.0,1,1, 3.700, 10472.697, 454.509, 52877.999 25/04/28,07:23:45,08,07,1, 12.0,1,1, 3.700, 10472.679, 454.536, 52878.024 25/04/28,07:23:45,09,07,1, 12.0,1,1, 3.700, 10472.681, 454.519, 52877.982 25/04/28,07:23:45,10,07,1, 12.0,1,1, 3.700, 10472.702, 454.528, 52877.952 25/04/28,07:23:45,11,07,1, 12.0,1,1, 3.700, 10472.680, 454.530, 52878.018 25/04/28,07:23:45,12,07,1, 12.0,1,1, 3.700, 10472.681, 454.542, 52877.995 25/04/28,07:23:45,13,07,1, 12.0,1,1, 3.700, 10472.663, 454.544, 52878.032 25/04/28,07:23:45,14,07,1, 12.0,1,1, 3.700, 10472.644, 454.550, 52877.962 25/04/28,07:23:45,15,07,1, 12.0,1,1, 3.700, 10472.642, 454.556, 52878.026 25/04/28,07:23:45,16,07,1, 12.0,1,1, 3.700, 10472.621, 454.551, 52878.012 25/04/28,07:23:45,17,07,1, 12.0,1,1, 3.700, 10472.622, 454.579, 52877.995 25/04/28,07:23:45,18,07,1, 12.0,1,1, 3.700, 10472.601, 454.562, 52878.043 25/04/28,07:23:45,19,07,1, 12.0,1,1, 3.700, 10472.616, 454.547, 52877.993 25/04/28,07:23:46,00,08,1, 11.9,1,1, 3.693, 10472.611, 454.547, 52877.993 25/04/28,07:23:46,01,08,1, 11.9,1,1, 3.693, 10472.603, 454.566, 52877.943 25/04/28,07:23:46,02,08,1, 11.9,1,1, 3.693, 10472.573, 454.593, 52877.990 25/04/28,07:23:46,03,08,1, 11.9,1,1, 3.693, 10472.561, 454.598, 52878.000 25/04/28,07:23:46,04,08,1, 11.9,1,1, 3.693, 10472.560, 454.585, 52878.038 25/04/28,07:23:46,05,08,1, 11.9,1,1, 3.693, 10472.564, 454.590, 52878.043 25/04/28,07:23:46,06,08,1, 11.9,1,1, 3.693, 10472.551, 454.601, 52877.993 25/04/28,07:23:46,07,08,1, 11.9,1,1, 3.693, 10472.529, 454.610, 52878.083 25/04/28,07:23:46,08,08,1, 11.9,1,1, 3.693, 10472.527, 454.600, 52878.024 25/04/28,07:23:46,09,08,1, 11.9,1,1, 3.693, 10472.503, 454.617, 52878.070 25/04/28,07:23:46,10,08,1, 11.9,1,1, 3.693, 10472.510, 454.654, 52878.004 25/04/28,07:23:46,11,08,1, 11.9,1,1, 3.693, 10472.517, 454.645, 52878.016 25/04/28,07:23:46,12,08,1, 11.9,1,1, 3.693, 10472.483, 454.644, 52878.017 25/04/28,07:23:46,13,08,1, 11.9,1,1, 3.693, 10472.502, 454.635, 52878.067 25/04/28,07:23:46,14,08,1, 11.9,1,1, 3.693, 10472.490, 454.640, 52878.104 25/04/28,07:23:46,15,08,1, 11.9,1,1, 3.693, 10472.465, 454.657, 52877.979 25/04/28,07:23:46,16,08,1, 11.9,1,1, 3.693, 10472.463, 454.666, 52877.993 25/04/28,07:23:46,17,08,1, 11.9,1,1, 3.693, 10472.453, 454.648, 52878.072 25/04/28,07:23:46,18,08,1, 11.9,1,1, 3.693, 10472.439, 454.654, 52877.973 25/04/28,07:23:46,19,08,1, 11.9,1,1, 3.693, 10472.453, 454.698, 52878.038 25/04/28,07:23:47,00,06,1, 12.0,1,1, 3.700, 10472.453, 454.698, 52878.038 25/04/28,07:23:47,01,06,1, 12.0,1,1, 3.700, 10472.451, 454.712, 52878.047 25/04/28,07:23:47,02,06,1, 12.0,1,1, 3.700, 10472.403, 454.693, 52878.058 25/04/28,07:23:47,03,06,1, 12.0,1,1, 3.700, 10472.426, 454.664, 52878.055 25/04/28,07:23:47,04,06,1, 12.0,1,1, 3.700, 10472.393, 454.681, 52878.086 25/04/28,07:23:47,05,06,1, 12.0,1,1, 3.700, 10472.404, 454.701, 52877.983 25/04/28,07:23:47,06,06,1, 12.0,1,1, 3.700, 10472.432, 454.699, 52878.060 25/04/28,07:23:47,07,06,1, 12.0,1,1, 3.700, 10472.369, 454.697, 52878.055 25/04/28,07:23:47,08,06,1, 12.0,1,1, 3.700, 10472.354, 454.723, 52878.035 25/04/28,07:23:47,09,06,1, 12.0,1,1, 3.700, 10472.343, 454.714, 52878.033 25/04/28,07:23:47,10,06,1, 12.0,1,1, 3.700, 10472.347, 454.717, 52878.036 25/04/28,07:23:47,11,06,1, 12.0,1,1, 3.700, 10472.341, 454.720, 52878.098 25/04/28,07:23:47,12,06,1, 12.0,1,1, 3.700, 10472.332, 454.731, 52878.073 25/04/28,07:23:47,13,06,1, 12.0,1,1, 3.700, 10472.335, 454.715, 52878.051 25/04/28,07:23:47,14,06,1, 12.0,1,1, 3.700, 10472.326, 454.753, 52878.079 25/04/28,07:23:47,15,06,1, 12.0,1,1, 3.700, 10472.322, 454.754, 52878.061 25/04/28,07:23:47,16,06,1, 12.0,1,1, 3.700, 10472.308, 454.764, 52878.109 25/04/28,07:23:47,17,06,1, 12.0,1,1, 3.700, 10472.297, 454.764, 52878.156 25/04/28,07:23:47,18,06,1, 12.0,1,1, 3.700, 10472.288, 454.755, 52878.106 25/04/28,07:23:47,19,06,1, 12.0,1,1, 3.700, 10472.304, 454.785, 52878.168 25/04/28,07:23:48,00,07,1, 11.9,1,1, 3.695, 10472.302, 454.785, 52878.168 25/04/28,07:23:48,01,07,1, 11.9,1,1, 3.695, 10472.263, 454.776, 52878.144 25/04/28,07:23:48,02,07,1, 11.9,1,1, 3.695, 10472.264, 454.790, 52878.117 25/04/28,07:23:48,03,07,1, 11.9,1,1, 3.695, 10472.294, 454.742, 52877.808 25/04/28,07:23:48,04,07,1, 11.9,1,1, 3.695, 10472.246, 454.806, 52878.049 25/04/28,07:23:48,05,07,1, 11.9,1,1, 3.695, 10472.219, 454.830, 52878.131 25/04/28,07:23:48,06,07,1, 11.9,1,1, 3.695, 10472.221, 454.786, 52878.078 25/04/28,07:23:48,07,07,1, 11.9,1,1, 3.695, 10472.227, 454.786, 52878.052 25/04/28,07:23:48,08,07,1, 11.9,1,1, 3.695, 10472.205, 454.816, 52878.085 25/04/28,07:23:48,09,07,1, 11.9,1,1, 3.695, 10472.229, 454.804, 52878.098 25/04/28,07:23:48,10,07,1, 11.9,1,1, 3.695, 10472.192, 454.812, 52878.033 25/04/28,07:23:48,11,07,1, 11.9,1,1, 3.695, 10472.203, 454.813, 52878.157 25/04/28,07:23:48,12,07,1, 11.9,1,1, 3.695, 10472.172, 454.794, 52878.100 25/04/28,07:23:48,13,07,1, 11.9,1,1, 3.695, 10472.168, 454.820, 52878.163 25/04/28,07:23:48,14,07,1, 11.9,1,1, 3.695, 10472.185, 454.839, 52878.147 25/04/28,07:23:48,15,07,1, 11.9,1,1, 3.695, 10472.145, 454.845, 52878.134 25/04/28,07:23:48,16,07,1, 11.9,1,1, 3.695, 10472.166, 454.829, 52878.177 25/04/28,07:23:48,17,07,1, 11.9,1,1, 3.695, 10472.147, 454.827, 52878.127 25/04/28,07:23:48,18,07,1, 11.9,1,1, 3.695, 10472.119, 454.830, 52878.097 25/04/28,07:23:48,19,07,1, 11.9,1,1, 3.695, 10472.143, 454.840, 52878.119 25/04/28,07:23:49,00,07,1, 11.8,1,1, 3.694, 10472.136, 454.840, 52878.119 25/04/28,07:23:49,01,07,1, 11.8,1,1, 3.694, 10472.096, 454.842, 52878.113 25/04/28,07:23:49,02,07,1, 11.8,1,1, 3.694, 10472.118, 454.844, 52878.078 25/04/28,07:23:49,03,07,1, 11.8,1,1, 3.694, 10472.114, 454.874, 52878.093 25/04/28,07:23:49,04,07,1, 11.8,1,1, 3.694, 10472.102, 454.863, 52878.085 25/04/28,07:23:49,05,07,1, 11.8,1,1, 3.694, 10472.103, 454.865, 52878.128 25/04/28,07:23:49,06,07,1, 11.8,1,1, 3.694, 10472.087, 454.856, 52878.095 25/04/28,07:23:49,07,07,1, 11.8,1,1, 3.694, 10472.081, 454.855, 52878.158 25/04/28,07:23:49,08,07,1, 11.8,1,1, 3.694, 10472.087, 454.885, 52878.098 25/04/28,07:23:49,09,07,1, 11.8,1,1, 3.694, 10472.064, 454.872, 52878.122 25/04/28,07:23:49,10,07,1, 11.8,1,1, 3.694, 10472.063, 454.874, 52878.134 25/04/28,07:23:49,11,07,1, 11.8,1,1, 3.694, 10472.027, 454.886, 52878.136 25/04/28,07:23:49,12,07,1, 11.8,1,1, 3.694, 10472.015, 454.868, 52878.104 25/04/28,07:23:49,13,07,1, 11.8,1,1, 3.694, 10472.024, 454.892, 52878.113 25/04/28,07:23:49,14,07,1, 11.8,1,1, 3.694, 10472.016, 454.890, 52878.119 25/04/28,07:23:49,15,07,1, 11.8,1,1, 3.694, 10472.008, 454.906, 52878.134 25/04/28,07:23:49,16,07,1, 11.8,1,1, 3.694, 10472.014, 454.901, 52878.159 25/04/28,07:23:49,17,07,1, 11.8,1,1, 3.694, 10472.004, 454.881, 52878.171 25/04/28,07:23:49,18,07,1, 11.8,1,1, 3.694, 10472.025, 454.931, 52878.199 25/04/28,07:23:49,19,07,1, 11.8,1,1, 3.694, 10471.996, 454.909, 52878.137 25/04/28,07:23:50,00,07,1, 11.9,1,1, 3.697, 10471.994, 454.909, 52878.137 25/04/28,07:23:50,01,07,1, 11.9,1,1, 3.697, 10471.992, 454.913, 52878.141 25/04/28,07:23:50,02,07,1, 11.9,1,1, 3.697, 10471.991, 454.939, 52878.189 25/04/28,07:23:50,03,07,1, 11.9,1,1, 3.697, 10471.969, 454.939, 52878.175 25/04/28,07:23:50,04,07,1, 11.9,1,1, 3.697, 10471.960, 454.917, 52878.125 25/04/28,07:23:50,05,07,1, 11.9,1,1, 3.697, 10471.957, 454.934, 52878.129 25/04/28,07:23:50,06,07,1, 11.9,1,1, 3.697, 10471.955, 454.918, 52878.162 25/04/28,07:23:50,07,07,1, 11.9,1,1, 3.697, 10471.978, 454.931, 52878.004 25/04/28,07:23:50,08,07,1, 11.9,1,1, 3.697, 10471.966, 454.937, 52878.143 25/04/28,07:23:50,09,07,1, 11.9,1,1, 3.697, 10471.955, 454.925, 52878.094 25/04/28,07:23:50,10,07,1, 11.9,1,1, 3.697, 10471.952, 454.907, 52878.090 25/04/28,07:23:50,11,07,1, 11.9,1,1, 3.697, 10471.947, 454.943, 52878.149 25/04/28,07:23:50,12,07,1, 11.9,1,1, 3.697, 10471.935, 454.948, 52878.165 25/04/28,07:23:50,13,07,1, 11.9,1,1, 3.697, 10471.945, 454.934, 52878.125 25/04/28,07:23:50,14,07,1, 11.9,1,1, 3.697, 10471.918, 454.938, 52878.152 25/04/28,07:23:50,15,07,1, 11.9,1,1, 3.697, 10471.911, 454.942, 52878.143 25/04/28,07:23:50,16,07,1, 11.9,1,1, 3.697, 10471.905, 454.946, 52878.146 25/04/28,07:23:50,17,07,1, 11.9,1,1, 3.697, 10471.891, 454.952, 52878.138 25/04/28,07:23:50,18,07,1, 11.9,1,1, 3.697, 10471.901, 454.950, 52878.127 25/04/28,07:23:50,19,07,1, 11.9,1,1, 3.697, 10471.911, 454.943, 52878.148 25/04/28,07:23:51,00,07,1, 11.9,1,1, 3.702, 10471.910, 454.943, 52878.148 25/04/28,07:23:51,01,07,1, 11.9,1,1, 3.702, 10471.875, 454.977, 52878.185 25/04/28,07:23:51,02,07,1, 11.9,1,1, 3.702, 10471.912, 454.958, 52878.148 25/04/28,07:23:51,03,07,1, 11.9,1,1, 3.702, 10471.917, 454.970, 52878.216 25/04/28,07:23:51,04,07,1, 11.9,1,1, 3.702, 10471.833, 454.954, 52878.103 25/04/28,07:23:51,05,07,1, 11.9,1,1, 3.702, 10471.855, 454.944, 52878.215 25/04/28,07:23:51,06,07,1, 11.9,1,1, 3.702, 10471.867, 454.943, 52878.155 25/04/28,07:23:51,07,07,1, 11.9,1,1, 3.702, 10471.871, 454.963, 52878.179 25/04/28,07:23:51,08,07,1, 11.9,1,1, 3.702, 10471.863, 454.966, 52878.140 25/04/28,07:23:51,09,07,1, 11.9,1,1, 3.702, 10471.848, 454.944, 52878.204 25/04/28,07:23:51,10,07,1, 11.9,1,1, 3.702, 10471.856, 454.949, 52878.127 25/04/28,07:23:51,11,07,1, 11.9,1,1, 3.702, 10471.866, 454.980, 52878.130 25/04/28,07:23:51,12,07,1, 11.9,1,1, 3.702, 10471.860, 454.953, 52878.116 25/04/28,07:23:51,13,07,1, 11.9,1,1, 3.702, 10471.846, 454.948, 52878.113 25/04/28,07:23:51,14,07,1, 11.9,1,1, 3.702, 10471.879, 454.961, 52878.093 25/04/28,07:23:51,15,07,1, 11.9,1,1, 3.702, 10471.866, 454.940, 52878.130 25/04/28,07:23:51,16,07,1, 11.9,1,1, 3.702, 10471.843, 454.979, 52878.134 25/04/28,07:23:51,17,07,1, 11.9,1,1, 3.702, 10471.857, 454.984, 52878.157 25/04/28,07:23:51,18,07,1, 11.9,1,1, 3.702, 10471.825, 454.945, 52878.133 25/04/28,07:23:51,19,07,1, 11.9,1,1, 3.702, 10471.830, 454.952, 52878.097 25/04/28,07:23:52,00,07,1, 12.0,1,1, 3.699, 10471.827, 454.952, 52878.097 25/04/28,07:23:52,01,07,1, 12.0,1,1, 3.699, 10471.824, 454.953, 52878.073 25/04/28,07:23:52,02,07,1, 12.0,1,1, 3.699, 10471.821, 454.947, 52878.100 25/04/28,07:23:52,03,07,1, 12.0,1,1, 3.699, 10471.833, 454.948, 52878.100 25/04/28,07:23:52,04,07,1, 12.0,1,1, 3.699, 10471.846, 454.928, 52878.125 25/04/28,07:23:52,05,07,1, 12.0,1,1, 3.699, 10471.803, 454.950, 52878.130 25/04/28,07:23:52,06,07,1, 12.0,1,1, 3.699, 10471.817, 454.941, 52878.145 25/04/28,07:23:52,07,07,1, 12.0,1,1, 3.699, 10471.830, 454.968, 52878.184 25/04/28,07:23:52,08,07,1, 12.0,1,1, 3.699, 10471.803, 454.944, 52878.162 25/04/28,07:23:52,09,07,1, 12.0,1,1, 3.699, 10471.782, 454.926, 52878.119 25/04/28,07:23:52,10,07,1, 12.0,1,1, 3.699, 10471.800, 454.963, 52878.179 25/04/28,07:23:52,11,07,1, 12.0,1,1, 3.699, 10471.798, 454.958, 52878.145 25/04/28,07:23:52,12,07,1, 12.0,1,1, 3.699, 10471.807, 454.943, 52878.111 25/04/28,07:23:52,13,07,1, 12.0,1,1, 3.699, 10471.827, 454.939, 52878.133 25/04/28,07:23:52,14,07,1, 12.0,1,1, 3.699, 10471.783, 454.966, 52878.099 25/04/28,07:23:52,15,07,1, 12.0,1,1, 3.699, 10471.791, 454.956, 52878.118 25/04/28,07:23:52,16,07,1, 12.0,1,1, 3.699, 10471.800, 454.954, 52878.133 25/04/28,07:23:52,17,07,1, 12.0,1,1, 3.699, 10471.788, 454.954, 52878.093 25/04/28,07:23:52,18,07,1, 12.0,1,1, 3.699, 10471.781, 454.940, 52878.115 25/04/28,07:23:52,19,07,1, 12.0,1,1, 3.699, 10471.777, 454.946, 52878.146 25/04/28,07:23:53,00,07,1, 11.9,1,1, 3.698, 10471.777, 454.946, 52878.146 25/04/28,07:23:53,01,07,1, 11.9,1,1, 3.698, 10471.777, 454.967, 52878.107 25/04/28,07:23:53,02,07,1, 11.9,1,1, 3.698, 10471.769, 454.942, 52878.048 25/04/28,07:23:53,03,07,1, 11.9,1,1, 3.698, 10471.798, 454.934, 52878.111 25/04/28,07:23:53,04,07,1, 11.9,1,1, 3.698, 10471.795, 454.921, 52878.056 25/04/28,07:23:53,05,07,1, 11.9,1,1, 3.698, 10471.800, 454.940, 52878.140 25/04/28,07:23:53,06,07,1, 11.9,1,1, 3.698, 10471.775, 454.911, 52878.126 25/04/28,07:23:53,07,07,1, 11.9,1,1, 3.698, 10471.790, 454.911, 52878.051 25/04/28,07:23:53,08,07,1, 11.9,1,1, 3.698, 10471.787, 454.909, 52878.063 25/04/28,07:23:53,09,07,1, 11.9,1,1, 3.698, 10471.760, 454.916, 52878.116 25/04/28,07:23:53,10,07,1, 11.9,1,1, 3.698, 10471.782, 454.933, 52878.081 25/04/28,07:23:53,11,07,1, 11.9,1,1, 3.698, 10471.772, 454.941, 52878.038 25/04/28,07:23:53,12,07,1, 11.9,1,1, 3.698, 10471.775, 454.917, 52878.069 25/04/28,07:23:53,13,07,1, 11.9,1,1, 3.698, 10471.764, 454.920, 52878.054 25/04/28,07:23:53,14,07,1, 11.9,1,1, 3.698, 10471.777, 454.904, 52878.073 25/04/28,07:23:53,15,07,1, 11.9,1,1, 3.698, 10471.798, 454.904, 52878.034 25/04/28,07:23:53,16,07,1, 11.9,1,1, 3.698, 10471.760, 454.939, 52878.084 25/04/28,07:23:53,17,07,1, 11.9,1,1, 3.698, 10471.776, 454.916, 52878.079 25/04/28,07:23:53,18,07,1, 11.9,1,1, 3.698, 10471.769, 454.877, 52878.045 25/04/28,07:23:53,19,07,1, 11.9,1,1, 3.698, 10471.769, 454.893, 52878.088 25/04/28,07:23:54,00,06,1, 12.0,1,1, 3.699, 10471.768, 454.893, 52878.088 25/04/28,07:23:54,01,06,1, 12.0,1,1, 3.699, 10471.799, 454.894, 52878.014 25/04/28,07:23:54,02,06,1, 12.0,1,1, 3.699, 10471.791, 454.890, 52878.034 25/04/28,07:23:54,03,06,1, 12.0,1,1, 3.699, 10471.748, 454.866, 52878.055 25/04/28,07:23:54,04,06,1, 12.0,1,1, 3.699, 10471.772, 454.865, 52878.022 25/04/28,07:23:54,05,06,1, 12.0,1,1, 3.699, 10471.776, 454.863, 52878.148 25/04/28,07:23:54,06,06,1, 12.0,1,1, 3.699, 10471.762, 454.872, 52878.141 25/04/28,07:23:54,07,06,1, 12.0,1,1, 3.699, 10471.764, 454.853, 52878.015 25/04/28,07:23:54,08,06,1, 12.0,1,1, 3.699, 10471.796, 454.852, 52878.077 25/04/28,07:23:54,09,06,1, 12.0,1,1, 3.699, 10471.755, 454.858, 52878.034 25/04/28,07:23:54,10,06,1, 12.0,1,1, 3.699, 10471.781, 454.853, 52878.070 25/04/28,07:23:54,11,06,1, 12.0,1,1, 3.699, 10471.798, 454.854, 52878.073 25/04/28,07:23:54,12,06,1, 12.0,1,1, 3.699, 10471.759, 454.833, 52878.031 25/04/28,07:23:54,13,06,1, 12.0,1,1, 3.699, 10471.780, 454.836, 52878.040 25/04/28,07:23:54,14,06,1, 12.0,1,1, 3.699, 10471.779, 454.829, 52878.047 25/04/28,07:23:54,15,06,1, 12.0,1,1, 3.699, 10471.788, 454.820, 52878.021 25/04/28,07:23:54,16,06,1, 12.0,1,1, 3.699, 10471.771, 454.823, 52877.997 25/04/28,07:23:54,17,06,1, 12.0,1,1, 3.699, 10471.795, 454.839, 52878.063 25/04/28,07:23:54,18,06,1, 12.0,1,1, 3.699, 10471.789, 454.808, 52878.023 25/04/28,07:23:54,19,06,1, 12.0,1,1, 3.699, 10471.801, 454.831, 52878.021 25/04/28,07:23:55,00,06,1, 11.9,1,1, 3.693, 10471.793, 454.831, 52878.021 25/04/28,07:23:55,01,06,1, 11.9,1,1, 3.693, 10471.783, 454.812, 52877.957 25/04/28,07:23:55,02,06,1, 11.9,1,1, 3.693, 10471.798, 454.803, 52877.973 25/04/28,07:23:55,03,06,1, 11.9,1,1, 3.693, 10471.781, 454.788, 52877.987 25/04/28,07:23:55,04,06,1, 11.9,1,1, 3.693, 10471.774, 454.801, 52877.930 25/04/28,07:23:55,05,06,1, 11.9,1,1, 3.693, 10471.778, 454.783, 52878.000 25/04/28,07:23:55,06,06,1, 11.9,1,1, 3.693, 10471.792, 454.761, 52877.942 25/04/28,07:23:55,07,06,1, 11.9,1,1, 3.693, 10471.805, 454.752, 52877.930 25/04/28,07:23:55,08,06,1, 11.9,1,1, 3.693, 10471.796, 454.772, 52877.947 25/04/28,07:23:55,09,06,1, 11.9,1,1, 3.693, 10471.817, 454.762, 52877.962 25/04/28,07:23:55,10,06,1, 11.9,1,1, 3.693, 10471.818, 454.746, 52877.937 25/04/28,07:23:55,11,06,1, 11.9,1,1, 3.693, 10471.788, 454.753, 52877.946 25/04/28,07:23:55,12,06,1, 11.9,1,1, 3.693, 10471.804, 454.744, 52877.943 25/04/28,07:23:55,13,06,1, 11.9,1,1, 3.693, 10471.798, 454.746, 52877.998 25/04/28,07:23:55,14,06,1, 11.9,1,1, 3.693, 10471.814, 454.751, 52877.927 25/04/28,07:23:55,15,06,1, 11.9,1,1, 3.693, 10471.812, 454.723, 52877.905 25/04/28,07:23:55,16,06,1, 11.9,1,1, 3.693, 10471.814, 454.721, 52877.861 25/04/28,07:23:55,17,06,1, 11.9,1,1, 3.693, 10471.812, 454.698, 52877.898 25/04/28,07:23:55,18,06,1, 11.9,1,1, 3.693, 10471.817, 454.694, 52877.878 25/04/28,07:23:55,19,06,1, 11.9,1,1, 3.693, 10471.827, 454.713, 52877.861 25/04/28,07:23:56,00,06,1, 11.9,1,1, 3.701, 10471.818, 454.713, 52877.861 25/04/28,07:23:56,01,06,1, 11.9,1,1, 3.701, 10471.831, 454.700, 52877.918 25/04/28,07:23:56,02,06,1, 11.9,1,1, 3.701, 10471.826, 454.697, 52877.952 25/04/28,07:23:56,03,06,1, 11.9,1,1, 3.701, 10471.827, 454.685, 52877.962 25/04/28,07:23:56,04,06,1, 11.9,1,1, 3.701, 10471.828, 454.669, 52877.950 25/04/28,07:23:56,05,06,1, 11.9,1,1, 3.701, 10471.833, 454.691, 52877.939 25/04/28,07:23:56,06,06,1, 11.9,1,1, 3.701, 10471.841, 454.635, 52877.848 25/04/28,07:23:56,07,06,1, 11.9,1,1, 3.701, 10471.843, 454.640, 52877.899 25/04/28,07:23:56,08,06,1, 11.9,1,1, 3.701, 10471.853, 454.629, 52877.912 25/04/28,07:23:56,09,06,1, 11.9,1,1, 3.701, 10471.854, 454.630, 52877.957 25/04/28,07:23:56,10,06,1, 11.9,1,1, 3.701, 10471.854, 454.640, 52877.911 25/04/28,07:23:56,11,06,1, 11.9,1,1, 3.701, 10471.862, 454.595, 52877.934 25/04/28,07:23:56,12,06,1, 11.9,1,1, 3.701, 10471.849, 454.616, 52877.814 25/04/28,07:23:56,13,06,1, 11.9,1,1, 3.701, 10471.873, 454.631, 52877.857 25/04/28,07:23:56,14,06,1, 11.9,1,1, 3.701, 10471.881, 454.609, 52877.849 25/04/28,07:23:56,15,06,1, 11.9,1,1, 3.701, 10471.880, 454.586, 52877.803 25/04/28,07:23:56,16,06,1, 11.9,1,1, 3.701, 10471.851, 454.577, 52877.873 25/04/28,07:23:56,17,06,1, 11.9,1,1, 3.701, 10471.873, 454.573, 52877.833 25/04/28,07:23:56,18,06,1, 11.9,1,1, 3.701, 10471.864, 454.576, 52877.801 25/04/28,07:23:56,19,06,1, 11.9,1,1, 3.701, 10471.895, 454.571, 52877.890 25/04/28,07:23:57,00,06,1, 11.9,1,1, 3.702, 10471.894, 454.571, 52877.890 25/04/28,07:23:57,01,06,1, 11.9,1,1, 3.702, 10471.870, 454.524, 52877.858 25/04/28,07:23:57,02,06,1, 11.9,1,1, 3.702, 10471.861, 454.545, 52878.049 25/04/28,07:23:57,03,06,1, 11.9,1,1, 3.702, 10471.881, 454.562, 52878.072 25/04/28,07:23:57,04,06,1, 11.9,1,1, 3.702, 10471.892, 454.566, 52878.002 25/04/28,07:23:57,05,06,1, 11.9,1,1, 3.702, 10471.909, 454.517, 52877.983 25/04/28,07:23:57,06,06,1, 11.9,1,1, 3.702, 10471.930, 454.507, 52878.001 25/04/28,07:23:57,07,06,1, 11.9,1,1, 3.702, 10471.898, 454.509, 52877.982 25/04/28,07:23:57,08,06,1, 11.9,1,1, 3.702, 10471.923, 454.492, 52878.071 25/04/28,07:23:57,09,06,1, 11.9,1,1, 3.702, 10471.915, 454.487, 52878.043 25/04/28,07:23:57,10,06,1, 11.9,1,1, 3.702, 10471.941, 454.496, 52878.056 25/04/28,07:23:57,11,06,1, 11.9,1,1, 3.702, 10471.938, 454.464, 52878.031 25/04/28,07:23:57,12,06,1, 11.9,1,1, 3.702, 10471.955, 454.451, 52878.012 25/04/28,07:23:57,13,06,1, 11.9,1,1, 3.702, 10471.949, 454.440, 52877.982 25/04/28,07:23:57,14,06,1, 11.9,1,1, 3.702, 10471.975, 454.422, 52877.939 25/04/28,07:23:57,15,06,1, 11.9,1,1, 3.702, 10471.959, 454.418, 52877.990 25/04/28,07:23:57,16,06,1, 11.9,1,1, 3.702, 10471.966, 454.412, 52877.952 25/04/28,07:23:57,17,06,1, 11.9,1,1, 3.702, 10471.952, 454.416, 52878.007 25/04/28,07:23:57,18,06,1, 11.9,1,1, 3.702, 10471.982, 454.407, 52877.964 25/04/28,07:23:57,19,06,1, 11.9,1,1, 3.702, 10471.965, 454.407, 52878.029 25/04/28,07:23:58,00,06,1, 11.9,1,1, 3.700, 10471.960, 454.407, 52878.029 25/04/28,07:23:58,01,06,1, 11.9,1,1, 3.700, 10472.009, 454.393, 52877.960 25/04/28,07:23:58,02,06,1, 11.9,1,1, 3.700, 10471.982, 454.383, 52877.862 25/04/28,07:23:58,03,06,1, 11.9,1,1, 3.700, 10472.003, 454.356, 52877.912 25/04/28,07:23:58,04,06,1, 11.9,1,1, 3.700, 10472.002, 454.376, 52877.981 25/04/28,07:23:58,05,06,1, 11.9,1,1, 3.700, 10472.025, 454.348, 52878.006 25/04/28,07:23:58,06,06,1, 11.9,1,1, 3.700, 10472.003, 454.337, 52877.869 25/04/28,07:23:58,07,06,1, 11.9,1,1, 3.700, 10472.028, 454.350, 52877.922 25/04/28,07:23:58,08,06,1, 11.9,1,1, 3.700, 10471.962, 454.359, 52878.258 25/04/28,07:23:58,09,06,1, 11.9,1,1, 3.700, 10472.000, 454.314, 52877.940 25/04/28,07:23:58,10,06,1, 11.9,1,1, 3.700, 10472.032, 454.314, 52877.927 25/04/28,07:23:58,11,06,1, 11.9,1,1, 3.700, 10472.050, 454.313, 52877.939 25/04/28,07:23:58,12,06,1, 11.9,1,1, 3.700, 10472.032, 454.305, 52877.954 25/04/28,07:23:58,13,06,1, 11.9,1,1, 3.700, 10472.056, 454.284, 52877.970 25/04/28,07:23:58,14,06,1, 11.9,1,1, 3.700, 10472.034, 454.291, 52877.932 25/04/28,07:23:58,15,06,1, 11.9,1,1, 3.700, 10472.057, 454.279, 52877.932 25/04/28,07:23:58,16,06,1, 11.9,1,1, 3.700, 10472.082, 454.265, 52877.876 25/04/28,07:23:58,17,06,1, 11.9,1,1, 3.700, 10472.081, 454.263, 52877.925 25/04/28,07:23:58,18,06,1, 11.9,1,1, 3.700, 10472.099, 454.252, 52877.948 25/04/28,07:23:58,19,06,1, 11.9,1,1, 3.700, 10472.083, 454.241, 52877.907 25/04/28,07:23:59,00,07,1, 12.0,1,1, 3.700, 10472.077, 454.241, 52877.907 25/04/28,07:23:59,01,07,1, 12.0,1,1, 3.700, 10472.114, 454.211, 52877.880 25/04/28,07:23:59,02,07,1, 12.0,1,1, 3.700, 10472.121, 454.216, 52877.873 25/04/28,07:23:59,03,07,1, 12.0,1,1, 3.700, 10472.118, 454.219, 52877.887 25/04/28,07:23:59,04,07,1, 12.0,1,1, 3.700, 10472.117, 454.191, 52877.818 25/04/28,07:23:59,05,07,1, 12.0,1,1, 3.700, 10472.124, 454.199, 52877.892 25/04/28,07:23:59,06,07,1, 12.0,1,1, 3.700, 10472.155, 454.204, 52877.946 25/04/28,07:23:59,07,07,1, 12.0,1,1, 3.700, 10472.149, 454.180, 52877.833 25/04/28,07:23:59,08,07,1, 12.0,1,1, 3.700, 10472.145, 454.156, 52877.864 25/04/28,07:23:59,09,07,1, 12.0,1,1, 3.700, 10472.153, 454.171, 52877.877 25/04/28,07:23:59,10,07,1, 12.0,1,1, 3.700, 10472.165, 454.155, 52877.891 25/04/28,07:23:59,11,07,1, 12.0,1,1, 3.700, 10472.169, 454.157, 52877.828 25/04/28,07:23:59,12,07,1, 12.0,1,1, 3.700, 10472.185, 454.142, 52877.786 25/04/28,07:23:59,13,07,1, 12.0,1,1, 3.700, 10472.170, 454.138, 52877.887 25/04/28,07:23:59,14,07,1, 12.0,1,1, 3.700, 10472.206, 454.130, 52877.873 25/04/28,07:23:59,15,07,1, 12.0,1,1, 3.700, 10472.196, 454.112, 52877.763 25/04/28,07:23:59,16,07,1, 12.0,1,1, 3.700, 10472.189, 454.112, 52877.793 25/04/28,07:23:59,17,07,1, 12.0,1,1, 3.700, 10472.214, 454.118, 52877.863 25/04/28,07:23:59,18,07,1, 12.0,1,1, 3.700, 10472.216, 454.108, 52877.785 25/04/28,07:23:59,19,07,1, 12.0,1,1, 3.700, 10472.220, 454.091, 52877.850 25/04/28,07:24:00,00,07,1, 11.9,1,1, 3.697, 10472.219, 454.091, 52877.850 25/04/28,07:24:00,01,07,1, 11.9,1,1, 3.697, 10472.236, 454.071, 52877.874 25/04/28,07:24:00,02,07,1, 11.9,1,1, 3.697, 10472.239, 454.033, 52877.606 25/04/28,07:24:00,03,07,1, 11.9,1,1, 3.697, 10472.254, 454.025, 52877.695 25/04/28,07:24:00,04,07,1, 11.9,1,1, 3.697, 10472.270, 454.003, 52877.597 25/04/28,07:24:00,05,07,1, 11.9,1,1, 3.697, 10472.245, 454.015, 52877.705 25/04/28,07:24:00,06,07,1, 11.9,1,1, 3.697, 10472.276, 454.004, 52877.610 25/04/28,07:24:00,07,07,1, 11.9,1,1, 3.697, 10472.265, 453.996, 52877.650 25/04/28,07:24:00,08,07,1, 11.9,1,1, 3.697, 10472.287, 453.985, 52877.588 25/04/28,07:24:00,09,07,1, 11.9,1,1, 3.697, 10472.294, 453.991, 52877.590 25/04/28,07:24:00,10,07,1, 11.9,1,1, 3.697, 10472.284, 454.003, 52877.544 25/04/28,07:24:00,11,07,1, 11.9,1,1, 3.697, 10472.303, 453.978, 52877.641 25/04/28,07:24:00,12,07,1, 11.9,1,1, 3.697, 10472.317, 453.952, 52877.547 25/04/28,07:24:00,13,07,1, 11.9,1,1, 3.697, 10472.322, 453.948, 52877.553 25/04/28,07:24:00,14,07,1, 11.9,1,1, 3.697, 10472.313, 453.968, 52877.559 25/04/28,07:24:00,15,07,1, 11.9,1,1, 3.697, 10472.328, 453.962, 52877.578 25/04/28,07:24:00,16,07,1, 11.9,1,1, 3.697, 10472.327, 453.957, 52877.525 25/04/28,07:24:00,17,07,1, 11.9,1,1, 3.697, 10472.344, 453.934, 52877.551 25/04/28,07:24:00,18,07,1, 11.9,1,1, 3.697, 10472.344, 453.930, 52877.568 25/04/28,07:24:00,19,07,1, 11.9,1,1, 3.697, 10472.370, 453.930, 52877.628 25/04/28,07:24:01,00,06,1, 11.9,1,1, 3.698, 10472.369, 453.930, 52877.628 25/04/28,07:24:01,01,06,1, 11.9,1,1, 3.698, 10472.355, 453.923, 52877.577 25/04/28,07:24:01,02,06,1, 11.9,1,1, 3.698, 10472.365, 453.897, 52877.583 25/04/28,07:24:01,03,06,1, 11.9,1,1, 3.698, 10472.382, 453.891, 52877.583 25/04/28,07:24:01,04,06,1, 11.9,1,1, 3.698, 10472.381, 453.881, 52877.535 25/04/28,07:24:01,05,06,1, 11.9,1,1, 3.698, 10472.404, 453.891, 52877.553 25/04/28,07:24:01,06,06,1, 11.9,1,1, 3.698, 10472.416, 453.860, 52877.598 25/04/28,07:24:01,07,06,1, 11.9,1,1, 3.698, 10472.413, 453.829, 52877.628 25/04/28,07:24:01,08,06,1, 11.9,1,1, 3.698, 10472.432, 453.842, 52877.568 25/04/28,07:24:01,09,06,1, 11.9,1,1, 3.698, 10472.422, 453.844, 52877.596 25/04/28,07:24:01,10,06,1, 11.9,1,1, 3.698, 10472.421, 453.830, 52877.483 25/04/28,07:24:01,11,06,1, 11.9,1,1, 3.698, 10472.445, 453.841, 52877.597 25/04/28,07:24:01,12,06,1, 11.9,1,1, 3.698, 10472.446, 453.808, 52877.539 25/04/28,07:24:01,13,06,1, 11.9,1,1, 3.698, 10472.438, 453.826, 52877.506 25/04/28,07:24:01,14,06,1, 11.9,1,1, 3.698, 10472.455, 453.832, 52877.579 25/04/28,07:24:01,15,06,1, 11.9,1,1, 3.698, 10472.454, 453.820, 52877.532 25/04/28,07:24:01,16,06,1, 11.9,1,1, 3.698, 10472.473, 453.795, 52877.527 25/04/28,07:24:01,17,06,1, 11.9,1,1, 3.698, 10472.489, 453.774, 52877.524 25/04/28,07:24:01,18,06,1, 11.9,1,1, 3.698, 10472.496, 453.765, 52877.540 25/04/28,07:24:01,19,06,1, 11.9,1,1, 3.698, 10472.507, 453.774, 52877.526 25/04/28,07:24:02,00,07,1, 11.9,1,1, 3.697, 10472.503, 453.774, 52877.526 25/04/28,07:24:02,01,07,1, 11.9,1,1, 3.697, 10472.524, 453.766, 52877.518 25/04/28,07:24:02,02,07,1, 11.9,1,1, 3.697, 10472.496, 453.753, 52877.539 25/04/28,07:24:02,03,07,1, 11.9,1,1, 3.697, 10472.544, 453.741, 52877.492 25/04/28,07:24:02,04,07,1, 11.9,1,1, 3.697, 10472.540, 453.753, 52877.563 25/04/28,07:24:02,05,07,1, 11.9,1,1, 3.697, 10472.547, 453.752, 52877.630 25/04/28,07:24:02,06,07,1, 11.9,1,1, 3.697, 10472.539, 453.721, 52877.532 25/04/28,07:24:02,07,07,1, 11.9,1,1, 3.697, 10472.537, 453.727, 52877.495 25/04/28,07:24:02,08,07,1, 11.9,1,1, 3.697, 10472.568, 453.731, 52877.533 25/04/28,07:24:02,09,07,1, 11.9,1,1, 3.697, 10472.557, 453.713, 52877.523 25/04/28,07:24:02,10,07,1, 11.9,1,1, 3.697, 10472.570, 453.709, 52877.507 25/04/28,07:24:02,11,07,1, 11.9,1,1, 3.697, 10472.578, 453.710, 52877.513 25/04/28,07:24:02,12,07,1, 11.9,1,1, 3.697, 10472.549, 453.655, 52877.507 25/04/28,07:24:02,13,07,1, 11.9,1,1, 3.697, 10472.599, 453.701, 52877.551 25/04/28,07:24:02,14,07,1, 11.9,1,1, 3.697, 10472.606, 453.669, 52877.491 25/04/28,07:24:02,15,07,1, 11.9,1,1, 3.697, 10472.602, 453.678, 52877.538 25/04/28,07:24:02,16,07,1, 11.9,1,1, 3.697, 10472.616, 453.659, 52877.552 25/04/28,07:24:02,17,07,1, 11.9,1,1, 3.697, 10472.612, 453.672, 52877.463 25/04/28,07:24:02,18,07,1, 11.9,1,1, 3.697, 10472.620, 453.668, 52877.551 25/04/28,07:24:02,19,07,1, 11.9,1,1, 3.697, 10472.634, 453.636, 52877.532 25/04/28,07:24:03,00,07,1, 11.9,1,1, 3.702, 10472.628, 453.636, 52877.532 25/04/28,07:24:03,01,07,1, 11.9,1,1, 3.702, 10472.645, 453.621, 52877.467 25/04/28,07:24:03,02,07,1, 11.9,1,1, 3.702, 10472.632, 453.647, 52877.483 25/04/28,07:24:03,03,07,1, 11.9,1,1, 3.702, 10472.661, 453.628, 52877.293 25/04/28,07:24:03,04,07,1, 11.9,1,1, 3.702, 10472.618, 453.625, 52877.531 25/04/28,07:24:03,05,07,1, 11.9,1,1, 3.702, 10472.623, 453.638, 52877.622 25/04/28,07:24:03,06,07,1, 11.9,1,1, 3.702, 10472.649, 453.610, 52877.513 25/04/28,07:24:03,07,07,1, 11.9,1,1, 3.702, 10472.657, 453.622, 52877.471 25/04/28,07:24:03,08,07,1, 11.9,1,1, 3.702, 10472.683, 453.615, 52877.526 25/04/28,07:24:03,09,07,1, 11.9,1,1, 3.702, 10472.684, 453.626, 52877.620 25/04/28,07:24:03,10,07,1, 11.9,1,1, 3.702, 10472.685, 453.612, 52877.590 25/04/28,07:24:03,11,07,1, 11.9,1,1, 3.702, 10472.694, 453.587, 52877.505 25/04/28,07:24:03,12,07,1, 11.9,1,1, 3.702, 10472.737, 453.587, 52877.512 25/04/28,07:24:03,13,07,1, 11.9,1,1, 3.702, 10472.732, 453.590, 52877.510 25/04/28,07:24:03,14,07,1, 11.9,1,1, 3.702, 10472.718, 453.602, 52877.541 25/04/28,07:24:03,15,07,1, 11.9,1,1, 3.702, 10472.723, 453.588, 52877.518 25/04/28,07:24:03,16,07,1, 11.9,1,1, 3.702, 10472.749, 453.566, 52877.508 25/04/28,07:24:03,17,07,1, 11.9,1,1, 3.702, 10472.762, 453.573, 52877.514 25/04/28,07:24:03,18,07,1, 11.9,1,1, 3.702, 10472.763, 453.553, 52877.454 25/04/28,07:24:03,19,07,1, 11.9,1,1, 3.702, 10472.764, 453.548, 52877.498 25/04/28,07:24:04,00,07,1, 11.9,1,1, 3.703, 10472.761, 453.548, 52877.498 25/04/28,07:24:04,01,07,1, 11.9,1,1, 3.703, 10472.759, 453.552, 52877.520 25/04/28,07:24:04,02,07,1, 11.9,1,1, 3.703, 10472.776, 453.552, 52877.526 25/04/28,07:24:04,03,07,1, 11.9,1,1, 3.703, 10472.775, 453.540, 52877.524 25/04/28,07:24:04,04,07,1, 11.9,1,1, 3.703, 10472.754, 453.549, 52877.519 25/04/28,07:24:04,05,07,1, 11.9,1,1, 3.703, 10472.749, 453.529, 52877.561 25/04/28,07:24:04,06,07,1, 11.9,1,1, 3.703, 10472.784, 453.527, 52877.542 25/04/28,07:24:04,07,07,1, 11.9,1,1, 3.703, 10472.800, 453.521, 52877.488 25/04/28,07:24:04,08,07,1, 11.9,1,1, 3.703, 10472.775, 453.551, 52877.526 25/04/28,07:24:04,09,07,1, 11.9,1,1, 3.703, 10472.783, 453.529, 52877.517 25/04/28,07:24:04,10,07,1, 11.9,1,1, 3.703, 10472.800, 453.532, 52877.551 25/04/28,07:24:04,11,07,1, 11.9,1,1, 3.703, 10472.804, 453.525, 52877.479 25/04/28,07:24:04,12,07,1, 11.9,1,1, 3.703, 10472.802, 453.510, 52877.487 25/04/28,07:24:04,13,07,1, 11.9,1,1, 3.703, 10472.815, 453.494, 52877.488 25/04/28,07:24:04,14,07,1, 11.9,1,1, 3.703, 10472.806, 453.509, 52877.519 25/04/28,07:24:04,15,07,1, 11.9,1,1, 3.703, 10472.821, 453.517, 52877.460 25/04/28,07:24:04,16,07,1, 11.9,1,1, 3.703, 10472.801, 453.496, 52877.517 25/04/28,07:24:04,17,07,1, 11.9,1,1, 3.703, 10472.837, 453.512, 52877.527 25/04/28,07:24:04,18,07,1, 11.9,1,1, 3.703, 10472.843, 453.516, 52877.544 25/04/28,07:24:04,19,07,1, 11.9,1,1, 3.703, 10472.858, 453.513, 52877.559 25/04/28,07:24:05,00,06,1, 11.9,1,1, 3.698, 10472.853, 453.513, 52877.559 25/04/28,07:24:05,01,06,1, 11.9,1,1, 3.698, 10472.849, 453.483, 52877.521 25/04/28,07:24:05,02,06,1, 11.9,1,1, 3.698, 10472.870, 453.497, 52877.474 25/04/28,07:24:05,03,06,1, 11.9,1,1, 3.698, 10472.852, 453.508, 52877.462 25/04/28,07:24:05,04,06,1, 11.9,1,1, 3.698, 10472.841, 453.492, 52877.485 25/04/28,07:24:05,05,06,1, 11.9,1,1, 3.698, 10472.857, 453.503, 52877.454 25/04/28,07:24:05,06,06,1, 11.9,1,1, 3.698, 10472.873, 453.484, 52877.553 25/04/28,07:24:05,07,06,1, 11.9,1,1, 3.698, 10472.866, 453.531, 52877.562 25/04/28,07:24:05,08,06,1, 11.9,1,1, 3.698, 10472.870, 453.511, 52877.540 25/04/28,07:24:05,09,06,1, 11.9,1,1, 3.698, 10472.902, 453.509, 52877.551 25/04/28,07:24:05,10,06,1, 11.9,1,1, 3.698, 10472.868, 453.493, 52877.506 25/04/28,07:24:05,11,06,1, 11.9,1,1, 3.698, 10472.888, 453.499, 52877.542 25/04/28,07:24:05,12,06,1, 11.9,1,1, 3.698, 10472.883, 453.509, 52877.528 25/04/28,07:24:05,13,06,1, 11.9,1,1, 3.698, 10472.896, 453.510, 52877.511 25/04/28,07:24:05,14,06,1, 11.9,1,1, 3.698, 10472.872, 453.485, 52877.560 25/04/28,07:24:05,15,06,1, 11.9,1,1, 3.698, 10472.912, 453.485, 52877.557 25/04/28,07:24:05,16,06,1, 11.9,1,1, 3.698, 10472.896, 453.507, 52877.576 25/04/28,07:24:05,17,06,1, 11.9,1,1, 3.698, 10472.908, 453.487, 52877.508 25/04/28,07:24:05,18,06,1, 11.9,1,1, 3.698, 10472.916, 453.522, 52877.542 25/04/28,07:24:05,19,06,1, 11.9,1,1, 3.698, 10472.908, 453.510, 52877.587 25/04/28,07:24:06,00,08,1, 11.9,1,1, 3.699, 10472.903, 453.510, 52877.587 25/04/28,07:24:06,01,08,1, 11.9,1,1, 3.699, 10472.926, 453.500, 52877.524 25/04/28,07:24:06,02,08,1, 11.9,1,1, 3.699, 10472.935, 453.512, 52877.587 25/04/28,07:24:06,03,08,1, 11.9,1,1, 3.699, 10472.937, 453.513, 52877.575 25/04/28,07:24:06,04,08,1, 11.9,1,1, 3.699, 10472.934, 453.495, 52877.519 25/04/28,07:24:06,05,08,1, 11.9,1,1, 3.699, 10472.940, 453.483, 52877.521 25/04/28,07:24:06,06,08,1, 11.9,1,1, 3.699, 10472.945, 453.516, 52877.496 25/04/28,07:24:06,07,08,1, 11.9,1,1, 3.699, 10472.968, 453.511, 52877.696 25/04/28,07:24:06,08,08,1, 11.9,1,1, 3.699, 10472.924, 453.529, 52877.555 25/04/28,07:24:06,09,08,1, 11.9,1,1, 3.699, 10472.937, 453.553, 52877.674 25/04/28,07:24:06,10,08,1, 11.9,1,1, 3.699, 10472.947, 453.532, 52877.525 25/04/28,07:24:06,11,08,1, 11.9,1,1, 3.699, 10472.951, 453.526, 52877.567 25/04/28,07:24:06,12,08,1, 11.9,1,1, 3.699, 10472.975, 453.557, 52877.562 25/04/28,07:24:06,13,08,1, 11.9,1,1, 3.699, 10472.980, 453.527, 52877.587 25/04/28,07:24:06,14,08,1, 11.9,1,1, 3.699, 10472.975, 453.522, 52877.550 25/04/28,07:24:06,15,08,1, 11.9,1,1, 3.699, 10472.993, 453.510, 52877.555 25/04/28,07:24:06,16,08,1, 11.9,1,1, 3.699, 10472.965, 453.524, 52877.616 25/04/28,07:24:06,17,08,1, 11.9,1,1, 3.699, 10472.990, 453.537, 52877.571 25/04/28,07:24:06,18,08,1, 11.9,1,1, 3.699, 10473.010, 453.531, 52877.553 25/04/28,07:24:06,19,08,1, 11.9,1,1, 3.699, 10472.994, 453.547, 52877.696 25/04/28,07:24:07,00,08,1, 11.9,1,1, 3.697, 10472.987, 453.547, 52877.696 25/04/28,07:24:07,01,08,1, 11.9,1,1, 3.697, 10472.984, 453.541, 52877.653 25/04/28,07:24:07,02,08,1, 11.9,1,1, 3.697, 10472.969, 453.540, 52877.593 25/04/28,07:24:07,03,08,1, 11.9,1,1, 3.697, 10472.996, 453.548, 52877.590 25/04/28,07:24:07,04,08,1, 11.9,1,1, 3.697, 10472.979, 453.558, 52877.704 25/04/28,07:24:07,05,08,1, 11.9,1,1, 3.697, 10472.992, 453.547, 52877.590 25/04/28,07:24:07,06,08,1, 11.9,1,1, 3.697, 10473.007, 453.571, 52877.688 25/04/28,07:24:07,07,08,1, 11.9,1,1, 3.697, 10473.001, 453.575, 52877.695 25/04/28,07:24:07,08,08,1, 11.9,1,1, 3.697, 10473.005, 453.565, 52877.666 25/04/28,07:24:07,09,08,1, 11.9,1,1, 3.697, 10473.006, 453.559, 52877.689 25/04/28,07:24:07,10,08,1, 11.9,1,1, 3.697, 10473.019, 453.583, 52877.690 25/04/28,07:24:07,11,08,1, 11.9,1,1, 3.697, 10472.998, 453.592, 52877.573 25/04/28,07:24:07,12,08,1, 11.9,1,1, 3.697, 10473.020, 453.583, 52877.621 25/04/28,07:24:07,13,08,1, 11.9,1,1, 3.697, 10473.023, 453.603, 52877.638 25/04/28,07:24:07,14,08,1, 11.9,1,1, 3.697, 10473.019, 453.585, 52877.628 25/04/28,07:24:07,15,08,1, 11.9,1,1, 3.697, 10473.003, 453.601, 52877.628 25/04/28,07:24:07,16,08,1, 11.9,1,1, 3.697, 10473.004, 453.592, 52877.628 25/04/28,07:24:07,17,08,1, 11.9,1,1, 3.697, 10473.033, 453.599, 52877.658 25/04/28,07:24:07,18,08,1, 11.9,1,1, 3.697, 10473.033, 453.633, 52877.656 25/04/28,07:24:07,19,08,1, 11.9,1,1, 3.697, 10473.018, 453.582, 52877.596 25/04/28,07:24:08,00,07,1, 11.9,1,1, 3.700, 10473.012, 453.582, 52877.596 25/04/28,07:24:08,01,07,1, 11.9,1,1, 3.700, 10473.039, 453.623, 52877.656 25/04/28,07:24:08,02,07,1, 11.9,1,1, 3.700, 10473.025, 453.622, 52877.637 25/04/28,07:24:08,03,07,1, 11.9,1,1, 3.700, 10473.033, 453.626, 52877.682 25/04/28,07:24:08,04,07,1, 11.9,1,1, 3.700, 10473.044, 453.631, 52877.683 25/04/28,07:24:08,05,07,1, 11.9,1,1, 3.700, 10473.012, 453.636, 52877.630 25/04/28,07:24:08,06,07,1, 11.9,1,1, 3.700, 10473.030, 453.655, 52877.686 25/04/28,07:24:08,07,07,1, 11.9,1,1, 3.700, 10473.016, 453.666, 52877.689 25/04/28,07:24:08,08,07,1, 11.9,1,1, 3.700, 10473.020, 453.680, 52877.685 25/04/28,07:24:08,09,07,1, 11.9,1,1, 3.700, 10473.010, 453.677, 52877.687 25/04/28,07:24:08,10,07,1, 11.9,1,1, 3.700, 10473.037, 453.659, 52877.694 25/04/28,07:24:08,11,07,1, 11.9,1,1, 3.700, 10473.019, 453.665, 52877.658 25/04/28,07:24:08,12,07,1, 11.9,1,1, 3.700, 10473.027, 453.711, 52877.682 25/04/28,07:24:08,13,07,1, 11.9,1,1, 3.700, 10473.043, 453.713, 52877.765 25/04/28,07:24:08,14,07,1, 11.9,1,1, 3.700, 10473.048, 453.680, 52877.630 25/04/28,07:24:08,15,07,1, 11.9,1,1, 3.700, 10473.028, 453.687, 52877.755 25/04/28,07:24:08,16,07,1, 11.9,1,1, 3.700, 10473.040, 453.730, 52877.719 25/04/28,07:24:08,17,07,1, 11.9,1,1, 3.700, 10473.013, 453.735, 52877.740 25/04/28,07:24:08,18,07,1, 11.9,1,1, 3.700, 10473.042, 453.713, 52877.680 25/04/28,07:24:08,19,07,1, 11.9,1,1, 3.700, 10473.038, 453.715, 52877.652 25/04/28,07:24:09,00,08,1, 11.9,1,1, 3.701, 10473.037, 453.715, 52877.652 25/04/28,07:24:09,01,08,1, 11.9,1,1, 3.701, 10473.020, 453.754, 52877.780 25/04/28,07:24:09,02,08,1, 11.9,1,1, 3.701, 10473.052, 453.752, 52877.737 25/04/28,07:24:09,03,08,1, 11.9,1,1, 3.701, 10473.043, 453.751, 52877.797 25/04/28,07:24:09,04,08,1, 11.9,1,1, 3.701, 10473.034, 453.746, 52877.693 25/04/28,07:24:09,05,08,1, 11.9,1,1, 3.701, 10473.025, 453.761, 52877.687 25/04/28,07:24:09,06,08,1, 11.9,1,1, 3.701, 10473.034, 453.770, 52877.801 25/04/28,07:24:09,07,08,1, 11.9,1,1, 3.701, 10473.037, 453.763, 52877.703 25/04/28,07:24:09,08,08,1, 11.9,1,1, 3.701, 10473.046, 453.776, 52877.798 25/04/28,07:24:09,09,08,1, 11.9,1,1, 3.701, 10473.049, 453.799, 52877.770 25/04/28,07:24:09,10,08,1, 11.9,1,1, 3.701, 10473.039, 453.791, 52877.739 25/04/28,07:24:09,11,08,1, 11.9,1,1, 3.701, 10473.036, 453.812, 52877.779 25/04/28,07:24:09,12,08,1, 11.9,1,1, 3.701, 10473.063, 453.813, 52877.765 25/04/28,07:24:09,13,08,1, 11.9,1,1, 3.701, 10473.030, 453.813, 52877.719 25/04/28,07:24:09,14,08,1, 11.9,1,1, 3.701, 10473.051, 453.829, 52877.785 25/04/28,07:24:09,15,08,1, 11.9,1,1, 3.701, 10473.015, 453.825, 52877.747 25/04/28,07:24:09,16,08,1, 11.9,1,1, 3.701, 10473.053, 453.831, 52877.801 25/04/28,07:24:09,17,08,1, 11.9,1,1, 3.701, 10473.064, 453.831, 52877.790 25/04/28,07:24:09,18,08,1, 11.9,1,1, 3.701, 10473.058, 453.830, 52877.720 25/04/28,07:24:09,19,08,1, 11.9,1,1, 3.701, 10473.015, 453.820, 52877.775 25/04/28,07:24:10,00,07,1, 11.9,1,1, 3.705, 10473.012, 453.820, 52877.775 25/04/28,07:24:10,01,07,1, 11.9,1,1, 3.705, 10473.042, 453.875, 52877.856 25/04/28,07:24:10,02,07,1, 11.9,1,1, 3.705, 10473.048, 453.881, 52877.772 25/04/28,07:24:10,03,07,1, 11.9,1,1, 3.705, 10473.037, 453.873, 52877.807 25/04/28,07:24:10,04,07,1, 11.9,1,1, 3.705, 10473.056, 453.882, 52877.857 25/04/28,07:24:10,05,07,1, 11.9,1,1, 3.705, 10473.029, 453.886, 52877.778 25/04/28,07:24:10,06,07,1, 11.9,1,1, 3.705, 10473.042, 453.908, 52878.017 25/04/28,07:24:10,07,07,1, 11.9,1,1, 3.705, 10473.093, 453.902, 52877.782 25/04/28,07:24:10,08,07,1, 11.9,1,1, 3.705, 10473.039, 453.906, 52877.768 25/04/28,07:24:10,09,07,1, 11.9,1,1, 3.705, 10473.052, 453.908, 52877.820 25/04/28,07:24:10,10,07,1, 11.9,1,1, 3.705, 10473.028, 453.929, 52877.838 25/04/28,07:24:10,11,07,1, 11.9,1,1, 3.705, 10473.037, 453.943, 52877.856 25/04/28,07:24:10,12,07,1, 11.9,1,1, 3.705, 10473.055, 453.949, 52877.866 25/04/28,07:24:10,13,07,1, 11.9,1,1, 3.705, 10473.013, 453.926, 52877.867 25/04/28,07:24:10,14,07,1, 11.9,1,1, 3.705, 10473.009, 453.953, 52877.877 25/04/28,07:24:10,15,07,1, 11.9,1,1, 3.705, 10473.025, 453.953, 52877.839 25/04/28,07:24:10,16,07,1, 11.9,1,1, 3.705, 10473.018, 453.967, 52877.854 25/04/28,07:24:10,17,07,1, 11.9,1,1, 3.705, 10473.051, 453.994, 52877.900 25/04/28,07:24:10,18,07,1, 11.9,1,1, 3.705, 10473.057, 453.964, 52877.820 25/04/28,07:24:10,19,07,1, 11.9,1,1, 3.705, 10473.014, 453.977, 52877.857 25/04/28,07:24:11,00,08,1, 11.9,1,1, 3.701, 10473.012, 453.977, 52877.857 25/04/28,07:24:11,01,08,1, 11.9,1,1, 3.701, 10473.011, 454.018, 52877.841 25/04/28,07:24:11,02,08,1, 11.9,1,1, 3.701, 10473.039, 453.995, 52877.816 25/04/28,07:24:11,03,08,1, 11.9,1,1, 3.701, 10473.012, 454.008, 52877.962 25/04/28,07:24:11,04,08,1, 11.9,1,1, 3.701, 10473.026, 453.990, 52877.860 25/04/28,07:24:11,05,08,1, 11.9,1,1, 3.701, 10473.019, 454.019, 52877.864 25/04/28,07:24:11,06,08,1, 11.9,1,1, 3.701, 10473.029, 454.037, 52877.825 25/04/28,07:24:11,07,08,1, 11.9,1,1, 3.701, 10473.004, 454.045, 52877.857 25/04/28,07:24:11,08,08,1, 11.9,1,1, 3.701, 10472.997, 454.054, 52877.925 25/04/28,07:24:11,09,08,1, 11.9,1,1, 3.701, 10473.019, 454.049, 52877.864 25/04/28,07:24:11,10,08,1, 11.9,1,1, 3.701, 10473.016, 454.058, 52877.919 25/04/28,07:24:11,11,08,1, 11.9,1,1, 3.701, 10473.031, 454.096, 52877.910 25/04/28,07:24:11,12,08,1, 11.9,1,1, 3.701, 10473.007, 454.067, 52877.885 25/04/28,07:24:11,13,08,1, 11.9,1,1, 3.701, 10472.990, 454.081, 52877.847 25/04/28,07:24:11,14,08,1, 11.9,1,1, 3.701, 10473.004, 454.100, 52877.880 25/04/28,07:24:11,15,08,1, 11.9,1,1, 3.701, 10472.975, 454.091, 52877.847 25/04/28,07:24:11,16,08,1, 11.9,1,1, 3.701, 10472.979, 454.123, 52877.972 25/04/28,07:24:11,17,08,1, 11.9,1,1, 3.701, 10472.989, 454.122, 52877.894 25/04/28,07:24:11,18,08,1, 11.9,1,1, 3.701, 10472.986, 454.112, 52877.955 25/04/28,07:24:11,19,08,1, 11.9,1,1, 3.701, 10472.983, 454.117, 52877.939 25/04/28,07:24:12,00,08,1, 11.9,1,1, 3.696, 10472.978, 454.117, 52877.939 25/04/28,07:24:12,01,08,1, 11.9,1,1, 3.696, 10472.973, 454.178, 52877.947 25/04/28,07:24:12,02,08,1, 11.9,1,1, 3.696, 10472.973, 454.155, 52877.875 25/04/28,07:24:12,03,08,1, 11.9,1,1, 3.696, 10472.956, 454.159, 52877.982 25/04/28,07:24:12,04,08,1, 11.9,1,1, 3.696, 10472.970, 454.147, 52877.847 25/04/28,07:24:12,05,08,1, 11.9,1,1, 3.696, 10472.967, 454.183, 52877.991 25/04/28,07:24:12,06,08,1, 11.9,1,1, 3.696, 10472.955, 454.201, 52877.944 25/04/28,07:24:12,07,08,1, 11.9,1,1, 3.696, 10472.964, 454.198, 52877.939 25/04/28,07:24:12,08,08,1, 11.9,1,1, 3.696, 10472.940, 454.199, 52877.975 25/04/28,07:24:12,09,08,1, 11.9,1,1, 3.696, 10472.965, 454.200, 52878.000 25/04/28,07:24:12,10,08,1, 11.9,1,1, 3.696, 10472.960, 454.218, 52878.044 25/04/28,07:24:12,11,08,1, 11.9,1,1, 3.696, 10472.926, 454.248, 52878.070 25/04/28,07:24:12,12,08,1, 11.9,1,1, 3.696, 10472.957, 454.223, 52878.001 25/04/28,07:24:12,13,08,1, 11.9,1,1, 3.696, 10472.934, 454.247, 52878.020 25/04/28,07:24:12,14,08,1, 11.9,1,1, 3.696, 10472.931, 454.241, 52877.978 25/04/28,07:24:12,15,08,1, 11.9,1,1, 3.696, 10472.956, 454.260, 52878.036 25/04/28,07:24:12,16,08,1, 11.9,1,1, 3.696, 10472.948, 454.253, 52877.993 25/04/28,07:24:12,17,08,1, 11.9,1,1, 3.696, 10472.934, 454.244, 52878.006 25/04/28,07:24:12,18,08,1, 11.9,1,1, 3.696, 10472.915, 454.253, 52877.993 25/04/28,07:24:12,19,08,1, 11.9,1,1, 3.696, 10472.917, 454.280, 52877.992 25/04/28,07:24:13,00,07,1, 11.9,1,1, 3.696, 10472.912, 454.280, 52877.992 25/04/28,07:24:13,01,07,1, 11.9,1,1, 3.696, 10472.932, 454.284, 52878.039 25/04/28,07:24:13,02,07,1, 11.9,1,1, 3.696, 10472.927, 454.305, 52878.057 25/04/28,07:24:13,03,07,1, 11.9,1,1, 3.696, 10472.913, 454.302, 52878.021 25/04/28,07:24:13,04,07,1, 11.9,1,1, 3.696, 10472.915, 454.317, 52877.972 25/04/28,07:24:13,05,07,1, 11.9,1,1, 3.696, 10472.922, 454.300, 52878.020 25/04/28,07:24:13,06,07,1, 11.9,1,1, 3.696, 10472.923, 454.330, 52878.092 25/04/28,07:24:13,07,07,1, 11.9,1,1, 3.696, 10472.912, 454.343, 52878.059 25/04/28,07:24:13,08,07,1, 11.9,1,1, 3.696, 10472.909, 454.344, 52878.057 25/04/28,07:24:13,09,07,1, 11.9,1,1, 3.696, 10472.906, 454.334, 52877.964 25/04/28,07:24:13,10,07,1, 11.9,1,1, 3.696, 10472.917, 454.370, 52878.038 25/04/28,07:24:13,11,07,1, 11.9,1,1, 3.696, 10472.916, 454.362, 52877.928 25/04/28,07:24:13,12,07,1, 11.9,1,1, 3.696, 10472.930, 454.332, 52877.977 25/04/28,07:24:13,13,07,1, 11.9,1,1, 3.696, 10472.925, 454.363, 52877.994 25/04/28,07:24:13,14,07,1, 11.9,1,1, 3.696, 10472.906, 454.408, 52878.102 25/04/28,07:24:13,15,07,1, 11.9,1,1, 3.696, 10472.894, 454.397, 52878.023 25/04/28,07:24:13,16,07,1, 11.9,1,1, 3.696, 10472.871, 454.425, 52878.122 25/04/28,07:24:13,17,07,1, 11.9,1,1, 3.696, 10472.890, 454.415, 52878.135 25/04/28,07:24:13,18,07,1, 11.9,1,1, 3.696, 10472.863, 454.406, 52878.140 25/04/28,07:24:13,19,07,1, 11.9,1,1, 3.696, 10472.874, 454.423, 52878.100 25/04/28,07:24:14,00,08,1, 11.9,1,1, 3.701, 10472.870, 454.423, 52878.100 25/04/28,07:24:14,01,08,1, 11.9,1,1, 3.701, 10472.874, 454.439, 52878.045 25/04/28,07:24:14,02,08,1, 11.9,1,1, 3.701, 10472.829, 454.417, 52878.085 25/04/28,07:24:14,03,08,1, 11.9,1,1, 3.701, 10472.858, 454.424, 52878.110 25/04/28,07:24:14,04,08,1, 11.9,1,1, 3.701, 10472.843, 454.457, 52878.134 25/04/28,07:24:14,05,08,1, 11.9,1,1, 3.701, 10472.858, 454.470, 52878.072 25/04/28,07:24:14,06,08,1, 11.9,1,1, 3.701, 10472.865, 454.483, 52878.093 25/04/28,07:24:14,07,08,1, 11.9,1,1, 3.701, 10472.868, 454.470, 52878.120 25/04/28,07:24:14,08,08,1, 11.9,1,1, 3.701, 10472.844, 454.468, 52877.997 25/04/28,07:24:14,09,08,1, 11.9,1,1, 3.701, 10472.840, 454.471, 52878.105 25/04/28,07:24:14,10,08,1, 11.9,1,1, 3.701, 10472.828, 454.541, 52878.111 25/04/28,07:24:14,11,08,1, 11.9,1,1, 3.701, 10472.827, 454.515, 52878.089 25/04/28,07:24:14,12,08,1, 11.9,1,1, 3.701, 10472.820, 454.485, 52878.074 25/04/28,07:24:14,13,08,1, 11.9,1,1, 3.701, 10472.820, 454.523, 52878.084 25/04/28,07:24:14,14,08,1, 11.9,1,1, 3.701, 10472.826, 454.530, 52878.071 25/04/28,07:24:14,15,08,1, 11.9,1,1, 3.701, 10472.805, 454.524, 52878.051 25/04/28,07:24:14,16,08,1, 11.9,1,1, 3.701, 10472.823, 454.555, 52878.117 25/04/28,07:24:14,17,08,1, 11.9,1,1, 3.701, 10472.813, 454.544, 52878.117 25/04/28,07:24:14,18,08,1, 11.9,1,1, 3.701, 10472.807, 454.546, 52878.044 25/04/28,07:24:14,19,08,1, 11.9,1,1, 3.701, 10472.795, 454.577, 52878.106 25/04/28,07:24:15,00,07,1, 11.8,1,1, 3.700, 10472.786, 454.577, 52878.106 25/04/28,07:24:15,01,07,1, 11.8,1,1, 3.700, 10472.775, 454.556, 52878.072 25/04/28,07:24:15,02,07,1, 11.8,1,1, 3.700, 10472.784, 454.571, 52878.170 25/04/28,07:24:15,03,07,1, 11.8,1,1, 3.700, 10472.791, 454.586, 52878.139 25/04/28,07:24:15,04,07,1, 11.8,1,1, 3.700, 10472.813, 454.598, 52878.165 25/04/28,07:24:15,05,07,1, 11.8,1,1, 3.700, 10472.802, 454.611, 52878.156 25/04/28,07:24:15,06,07,1, 11.8,1,1, 3.700, 10472.806, 454.607, 52878.122 25/04/28,07:24:15,07,07,1, 11.8,1,1, 3.700, 10472.785, 454.640, 52878.218 25/04/28,07:24:15,08,07,1, 11.8,1,1, 3.700, 10472.764, 454.624, 52878.148 25/04/28,07:24:15,09,07,1, 11.8,1,1, 3.700, 10472.773, 454.612, 52878.164 25/04/28,07:24:15,10,07,1, 11.8,1,1, 3.700, 10472.767, 454.653, 52878.142 25/04/28,07:24:15,11,07,1, 11.8,1,1, 3.700, 10472.774, 454.652, 52878.073 25/04/28,07:24:15,12,07,1, 11.8,1,1, 3.700, 10472.737, 454.638, 52878.115 25/04/28,07:24:15,13,07,1, 11.8,1,1, 3.700, 10472.735, 454.654, 52878.172 25/04/28,07:24:15,14,07,1, 11.8,1,1, 3.700, 10472.739, 454.650, 52878.252 25/04/28,07:24:15,15,07,1, 11.8,1,1, 3.700, 10472.740, 454.689, 52878.203 25/04/28,07:24:15,16,07,1, 11.8,1,1, 3.700, 10472.744, 454.676, 52878.219 25/04/28,07:24:15,17,07,1, 11.8,1,1, 3.700, 10472.728, 454.669, 52878.165 25/04/28,07:24:15,18,07,1, 11.8,1,1, 3.700, 10472.731, 454.687, 52878.158 25/04/28,07:24:15,19,07,1, 11.8,1,1, 3.700, 10472.743, 454.711, 52878.251 25/04/28,07:24:16,00,07,1, 11.9,1,1, 3.700, 10472.736, 454.711, 52878.251 25/04/28,07:24:16,01,07,1, 11.9,1,1, 3.700, 10472.712, 454.684, 52878.188 25/04/28,07:24:16,02,07,1, 11.9,1,1, 3.700, 10472.732, 454.698, 52878.226 25/04/28,07:24:16,03,07,1, 11.9,1,1, 3.700, 10472.726, 454.720, 52878.189 25/04/28,07:24:16,04,07,1, 11.9,1,1, 3.700, 10472.715, 454.708, 52878.237 25/04/28,07:24:16,05,07,1, 11.9,1,1, 3.700, 10472.702, 454.725, 52878.177 25/04/28,07:24:16,06,07,1, 11.9,1,1, 3.700, 10472.703, 454.741, 52878.162 25/04/28,07:24:16,07,07,1, 11.9,1,1, 3.700, 10472.707, 454.718, 52878.217 25/04/28,07:24:16,08,07,1, 11.9,1,1, 3.700, 10472.708, 454.736, 52878.213 25/04/28,07:24:16,09,07,1, 11.9,1,1, 3.700, 10472.717, 454.733, 52878.181 25/04/28,07:24:16,10,07,1, 11.9,1,1, 3.700, 10472.707, 454.754, 52878.254 25/04/28,07:24:16,11,07,1, 11.9,1,1, 3.700, 10472.706, 454.757, 52878.219 25/04/28,07:24:16,12,07,1, 11.9,1,1, 3.700, 10472.672, 454.737, 52878.189 25/04/28,07:24:16,13,07,1, 11.9,1,1, 3.700, 10472.690, 454.763, 52878.208 25/04/28,07:24:16,14,07,1, 11.9,1,1, 3.700, 10472.698, 454.762, 52878.249 25/04/28,07:24:16,15,07,1, 11.9,1,1, 3.700, 10472.677, 454.781, 52878.249 25/04/28,07:24:16,16,07,1, 11.9,1,1, 3.700, 10472.652, 454.758, 52878.040 25/04/28,07:24:16,17,07,1, 11.9,1,1, 3.700, 10472.629, 454.767, 52878.243 25/04/28,07:24:16,18,07,1, 11.9,1,1, 3.700, 10472.671, 454.784, 52878.211 25/04/28,07:24:16,19,07,1, 11.9,1,1, 3.700, 10472.653, 454.788, 52878.219 25/04/28,07:24:17,00,07,1, 11.9,1,1, 3.697, 10472.653, 454.788, 52878.219 25/04/28,07:24:17,01,07,1, 11.9,1,1, 3.697, 10472.677, 454.798, 52878.244 25/04/28,07:24:17,02,07,1, 11.9,1,1, 3.697, 10472.630, 454.766, 52878.165 25/04/28,07:24:17,03,07,1, 11.9,1,1, 3.697, 10472.668, 454.797, 52878.212 25/04/28,07:24:17,04,07,1, 11.9,1,1, 3.697, 10472.653, 454.816, 52878.223 25/04/28,07:24:17,05,07,1, 11.9,1,1, 3.697, 10472.695, 454.810, 52878.252 25/04/28,07:24:17,06,07,1, 11.9,1,1, 3.697, 10472.661, 454.796, 52878.222 25/04/28,07:24:17,07,07,1, 11.9,1,1, 3.697, 10472.637, 454.818, 52878.232 25/04/28,07:24:17,08,07,1, 11.9,1,1, 3.697, 10472.651, 454.815, 52878.212 25/04/28,07:24:17,09,07,1, 11.9,1,1, 3.697, 10472.628, 454.826, 52878.249 25/04/28,07:24:17,10,07,1, 11.9,1,1, 3.697, 10472.614, 454.822, 52878.294 25/04/28,07:24:17,11,07,1, 11.9,1,1, 3.697, 10472.632, 454.819, 52878.171 25/04/28,07:24:17,12,07,1, 11.9,1,1, 3.697, 10472.607, 454.812, 52878.257 25/04/28,07:24:17,13,07,1, 11.9,1,1, 3.697, 10472.628, 454.827, 52878.242 25/04/28,07:24:17,14,07,1, 11.9,1,1, 3.697, 10472.608, 454.836, 52878.318 25/04/28,07:24:17,15,07,1, 11.9,1,1, 3.697, 10472.618, 454.823, 52878.191 25/04/28,07:24:17,16,07,1, 11.9,1,1, 3.697, 10472.620, 454.801, 52878.199 25/04/28,07:24:17,17,07,1, 11.9,1,1, 3.697, 10472.593, 454.828, 52878.237 25/04/28,07:24:17,18,07,1, 11.9,1,1, 3.697, 10472.607, 454.841, 52878.268 25/04/28,07:24:17,19,07,1, 11.9,1,1, 3.697, 10472.588, 454.846, 52878.298 25/04/28,07:24:18,00,08,1, 11.9,1,1, 3.697, 10472.586, 454.846, 52878.298 25/04/28,07:24:18,01,08,1, 11.9,1,1, 3.697, 10472.593, 454.847, 52878.264 25/04/28,07:24:18,02,08,1, 11.9,1,1, 3.697, 10472.571, 454.840, 52878.223 25/04/28,07:24:18,03,08,1, 11.9,1,1, 3.697, 10472.598, 454.840, 52878.262 25/04/28,07:24:18,04,08,1, 11.9,1,1, 3.697, 10472.589, 454.859, 52878.328 25/04/28,07:24:18,05,08,1, 11.9,1,1, 3.697, 10472.598, 454.842, 52878.309 25/04/28,07:24:18,06,08,1, 11.9,1,1, 3.697, 10472.583, 454.853, 52878.239 25/04/28,07:24:18,07,08,1, 11.9,1,1, 3.697, 10472.566, 454.847, 52878.301 25/04/28,07:24:18,08,08,1, 11.9,1,1, 3.697, 10472.579, 454.859, 52878.285 25/04/28,07:24:18,09,08,1, 11.9,1,1, 3.697, 10472.564, 454.860, 52878.317 25/04/28,07:24:18,10,08,1, 11.9,1,1, 3.697, 10472.559, 454.844, 52878.238 25/04/28,07:24:18,11,08,1, 11.9,1,1, 3.697, 10472.552, 454.858, 52878.270 25/04/28,07:24:18,12,08,1, 11.9,1,1, 3.697, 10472.558, 454.882, 52878.213 25/04/28,07:24:18,13,08,1, 11.9,1,1, 3.697, 10472.563, 454.887, 52878.243 25/04/28,07:24:18,14,08,1, 11.9,1,1, 3.697, 10472.542, 454.876, 52878.274 25/04/28,07:24:18,15,08,1, 11.9,1,1, 3.697, 10472.558, 454.883, 52878.278 25/04/28,07:24:18,16,08,1, 11.9,1,1, 3.697, 10472.533, 454.873, 52878.300 25/04/28,07:24:18,17,08,1, 11.9,1,1, 3.697, 10472.524, 454.855, 52878.267 25/04/28,07:24:18,18,08,1, 11.9,1,1, 3.697, 10472.533, 454.909, 52878.271 25/04/28,07:24:18,19,08,1, 11.9,1,1, 3.697, 10472.534, 454.910, 52878.214 25/04/28,07:24:19,00,07,1, 12.0,1,1, 3.702, 10472.528, 454.910, 52878.214 25/04/28,07:24:19,01,07,1, 12.0,1,1, 3.702, 10472.523, 454.881, 52878.280 25/04/28,07:24:19,02,07,1, 12.0,1,1, 3.702, 10472.536, 454.902, 52878.292 25/04/28,07:24:19,03,07,1, 12.0,1,1, 3.702, 10472.515, 454.920, 52878.264 25/04/28,07:24:19,04,07,1, 12.0,1,1, 3.702, 10472.530, 454.916, 52878.283 25/04/28,07:24:19,05,07,1, 12.0,1,1, 3.702, 10472.519, 454.903, 52878.256 25/04/28,07:24:19,06,07,1, 12.0,1,1, 3.702, 10472.518, 454.901, 52878.250 25/04/28,07:24:19,07,07,1, 12.0,1,1, 3.702, 10472.523, 454.914, 52878.255 25/04/28,07:24:19,08,07,1, 12.0,1,1, 3.702, 10472.488, 454.891, 52878.292 25/04/28,07:24:19,09,07,1, 12.0,1,1, 3.702, 10472.512, 454.914, 52878.262 25/04/28,07:24:19,10,07,1, 12.0,1,1, 3.702, 10472.505, 454.889, 52878.311 25/04/28,07:24:19,11,07,1, 12.0,1,1, 3.702, 10472.493, 454.894, 52878.343 25/04/28,07:24:19,12,07,1, 12.0,1,1, 3.702, 10472.514, 454.907, 52878.268 25/04/28,07:24:19,13,07,1, 12.0,1,1, 3.702, 10472.499, 454.911, 52878.267 25/04/28,07:24:19,14,07,1, 12.0,1,1, 3.702, 10472.488, 454.914, 52878.295 25/04/28,07:24:19,15,07,1, 12.0,1,1, 3.702, 10472.474, 454.912, 52878.286 25/04/28,07:24:19,16,07,1, 12.0,1,1, 3.702, 10472.465, 454.904, 52878.303 25/04/28,07:24:19,17,07,1, 12.0,1,1, 3.702, 10472.468, 454.897, 52878.199 25/04/28,07:24:19,18,07,1, 12.0,1,1, 3.702, 10472.509, 454.912, 52878.261 25/04/28,07:24:19,19,07,1, 12.0,1,1, 3.702, 10472.474, 454.894, 52878.157 25/04/28,07:24:20,00,07,1, 12.0,1,1, 3.698, 10472.469, 454.894, 52878.157 25/04/28,07:24:20,01,07,1, 12.0,1,1, 3.698, 10472.479, 454.891, 52878.263 25/04/28,07:24:20,02,07,1, 12.0,1,1, 3.698, 10472.475, 454.909, 52878.183 25/04/28,07:24:20,03,07,1, 12.0,1,1, 3.698, 10472.476, 454.906, 52878.285 25/04/28,07:24:20,04,07,1, 12.0,1,1, 3.698, 10472.474, 454.911, 52878.306 25/04/28,07:24:20,05,07,1, 12.0,1,1, 3.698, 10472.474, 454.896, 52878.296 25/04/28,07:24:20,06,07,1, 12.0,1,1, 3.698, 10472.445, 454.898, 52878.320 25/04/28,07:24:20,07,07,1, 12.0,1,1, 3.698, 10472.431, 454.875, 52878.295 25/04/28,07:24:20,08,07,1, 12.0,1,1, 3.698, 10472.427, 454.908, 52878.295 25/04/28,07:24:20,09,07,1, 12.0,1,1, 3.698, 10472.446, 454.917, 52878.343 25/04/28,07:24:20,10,07,1, 12.0,1,1, 3.698, 10472.438, 454.898, 52878.255 25/04/28,07:24:20,11,07,1, 12.0,1,1, 3.698, 10472.437, 454.893, 52878.258 25/04/28,07:24:20,12,07,1, 12.0,1,1, 3.698, 10472.427, 454.911, 52878.249 25/04/28,07:24:20,13,07,1, 12.0,1,1, 3.698, 10472.427, 454.915, 52878.288 25/04/28,07:24:20,14,07,1, 12.0,1,1, 3.698, 10472.400, 454.933, 52878.346 25/04/28,07:24:20,15,07,1, 12.0,1,1, 3.698, 10472.415, 454.908, 52878.244 25/04/28,07:24:20,16,07,1, 12.0,1,1, 3.698, 10472.410, 454.914, 52878.232 25/04/28,07:24:20,17,07,1, 12.0,1,1, 3.698, 10472.390, 454.890, 52878.200 25/04/28,07:24:20,18,07,1, 12.0,1,1, 3.698, 10472.402, 454.910, 52878.324 25/04/28,07:24:20,19,07,1, 12.0,1,1, 3.698, 10472.375, 454.912, 52878.223 25/04/28,07:24:21,00,08,1, 11.9,1,1, 3.698, 10472.369, 454.912, 52878.223 25/04/28,07:24:21,01,08,1, 11.9,1,1, 3.698, 10472.383, 454.896, 52878.212 25/04/28,07:24:21,02,08,1, 11.9,1,1, 3.698, 10472.364, 454.893, 52878.225 25/04/28,07:24:21,03,08,1, 11.9,1,1, 3.698, 10472.374, 454.897, 52878.277 25/04/28,07:24:21,04,08,1, 11.9,1,1, 3.698, 10472.387, 454.909, 52878.274 25/04/28,07:24:21,05,08,1, 11.9,1,1, 3.698, 10472.340, 454.917, 52878.353 25/04/28,07:24:21,06,08,1, 11.9,1,1, 3.698, 10472.356, 454.880, 52878.315 25/04/28,07:24:21,07,08,1, 11.9,1,1, 3.698, 10472.354, 454.895, 52878.277 25/04/28,07:24:21,08,08,1, 11.9,1,1, 3.698, 10472.362, 454.894, 52878.315 25/04/28,07:24:21,09,08,1, 11.9,1,1, 3.698, 10472.369, 454.892, 52878.324 25/04/28,07:24:21,10,08,1, 11.9,1,1, 3.698, 10472.317, 454.878, 52878.236 25/04/28,07:24:21,11,08,1, 11.9,1,1, 3.698, 10472.326, 454.866, 52878.195 25/04/28,07:24:21,12,08,1, 11.9,1,1, 3.698, 10472.300, 454.896, 52878.309 25/04/28,07:24:21,13,08,1, 11.9,1,1, 3.698, 10472.343, 454.872, 52878.305 25/04/28,07:24:21,14,08,1, 11.9,1,1, 3.698, 10472.326, 454.899, 52878.351 25/04/28,07:24:21,15,08,1, 11.9,1,1, 3.698, 10472.334, 454.876, 52878.409 25/04/28,07:24:21,16,08,1, 11.9,1,1, 3.698, 10472.316, 454.847, 52878.174 25/04/28,07:24:21,17,08,1, 11.9,1,1, 3.698, 10472.304, 454.893, 52878.349 25/04/28,07:24:21,18,08,1, 11.9,1,1, 3.698, 10472.294, 454.887, 52878.213 25/04/28,07:24:21,19,08,1, 11.9,1,1, 3.698, 10472.304, 454.880, 52878.295 25/04/28,07:24:22,00,07,1, 11.9,1,1, 3.700, 10472.302, 454.880, 52878.295 25/04/28,07:24:22,01,07,1, 11.9,1,1, 3.700, 10472.278, 454.858, 52878.360 25/04/28,07:24:22,02,07,1, 11.9,1,1, 3.700, 10472.285, 454.867, 52878.306 25/04/28,07:24:22,03,07,1, 11.9,1,1, 3.700, 10472.259, 454.870, 52878.334 25/04/28,07:24:22,04,07,1, 11.9,1,1, 3.700, 10472.285, 454.851, 52878.266 25/04/28,07:24:22,05,07,1, 11.9,1,1, 3.700, 10472.276, 454.843, 52878.259 25/04/28,07:24:22,06,07,1, 11.9,1,1, 3.700, 10472.269, 454.846, 52878.314 25/04/28,07:24:22,07,07,1, 11.9,1,1, 3.700, 10472.250, 454.825, 52878.302 25/04/28,07:24:22,08,07,1, 11.9,1,1, 3.700, 10472.264, 454.864, 52878.312 25/04/28,07:24:22,09,07,1, 11.9,1,1, 3.700, 10472.244, 454.852, 52878.319 25/04/28,07:24:22,10,07,1, 11.9,1,1, 3.700, 10472.266, 454.824, 52878.333 25/04/28,07:24:22,11,07,1, 11.9,1,1, 3.700, 10472.231, 454.849, 52878.206 25/04/28,07:24:22,12,07,1, 11.9,1,1, 3.700, 10472.254, 454.831, 52878.267 25/04/28,07:24:22,13,07,1, 11.9,1,1, 3.700, 10472.252, 454.844, 52878.287 25/04/28,07:24:22,14,07,1, 11.9,1,1, 3.700, 10472.254, 454.838, 52878.273 25/04/28,07:24:22,15,07,1, 11.9,1,1, 3.700, 10472.231, 454.807, 52878.327 25/04/28,07:24:22,16,07,1, 11.9,1,1, 3.700, 10472.225, 454.829, 52878.313 25/04/28,07:24:22,17,07,1, 11.9,1,1, 3.700, 10472.216, 454.812, 52878.334 25/04/28,07:24:22,18,07,1, 11.9,1,1, 3.700, 10472.218, 454.825, 52878.332 25/04/28,07:24:22,19,07,1, 11.9,1,1, 3.700, 10472.201, 454.822, 52878.342 25/04/28,07:24:23,00,08,1, 11.9,1,1, 3.698, 10472.194, 454.822, 52878.342 25/04/28,07:24:23,01,08,1, 11.9,1,1, 3.698, 10472.196, 454.792, 52878.237 25/04/28,07:24:23,02,08,1, 11.9,1,1, 3.698, 10472.207, 454.805, 52878.232 25/04/28,07:24:23,03,08,1, 11.9,1,1, 3.698, 10472.210, 454.817, 52878.241 25/04/28,07:24:23,04,08,1, 11.9,1,1, 3.698, 10472.190, 454.840, 52878.227 25/04/28,07:24:23,05,08,1, 11.9,1,1, 3.698, 10472.186, 454.797, 52878.337 25/04/28,07:24:23,06,08,1, 11.9,1,1, 3.698, 10472.179, 454.788, 52878.225 25/04/28,07:24:23,07,08,1, 11.9,1,1, 3.698, 10472.160, 454.788, 52878.208 25/04/28,07:24:23,08,08,1, 11.9,1,1, 3.698, 10472.171, 454.811, 52878.271 25/04/28,07:24:23,09,08,1, 11.9,1,1, 3.698, 10472.163, 454.779, 52878.248 25/04/28,07:24:23,10,08,1, 11.9,1,1, 3.698, 10472.155, 454.760, 52878.345 25/04/28,07:24:23,11,08,1, 11.9,1,1, 3.698, 10472.125, 454.787, 52878.240 25/04/28,07:24:23,12,08,1, 11.9,1,1, 3.698, 10472.130, 454.778, 52878.212 25/04/28,07:24:23,13,08,1, 11.9,1,1, 3.698, 10472.133, 454.802, 52878.287 25/04/28,07:24:23,14,08,1, 11.9,1,1, 3.698, 10472.124, 454.771, 52878.221 25/04/28,07:24:23,15,08,1, 11.9,1,1, 3.698, 10472.116, 454.784, 52878.301 25/04/28,07:24:23,16,08,1, 11.9,1,1, 3.698, 10472.116, 454.755, 52878.190 25/04/28,07:24:23,17,08,1, 11.9,1,1, 3.698, 10472.103, 454.780, 52878.261 25/04/28,07:24:23,18,08,1, 11.9,1,1, 3.698, 10472.111, 454.767, 52878.242 25/04/28,07:24:23,19,08,1, 11.9,1,1, 3.698, 10472.111, 454.779, 52878.286 25/04/28,07:24:24,00,07,1, 11.9,1,1, 3.698, 10472.111, 454.779, 52878.286 25/04/28,07:24:24,01,07,1, 11.9,1,1, 3.698, 10472.074, 454.767, 52878.460 25/04/28,07:24:24,02,07,1, 11.9,1,1, 3.698, 10472.111, 454.745, 52878.248 25/04/28,07:24:24,03,07,1, 11.9,1,1, 3.698, 10472.099, 454.731, 52878.277 25/04/28,07:24:24,04,07,1, 11.9,1,1, 3.698, 10472.099, 454.737, 52878.272 25/04/28,07:24:24,05,07,1, 11.9,1,1, 3.698, 10472.081, 454.752, 52878.199 25/04/28,07:24:24,06,07,1, 11.9,1,1, 3.698, 10472.074, 454.727, 52878.225 25/04/28,07:24:24,07,07,1, 11.9,1,1, 3.698, 10472.059, 454.717, 52878.219 25/04/28,07:24:24,08,07,1, 11.9,1,1, 3.698, 10472.065, 454.717, 52878.243 25/04/28,07:24:24,09,07,1, 11.9,1,1, 3.698, 10472.077, 454.734, 52878.252 25/04/28,07:24:24,10,07,1, 11.9,1,1, 3.698, 10472.094, 454.732, 52878.330 25/04/28,07:24:24,11,07,1, 11.9,1,1, 3.698, 10472.057, 454.694, 52878.190 25/04/28,07:24:24,12,07,1, 11.9,1,1, 3.698, 10472.040, 454.714, 52878.261 25/04/28,07:24:24,13,07,1, 11.9,1,1, 3.698, 10472.036, 454.709, 52878.294 25/04/28,07:24:24,14,07,1, 11.9,1,1, 3.698, 10472.043, 454.704, 52878.247 25/04/28,07:24:24,15,07,1, 11.9,1,1, 3.698, 10472.027, 454.691, 52878.261 25/04/28,07:24:24,16,07,1, 11.9,1,1, 3.698, 10472.028, 454.692, 52878.186 25/04/28,07:24:24,17,07,1, 11.9,1,1, 3.698, 10472.019, 454.685, 52878.234 25/04/28,07:24:24,18,07,1, 11.9,1,1, 3.698, 10472.030, 454.717, 52878.322 25/04/28,07:24:24,19,07,1, 11.9,1,1, 3.698, 10472.013, 454.692, 52878.233 25/04/28,07:24:25,00,08,1, 12.0,1,1, 3.698, 10472.010, 454.692, 52878.233 25/04/28,07:24:25,01,08,1, 12.0,1,1, 3.698, 10472.010, 454.667, 52878.260 25/04/28,07:24:25,02,08,1, 12.0,1,1, 3.698, 10472.004, 454.657, 52878.180 25/04/28,07:24:25,03,08,1, 12.0,1,1, 3.698, 10472.005, 454.658, 52878.222 25/04/28,07:24:25,04,08,1, 12.0,1,1, 3.698, 10472.001, 454.675, 52878.239 25/04/28,07:24:25,05,08,1, 12.0,1,1, 3.698, 10472.004, 454.640, 52878.267 25/04/28,07:24:25,06,08,1, 12.0,1,1, 3.698, 10471.976, 454.639, 52878.289 25/04/28,07:24:25,07,08,1, 12.0,1,1, 3.698, 10471.980, 454.633, 52878.189 25/04/28,07:24:25,08,08,1, 12.0,1,1, 3.698, 10471.984, 454.664, 52878.237 25/04/28,07:24:25,09,08,1, 12.0,1,1, 3.698, 10471.984, 454.628, 52878.186 25/04/28,07:24:25,10,08,1, 12.0,1,1, 3.698, 10471.981, 454.621, 52878.186 25/04/28,07:24:25,11,08,1, 12.0,1,1, 3.698, 10471.973, 454.613, 52878.148 25/04/28,07:24:25,12,08,1, 12.0,1,1, 3.698, 10471.959, 454.630, 52878.220 25/04/28,07:24:25,13,08,1, 12.0,1,1, 3.698, 10471.967, 454.616, 52878.149 25/04/28,07:24:25,14,08,1, 12.0,1,1, 3.698, 10471.959, 454.624, 52878.214 25/04/28,07:24:25,15,08,1, 12.0,1,1, 3.698, 10471.931, 454.604, 52878.214 25/04/28,07:24:25,16,08,1, 12.0,1,1, 3.698, 10471.939, 454.604, 52878.160 25/04/28,07:24:25,17,08,1, 12.0,1,1, 3.698, 10471.931, 454.627, 52878.227 25/04/28,07:24:25,18,08,1, 12.0,1,1, 3.698, 10471.925, 454.624, 52878.199 25/04/28,07:24:25,19,08,1, 12.0,1,1, 3.698, 10471.960, 454.599, 52878.120 25/04/28,07:24:26,00,07,1, 11.9,1,1, 3.702, 10471.960, 454.599, 52878.120 25/04/28,07:24:26,01,07,1, 11.9,1,1, 3.702, 10471.941, 454.574, 52878.225 25/04/28,07:24:26,02,07,1, 11.9,1,1, 3.702, 10471.919, 454.567, 52878.247 25/04/28,07:24:26,03,07,1, 11.9,1,1, 3.702, 10471.926, 454.603, 52878.191 25/04/28,07:24:26,04,07,1, 11.9,1,1, 3.702, 10471.924, 454.585, 52878.270 25/04/28,07:24:26,05,07,1, 11.9,1,1, 3.702, 10471.920, 454.571, 52878.266 25/04/28,07:24:26,06,07,1, 11.9,1,1, 3.702, 10471.930, 454.557, 52878.176 25/04/28,07:24:26,07,07,1, 11.9,1,1, 3.702, 10471.937, 454.560, 52878.157 25/04/28,07:24:26,08,07,1, 11.9,1,1, 3.702, 10471.913, 454.558, 52878.211 25/04/28,07:24:26,09,07,1, 11.9,1,1, 3.702, 10471.938, 454.547, 52878.209 25/04/28,07:24:26,10,07,1, 11.9,1,1, 3.702, 10471.926, 454.533, 52878.240 25/04/28,07:24:26,11,07,1, 11.9,1,1, 3.702, 10471.915, 454.519, 52878.276 25/04/28,07:24:26,12,07,1, 11.9,1,1, 3.702, 10471.918, 454.533, 52878.201 25/04/28,07:24:26,13,07,1, 11.9,1,1, 3.702, 10471.899, 454.538, 52878.211 25/04/28,07:24:26,14,07,1, 11.9,1,1, 3.702, 10471.906, 454.549, 52878.197 25/04/28,07:24:26,15,07,1, 11.9,1,1, 3.702, 10471.921, 454.502, 52878.186 25/04/28,07:24:26,16,07,1, 11.9,1,1, 3.702, 10471.902, 454.483, 52878.172 25/04/28,07:24:26,17,07,1, 11.9,1,1, 3.702, 10471.881, 454.511, 52878.225 25/04/28,07:24:26,18,07,1, 11.9,1,1, 3.702, 10471.913, 454.517, 52878.278 25/04/28,07:24:26,19,07,1, 11.9,1,1, 3.702, 10471.918, 454.505, 52878.180 25/04/28,07:24:27,00,06,1, 11.9,1,1, 3.704, 10471.910, 454.505, 52878.180 25/04/28,07:24:27,01,06,1, 11.9,1,1, 3.704, 10471.889, 454.496, 52878.191 25/04/28,07:24:27,02,06,1, 11.9,1,1, 3.704, 10471.890, 454.485, 52878.186 25/04/28,07:24:27,03,06,1, 11.9,1,1, 3.704, 10471.878, 454.487, 52878.219 25/04/28,07:24:27,04,06,1, 11.9,1,1, 3.704, 10471.886, 454.464, 52878.173 25/04/28,07:24:27,05,06,1, 11.9,1,1, 3.704, 10471.882, 454.444, 52878.225 25/04/28,07:24:27,06,06,1, 11.9,1,1, 3.704, 10471.893, 454.448, 52878.146 25/04/28,07:24:27,07,06,1, 11.9,1,1, 3.704, 10471.881, 454.452, 52878.181 25/04/28,07:24:27,08,06,1, 11.9,1,1, 3.704, 10471.906, 454.424, 52878.181 25/04/28,07:24:27,09,06,1, 11.9,1,1, 3.704, 10471.906, 454.435, 52878.178 25/04/28,07:24:27,10,06,1, 11.9,1,1, 3.704, 10471.899, 454.447, 52878.175 25/04/28,07:24:27,11,06,1, 11.9,1,1, 3.704, 10471.847, 454.418, 52878.192 25/04/28,07:24:27,12,06,1, 11.9,1,1, 3.704, 10471.879, 454.414, 52878.138 25/04/28,07:24:27,13,06,1, 11.9,1,1, 3.704, 10471.852, 454.455, 52878.219 25/04/28,07:24:27,14,06,1, 11.9,1,1, 3.704, 10471.862, 454.426, 52878.238 25/04/28,07:24:27,15,06,1, 11.9,1,1, 3.704, 10471.861, 454.423, 52878.164 25/04/28,07:24:27,16,06,1, 11.9,1,1, 3.704, 10471.884, 454.386, 52878.081 25/04/28,07:24:27,17,06,1, 11.9,1,1, 3.704, 10471.858, 454.400, 52878.119 25/04/28,07:24:27,18,06,1, 11.9,1,1, 3.704, 10471.858, 454.406, 52878.166 25/04/28,07:24:27,19,06,1, 11.9,1,1, 3.704, 10471.880, 454.397, 52878.163 25/04/28,07:24:28,00,07,1, 11.9,1,1, 3.700, 10471.877, 454.397, 52878.163 25/04/28,07:24:28,01,07,1, 11.9,1,1, 3.700, 10471.847, 454.381, 52878.134 25/04/28,07:24:28,02,07,1, 11.9,1,1, 3.700, 10471.839, 454.399, 52878.108 25/04/28,07:24:28,03,07,1, 11.9,1,1, 3.700, 10471.851, 454.377, 52878.175 25/04/28,07:24:28,04,07,1, 11.9,1,1, 3.700, 10471.861, 454.372, 52878.161 25/04/28,07:24:28,05,07,1, 11.9,1,1, 3.700, 10471.845, 454.389, 52878.216 25/04/28,07:24:28,06,07,1, 11.9,1,1, 3.700, 10471.883, 454.354, 52878.108 25/04/28,07:24:28,07,07,1, 11.9,1,1, 3.700, 10471.838, 454.363, 52878.170 25/04/28,07:24:28,08,07,1, 11.9,1,1, 3.700, 10471.872, 454.350, 52878.196 25/04/28,07:24:28,09,07,1, 11.9,1,1, 3.700, 10471.872, 454.362, 52878.160 25/04/28,07:24:28,10,07,1, 11.9,1,1, 3.700, 10471.846, 454.320, 52878.157 25/04/28,07:24:28,11,07,1, 11.9,1,1, 3.700, 10471.846, 454.338, 52878.068 25/04/28,07:24:28,12,07,1, 11.9,1,1, 3.700, 10471.851, 454.341, 52878.172 25/04/28,07:24:28,13,07,1, 11.9,1,1, 3.700, 10471.860, 454.342, 52878.164 25/04/28,07:24:28,14,07,1, 11.9,1,1, 3.700, 10471.835, 454.329, 52878.105 25/04/28,07:24:28,15,07,1, 11.9,1,1, 3.700, 10471.860, 454.334, 52878.148 25/04/28,07:24:28,16,07,1, 11.9,1,1, 3.700, 10471.856, 454.321, 52878.074 25/04/28,07:24:28,17,07,1, 11.9,1,1, 3.700, 10471.866, 454.316, 52878.066 25/04/28,07:24:28,18,07,1, 11.9,1,1, 3.700, 10471.870, 454.306, 52878.174 25/04/28,07:24:28,19,07,1, 11.9,1,1, 3.700, 10471.856, 454.304, 52878.163 25/04/28,07:24:29,00,06,1, 11.9,1,1, 3.702, 10471.852, 454.304, 52878.163 25/04/28,07:24:29,01,06,1, 11.9,1,1, 3.702, 10471.881, 454.280, 52878.082 25/04/28,07:24:29,02,06,1, 11.9,1,1, 3.702, 10471.879, 454.301, 52878.110 25/04/28,07:24:29,03,06,1, 11.9,1,1, 3.702, 10471.879, 454.322, 52878.133 25/04/28,07:24:29,04,06,1, 11.9,1,1, 3.702, 10471.878, 454.273, 52878.101 25/04/28,07:24:29,05,06,1, 11.9,1,1, 3.702, 10471.855, 454.272, 52878.127 25/04/28,07:24:29,06,06,1, 11.9,1,1, 3.702, 10471.850, 454.258, 52878.096 25/04/28,07:24:29,07,06,1, 11.9,1,1, 3.702, 10471.870, 454.253, 52878.106 25/04/28,07:24:29,08,06,1, 11.9,1,1, 3.702, 10471.864, 454.274, 52878.137 25/04/28,07:24:29,09,06,1, 11.9,1,1, 3.702, 10471.862, 454.260, 52878.129 25/04/28,07:24:29,10,06,1, 11.9,1,1, 3.702, 10471.864, 454.224, 52878.120 25/04/28,07:24:29,11,06,1, 11.9,1,1, 3.702, 10471.890, 454.258, 52878.170 25/04/28,07:24:29,12,06,1, 11.9,1,1, 3.702, 10471.873, 454.243, 52878.136 25/04/28,07:24:29,13,06,1, 11.9,1,1, 3.702, 10471.853, 454.235, 52878.183 25/04/28,07:24:29,14,06,1, 11.9,1,1, 3.702, 10471.886, 454.210, 52878.116 25/04/28,07:24:29,15,06,1, 11.9,1,1, 3.702, 10471.873, 454.184, 52878.048 25/04/28,07:24:29,16,06,1, 11.9,1,1, 3.702, 10471.877, 454.218, 52878.206 25/04/28,07:24:29,17,06,1, 11.9,1,1, 3.702, 10471.885, 454.221, 52878.095 25/04/28,07:24:29,18,06,1, 11.9,1,1, 3.702, 10471.889, 454.212, 52878.122 25/04/28,07:24:29,19,06,1, 11.9,1,1, 3.702, 10471.898, 454.199, 52878.105 25/04/28,07:24:30,00,07,1, 11.9,1,1, 3.699, 10471.894, 454.199, 52878.105 25/04/28,07:24:30,01,07,1, 11.9,1,1, 3.699, 10471.886, 454.167, 52878.115 25/04/28,07:24:30,02,07,1, 11.9,1,1, 3.699, 10471.885, 454.179, 52878.052 25/04/28,07:24:30,03,07,1, 11.9,1,1, 3.699, 10471.884, 454.177, 52878.150 25/04/28,07:24:30,04,07,1, 11.9,1,1, 3.699, 10471.906, 454.165, 52878.087 25/04/28,07:24:30,05,07,1, 11.9,1,1, 3.699, 10471.877, 454.161, 52878.134 25/04/28,07:24:30,06,07,1, 11.9,1,1, 3.699, 10471.897, 454.141, 52878.086 25/04/28,07:24:30,07,07,1, 11.9,1,1, 3.699, 10471.909, 454.127, 52878.100 25/04/28,07:24:30,08,07,1, 11.9,1,1, 3.699, 10471.912, 454.166, 52878.094 25/04/28,07:24:30,09,07,1, 11.9,1,1, 3.699, 10471.928, 454.127, 52878.199 25/04/28,07:24:30,10,07,1, 11.9,1,1, 3.699, 10471.914, 454.133, 52878.070 25/04/28,07:24:30,11,07,1, 11.9,1,1, 3.699, 10471.901, 454.117, 52878.197 25/04/28,07:24:30,12,07,1, 11.9,1,1, 3.699, 10471.916, 454.114, 52878.078 25/04/28,07:24:30,13,07,1, 11.9,1,1, 3.699, 10471.914, 454.110, 52878.070 25/04/28,07:24:30,14,07,1, 11.9,1,1, 3.699, 10471.902, 454.107, 52878.089 25/04/28,07:24:30,15,07,1, 11.9,1,1, 3.699, 10471.944, 454.061, 52878.097 25/04/28,07:24:30,16,07,1, 11.9,1,1, 3.699, 10471.944, 454.096, 52878.023 25/04/28,07:24:30,17,07,1, 11.9,1,1, 3.699, 10471.906, 454.090, 52878.102 25/04/28,07:24:30,18,07,1, 11.9,1,1, 3.699, 10471.922, 454.065, 52878.122 25/04/28,07:24:30,19,07,1, 11.9,1,1, 3.699, 10471.942, 454.072, 52878.081 25/04/28,07:24:31,00,06,1, 12.0,1,1, 3.700, 10471.935, 454.072, 52878.081 25/04/28,07:24:31,01,06,1, 12.0,1,1, 3.700, 10471.954, 454.053, 52878.032 25/04/28,07:24:31,02,06,1, 12.0,1,1, 3.700, 10471.993, 454.066, 52878.047 25/04/28,07:24:31,03,06,1, 12.0,1,1, 3.700, 10471.962, 454.052, 52878.076 25/04/28,07:24:31,04,06,1, 12.0,1,1, 3.700, 10471.972, 454.028, 52878.024 25/04/28,07:24:31,05,06,1, 12.0,1,1, 3.700, 10471.971, 454.009, 52878.080 25/04/28,07:24:31,06,06,1, 12.0,1,1, 3.700, 10471.963, 454.040, 52878.058 25/04/28,07:24:31,07,06,1, 12.0,1,1, 3.700, 10471.995, 454.025, 52878.031 25/04/28,07:24:31,08,06,1, 12.0,1,1, 3.700, 10471.981, 454.029, 52878.081 25/04/28,07:24:31,09,06,1, 12.0,1,1, 3.700, 10472.013, 454.003, 52878.058 25/04/28,07:24:31,10,06,1, 12.0,1,1, 3.700, 10471.979, 453.985, 52877.990 25/04/28,07:24:31,11,06,1, 12.0,1,1, 3.700, 10472.009, 453.977, 52878.010 25/04/28,07:24:31,12,06,1, 12.0,1,1, 3.700, 10472.027, 453.988, 52878.002 25/04/28,07:24:31,13,06,1, 12.0,1,1, 3.700, 10472.027, 453.987, 52878.065 25/04/28,07:24:31,14,06,1, 12.0,1,1, 3.700, 10472.038, 453.962, 52877.997 25/04/28,07:24:31,15,06,1, 12.0,1,1, 3.700, 10472.010, 453.949, 52878.017 25/04/28,07:24:31,16,06,1, 12.0,1,1, 3.700, 10472.070, 453.970, 52878.020 25/04/28,07:24:31,17,06,1, 12.0,1,1, 3.700, 10472.046, 453.939, 52877.969 25/04/28,07:24:31,18,06,1, 12.0,1,1, 3.700, 10472.043, 453.934, 52877.969 25/04/28,07:24:31,19,06,1, 12.0,1,1, 3.700, 10472.050, 453.929, 52878.008 25/04/28,07:24:32,00,06,1, 11.9,1,1, 3.703, 10472.044, 453.929, 52878.008 25/04/28,07:24:32,01,06,1, 11.9,1,1, 3.703, 10472.058, 453.925, 52877.975 25/04/28,07:24:32,02,06,1, 11.9,1,1, 3.703, 10472.058, 453.922, 52878.056 25/04/28,07:24:32,03,06,1, 11.9,1,1, 3.703, 10472.092, 453.907, 52878.006 25/04/28,07:24:32,04,06,1, 11.9,1,1, 3.703, 10472.076, 453.872, 52878.000 25/04/28,07:24:32,05,06,1, 11.9,1,1, 3.703, 10472.079, 453.883, 52878.020 25/04/28,07:24:32,06,06,1, 11.9,1,1, 3.703, 10472.116, 453.865, 52878.038 25/04/28,07:24:32,07,06,1, 11.9,1,1, 3.703, 10472.112, 453.887, 52877.987 25/04/28,07:24:32,08,06,1, 11.9,1,1, 3.703, 10472.102, 453.867, 52878.009 25/04/28,07:24:32,09,06,1, 11.9,1,1, 3.703, 10472.117, 453.843, 52878.036 25/04/28,07:24:32,10,06,1, 11.9,1,1, 3.703, 10472.139, 453.855, 52877.932 25/04/28,07:24:32,11,06,1, 11.9,1,1, 3.703, 10472.143, 453.861, 52878.027 25/04/28,07:24:32,12,06,1, 11.9,1,1, 3.703, 10472.124, 453.833, 52877.976 25/04/28,07:24:32,13,06,1, 11.9,1,1, 3.703, 10472.132, 453.825, 52877.946 25/04/28,07:24:32,14,06,1, 11.9,1,1, 3.703, 10472.144, 453.823, 52877.996 25/04/28,07:24:32,15,06,1, 11.9,1,1, 3.703, 10472.133, 453.816, 52877.968 25/04/28,07:24:32,16,06,1, 11.9,1,1, 3.703, 10472.178, 453.819, 52878.021 25/04/28,07:24:32,17,06,1, 11.9,1,1, 3.703, 10472.191, 453.824, 52877.975 25/04/28,07:24:32,18,06,1, 11.9,1,1, 3.703, 10472.166, 453.795, 52877.976 25/04/28,07:24:32,19,06,1, 11.9,1,1, 3.703, 10472.169, 453.793, 52877.953 25/04/28,07:24:33,00,07,1, 11.9,1,1, 3.697, 10472.161, 453.793, 52877.953 25/04/28,07:24:33,01,07,1, 11.9,1,1, 3.697, 10472.204, 453.792, 52877.908 25/04/28,07:24:33,02,07,1, 11.9,1,1, 3.697, 10472.203, 453.777, 52877.897 25/04/28,07:24:33,03,07,1, 11.9,1,1, 3.697, 10472.217, 453.771, 52877.998 25/04/28,07:24:33,04,07,1, 11.9,1,1, 3.697, 10472.223, 453.741, 52877.971 25/04/28,07:24:33,05,07,1, 11.9,1,1, 3.697, 10472.238, 453.728, 52877.898 25/04/28,07:24:33,06,07,1, 11.9,1,1, 3.697, 10472.214, 453.726, 52877.970 25/04/28,07:24:33,07,07,1, 11.9,1,1, 3.697, 10472.240, 453.741, 52877.922 25/04/28,07:24:33,08,07,1, 11.9,1,1, 3.697, 10472.253, 453.718, 52877.865 25/04/28,07:24:33,09,07,1, 11.9,1,1, 3.697, 10472.263, 453.694, 52877.878 25/04/28,07:24:33,10,07,1, 11.9,1,1, 3.697, 10472.259, 453.710, 52877.943 25/04/28,07:24:33,11,07,1, 11.9,1,1, 3.697, 10472.265, 453.677, 52877.911 25/04/28,07:24:33,12,07,1, 11.9,1,1, 3.697, 10472.294, 453.724, 52877.973 25/04/28,07:24:33,13,07,1, 11.9,1,1, 3.697, 10472.279, 453.697, 52877.937 25/04/28,07:24:33,14,07,1, 11.9,1,1, 3.697, 10472.303, 453.674, 52877.882 25/04/28,07:24:33,15,07,1, 11.9,1,1, 3.697, 10472.260, 453.672, 52877.980 25/04/28,07:24:33,16,07,1, 11.9,1,1, 3.697, 10472.332, 453.660, 52877.883 25/04/28,07:24:33,17,07,1, 11.9,1,1, 3.697, 10472.316, 453.648, 52877.921 25/04/28,07:24:33,18,07,1, 11.9,1,1, 3.697, 10472.315, 453.638, 52877.890 25/04/28,07:24:33,19,07,1, 11.9,1,1, 3.697, 10472.340, 453.621, 52877.799 25/04/28,07:24:34,00,07,1, 11.9,1,1, 3.699, 10472.336, 453.621, 52877.799 25/04/28,07:24:34,01,07,1, 11.9,1,1, 3.699, 10472.348, 453.617, 52877.833 25/04/28,07:24:34,02,07,1, 11.9,1,1, 3.699, 10472.361, 453.620, 52877.940 25/04/28,07:24:34,03,07,1, 11.9,1,1, 3.699, 10472.357, 453.585, 52877.841 25/04/28,07:24:34,04,07,1, 11.9,1,1, 3.699, 10472.355, 453.599, 52877.893 25/04/28,07:24:34,05,07,1, 11.9,1,1, 3.699, 10472.393, 453.584, 52877.895 25/04/28,07:24:34,06,07,1, 11.9,1,1, 3.699, 10472.390, 453.574, 52877.828 25/04/28,07:24:34,07,07,1, 11.9,1,1, 3.699, 10472.380, 453.606, 52877.940 25/04/28,07:24:34,08,07,1, 11.9,1,1, 3.699, 10472.392, 453.579, 52877.892 25/04/28,07:24:34,09,07,1, 11.9,1,1, 3.699, 10472.400, 453.554, 52877.904 25/04/28,07:24:34,10,07,1, 11.9,1,1, 3.699, 10472.402, 453.561, 52877.810 25/04/28,07:24:34,11,07,1, 11.9,1,1, 3.699, 10472.422, 453.550, 52877.794 25/04/28,07:24:34,12,07,1, 11.9,1,1, 3.699, 10472.441, 453.564, 52877.852 25/04/28,07:24:34,13,07,1, 11.9,1,1, 3.699, 10472.470, 453.506, 52877.544 25/04/28,07:24:34,14,07,1, 11.9,1,1, 3.699, 10472.392, 453.514, 52877.777 25/04/28,07:24:34,15,07,1, 11.9,1,1, 3.699, 10472.419, 453.526, 52877.826 25/04/28,07:24:34,16,07,1, 11.9,1,1, 3.699, 10472.456, 453.517, 52877.903 25/04/28,07:24:34,17,07,1, 11.9,1,1, 3.699, 10472.474, 453.495, 52877.821 25/04/28,07:24:34,18,07,1, 11.9,1,1, 3.699, 10472.471, 453.497, 52877.857 25/04/28,07:24:34,19,07,1, 11.9,1,1, 3.699, 10472.502, 453.471, 52877.885 25/04/28,07:24:35,00,07,1, 11.8,1,1, 3.698, 10472.494, 453.471, 52877.885 25/04/28,07:24:35,01,07,1, 11.8,1,1, 3.698, 10472.521, 453.487, 52877.807 25/04/28,07:24:35,02,07,1, 11.8,1,1, 3.698, 10472.488, 453.484, 52877.851 25/04/28,07:24:35,03,07,1, 11.8,1,1, 3.698, 10472.520, 453.484, 52877.867 25/04/28,07:24:35,04,07,1, 11.8,1,1, 3.698, 10472.554, 453.439, 52877.793 25/04/28,07:24:35,05,07,1, 11.8,1,1, 3.698, 10472.540, 453.437, 52877.857 25/04/28,07:24:35,06,07,1, 11.8,1,1, 3.698, 10472.564, 453.448, 52877.791 25/04/28,07:24:35,07,07,1, 11.8,1,1, 3.698, 10472.565, 453.428, 52877.877 25/04/28,07:24:35,08,07,1, 11.8,1,1, 3.698, 10472.585, 453.413, 52877.889 25/04/28,07:24:35,09,07,1, 11.8,1,1, 3.698, 10472.587, 453.410, 52877.780 25/04/28,07:24:35,10,07,1, 11.8,1,1, 3.698, 10472.584, 453.424, 52877.843 25/04/28,07:24:35,11,07,1, 11.8,1,1, 3.698, 10472.579, 453.430, 52877.812 25/04/28,07:24:35,12,07,1, 11.8,1,1, 3.698, 10472.617, 453.413, 52877.817 25/04/28,07:24:35,13,07,1, 11.8,1,1, 3.698, 10472.639, 453.374, 52877.782 25/04/28,07:24:35,14,07,1, 11.8,1,1, 3.698, 10472.631, 453.399, 52877.773 25/04/28,07:24:35,15,07,1, 11.8,1,1, 3.698, 10472.627, 453.380, 52877.789 25/04/28,07:24:35,16,07,1, 11.8,1,1, 3.698, 10472.630, 453.386, 52877.793 25/04/28,07:24:35,17,07,1, 11.8,1,1, 3.698, 10472.643, 453.387, 52877.812 25/04/28,07:24:35,18,07,1, 11.8,1,1, 3.698, 10472.663, 453.367, 52877.614 25/04/28,07:24:35,19,07,1, 11.8,1,1, 3.698, 10472.640, 453.371, 52877.902 25/04/28,07:24:36,00,07,1, 11.9,1,1, 3.699, 10472.636, 453.371, 52877.902 25/04/28,07:24:36,01,07,1, 11.9,1,1, 3.699, 10472.655, 453.370, 52877.815 25/04/28,07:24:36,02,07,1, 11.9,1,1, 3.699, 10472.700, 453.356, 52877.746 25/04/28,07:24:36,03,07,1, 11.9,1,1, 3.699, 10472.681, 453.339, 52877.786 25/04/28,07:24:36,04,07,1, 11.9,1,1, 3.699, 10472.712, 453.324, 52877.755 25/04/28,07:24:36,05,07,1, 11.9,1,1, 3.699, 10472.711, 453.346, 52877.774 25/04/28,07:24:36,06,07,1, 11.9,1,1, 3.699, 10472.730, 453.332, 52877.816 25/04/28,07:24:36,07,07,1, 11.9,1,1, 3.699, 10472.743, 453.340, 52877.745 25/04/28,07:24:36,08,07,1, 11.9,1,1, 3.699, 10472.762, 453.292, 52877.736 25/04/28,07:24:36,09,07,1, 11.9,1,1, 3.699, 10472.745, 453.321, 52877.826 25/04/28,07:24:36,10,07,1, 11.9,1,1, 3.699, 10472.761, 453.310, 52877.839 25/04/28,07:24:36,11,07,1, 11.9,1,1, 3.699, 10472.768, 453.286, 52877.801 25/04/28,07:24:36,12,07,1, 11.9,1,1, 3.699, 10472.775, 453.278, 52877.823 25/04/28,07:24:36,13,07,1, 11.9,1,1, 3.699, 10472.780, 453.279, 52877.788 25/04/28,07:24:36,14,07,1, 11.9,1,1, 3.699, 10472.786, 453.272, 52877.805 25/04/28,07:24:36,15,07,1, 11.9,1,1, 3.699, 10472.823, 453.297, 52877.723 25/04/28,07:24:36,16,07,1, 11.9,1,1, 3.699, 10472.815, 453.252, 52877.775 25/04/28,07:24:36,17,07,1, 11.9,1,1, 3.699, 10472.788, 453.269, 52877.750 25/04/28,07:24:36,18,07,1, 11.9,1,1, 3.699, 10472.813, 453.252, 52877.793 25/04/28,07:24:36,19,07,1, 11.9,1,1, 3.699, 10472.839, 453.246, 52877.803 25/04/28,07:24:37,00,07,1, 11.9,1,1, 3.704, 10472.836, 453.246, 52877.803 25/04/28,07:24:37,01,07,1, 11.9,1,1, 3.704, 10472.846, 453.258, 52877.732 25/04/28,07:24:37,02,07,1, 11.9,1,1, 3.704, 10472.855, 453.236, 52877.689 25/04/28,07:24:37,03,07,1, 11.9,1,1, 3.704, 10472.844, 453.217, 52877.703 25/04/28,07:24:37,04,07,1, 11.9,1,1, 3.704, 10472.868, 453.195, 52877.836 25/04/28,07:24:37,05,07,1, 11.9,1,1, 3.704, 10472.883, 453.200, 52877.770 25/04/28,07:24:37,06,07,1, 11.9,1,1, 3.704, 10472.882, 453.212, 52877.701 25/04/28,07:24:37,07,07,1, 11.9,1,1, 3.704, 10472.891, 453.211, 52877.710 25/04/28,07:24:37,08,07,1, 11.9,1,1, 3.704, 10472.908, 453.188, 52877.718 25/04/28,07:24:37,09,07,1, 11.9,1,1, 3.704, 10472.919, 453.192, 52877.798 25/04/28,07:24:37,10,07,1, 11.9,1,1, 3.704, 10472.925, 453.206, 52877.774 25/04/28,07:24:37,11,07,1, 11.9,1,1, 3.704, 10472.921, 453.209, 52877.780 25/04/28,07:24:37,12,07,1, 11.9,1,1, 3.704, 10472.940, 453.195, 52877.798 25/04/28,07:24:37,13,07,1, 11.9,1,1, 3.704, 10472.945, 453.166, 52877.721 25/04/28,07:24:37,14,07,1, 11.9,1,1, 3.704, 10472.924, 453.177, 52877.744 25/04/28,07:24:37,15,07,1, 11.9,1,1, 3.704, 10472.951, 453.182, 52877.804 25/04/28,07:24:37,16,07,1, 11.9,1,1, 3.704, 10472.973, 453.168, 52877.777 25/04/28,07:24:37,17,07,1, 11.9,1,1, 3.704, 10472.943, 453.169, 52877.678 25/04/28,07:24:37,18,07,1, 11.9,1,1, 3.704, 10472.964, 453.177, 52877.841 25/04/28,07:24:37,19,07,1, 11.9,1,1, 3.704, 10472.973, 453.150, 52877.765 25/04/28,07:24:38,00,07,1, 12.0,1,1, 3.699, 10472.970, 453.150, 52877.765 25/04/28,07:24:38,01,07,1, 12.0,1,1, 3.699, 10473.000, 453.171, 52877.728 25/04/28,07:24:38,02,07,1, 12.0,1,1, 3.699, 10473.000, 453.125, 52877.711 25/04/28,07:24:38,03,07,1, 12.0,1,1, 3.699, 10472.987, 453.131, 52877.769 25/04/28,07:24:38,04,07,1, 12.0,1,1, 3.699, 10473.012, 453.135, 52877.709 25/04/28,07:24:38,05,07,1, 12.0,1,1, 3.699, 10473.027, 453.159, 52877.793 25/04/28,07:24:38,06,07,1, 12.0,1,1, 3.699, 10473.044, 453.135, 52877.736 25/04/28,07:24:38,07,07,1, 12.0,1,1, 3.699, 10473.048, 453.126, 52877.760 25/04/28,07:24:38,08,07,1, 12.0,1,1, 3.699, 10473.024, 453.100, 52877.783 25/04/28,07:24:38,09,07,1, 12.0,1,1, 3.699, 10473.054, 453.119, 52877.751 25/04/28,07:24:38,10,07,1, 12.0,1,1, 3.699, 10473.072, 453.117, 52877.756 25/04/28,07:24:38,11,07,1, 12.0,1,1, 3.699, 10473.042, 453.129, 52877.762 25/04/28,07:24:38,12,07,1, 12.0,1,1, 3.699, 10473.063, 453.140, 52877.759 25/04/28,07:24:38,13,07,1, 12.0,1,1, 3.699, 10473.062, 453.104, 52877.730 25/04/28,07:24:38,14,07,1, 12.0,1,1, 3.699, 10473.055, 453.100, 52877.745 25/04/28,07:24:38,15,07,1, 12.0,1,1, 3.699, 10473.073, 453.112, 52877.782 25/04/28,07:24:38,16,07,1, 12.0,1,1, 3.699, 10473.116, 453.127, 52877.732 25/04/28,07:24:38,17,07,1, 12.0,1,1, 3.699, 10473.105, 453.093, 52877.709 25/04/28,07:24:38,18,07,1, 12.0,1,1, 3.699, 10473.112, 453.063, 52877.677 25/04/28,07:24:38,19,07,1, 12.0,1,1, 3.699, 10473.096, 453.090, 52877.664 25/04/28,07:24:39,00,07,1, 11.9,1,1, 3.699, 10473.095, 453.090, 52877.664 25/04/28,07:24:39,01,07,1, 11.9,1,1, 3.699, 10473.118, 453.067, 52877.699 25/04/28,07:24:39,02,07,1, 11.9,1,1, 3.699, 10473.088, 453.088, 52877.684 25/04/28,07:24:39,03,07,1, 11.9,1,1, 3.699, 10473.119, 453.072, 52877.713 25/04/28,07:24:39,04,07,1, 11.9,1,1, 3.699, 10473.116, 453.067, 52877.704 25/04/28,07:24:39,05,07,1, 11.9,1,1, 3.699, 10473.125, 453.064, 52877.779 25/04/28,07:24:39,06,07,1, 11.9,1,1, 3.699, 10473.116, 453.099, 52877.774 25/04/28,07:24:39,07,07,1, 11.9,1,1, 3.699, 10473.167, 453.063, 52877.702 25/04/28,07:24:39,08,07,1, 11.9,1,1, 3.699, 10473.131, 453.059, 52877.652 25/04/28,07:24:39,09,07,1, 11.9,1,1, 3.699, 10473.160, 453.044, 52877.659 25/04/28,07:24:39,10,07,1, 11.9,1,1, 3.699, 10473.155, 453.077, 52877.741 25/04/28,07:24:39,11,07,1, 11.9,1,1, 3.699, 10473.166, 453.043, 52877.690 25/04/28,07:24:39,12,07,1, 11.9,1,1, 3.699, 10473.143, 453.044, 52877.719 25/04/28,07:24:39,13,07,1, 11.9,1,1, 3.699, 10473.143, 453.045, 52877.782 25/04/28,07:24:39,14,07,1, 11.9,1,1, 3.699, 10473.166, 453.038, 52877.794 25/04/28,07:24:39,15,07,1, 11.9,1,1, 3.699, 10473.149, 453.043, 52877.748 25/04/28,07:24:39,16,07,1, 11.9,1,1, 3.699, 10473.203, 453.064, 52877.679 25/04/28,07:24:39,17,07,1, 11.9,1,1, 3.699, 10473.181, 453.029, 52877.718 25/04/28,07:24:39,18,07,1, 11.9,1,1, 3.699, 10473.158, 453.022, 52877.773 25/04/28,07:24:39,19,07,1, 11.9,1,1, 3.699, 10473.197, 453.041, 52877.729 25/04/28,07:24:40,00,06,1, 11.9,1,1, 3.701, 10473.195, 453.041, 52877.729 25/04/28,07:24:40,01,06,1, 11.9,1,1, 3.701, 10473.208, 453.027, 52877.711 25/04/28,07:24:40,02,06,1, 11.9,1,1, 3.701, 10473.215, 453.042, 52877.744 25/04/28,07:24:40,03,06,1, 11.9,1,1, 3.701, 10473.195, 453.033, 52877.706 25/04/28,07:24:40,04,06,1, 11.9,1,1, 3.701, 10473.190, 453.025, 52877.741 25/04/28,07:24:40,05,06,1, 11.9,1,1, 3.701, 10473.228, 453.053, 52877.778 25/04/28,07:24:40,06,06,1, 11.9,1,1, 3.701, 10473.190, 453.066, 52877.747 25/04/28,07:24:40,07,06,1, 11.9,1,1, 3.701, 10473.227, 453.038, 52877.745 25/04/28,07:24:40,08,06,1, 11.9,1,1, 3.701, 10473.202, 453.022, 52877.759 25/04/28,07:24:40,09,06,1, 11.9,1,1, 3.701, 10473.205, 453.032, 52877.701 25/04/28,07:24:40,10,06,1, 11.9,1,1, 3.701, 10473.203, 453.057, 52877.704 25/04/28,07:24:40,11,06,1, 11.9,1,1, 3.701, 10473.227, 453.062, 52877.728 25/04/28,07:24:40,12,06,1, 11.9,1,1, 3.701, 10473.197, 453.036, 52877.745 25/04/28,07:24:40,13,06,1, 11.9,1,1, 3.701, 10473.202, 453.014, 52877.753 25/04/28,07:24:40,14,06,1, 11.9,1,1, 3.701, 10473.217, 453.043, 52877.723 25/04/28,07:24:40,15,06,1, 11.9,1,1, 3.701, 10473.236, 453.046, 52877.792 25/04/28,07:24:40,16,06,1, 11.9,1,1, 3.701, 10473.218, 453.052, 52877.756 25/04/28,07:24:40,17,06,1, 11.9,1,1, 3.701, 10473.200, 453.025, 52877.754 25/04/28,07:24:40,18,06,1, 11.9,1,1, 3.701, 10473.209, 453.043, 52877.751 25/04/28,07:24:40,19,06,1, 11.9,1,1, 3.701, 10473.243, 453.034, 52877.732 25/04/28,07:24:41,00,06,1, 11.9,1,1, 3.703, 10473.237, 453.034, 52877.732 25/04/28,07:24:41,01,06,1, 11.9,1,1, 3.703, 10473.231, 453.060, 52877.805 25/04/28,07:24:41,02,06,1, 11.9,1,1, 3.703, 10473.255, 453.049, 52877.770 25/04/28,07:24:41,03,06,1, 11.9,1,1, 3.703, 10473.257, 453.047, 52877.775 25/04/28,07:24:41,04,06,1, 11.9,1,1, 3.703, 10473.256, 453.023, 52877.750 25/04/28,07:24:41,05,06,1, 11.9,1,1, 3.703, 10473.256, 453.034, 52877.716 25/04/28,07:24:41,06,06,1, 11.9,1,1, 3.703, 10473.209, 453.059, 52877.829 25/04/28,07:24:41,07,06,1, 11.9,1,1, 3.703, 10473.247, 453.031, 52877.662 25/04/28,07:24:41,08,06,1, 11.9,1,1, 3.703, 10473.255, 453.043, 52877.782 25/04/28,07:24:41,09,06,1, 11.9,1,1, 3.703, 10473.253, 453.028, 52877.774 25/04/28,07:24:41,10,06,1, 11.9,1,1, 3.703, 10473.258, 453.052, 52877.763 25/04/28,07:24:41,11,06,1, 11.9,1,1, 3.703, 10473.260, 453.054, 52877.743 25/04/28,07:24:41,12,06,1, 11.9,1,1, 3.703, 10473.228, 453.038, 52877.759 25/04/28,07:24:41,13,06,1, 11.9,1,1, 3.703, 10473.257, 453.028, 52877.718 25/04/28,07:24:41,14,06,1, 11.9,1,1, 3.703, 10473.243, 453.024, 52877.667 25/04/28,07:24:41,15,06,1, 11.9,1,1, 3.703, 10473.235, 453.041, 52877.675 25/04/28,07:24:41,16,06,1, 11.9,1,1, 3.703, 10473.257, 453.042, 52877.708 25/04/28,07:24:41,17,06,1, 11.9,1,1, 3.703, 10473.257, 453.047, 52877.822 25/04/28,07:24:41,18,06,1, 11.9,1,1, 3.703, 10473.246, 453.031, 52877.794 25/04/28,07:24:41,19,06,1, 11.9,1,1, 3.703, 10473.232, 453.054, 52877.865 25/04/28,07:24:42,00,06,1, 11.9,1,1, 3.697, 10473.229, 453.054, 52877.865 25/04/28,07:24:42,01,06,1, 11.9,1,1, 3.697, 10473.248, 453.051, 52877.768 25/04/28,07:24:42,02,06,1, 11.9,1,1, 3.697, 10473.269, 453.065, 52877.785 25/04/28,07:24:42,03,06,1, 11.9,1,1, 3.697, 10473.270, 453.033, 52877.797 25/04/28,07:24:42,04,06,1, 11.9,1,1, 3.697, 10473.265, 453.019, 52877.756 25/04/28,07:24:42,05,06,1, 11.9,1,1, 3.697, 10473.246, 453.063, 52877.749 25/04/28,07:24:42,06,06,1, 11.9,1,1, 3.697, 10473.260, 453.064, 52877.748 25/04/28,07:24:42,07,06,1, 11.9,1,1, 3.697, 10473.246, 453.066, 52877.777 25/04/28,07:24:42,08,06,1, 11.9,1,1, 3.697, 10473.263, 453.050, 52877.765 25/04/28,07:24:42,09,06,1, 11.9,1,1, 3.697, 10473.259, 453.055, 52877.756 25/04/28,07:24:42,10,06,1, 11.9,1,1, 3.697, 10473.228, 453.080, 52877.793 25/04/28,07:24:42,11,06,1, 11.9,1,1, 3.697, 10473.258, 453.073, 52877.859 25/04/28,07:24:42,12,06,1, 11.9,1,1, 3.697, 10473.257, 453.067, 52877.807 25/04/28,07:24:42,13,06,1, 11.9,1,1, 3.697, 10473.254, 453.066, 52877.904 25/04/28,07:24:42,14,06,1, 11.9,1,1, 3.697, 10473.265, 453.061, 52877.716 25/04/28,07:24:42,15,06,1, 11.9,1,1, 3.697, 10473.266, 453.066, 52877.771 25/04/28,07:24:42,16,06,1, 11.9,1,1, 3.697, 10473.242, 453.086, 52877.842 25/04/28,07:24:42,17,06,1, 11.9,1,1, 3.697, 10473.265, 453.071, 52877.743 25/04/28,07:24:42,18,06,1, 11.9,1,1, 3.697, 10473.244, 453.078, 52877.873 25/04/28,07:24:42,19,06,1, 11.9,1,1, 3.697, 10473.260, 453.055, 52877.823 25/04/28,07:24:43,00,07,1, 12.0,1,1, 3.702, 10473.254, 453.055, 52877.823 25/04/28,07:24:43,01,07,1, 12.0,1,1, 3.702, 10473.228, 453.103, 52877.757 25/04/28,07:24:43,02,07,1, 12.0,1,1, 3.702, 10473.252, 453.063, 52877.757 25/04/28,07:24:43,03,07,1, 12.0,1,1, 3.702, 10473.224, 453.065, 52877.839 25/04/28,07:24:43,04,07,1, 12.0,1,1, 3.702, 10473.220, 453.073, 52877.822 25/04/28,07:24:43,05,07,1, 12.0,1,1, 3.702, 10473.219, 453.106, 52877.835 25/04/28,07:24:43,06,07,1, 12.0,1,1, 3.702, 10473.210, 453.118, 52877.783 25/04/28,07:24:43,07,07,1, 12.0,1,1, 3.702, 10473.200, 453.100, 52877.779 25/04/28,07:24:43,08,07,1, 12.0,1,1, 3.702, 10473.203, 453.092, 52877.855 25/04/28,07:24:43,09,07,1, 12.0,1,1, 3.702, 10473.191, 453.102, 52877.846 25/04/28,07:24:43,10,07,1, 12.0,1,1, 3.702, 10473.204, 453.104, 52877.863 25/04/28,07:24:43,11,07,1, 12.0,1,1, 3.702, 10473.217, 453.107, 52877.799 25/04/28,07:24:43,12,07,1, 12.0,1,1, 3.702, 10473.228, 453.100, 52877.845 25/04/28,07:24:43,13,07,1, 12.0,1,1, 3.702, 10473.191, 453.112, 52877.835 25/04/28,07:24:43,14,07,1, 12.0,1,1, 3.702, 10473.195, 453.115, 52877.796 25/04/28,07:24:43,15,07,1, 12.0,1,1, 3.702, 10473.179, 453.138, 52877.891 25/04/28,07:24:43,16,07,1, 12.0,1,1, 3.702, 10473.180, 453.121, 52877.897 25/04/28,07:24:43,17,07,1, 12.0,1,1, 3.702, 10473.202, 453.128, 52877.755 25/04/28,07:24:43,18,07,1, 12.0,1,1, 3.702, 10473.187, 453.121, 52877.846 25/04/28,07:24:43,19,07,1, 12.0,1,1, 3.702, 10473.185, 453.114, 52877.796 25/04/28,07:24:44,00,07,1, 11.9,1,1, 3.697, 10473.179, 453.114, 52877.796 25/04/28,07:24:44,01,07,1, 11.9,1,1, 3.697, 10473.167, 453.174, 52878.017 25/04/28,07:24:44,02,07,1, 11.9,1,1, 3.697, 10473.147, 453.150, 52877.874 25/04/28,07:24:44,03,07,1, 11.9,1,1, 3.697, 10473.142, 453.144, 52877.797 25/04/28,07:24:44,04,07,1, 11.9,1,1, 3.697, 10473.191, 453.143, 52877.832 25/04/28,07:24:44,05,07,1, 11.9,1,1, 3.697, 10473.140, 453.150, 52877.796 25/04/28,07:24:44,06,07,1, 11.9,1,1, 3.697, 10473.152, 453.187, 52877.823 25/04/28,07:24:44,07,07,1, 11.9,1,1, 3.697, 10473.152, 453.137, 52877.819 25/04/28,07:24:44,08,07,1, 11.9,1,1, 3.697, 10473.153, 453.164, 52877.845 25/04/28,07:24:44,09,07,1, 11.9,1,1, 3.697, 10473.149, 453.155, 52877.839 25/04/28,07:24:44,10,07,1, 11.9,1,1, 3.697, 10473.127, 453.178, 52877.846 25/04/28,07:24:44,11,07,1, 11.9,1,1, 3.697, 10473.141, 453.184, 52877.910 25/04/28,07:24:44,12,07,1, 11.9,1,1, 3.697, 10473.138, 453.167, 52877.858 25/04/28,07:24:44,13,07,1, 11.9,1,1, 3.697, 10473.112, 453.168, 52877.817 25/04/28,07:24:44,14,07,1, 11.9,1,1, 3.697, 10473.132, 453.171, 52877.834 25/04/28,07:24:44,15,07,1, 11.9,1,1, 3.697, 10473.112, 453.194, 52877.968 25/04/28,07:24:44,16,07,1, 11.9,1,1, 3.697, 10473.120, 453.196, 52877.856 25/04/28,07:24:44,17,07,1, 11.9,1,1, 3.697, 10473.085, 453.166, 52877.889 25/04/28,07:24:44,18,07,1, 11.9,1,1, 3.697, 10473.104, 453.205, 52877.882 25/04/28,07:24:44,19,07,1, 11.9,1,1, 3.697, 10473.110, 453.198, 52877.872 25/04/28,07:24:45,00,07,1, 11.9,1,1, 3.701, 10473.104, 453.198, 52877.872 25/04/28,07:24:45,01,07,1, 11.9,1,1, 3.701, 10473.079, 453.233, 52877.827 25/04/28,07:24:45,02,07,1, 11.9,1,1, 3.701, 10473.099, 453.207, 52877.900 25/04/28,07:24:45,03,07,1, 11.9,1,1, 3.701, 10473.069, 453.228, 52877.924 25/04/28,07:24:45,04,07,1, 11.9,1,1, 3.701, 10473.087, 453.217, 52877.912 25/04/28,07:24:45,05,07,1, 11.9,1,1, 3.701, 10473.055, 453.220, 52877.896 25/04/28,07:24:45,06,07,1, 11.9,1,1, 3.701, 10473.052, 453.243, 52877.930 25/04/28,07:24:45,07,07,1, 11.9,1,1, 3.701, 10473.060, 453.239, 52877.940 25/04/28,07:24:45,08,07,1, 11.9,1,1, 3.701, 10473.063, 453.221, 52877.886 25/04/28,07:24:45,09,07,1, 11.9,1,1, 3.701, 10473.068, 453.222, 52877.882 25/04/28,07:24:45,10,07,1, 11.9,1,1, 3.701, 10473.054, 453.270, 52877.935 25/04/28,07:24:45,11,07,1, 11.9,1,1, 3.701, 10473.024, 453.268, 52877.905 25/04/28,07:24:45,12,07,1, 11.9,1,1, 3.701, 10473.029, 453.241, 52877.818 25/04/28,07:24:45,13,07,1, 11.9,1,1, 3.701, 10473.036, 453.243, 52877.915 25/04/28,07:24:45,14,07,1, 11.9,1,1, 3.701, 10473.034, 453.272, 52877.934 25/04/28,07:24:45,15,07,1, 11.9,1,1, 3.701, 10473.015, 453.281, 52877.956 25/04/28,07:24:45,16,07,1, 11.9,1,1, 3.701, 10473.013, 453.303, 52877.909 25/04/28,07:24:45,17,07,1, 11.9,1,1, 3.701, 10473.034, 453.283, 52877.917 25/04/28,07:24:45,18,07,1, 11.9,1,1, 3.701, 10472.986, 453.281, 52877.960 25/04/28,07:24:45,19,07,1, 11.9,1,1, 3.701, 10473.013, 453.262, 52877.841 25/04/28,07:24:46,00,07,1, 11.9,1,1, 3.703, 10473.012, 453.262, 52877.841 25/04/28,07:24:46,01,07,1, 11.9,1,1, 3.703, 10472.968, 453.307, 52877.925 25/04/28,07:24:46,02,07,1, 11.9,1,1, 3.703, 10472.980, 453.309, 52877.933 25/04/28,07:24:46,03,07,1, 11.9,1,1, 3.703, 10472.984, 453.282, 52877.837 25/04/28,07:24:46,04,07,1, 11.9,1,1, 3.703, 10472.942, 453.283, 52877.970 25/04/28,07:24:46,05,07,1, 11.9,1,1, 3.703, 10472.979, 453.304, 52877.986 25/04/28,07:24:46,06,07,1, 11.9,1,1, 3.703, 10472.980, 453.322, 52877.975 25/04/28,07:24:46,07,07,1, 11.9,1,1, 3.703, 10472.953, 453.332, 52877.954 25/04/28,07:24:46,08,07,1, 11.9,1,1, 3.703, 10472.959, 453.320, 52877.954 25/04/28,07:24:46,09,07,1, 11.9,1,1, 3.703, 10472.965, 453.313, 52877.975 25/04/28,07:24:46,10,07,1, 11.9,1,1, 3.703, 10472.924, 453.337, 52877.877 25/04/28,07:24:46,11,07,1, 11.9,1,1, 3.703, 10472.946, 453.329, 52877.932 25/04/28,07:24:46,12,07,1, 11.9,1,1, 3.703, 10472.946, 453.343, 52877.990 25/04/28,07:24:46,13,07,1, 11.9,1,1, 3.703, 10472.951, 453.314, 52877.903 25/04/28,07:24:46,14,07,1, 11.9,1,1, 3.703, 10472.918, 453.335, 52877.921 25/04/28,07:24:46,15,07,1, 11.9,1,1, 3.703, 10472.897, 453.358, 52877.964 25/04/28,07:24:46,16,07,1, 11.9,1,1, 3.703, 10472.921, 453.379, 52877.993 25/04/28,07:24:46,17,07,1, 11.9,1,1, 3.703, 10472.915, 453.364, 52877.942 25/04/28,07:24:46,18,07,1, 11.9,1,1, 3.703, 10472.915, 453.349, 52877.906 25/04/28,07:24:46,19,07,1, 11.9,1,1, 3.703, 10472.886, 453.361, 52877.896 25/04/28,07:24:47,00,08,1, 11.9,1,1, 3.701, 10472.878, 453.361, 52877.896 25/04/28,07:24:47,01,08,1, 11.9,1,1, 3.701, 10472.880, 453.384, 52877.939 25/04/28,07:24:47,02,08,1, 11.9,1,1, 3.701, 10472.877, 453.371, 52878.072 25/04/28,07:24:47,03,08,1, 11.9,1,1, 3.701, 10472.879, 453.374, 52877.945 25/04/28,07:24:47,04,08,1, 11.9,1,1, 3.701, 10472.853, 453.387, 52877.940 25/04/28,07:24:47,05,08,1, 11.9,1,1, 3.701, 10472.853, 453.386, 52877.927 25/04/28,07:24:47,06,08,1, 11.9,1,1, 3.701, 10472.855, 453.387, 52877.945 25/04/28,07:24:47,07,08,1, 11.9,1,1, 3.701, 10472.853, 453.402, 52877.995 25/04/28,07:24:47,08,08,1, 11.9,1,1, 3.701, 10472.840, 453.384, 52877.962 25/04/28,07:24:47,09,08,1, 11.9,1,1, 3.701, 10472.830, 453.407, 52877.983 25/04/28,07:24:47,10,08,1, 11.9,1,1, 3.701, 10472.853, 453.424, 52877.947 25/04/28,07:24:47,11,08,1, 11.9,1,1, 3.701, 10472.857, 453.397, 52877.945 25/04/28,07:24:47,12,08,1, 11.9,1,1, 3.701, 10472.817, 453.421, 52878.031 25/04/28,07:24:47,13,08,1, 11.9,1,1, 3.701, 10472.819, 453.421, 52877.990 25/04/28,07:24:47,14,08,1, 11.9,1,1, 3.701, 10472.822, 453.436, 52878.018 25/04/28,07:24:47,15,08,1, 11.9,1,1, 3.701, 10472.821, 453.420, 52877.915 25/04/28,07:24:47,16,08,1, 11.9,1,1, 3.701, 10472.804, 453.433, 52877.934 25/04/28,07:24:47,17,08,1, 11.9,1,1, 3.701, 10472.783, 453.432, 52877.971 25/04/28,07:24:47,18,08,1, 11.9,1,1, 3.701, 10472.773, 453.432, 52878.012 25/04/28,07:24:47,19,08,1, 11.9,1,1, 3.701, 10472.800, 453.457, 52878.019 25/04/28,07:24:48,00,06,1, 11.9,1,1, 3.702, 10472.795, 453.457, 52878.019 25/04/28,07:24:48,01,06,1, 11.9,1,1, 3.702, 10472.767, 453.484, 52877.945 25/04/28,07:24:48,02,06,1, 11.9,1,1, 3.702, 10472.764, 453.456, 52878.006 25/04/28,07:24:48,03,06,1, 11.9,1,1, 3.702, 10472.776, 453.476, 52878.023 25/04/28,07:24:48,04,06,1, 11.9,1,1, 3.702, 10472.756, 453.458, 52878.010 25/04/28,07:24:48,05,06,1, 11.9,1,1, 3.702, 10472.774, 453.465, 52878.034 25/04/28,07:24:48,06,06,1, 11.9,1,1, 3.702, 10472.757, 453.503, 52878.052 25/04/28,07:24:48,07,06,1, 11.9,1,1, 3.702, 10472.747, 453.474, 52878.058 25/04/28,07:24:48,08,06,1, 11.9,1,1, 3.702, 10472.747, 453.488, 52877.978 25/04/28,07:24:48,09,06,1, 11.9,1,1, 3.702, 10472.729, 453.448, 52877.917 25/04/28,07:24:48,10,06,1, 11.9,1,1, 3.702, 10472.729, 453.499, 52878.039 25/04/28,07:24:48,11,06,1, 11.9,1,1, 3.702, 10472.750, 453.515, 52878.042 25/04/28,07:24:48,12,06,1, 11.9,1,1, 3.702, 10472.713, 453.498, 52878.074 25/04/28,07:24:48,13,06,1, 11.9,1,1, 3.702, 10472.724, 453.486, 52877.981 25/04/28,07:24:48,14,06,1, 11.9,1,1, 3.702, 10472.721, 453.478, 52877.941 25/04/28,07:24:48,15,06,1, 11.9,1,1, 3.702, 10472.710, 453.516, 52878.074 25/04/28,07:24:48,16,06,1, 11.9,1,1, 3.702, 10472.707, 453.511, 52878.037 25/04/28,07:24:48,17,06,1, 11.9,1,1, 3.702, 10472.713, 453.519, 52877.999 25/04/28,07:24:48,18,06,1, 11.9,1,1, 3.702, 10472.704, 453.522, 52878.025 25/04/28,07:24:48,19,06,1, 11.9,1,1, 3.702, 10472.679, 453.512, 52877.993 25/04/28,07:24:49,00,06,1, 11.9,1,1, 3.702, 10472.678, 453.512, 52877.993 25/04/28,07:24:49,01,06,1, 11.9,1,1, 3.702, 10472.680, 453.543, 52877.987 25/04/28,07:24:49,02,06,1, 11.9,1,1, 3.702, 10472.648, 453.498, 52877.958 25/04/28,07:24:49,03,06,1, 11.9,1,1, 3.702, 10472.682, 453.501, 52877.989 25/04/28,07:24:49,04,06,1, 11.9,1,1, 3.702, 10472.662, 453.512, 52877.974 25/04/28,07:24:49,05,06,1, 11.9,1,1, 3.702, 10472.655, 453.529, 52877.993 25/04/28,07:24:49,06,06,1, 11.9,1,1, 3.702, 10472.640, 453.544, 52878.022 25/04/28,07:24:49,07,06,1, 11.9,1,1, 3.702, 10472.648, 453.535, 52878.057 25/04/28,07:24:49,08,06,1, 11.9,1,1, 3.702, 10472.641, 453.519, 52878.044 25/04/28,07:24:49,09,06,1, 11.9,1,1, 3.702, 10472.651, 453.539, 52878.018 25/04/28,07:24:49,10,06,1, 11.9,1,1, 3.702, 10472.666, 453.558, 52878.027 25/04/28,07:24:49,11,06,1, 11.9,1,1, 3.702, 10472.612, 453.545, 52878.012 25/04/28,07:24:49,12,06,1, 11.9,1,1, 3.702, 10472.609, 453.558, 52878.013 25/04/28,07:24:49,13,06,1, 11.9,1,1, 3.702, 10472.594, 453.530, 52877.970 25/04/28,07:24:49,14,06,1, 11.9,1,1, 3.702, 10472.633, 453.539, 52878.054 25/04/28,07:24:49,15,06,1, 11.9,1,1, 3.702, 10472.573, 453.574, 52878.006 25/04/28,07:24:49,16,06,1, 11.9,1,1, 3.702, 10472.585, 453.559, 52878.078 25/04/28,07:24:49,17,06,1, 11.9,1,1, 3.702, 10472.569, 453.574, 52878.125 25/04/28,07:24:49,18,06,1, 11.9,1,1, 3.702, 10472.567, 453.554, 52877.991 25/04/28,07:24:49,19,06,1, 11.9,1,1, 3.702, 10472.593, 453.550, 52878.044 25/04/28,07:24:50,00,06,1, 11.9,1,1, 3.702, 10472.586, 453.550, 52878.044 25/04/28,07:24:50,01,06,1, 11.9,1,1, 3.702, 10472.575, 453.585, 52878.084 25/04/28,07:24:50,02,06,1, 11.9,1,1, 3.702, 10472.587, 453.557, 52878.119 25/04/28,07:24:50,03,06,1, 11.9,1,1, 3.702, 10472.553, 453.560, 52878.101 25/04/28,07:24:50,04,06,1, 11.9,1,1, 3.702, 10472.552, 453.563, 52878.006 25/04/28,07:24:50,05,06,1, 11.9,1,1, 3.702, 10472.544, 453.571, 52878.004 25/04/28,07:24:50,06,06,1, 11.9,1,1, 3.702, 10472.550, 453.581, 52877.992 25/04/28,07:24:50,07,06,1, 11.9,1,1, 3.702, 10472.541, 453.570, 52877.997 25/04/28,07:24:50,08,06,1, 11.9,1,1, 3.702, 10472.540, 453.567, 52877.987 25/04/28,07:24:50,09,06,1, 11.9,1,1, 3.702, 10472.527, 453.568, 52877.967 25/04/28,07:24:50,10,06,1, 11.9,1,1, 3.702, 10472.511, 453.588, 52878.065 25/04/28,07:24:50,11,06,1, 11.9,1,1, 3.702, 10472.529, 453.572, 52878.047 25/04/28,07:24:50,12,06,1, 11.9,1,1, 3.702, 10472.524, 453.590, 52878.053 25/04/28,07:24:50,13,06,1, 11.9,1,1, 3.702, 10472.525, 453.578, 52878.048 25/04/28,07:24:50,14,06,1, 11.9,1,1, 3.702, 10472.529, 453.592, 52878.101 25/04/28,07:24:50,15,06,1, 11.9,1,1, 3.702, 10472.502, 453.603, 52878.033 25/04/28,07:24:50,16,06,1, 11.9,1,1, 3.702, 10472.480, 453.595, 52878.060 25/04/28,07:24:50,17,06,1, 11.9,1,1, 3.702, 10472.486, 453.596, 52878.039 25/04/28,07:24:50,18,06,1, 11.9,1,1, 3.702, 10472.504, 453.611, 52878.092 25/04/28,07:24:50,19,06,1, 11.9,1,1, 3.702, 10472.487, 453.601, 52878.063 25/04/28,07:24:51,00,07,1, 11.9,1,1, 3.701, 10472.486, 453.601, 52878.063 25/04/28,07:24:51,01,07,1, 11.9,1,1, 3.701, 10472.489, 453.615, 52878.090 25/04/28,07:24:51,02,07,1, 11.9,1,1, 3.701, 10472.462, 453.606, 52878.104 25/04/28,07:24:51,03,07,1, 11.9,1,1, 3.701, 10472.477, 453.572, 52878.026 25/04/28,07:24:51,04,07,1, 11.9,1,1, 3.701, 10472.465, 453.585, 52878.081 25/04/28,07:24:51,05,07,1, 11.9,1,1, 3.701, 10472.445, 453.608, 52878.075 25/04/28,07:24:51,06,07,1, 11.9,1,1, 3.701, 10472.475, 453.600, 52878.064 25/04/28,07:24:51,07,07,1, 11.9,1,1, 3.701, 10472.449, 453.598, 52878.018 25/04/28,07:24:51,08,07,1, 11.9,1,1, 3.701, 10472.455, 453.610, 52878.093 25/04/28,07:24:51,09,07,1, 11.9,1,1, 3.701, 10472.432, 453.617, 52878.098 25/04/28,07:24:51,10,07,1, 11.9,1,1, 3.701, 10472.415, 453.589, 52878.060 25/04/28,07:24:51,11,07,1, 11.9,1,1, 3.701, 10472.418, 453.632, 52878.112 25/04/28,07:24:51,12,07,1, 11.9,1,1, 3.701, 10472.422, 453.607, 52878.094 25/04/28,07:24:51,13,07,1, 11.9,1,1, 3.701, 10472.418, 453.614, 52878.120 25/04/28,07:24:51,14,07,1, 11.9,1,1, 3.701, 10472.442, 453.631, 52878.071 25/04/28,07:24:51,15,07,1, 11.9,1,1, 3.701, 10472.416, 453.617, 52878.006 25/04/28,07:24:51,16,07,1, 11.9,1,1, 3.701, 10472.416, 453.624, 52878.114 25/04/28,07:24:51,17,07,1, 11.9,1,1, 3.701, 10472.396, 453.604, 52878.088 25/04/28,07:24:51,18,07,1, 11.9,1,1, 3.701, 10472.396, 453.602, 52878.055 25/04/28,07:24:51,19,07,1, 11.9,1,1, 3.701, 10472.407, 453.613, 52878.132 25/04/28,07:24:52,00,07,1, 11.9,1,1, 3.705, 10472.403, 453.613, 52878.132 25/04/28,07:24:52,01,07,1, 11.9,1,1, 3.705, 10472.388, 453.607, 52878.040 25/04/28,07:24:52,02,07,1, 11.9,1,1, 3.705, 10472.391, 453.626, 52878.113 25/04/28,07:24:52,03,07,1, 11.9,1,1, 3.705, 10472.382, 453.599, 52878.058 25/04/28,07:24:52,04,07,1, 11.9,1,1, 3.705, 10472.398, 453.590, 52878.099 25/04/28,07:24:52,05,07,1, 11.9,1,1, 3.705, 10472.383, 453.639, 52878.099 25/04/28,07:24:52,06,07,1, 11.9,1,1, 3.705, 10472.372, 453.629, 52878.120 25/04/28,07:24:52,07,07,1, 11.9,1,1, 3.705, 10472.318, 453.610, 52878.139 25/04/28,07:24:52,08,07,1, 11.9,1,1, 3.705, 10472.355, 453.606, 52878.290 25/04/28,07:24:52,09,07,1, 11.9,1,1, 3.705, 10472.333, 453.626, 52878.005 25/04/28,07:24:52,10,07,1, 11.9,1,1, 3.705, 10472.310, 453.622, 52877.993 25/04/28,07:24:52,11,07,1, 11.9,1,1, 3.705, 10472.356, 453.639, 52878.081 25/04/28,07:24:52,12,07,1, 11.9,1,1, 3.705, 10472.341, 453.621, 52877.961 25/04/28,07:24:52,13,07,1, 11.9,1,1, 3.705, 10472.331, 453.591, 52878.015 25/04/28,07:24:52,14,07,1, 11.9,1,1, 3.705, 10472.340, 453.627, 52878.043 25/04/28,07:24:52,15,07,1, 11.9,1,1, 3.705, 10472.292, 453.631, 52878.064 25/04/28,07:24:52,16,07,1, 11.9,1,1, 3.705, 10472.330, 453.638, 52878.013 25/04/28,07:24:52,17,07,1, 11.9,1,1, 3.705, 10472.287, 453.633, 52878.112 25/04/28,07:24:52,18,07,1, 11.9,1,1, 3.705, 10472.298, 453.615, 52878.060 25/04/28,07:24:52,19,07,1, 11.9,1,1, 3.705, 10472.270, 453.650, 52878.068 25/04/28,07:24:53,00,07,1, 11.9,1,1, 3.703, 10472.269, 453.650, 52878.068 25/04/28,07:24:53,01,07,1, 11.9,1,1, 3.703, 10472.277, 453.638, 52878.113 25/04/28,07:24:53,02,07,1, 11.9,1,1, 3.703, 10472.274, 453.648, 52878.088 25/04/28,07:24:53,03,07,1, 11.9,1,1, 3.703, 10472.262, 453.621, 52878.058 25/04/28,07:24:53,04,07,1, 11.9,1,1, 3.703, 10472.246, 453.639, 52878.136 25/04/28,07:24:53,05,07,1, 11.9,1,1, 3.703, 10472.257, 453.658, 52878.080 25/04/28,07:24:53,06,07,1, 11.9,1,1, 3.703, 10472.256, 453.661, 52878.124 25/04/28,07:24:53,07,07,1, 11.9,1,1, 3.703, 10472.234, 453.640, 52878.101 25/04/28,07:24:53,08,07,1, 11.9,1,1, 3.703, 10472.243, 453.649, 52878.071 25/04/28,07:24:53,09,07,1, 11.9,1,1, 3.703, 10472.231, 453.633, 52878.079 25/04/28,07:24:53,10,07,1, 11.9,1,1, 3.703, 10472.221, 453.666, 52878.079 25/04/28,07:24:53,11,07,1, 11.9,1,1, 3.703, 10472.203, 453.622, 52878.040 25/04/28,07:24:53,12,07,1, 11.9,1,1, 3.703, 10472.209, 453.648, 52878.087 25/04/28,07:24:53,13,07,1, 11.9,1,1, 3.703, 10472.210, 453.624, 52878.137 25/04/28,07:24:53,14,07,1, 11.9,1,1, 3.703, 10472.199, 453.666, 52878.135 25/04/28,07:24:53,15,07,1, 11.9,1,1, 3.703, 10472.208, 453.644, 52878.024 25/04/28,07:24:53,16,07,1, 11.9,1,1, 3.703, 10472.211, 453.631, 52878.073 25/04/28,07:24:53,17,07,1, 11.9,1,1, 3.703, 10472.185, 453.672, 52878.124 25/04/28,07:24:53,18,07,1, 11.9,1,1, 3.703, 10472.176, 453.622, 52878.056 25/04/28,07:24:53,19,07,1, 11.9,1,1, 3.703, 10472.174, 453.630, 52878.024 25/04/28,07:24:54,00,06,1, 11.9,1,1, 3.702, 10472.169, 453.630, 52878.024 25/04/28,07:24:54,01,06,1, 11.9,1,1, 3.702, 10472.176, 453.654, 52878.156 25/04/28,07:24:54,02,06,1, 11.9,1,1, 3.702, 10472.170, 453.653, 52878.141 25/04/28,07:24:54,03,06,1, 11.9,1,1, 3.702, 10472.181, 453.651, 52878.072 25/04/28,07:24:54,04,06,1, 11.9,1,1, 3.702, 10472.139, 453.666, 52878.049 25/04/28,07:24:54,05,06,1, 11.9,1,1, 3.702, 10472.121, 453.659, 52878.103 25/04/28,07:24:54,06,06,1, 11.9,1,1, 3.702, 10472.129, 453.652, 52878.042 25/04/28,07:24:54,07,06,1, 11.9,1,1, 3.702, 10472.141, 453.704, 52878.110 25/04/28,07:24:54,08,06,1, 11.9,1,1, 3.702, 10472.109, 453.650, 52878.064 25/04/28,07:24:54,09,06,1, 11.9,1,1, 3.702, 10472.142, 453.648, 52878.029 25/04/28,07:24:54,10,06,1, 11.9,1,1, 3.702, 10472.108, 453.681, 52878.054 25/04/28,07:24:54,11,06,1, 11.9,1,1, 3.702, 10472.126, 453.693, 52878.103 25/04/28,07:24:54,12,06,1, 11.9,1,1, 3.702, 10472.105, 453.700, 52878.017 25/04/28,07:24:54,13,06,1, 11.9,1,1, 3.702, 10472.085, 453.671, 52878.001 25/04/28,07:24:54,14,06,1, 11.9,1,1, 3.702, 10472.059, 453.667, 52877.948 25/04/28,07:24:54,15,06,1, 11.9,1,1, 3.702, 10472.118, 453.694, 52878.125 25/04/28,07:24:54,16,06,1, 11.9,1,1, 3.702, 10472.121, 453.697, 52878.016 25/04/28,07:24:54,17,06,1, 11.9,1,1, 3.702, 10472.073, 453.710, 52878.018 25/04/28,07:24:54,18,06,1, 11.9,1,1, 3.702, 10472.067, 453.682, 52878.068 25/04/28,07:24:54,19,06,1, 11.9,1,1, 3.702, 10472.056, 453.676, 52878.091 25/04/28,07:24:55,00,07,1, 11.9,1,1, 3.702, 10472.052, 453.676, 52878.091 25/04/28,07:24:55,01,07,1, 11.9,1,1, 3.702, 10472.048, 453.726, 52878.075 25/04/28,07:24:55,02,07,1, 11.9,1,1, 3.702, 10472.032, 453.700, 52878.076 25/04/28,07:24:55,03,07,1, 11.9,1,1, 3.702, 10472.017, 453.728, 52878.077 25/04/28,07:24:55,04,07,1, 11.9,1,1, 3.702, 10472.016, 453.724, 52878.077 25/04/28,07:24:55,05,07,1, 11.9,1,1, 3.702, 10472.028, 453.741, 52878.057 25/04/28,07:24:55,06,07,1, 11.9,1,1, 3.702, 10472.033, 453.749, 52878.137 25/04/28,07:24:55,07,07,1, 11.9,1,1, 3.702, 10472.045, 453.713, 52878.057 25/04/28,07:24:55,08,07,1, 11.9,1,1, 3.702, 10471.992, 453.737, 52878.147 25/04/28,07:24:55,09,07,1, 11.9,1,1, 3.702, 10472.002, 453.743, 52878.046 25/04/28,07:24:55,10,07,1, 11.9,1,1, 3.702, 10472.010, 453.767, 52878.087 25/04/28,07:24:55,11,07,1, 11.9,1,1, 3.702, 10471.981, 453.734, 52878.101 25/04/28,07:24:55,12,07,1, 11.9,1,1, 3.702, 10472.004, 453.757, 52878.043 25/04/28,07:24:55,13,07,1, 11.9,1,1, 3.702, 10471.983, 453.756, 52878.197 25/04/28,07:24:55,14,07,1, 11.9,1,1, 3.702, 10471.979, 453.736, 52878.161 25/04/28,07:24:55,15,07,1, 11.9,1,1, 3.702, 10471.990, 453.768, 52878.177 25/04/28,07:24:55,16,07,1, 11.9,1,1, 3.702, 10471.953, 453.770, 52878.142 25/04/28,07:24:55,17,07,1, 11.9,1,1, 3.702, 10471.953, 453.789, 52878.091 25/04/28,07:24:55,18,07,1, 11.9,1,1, 3.702, 10471.945, 453.762, 52878.153 25/04/28,07:24:55,19,07,1, 11.9,1,1, 3.702, 10471.965, 453.760, 52878.114 25/04/28,07:24:56,00,07,1, 11.9,1,1, 3.702, 10471.960, 453.760, 52878.114 25/04/28,07:24:56,01,07,1, 11.9,1,1, 3.702, 10471.945, 453.794, 52878.141 25/04/28,07:24:56,02,07,1, 11.9,1,1, 3.702, 10471.940, 453.783, 52878.111 25/04/28,07:24:56,03,07,1, 11.9,1,1, 3.702, 10471.932, 453.795, 52878.119 25/04/28,07:24:56,04,07,1, 11.9,1,1, 3.702, 10471.909, 453.799, 52878.162 25/04/28,07:24:56,05,07,1, 11.9,1,1, 3.702, 10471.935, 453.784, 52878.133 25/04/28,07:24:56,06,07,1, 11.9,1,1, 3.702, 10471.932, 453.834, 52878.124 25/04/28,07:24:56,07,07,1, 11.9,1,1, 3.702, 10471.904, 453.813, 52878.168 25/04/28,07:24:56,08,07,1, 11.9,1,1, 3.702, 10471.905, 453.812, 52878.084 25/04/28,07:24:56,09,07,1, 11.9,1,1, 3.702, 10471.912, 453.806, 52878.077 25/04/28,07:24:56,10,07,1, 11.9,1,1, 3.702, 10471.896, 453.798, 52878.190 25/04/28,07:24:56,11,07,1, 11.9,1,1, 3.702, 10471.904, 453.845, 52878.107 25/04/28,07:24:56,12,07,1, 11.9,1,1, 3.702, 10471.884, 453.861, 52878.171 25/04/28,07:24:56,13,07,1, 11.9,1,1, 3.702, 10471.888, 453.827, 52878.153 25/04/28,07:24:56,14,07,1, 11.9,1,1, 3.702, 10471.890, 453.846, 52878.170 25/04/28,07:24:56,15,07,1, 11.9,1,1, 3.702, 10471.902, 453.835, 52878.151 25/04/28,07:24:56,16,07,1, 11.9,1,1, 3.702, 10471.861, 453.870, 52878.110 25/04/28,07:24:56,17,07,1, 11.9,1,1, 3.702, 10471.870, 453.862, 52878.124 25/04/28,07:24:56,18,07,1, 11.9,1,1, 3.702, 10471.876, 453.859, 52878.175 25/04/28,07:24:56,19,07,1, 11.9,1,1, 3.702, 10471.839, 453.862, 52878.189 25/04/28,07:24:57,00,07,1, 11.9,1,1, 3.702, 10471.835, 453.862, 52878.189 25/04/28,07:24:57,01,07,1, 11.9,1,1, 3.702, 10471.839, 453.885, 52878.109 25/04/28,07:24:57,02,07,1, 11.9,1,1, 3.702, 10471.847, 453.905, 52878.366 25/04/28,07:24:57,03,07,1, 11.9,1,1, 3.702, 10471.842, 453.925, 52878.334 25/04/28,07:24:57,04,07,1, 11.9,1,1, 3.702, 10471.824, 453.932, 52878.374 25/04/28,07:24:57,05,07,1, 11.9,1,1, 3.702, 10471.839, 453.933, 52878.346 25/04/28,07:24:57,06,07,1, 11.9,1,1, 3.702, 10471.817, 453.945, 52878.328 25/04/28,07:24:57,07,07,1, 11.9,1,1, 3.702, 10471.826, 453.933, 52878.374 25/04/28,07:24:57,08,07,1, 11.9,1,1, 3.702, 10471.821, 453.929, 52878.335 25/04/28,07:24:57,09,07,1, 11.9,1,1, 3.702, 10471.815, 453.922, 52878.350 25/04/28,07:24:57,10,07,1, 11.9,1,1, 3.702, 10471.821, 453.951, 52878.358 25/04/28,07:24:57,11,07,1, 11.9,1,1, 3.702, 10471.815, 453.944, 52878.326 25/04/28,07:24:57,12,07,1, 11.9,1,1, 3.702, 10471.814, 453.963, 52878.362 25/04/28,07:24:57,13,07,1, 11.9,1,1, 3.702, 10471.781, 453.972, 52878.381 25/04/28,07:24:57,14,07,1, 11.9,1,1, 3.702, 10471.791, 453.964, 52878.312 25/04/28,07:24:57,15,07,1, 11.9,1,1, 3.702, 10471.796, 453.969, 52878.430 25/04/28,07:24:57,16,07,1, 11.9,1,1, 3.702, 10471.787, 453.958, 52878.312 25/04/28,07:24:57,17,07,1, 11.9,1,1, 3.702, 10471.788, 453.981, 52878.351 25/04/28,07:24:57,18,07,1, 11.9,1,1, 3.702, 10471.777, 454.014, 52878.307 25/04/28,07:24:57,19,07,1, 11.9,1,1, 3.702, 10471.780, 453.989, 52878.385 25/04/28,07:24:58,00,07,1, 11.9,1,1, 3.708, 10471.777, 453.989, 52878.385 25/04/28,07:24:58,01,07,1, 11.9,1,1, 3.708, 10471.756, 454.018, 52878.415 25/04/28,07:24:58,02,07,1, 11.9,1,1, 3.708, 10471.761, 454.012, 52878.378 25/04/28,07:24:58,03,07,1, 11.9,1,1, 3.708, 10471.758, 454.026, 52878.374 25/04/28,07:24:58,04,07,1, 11.9,1,1, 3.708, 10471.768, 454.027, 52878.432 25/04/28,07:24:58,05,07,1, 11.9,1,1, 3.708, 10471.737, 454.015, 52878.333 25/04/28,07:24:58,06,07,1, 11.9,1,1, 3.708, 10471.751, 454.044, 52878.393 25/04/28,07:24:58,07,07,1, 11.9,1,1, 3.708, 10471.737, 454.047, 52878.400 25/04/28,07:24:58,08,07,1, 11.9,1,1, 3.708, 10471.762, 454.045, 52878.351 25/04/28,07:24:58,09,07,1, 11.9,1,1, 3.708, 10471.760, 454.035, 52878.403 25/04/28,07:24:58,10,07,1, 11.9,1,1, 3.708, 10471.713, 454.031, 52878.359 25/04/28,07:24:58,11,07,1, 11.9,1,1, 3.708, 10471.749, 454.063, 52878.354 25/04/28,07:24:58,12,07,1, 11.9,1,1, 3.708, 10471.727, 454.075, 52878.426 25/04/28,07:24:58,13,07,1, 11.9,1,1, 3.708, 10471.738, 454.067, 52878.394 25/04/28,07:24:58,14,07,1, 11.9,1,1, 3.708, 10471.707, 454.092, 52878.453 25/04/28,07:24:58,15,07,1, 11.9,1,1, 3.708, 10471.718, 454.093, 52878.447 25/04/28,07:24:58,16,07,1, 11.9,1,1, 3.708, 10471.725, 454.091, 52878.373 25/04/28,07:24:58,17,07,1, 11.9,1,1, 3.708, 10471.712, 454.103, 52878.433 25/04/28,07:24:58,18,07,1, 11.9,1,1, 3.708, 10471.708, 454.123, 52878.387 25/04/28,07:24:58,19,07,1, 11.9,1,1, 3.708, 10471.702, 454.131, 52878.473 25/04/28,07:24:59,00,07,1, 11.9,1,1, 3.704, 10471.702, 454.131, 52878.473 25/04/28,07:24:59,01,07,1, 11.9,1,1, 3.704, 10471.713, 454.122, 52878.385 25/04/28,07:24:59,02,07,1, 11.9,1,1, 3.704, 10471.697, 454.138, 52878.403 25/04/28,07:24:59,03,07,1, 11.9,1,1, 3.704, 10471.700, 454.119, 52878.358 25/04/28,07:24:59,04,07,1, 11.9,1,1, 3.704, 10471.700, 454.135, 52878.366 25/04/28,07:24:59,05,07,1, 11.9,1,1, 3.704, 10471.703, 454.159, 52878.376 25/04/28,07:24:59,06,07,1, 11.9,1,1, 3.704, 10471.727, 454.144, 52878.450 25/04/28,07:24:59,07,07,1, 11.9,1,1, 3.704, 10471.717, 454.157, 52878.412 25/04/28,07:24:59,08,07,1, 11.9,1,1, 3.704, 10471.703, 454.160, 52878.448 25/04/28,07:24:59,09,07,1, 11.9,1,1, 3.704, 10471.698, 454.176, 52878.428 25/04/28,07:24:59,10,07,1, 11.9,1,1, 3.704, 10471.696, 454.190, 52878.493 25/04/28,07:24:59,11,07,1, 11.9,1,1, 3.704, 10471.664, 454.179, 52878.370 25/04/28,07:24:59,12,07,1, 11.9,1,1, 3.704, 10471.652, 454.196, 52878.407 25/04/28,07:24:59,13,07,1, 11.9,1,1, 3.704, 10471.672, 454.190, 52878.417 25/04/28,07:24:59,14,07,1, 11.9,1,1, 3.704, 10471.678, 454.191, 52878.311 25/04/28,07:24:59,15,07,1, 11.9,1,1, 3.704, 10471.669, 454.183, 52878.331 25/04/28,07:24:59,16,07,1, 11.9,1,1, 3.704, 10471.658, 454.203, 52878.362 25/04/28,07:24:59,17,07,1, 11.9,1,1, 3.704, 10471.652, 454.171, 52878.391 25/04/28,07:24:59,18,07,1, 11.9,1,1, 3.704, 10471.682, 454.190, 52878.356 25/04/28,07:24:59,19,07,1, 11.9,1,1, 3.704, 10471.644, 454.207, 52878.437 25/04/28,07:25:00,00,07,1, 12.0,1,1, 3.704, 10471.643, 454.207, 52878.437 25/04/28,07:25:00,01,07,1, 12.0,1,1, 3.704, 10471.636, 454.220, 52878.378 25/04/28,07:25:00,02,07,1, 12.0,1,1, 3.704, 10471.644, 454.196, 52878.198 25/04/28,07:25:00,03,07,1, 12.0,1,1, 3.704, 10471.652, 454.197, 52878.263 25/04/28,07:25:00,04,07,1, 12.0,1,1, 3.704, 10471.640, 454.176, 52878.145 25/04/28,07:25:00,05,07,1, 12.0,1,1, 3.704, 10471.675, 454.212, 52878.177 25/04/28,07:25:00,06,07,1, 12.0,1,1, 3.704, 10471.633, 454.220, 52878.189 25/04/28,07:25:00,07,07,1, 12.0,1,1, 3.704, 10471.635, 454.220, 52878.248 25/04/28,07:25:00,08,07,1, 12.0,1,1, 3.704, 10471.644, 454.217, 52878.192 25/04/28,07:25:00,09,07,1, 12.0,1,1, 3.704, 10471.614, 454.226, 52878.292 25/04/28,07:25:00,10,07,1, 12.0,1,1, 3.704, 10471.605, 454.220, 52878.254 25/04/28,07:25:00,11,07,1, 12.0,1,1, 3.704, 10471.629, 454.251, 52878.230 25/04/28,07:25:00,12,07,1, 12.0,1,1, 3.704, 10471.610, 454.243, 52878.266 25/04/28,07:25:00,13,07,1, 12.0,1,1, 3.704, 10471.629, 454.265, 52878.180 25/04/28,07:25:00,14,07,1, 12.0,1,1, 3.704, 10471.643, 454.230, 52878.277 25/04/28,07:25:00,15,07,1, 12.0,1,1, 3.704, 10471.614, 454.237, 52878.280 25/04/28,07:25:00,16,07,1, 12.0,1,1, 3.704, 10471.641, 454.251, 52878.280 25/04/28,07:25:00,17,07,1, 12.0,1,1, 3.704, 10471.652, 454.281, 52878.216 25/04/28,07:25:00,18,07,1, 12.0,1,1, 3.704, 10471.618, 454.276, 52878.262 25/04/28,07:25:00,19,07,1, 12.0,1,1, 3.704, 10471.612, 454.251, 52878.210 25/04/28,07:25:01,00,07,1, 11.9,1,1, 3.699, 10471.610, 454.251, 52878.210 25/04/28,07:25:01,01,07,1, 11.9,1,1, 3.699, 10471.610, 454.300, 52878.238 25/04/28,07:25:01,02,07,1, 11.9,1,1, 3.699, 10471.616, 454.286, 52878.231 25/04/28,07:25:01,03,07,1, 11.9,1,1, 3.699, 10471.626, 454.292, 52878.248 25/04/28,07:25:01,04,07,1, 11.9,1,1, 3.699, 10471.625, 454.299, 52878.229 25/04/28,07:25:01,05,07,1, 11.9,1,1, 3.699, 10471.611, 454.288, 52878.298 25/04/28,07:25:01,06,07,1, 11.9,1,1, 3.699, 10471.617, 454.315, 52878.283 25/04/28,07:25:01,07,07,1, 11.9,1,1, 3.699, 10471.636, 454.283, 52878.152 25/04/28,07:25:01,08,07,1, 11.9,1,1, 3.699, 10471.595, 454.309, 52878.303 25/04/28,07:25:01,09,07,1, 11.9,1,1, 3.699, 10471.601, 454.290, 52878.183 25/04/28,07:25:01,10,07,1, 11.9,1,1, 3.699, 10471.586, 454.301, 52878.201 25/04/28,07:25:01,11,07,1, 11.9,1,1, 3.699, 10471.606, 454.315, 52878.187 25/04/28,07:25:01,12,07,1, 11.9,1,1, 3.699, 10471.601, 454.309, 52878.237 25/04/28,07:25:01,13,07,1, 11.9,1,1, 3.699, 10471.597, 454.328, 52878.254 25/04/28,07:25:01,14,07,1, 11.9,1,1, 3.699, 10471.573, 454.323, 52878.213 25/04/28,07:25:01,15,07,1, 11.9,1,1, 3.699, 10471.598, 454.338, 52878.254 25/04/28,07:25:01,16,07,1, 11.9,1,1, 3.699, 10471.587, 454.320, 52878.230 25/04/28,07:25:01,17,07,1, 11.9,1,1, 3.699, 10471.585, 454.302, 52878.247 25/04/28,07:25:01,18,07,1, 11.9,1,1, 3.699, 10471.596, 454.318, 52878.288 25/04/28,07:25:01,19,07,1, 11.9,1,1, 3.699, 10471.604, 454.300, 52878.298 25/04/28,07:25:02,00,06,1, 12.0,1,1, 3.706, 10471.601, 454.300, 52878.298 25/04/28,07:25:02,01,06,1, 12.0,1,1, 3.706, 10471.607, 454.333, 52878.214 25/04/28,07:25:02,02,06,1, 12.0,1,1, 3.706, 10471.591, 454.332, 52878.277 25/04/28,07:25:02,03,06,1, 12.0,1,1, 3.706, 10471.598, 454.337, 52878.221 25/04/28,07:25:02,04,06,1, 12.0,1,1, 3.706, 10471.582, 454.324, 52878.254 25/04/28,07:25:02,05,06,1, 12.0,1,1, 3.706, 10471.586, 454.310, 52878.255 25/04/28,07:25:02,06,06,1, 12.0,1,1, 3.706, 10471.605, 454.334, 52878.212 25/04/28,07:25:02,07,06,1, 12.0,1,1, 3.706, 10471.586, 454.335, 52878.174 25/04/28,07:25:02,08,06,1, 12.0,1,1, 3.706, 10471.619, 454.359, 52878.298 25/04/28,07:25:02,09,06,1, 12.0,1,1, 3.706, 10471.584, 454.346, 52878.204 25/04/28,07:25:02,10,06,1, 12.0,1,1, 3.706, 10471.618, 454.330, 52878.204 25/04/28,07:25:02,11,06,1, 12.0,1,1, 3.706, 10471.609, 454.326, 52878.188 25/04/28,07:25:02,12,06,1, 12.0,1,1, 3.706, 10471.635, 454.356, 52878.230 25/04/28,07:25:02,13,06,1, 12.0,1,1, 3.706, 10471.633, 454.349, 52878.265 25/04/28,07:25:02,14,06,1, 12.0,1,1, 3.706, 10471.623, 454.340, 52878.253 25/04/28,07:25:02,15,06,1, 12.0,1,1, 3.706, 10471.607, 454.329, 52878.214 25/04/28,07:25:02,16,06,1, 12.0,1,1, 3.706, 10471.602, 454.318, 52878.210 25/04/28,07:25:02,17,06,1, 12.0,1,1, 3.706, 10471.613, 454.336, 52878.190 25/04/28,07:25:02,18,06,1, 12.0,1,1, 3.706, 10471.608, 454.324, 52878.246 25/04/28,07:25:02,19,06,1, 12.0,1,1, 3.706, 10471.601, 454.340, 52878.228 25/04/28,07:25:03,00,07,1, 11.9,1,1, 3.698, 10471.593, 454.340, 52878.228 25/04/28,07:25:03,01,07,1, 11.9,1,1, 3.698, 10471.604, 454.334, 52878.126 25/04/28,07:25:03,02,07,1, 11.9,1,1, 3.698, 10471.604, 454.318, 52878.232 25/04/28,07:25:03,03,07,1, 11.9,1,1, 3.698, 10471.623, 454.336, 52878.255 25/04/28,07:25:03,04,07,1, 11.9,1,1, 3.698, 10471.606, 454.310, 52878.124 25/04/28,07:25:03,05,07,1, 11.9,1,1, 3.698, 10471.600, 454.314, 52878.173 25/04/28,07:25:03,06,07,1, 11.9,1,1, 3.698, 10471.618, 454.283, 52878.148 25/04/28,07:25:03,07,07,1, 11.9,1,1, 3.698, 10471.603, 454.323, 52878.206 25/04/28,07:25:03,08,07,1, 11.9,1,1, 3.698, 10471.612, 454.357, 52878.248 25/04/28,07:25:03,09,07,1, 11.9,1,1, 3.698, 10471.600, 454.330, 52878.118 25/04/28,07:25:03,10,07,1, 11.9,1,1, 3.698, 10471.623, 454.302, 52878.192 25/04/28,07:25:03,11,07,1, 11.9,1,1, 3.698, 10471.589, 454.308, 52878.152 25/04/28,07:25:03,12,07,1, 11.9,1,1, 3.698, 10471.646, 454.340, 52878.192 25/04/28,07:25:03,13,07,1, 11.9,1,1, 3.698, 10471.613, 454.341, 52878.095 25/04/28,07:25:03,14,07,1, 11.9,1,1, 3.698, 10471.637, 454.340, 52878.210 25/04/28,07:25:03,15,07,1, 11.9,1,1, 3.698, 10471.615, 454.320, 52878.153 25/04/28,07:25:03,16,07,1, 11.9,1,1, 3.698, 10471.609, 454.311, 52878.157 25/04/28,07:25:03,17,07,1, 11.9,1,1, 3.698, 10471.644, 454.305, 52878.191 25/04/28,07:25:03,18,07,1, 11.9,1,1, 3.698, 10471.630, 454.290, 52878.112 25/04/28,07:25:03,19,07,1, 11.9,1,1, 3.698, 10471.634, 454.279, 52878.141 25/04/28,07:25:04,00,07,1, 11.9,1,1, 3.706, 10471.627, 454.279, 52878.141 25/04/28,07:25:04,01,07,1, 11.9,1,1, 3.706, 10471.612, 454.304, 52878.172 25/04/28,07:25:04,02,07,1, 11.9,1,1, 3.706, 10471.639, 454.288, 52878.148 25/04/28,07:25:04,03,07,1, 11.9,1,1, 3.706, 10471.658, 454.305, 52878.246 25/04/28,07:25:04,04,07,1, 11.9,1,1, 3.706, 10471.650, 454.305, 52878.181 25/04/28,07:25:04,05,07,1, 11.9,1,1, 3.706, 10471.652, 454.276, 52878.172 25/04/28,07:25:04,06,07,1, 11.9,1,1, 3.706, 10471.651, 454.266, 52878.189 25/04/28,07:25:04,07,07,1, 11.9,1,1, 3.706, 10471.652, 454.273, 52878.098 25/04/28,07:25:04,08,07,1, 11.9,1,1, 3.706, 10471.650, 454.265, 52878.208 25/04/28,07:25:04,09,07,1, 11.9,1,1, 3.706, 10471.664, 454.298, 52878.150 25/04/28,07:25:04,10,07,1, 11.9,1,1, 3.706, 10471.642, 454.293, 52878.187 25/04/28,07:25:04,11,07,1, 11.9,1,1, 3.706, 10471.655, 454.255, 52878.125 25/04/28,07:25:04,12,07,1, 11.9,1,1, 3.706, 10471.670, 454.281, 52878.129 25/04/28,07:25:04,13,07,1, 11.9,1,1, 3.706, 10471.662, 454.274, 52878.141 25/04/28,07:25:04,14,07,1, 11.9,1,1, 3.706, 10471.648, 454.286, 52878.161 25/04/28,07:25:04,15,07,1, 11.9,1,1, 3.706, 10471.657, 454.258, 52878.154 25/04/28,07:25:04,16,07,1, 11.9,1,1, 3.706, 10471.653, 454.250, 52878.125 25/04/28,07:25:04,17,07,1, 11.9,1,1, 3.706, 10471.675, 454.256, 52878.102 25/04/28,07:25:04,18,07,1, 11.9,1,1, 3.706, 10471.669, 454.230, 52878.033 25/04/28,07:25:04,19,07,1, 11.9,1,1, 3.706, 10471.697, 454.241, 52878.130 25/04/28,07:25:05,00,07,1, 11.8,1,1, 3.702, 10471.693, 454.241, 52878.130 25/04/28,07:25:05,01,07,1, 11.8,1,1, 3.702, 10471.706, 454.235, 52878.098 25/04/28,07:25:05,02,07,1, 11.8,1,1, 3.702, 10471.664, 454.218, 52878.121 25/04/28,07:25:05,03,07,1, 11.8,1,1, 3.702, 10471.685, 454.224, 52878.090 25/04/28,07:25:05,04,07,1, 11.8,1,1, 3.702, 10471.697, 454.217, 52878.115 25/04/28,07:25:05,05,07,1, 11.8,1,1, 3.702, 10471.704, 454.239, 52878.142 25/04/28,07:25:05,06,07,1, 11.8,1,1, 3.702, 10471.696, 454.197, 52878.089 25/04/28,07:25:05,07,07,1, 11.8,1,1, 3.702, 10471.688, 454.201, 52878.124 25/04/28,07:25:05,08,07,1, 11.8,1,1, 3.702, 10471.698, 454.196, 52878.088 25/04/28,07:25:05,09,07,1, 11.8,1,1, 3.702, 10471.696, 454.208, 52878.100 25/04/28,07:25:05,10,07,1, 11.8,1,1, 3.702, 10471.708, 454.194, 52878.123 25/04/28,07:25:05,11,07,1, 11.8,1,1, 3.702, 10471.717, 454.176, 52878.149 25/04/28,07:25:05,12,07,1, 11.8,1,1, 3.702, 10471.712, 454.170, 52878.039 25/04/28,07:25:05,13,07,1, 11.8,1,1, 3.702, 10471.728, 454.155, 52878.059 25/04/28,07:25:05,14,07,1, 11.8,1,1, 3.702, 10471.722, 454.190, 52878.074 25/04/28,07:25:05,15,07,1, 11.8,1,1, 3.702, 10471.717, 454.155, 52878.113 25/04/28,07:25:05,16,07,1, 11.8,1,1, 3.702, 10471.732, 454.162, 52878.059 25/04/28,07:25:05,17,07,1, 11.8,1,1, 3.702, 10471.735, 454.138, 52878.041 25/04/28,07:25:05,18,07,1, 11.8,1,1, 3.702, 10471.733, 454.161, 52878.114 25/04/28,07:25:05,19,07,1, 11.8,1,1, 3.702, 10471.739, 454.149, 52878.096 25/04/28,07:25:06,00,06,1, 11.9,1,1, 3.698, 10471.735, 454.149, 52878.096 25/04/28,07:25:06,01,06,1, 11.9,1,1, 3.698, 10471.739, 454.115, 52877.989 25/04/28,07:25:06,02,06,1, 11.9,1,1, 3.698, 10471.764, 454.102, 52877.991 25/04/28,07:25:06,03,06,1, 11.9,1,1, 3.698, 10471.781, 454.109, 52878.075 25/04/28,07:25:06,04,06,1, 11.9,1,1, 3.698, 10471.748, 454.122, 52877.979 25/04/28,07:25:06,05,06,1, 11.9,1,1, 3.698, 10471.730, 454.123, 52878.096 25/04/28,07:25:06,06,06,1, 11.9,1,1, 3.698, 10471.762, 454.092, 52878.038 25/04/28,07:25:06,07,06,1, 11.9,1,1, 3.698, 10471.765, 454.077, 52878.106 25/04/28,07:25:06,08,06,1, 11.9,1,1, 3.698, 10471.760, 454.066, 52878.083 25/04/28,07:25:06,09,06,1, 11.9,1,1, 3.698, 10471.775, 454.071, 52878.022 25/04/28,07:25:06,10,06,1, 11.9,1,1, 3.698, 10471.789, 454.055, 52878.052 25/04/28,07:25:06,11,06,1, 11.9,1,1, 3.698, 10471.808, 454.086, 52878.054 25/04/28,07:25:06,12,06,1, 11.9,1,1, 3.698, 10471.799, 454.049, 52878.029 25/04/28,07:25:06,13,06,1, 11.9,1,1, 3.698, 10471.799, 454.029, 52878.073 25/04/28,07:25:06,14,06,1, 11.9,1,1, 3.698, 10471.836, 454.044, 52878.062 25/04/28,07:25:06,15,06,1, 11.9,1,1, 3.698, 10471.820, 454.059, 52878.005 25/04/28,07:25:06,16,06,1, 11.9,1,1, 3.698, 10471.832, 454.071, 52878.074 25/04/28,07:25:06,17,06,1, 11.9,1,1, 3.698, 10471.821, 454.014, 52878.009 25/04/28,07:25:06,18,06,1, 11.9,1,1, 3.698, 10471.820, 454.023, 52878.086 25/04/28,07:25:06,19,06,1, 11.9,1,1, 3.698, 10471.822, 454.011, 52877.960 25/04/28,07:25:07,00,06,1, 11.9,1,1, 3.705, 10471.818, 454.011, 52877.960 25/04/28,07:25:07,01,06,1, 11.9,1,1, 3.705, 10471.829, 454.012, 52878.102 25/04/28,07:25:07,02,06,1, 11.9,1,1, 3.705, 10471.857, 454.009, 52878.043 25/04/28,07:25:07,03,06,1, 11.9,1,1, 3.705, 10471.824, 453.947, 52877.923 25/04/28,07:25:07,04,06,1, 11.9,1,1, 3.705, 10471.834, 453.957, 52878.022 25/04/28,07:25:07,05,06,1, 11.9,1,1, 3.705, 10471.856, 453.971, 52877.986 25/04/28,07:25:07,06,06,1, 11.9,1,1, 3.705, 10471.833, 453.970, 52877.932 25/04/28,07:25:07,07,06,1, 11.9,1,1, 3.705, 10471.870, 453.968, 52878.046 25/04/28,07:25:07,08,06,1, 11.9,1,1, 3.705, 10471.854, 453.945, 52877.958 25/04/28,07:25:07,09,06,1, 11.9,1,1, 3.705, 10471.870, 453.921, 52877.908 25/04/28,07:25:07,10,06,1, 11.9,1,1, 3.705, 10471.873, 453.939, 52877.988 25/04/28,07:25:07,11,06,1, 11.9,1,1, 3.705, 10471.847, 453.921, 52878.032 25/04/28,07:25:07,12,06,1, 11.9,1,1, 3.705, 10471.886, 453.939, 52877.916 25/04/28,07:25:07,13,06,1, 11.9,1,1, 3.705, 10471.906, 453.917, 52877.950 25/04/28,07:25:07,14,06,1, 11.9,1,1, 3.705, 10471.901, 453.878, 52877.952 25/04/28,07:25:07,15,06,1, 11.9,1,1, 3.705, 10471.909, 453.884, 52877.921 25/04/28,07:25:07,16,06,1, 11.9,1,1, 3.705, 10471.922, 453.890, 52877.922 25/04/28,07:25:07,17,06,1, 11.9,1,1, 3.705, 10471.897, 453.862, 52878.004 25/04/28,07:25:07,18,06,1, 11.9,1,1, 3.705, 10471.909, 453.874, 52877.964 25/04/28,07:25:07,19,06,1, 11.9,1,1, 3.705, 10471.919, 453.859, 52877.914 25/04/28,07:25:08,00,06,1, 11.9,1,1, 3.705, 10471.919, 453.859, 52877.914 25/04/28,07:25:08,01,06,1, 11.9,1,1, 3.705, 10471.984, 453.855, 52877.968 25/04/28,07:25:08,02,06,1, 11.9,1,1, 3.705, 10471.939, 453.836, 52877.860 25/04/28,07:25:08,03,06,1, 11.9,1,1, 3.705, 10471.941, 453.833, 52877.884 25/04/28,07:25:08,04,06,1, 11.9,1,1, 3.705, 10471.953, 453.783, 52877.951 25/04/28,07:25:08,05,06,1, 11.9,1,1, 3.705, 10471.957, 453.789, 52877.891 25/04/28,07:25:08,06,06,1, 11.9,1,1, 3.705, 10471.944, 453.850, 52877.942 25/04/28,07:25:08,07,06,1, 11.9,1,1, 3.705, 10471.981, 453.815, 52877.878 25/04/28,07:25:08,08,06,1, 11.9,1,1, 3.705, 10471.967, 453.772, 52877.962 25/04/28,07:25:08,09,06,1, 11.9,1,1, 3.705, 10471.958, 453.776, 52877.983 25/04/28,07:25:08,10,06,1, 11.9,1,1, 3.705, 10471.960, 453.774, 52877.917 25/04/28,07:25:08,11,06,1, 11.9,1,1, 3.705, 10471.956, 453.785, 52877.914 25/04/28,07:25:08,12,06,1, 11.9,1,1, 3.705, 10471.966, 453.783, 52877.882 25/04/28,07:25:08,13,06,1, 11.9,1,1, 3.705, 10471.978, 453.773, 52877.858 25/04/28,07:25:08,14,06,1, 11.9,1,1, 3.705, 10471.979, 453.756, 52877.932 25/04/28,07:25:08,15,06,1, 11.9,1,1, 3.705, 10472.004, 453.743, 52877.934 25/04/28,07:25:08,16,06,1, 11.9,1,1, 3.705, 10472.010, 453.732, 52877.928 25/04/28,07:25:08,17,06,1, 11.9,1,1, 3.705, 10472.022, 453.759, 52877.899 25/04/28,07:25:08,18,06,1, 11.9,1,1, 3.705, 10472.023, 453.752, 52877.909 25/04/28,07:25:08,19,06,1, 11.9,1,1, 3.705, 10472.030, 453.691, 52877.813 25/04/28,07:25:09,00,06,1, 11.9,1,1, 3.701, 10472.027, 453.691, 52877.813 25/04/28,07:25:09,01,06,1, 11.9,1,1, 3.701, 10472.037, 453.699, 52877.863 25/04/28,07:25:09,02,06,1, 11.9,1,1, 3.701, 10472.035, 453.684, 52877.964 25/04/28,07:25:09,03,06,1, 11.9,1,1, 3.701, 10472.056, 453.711, 52877.877 25/04/28,07:25:09,04,06,1, 11.9,1,1, 3.701, 10472.072, 453.679, 52877.928 25/04/28,07:25:09,05,06,1, 11.9,1,1, 3.701, 10472.056, 453.645, 52877.875 25/04/28,07:25:09,06,06,1, 11.9,1,1, 3.701, 10472.067, 453.660, 52877.850 25/04/28,07:25:09,07,06,1, 11.9,1,1, 3.701, 10472.075, 453.665, 52877.870 25/04/28,07:25:09,08,06,1, 11.9,1,1, 3.701, 10472.082, 453.676, 52877.903 25/04/28,07:25:09,09,06,1, 11.9,1,1, 3.701, 10472.101, 453.651, 52877.888 25/04/28,07:25:09,10,06,1, 11.9,1,1, 3.701, 10472.079, 453.604, 52877.840 25/04/28,07:25:09,11,06,1, 11.9,1,1, 3.701, 10472.083, 453.613, 52877.823 25/04/28,07:25:09,12,06,1, 11.9,1,1, 3.701, 10472.106, 453.616, 52877.885 25/04/28,07:25:09,13,06,1, 11.9,1,1, 3.701, 10472.101, 453.585, 52877.818 25/04/28,07:25:09,14,06,1, 11.9,1,1, 3.701, 10472.097, 453.585, 52877.890 25/04/28,07:25:09,15,06,1, 11.9,1,1, 3.701, 10472.128, 453.581, 52877.800 25/04/28,07:25:09,16,06,1, 11.9,1,1, 3.701, 10472.133, 453.576, 52877.878 25/04/28,07:25:09,17,06,1, 11.9,1,1, 3.701, 10472.105, 453.609, 52877.900 25/04/28,07:25:09,18,06,1, 11.9,1,1, 3.701, 10472.107, 453.559, 52877.831 25/04/28,07:25:09,19,06,1, 11.9,1,1, 3.701, 10472.148, 453.566, 52877.756 25/04/28,07:25:10,00,07,1, 11.9,1,1, 3.703, 10472.144, 453.566, 52877.756 25/04/28,07:25:10,01,07,1, 11.9,1,1, 3.703, 10472.138, 453.555, 52877.872 25/04/28,07:25:10,02,07,1, 11.9,1,1, 3.703, 10472.139, 453.536, 52877.872 25/04/28,07:25:10,03,07,1, 11.9,1,1, 3.703, 10472.131, 453.537, 52877.863 25/04/28,07:25:10,04,07,1, 11.9,1,1, 3.703, 10472.183, 453.532, 52877.889 25/04/28,07:25:10,05,07,1, 11.9,1,1, 3.703, 10472.168, 453.503, 52877.836 25/04/28,07:25:10,06,07,1, 11.9,1,1, 3.703, 10472.161, 453.507, 52877.809 25/04/28,07:25:10,07,07,1, 11.9,1,1, 3.703, 10472.176, 453.523, 52877.819 25/04/28,07:25:10,08,07,1, 11.9,1,1, 3.703, 10472.185, 453.499, 52877.857 25/04/28,07:25:10,09,07,1, 11.9,1,1, 3.703, 10472.197, 453.479, 52877.827 25/04/28,07:25:10,10,07,1, 11.9,1,1, 3.703, 10472.191, 453.488, 52877.818 25/04/28,07:25:10,11,07,1, 11.9,1,1, 3.703, 10472.184, 453.448, 52877.765 25/04/28,07:25:10,12,07,1, 11.9,1,1, 3.703, 10472.210, 453.466, 52877.834 25/04/28,07:25:10,13,07,1, 11.9,1,1, 3.703, 10472.198, 453.485, 52877.827 25/04/28,07:25:10,14,07,1, 11.9,1,1, 3.703, 10472.213, 453.447, 52877.830 25/04/28,07:25:10,15,07,1, 11.9,1,1, 3.703, 10472.188, 453.432, 52877.847 25/04/28,07:25:10,16,07,1, 11.9,1,1, 3.703, 10472.181, 453.438, 52877.812 25/04/28,07:25:10,17,07,1, 11.9,1,1, 3.703, 10472.213, 453.418, 52877.790 25/04/28,07:25:10,18,07,1, 11.9,1,1, 3.703, 10472.229, 453.424, 52877.862 25/04/28,07:25:10,19,07,1, 11.9,1,1, 3.703, 10472.233, 453.413, 52877.849 25/04/28,07:25:11,00,06,1, 12.0,1,1, 3.702, 10472.227, 453.413, 52877.849 25/04/28,07:25:11,01,06,1, 12.0,1,1, 3.702, 10472.253, 453.386, 52877.769 25/04/28,07:25:11,02,06,1, 12.0,1,1, 3.702, 10472.232, 453.412, 52877.824 25/04/28,07:25:11,03,06,1, 12.0,1,1, 3.702, 10472.245, 453.385, 52877.800 25/04/28,07:25:11,04,06,1, 12.0,1,1, 3.702, 10472.249, 453.447, 52877.805 25/04/28,07:25:11,05,06,1, 12.0,1,1, 3.702, 10472.263, 453.388, 52877.796 25/04/28,07:25:11,06,06,1, 12.0,1,1, 3.702, 10472.259, 453.357, 52877.780 25/04/28,07:25:11,07,06,1, 12.0,1,1, 3.702, 10472.255, 453.387, 52877.825 25/04/28,07:25:11,08,06,1, 12.0,1,1, 3.702, 10472.269, 453.363, 52877.822 25/04/28,07:25:11,09,06,1, 12.0,1,1, 3.702, 10472.288, 453.403, 52877.787 25/04/28,07:25:11,10,06,1, 12.0,1,1, 3.702, 10472.287, 453.377, 52877.787 25/04/28,07:25:11,11,06,1, 12.0,1,1, 3.702, 10472.301, 453.326, 52877.790 25/04/28,07:25:11,12,06,1, 12.0,1,1, 3.702, 10472.291, 453.352, 52877.840 25/04/28,07:25:11,13,06,1, 12.0,1,1, 3.702, 10472.335, 453.357, 52877.810 25/04/28,07:25:11,14,06,1, 12.0,1,1, 3.702, 10472.317, 453.328, 52877.815 25/04/28,07:25:11,15,06,1, 12.0,1,1, 3.702, 10472.303, 453.341, 52877.850 25/04/28,07:25:11,16,06,1, 12.0,1,1, 3.702, 10472.359, 453.306, 52877.772 25/04/28,07:25:11,17,06,1, 12.0,1,1, 3.702, 10472.315, 453.322, 52877.780 25/04/28,07:25:11,18,06,1, 12.0,1,1, 3.702, 10472.340, 453.315, 52877.787 25/04/28,07:25:11,19,06,1, 12.0,1,1, 3.702, 10472.327, 453.323, 52877.752 25/04/28,07:25:12,00,06,1, 12.0,1,1, 3.700, 10472.319, 453.323, 52877.752 25/04/28,07:25:12,01,06,1, 12.0,1,1, 3.700, 10472.351, 453.310, 52877.752 25/04/28,07:25:12,02,06,1, 12.0,1,1, 3.700, 10472.341, 453.285, 52877.784 25/04/28,07:25:12,03,06,1, 12.0,1,1, 3.700, 10472.350, 453.286, 52877.764 25/04/28,07:25:12,04,06,1, 12.0,1,1, 3.700, 10472.377, 453.298, 52877.798 25/04/28,07:25:12,05,06,1, 12.0,1,1, 3.700, 10472.377, 453.294, 52877.740 25/04/28,07:25:12,06,06,1, 12.0,1,1, 3.700, 10472.370, 453.259, 52877.765 25/04/28,07:25:12,07,06,1, 12.0,1,1, 3.700, 10472.381, 453.259, 52877.743 25/04/28,07:25:12,08,06,1, 12.0,1,1, 3.700, 10472.391, 453.275, 52877.740 25/04/28,07:25:12,09,06,1, 12.0,1,1, 3.700, 10472.378, 453.243, 52877.769 25/04/28,07:25:12,10,06,1, 12.0,1,1, 3.700, 10472.393, 453.252, 52877.782 25/04/28,07:25:12,11,06,1, 12.0,1,1, 3.700, 10472.357, 453.252, 52877.818 25/04/28,07:25:12,12,06,1, 12.0,1,1, 3.700, 10472.409, 453.235, 52877.726 25/04/28,07:25:12,13,06,1, 12.0,1,1, 3.700, 10472.404, 453.189, 52877.719 25/04/28,07:25:12,14,06,1, 12.0,1,1, 3.700, 10472.405, 453.230, 52877.701 25/04/28,07:25:12,15,06,1, 12.0,1,1, 3.700, 10472.395, 453.229, 52877.706 25/04/28,07:25:12,16,06,1, 12.0,1,1, 3.700, 10472.408, 453.216, 52877.751 25/04/28,07:25:12,17,06,1, 12.0,1,1, 3.700, 10472.410, 453.210, 52877.758 25/04/28,07:25:12,18,06,1, 12.0,1,1, 3.700, 10472.394, 453.201, 52877.740 25/04/28,07:25:12,19,06,1, 12.0,1,1, 3.700, 10472.432, 453.190, 52877.760 25/04/28,07:25:13,00,06,1, 11.9,1,1, 3.697, 10472.428, 453.190, 52877.760 25/04/28,07:25:13,01,06,1, 11.9,1,1, 3.697, 10472.440, 453.198, 52877.745 25/04/28,07:25:13,02,06,1, 11.9,1,1, 3.697, 10472.424, 453.170, 52877.764 25/04/28,07:25:13,03,06,1, 11.9,1,1, 3.697, 10472.457, 453.195, 52877.788 25/04/28,07:25:13,04,06,1, 11.9,1,1, 3.697, 10472.439, 453.186, 52877.739 25/04/28,07:25:13,05,06,1, 11.9,1,1, 3.697, 10472.468, 453.197, 52877.757 25/04/28,07:25:13,06,06,1, 11.9,1,1, 3.697, 10472.431, 453.192, 52877.798 25/04/28,07:25:13,07,06,1, 11.9,1,1, 3.697, 10472.430, 453.192, 52877.733 25/04/28,07:25:13,08,06,1, 11.9,1,1, 3.697, 10472.447, 453.181, 52877.741 25/04/28,07:25:13,09,06,1, 11.9,1,1, 3.697, 10472.464, 453.166, 52877.745 25/04/28,07:25:13,10,06,1, 11.9,1,1, 3.697, 10472.487, 453.167, 52877.747 25/04/28,07:25:13,11,06,1, 11.9,1,1, 3.697, 10472.462, 453.183, 52877.772 25/04/28,07:25:13,12,06,1, 11.9,1,1, 3.697, 10472.489, 453.136, 52877.762 25/04/28,07:25:13,13,06,1, 11.9,1,1, 3.697, 10472.478, 453.168, 52877.745 25/04/28,07:25:13,14,06,1, 11.9,1,1, 3.697, 10472.476, 453.158, 52877.713 25/04/28,07:25:13,15,06,1, 11.9,1,1, 3.697, 10472.448, 453.151, 52877.701 25/04/28,07:25:13,16,06,1, 11.9,1,1, 3.697, 10472.476, 453.148, 52877.776 25/04/28,07:25:13,17,06,1, 11.9,1,1, 3.697, 10472.486, 453.117, 52877.703 25/04/28,07:25:13,18,06,1, 11.9,1,1, 3.697, 10472.458, 453.113, 52877.753 25/04/28,07:25:13,19,06,1, 11.9,1,1, 3.697, 10472.465, 453.150, 52877.758 25/04/28,07:25:14,00,06,1, 11.9,1,1, 3.700, 10472.461, 453.150, 52877.758 25/04/28,07:25:14,01,06,1, 11.9,1,1, 3.700, 10472.492, 453.108, 52877.694 25/04/28,07:25:14,02,06,1, 11.9,1,1, 3.700, 10472.501, 453.122, 52877.732 25/04/28,07:25:14,03,06,1, 11.9,1,1, 3.700, 10472.512, 453.108, 52877.722 25/04/28,07:25:14,04,06,1, 11.9,1,1, 3.700, 10472.506, 453.109, 52877.754 25/04/28,07:25:14,05,06,1, 11.9,1,1, 3.700, 10472.535, 453.122, 52877.773 25/04/28,07:25:14,06,06,1, 11.9,1,1, 3.700, 10472.514, 453.124, 52877.689 25/04/28,07:25:14,07,06,1, 11.9,1,1, 3.700, 10472.571, 453.112, 52877.747 25/04/28,07:25:14,08,06,1, 11.9,1,1, 3.700, 10472.540, 453.075, 52877.705 25/04/28,07:25:14,09,06,1, 11.9,1,1, 3.700, 10472.603, 453.090, 52877.709 25/04/28,07:25:14,10,06,1, 11.9,1,1, 3.700, 10472.547, 453.093, 52877.687 25/04/28,07:25:14,11,06,1, 11.9,1,1, 3.700, 10472.559, 453.096, 52877.710 25/04/28,07:25:14,12,06,1, 11.9,1,1, 3.700, 10472.538, 453.106, 52877.708 25/04/28,07:25:14,13,06,1, 11.9,1,1, 3.700, 10472.566, 453.080, 52877.800 25/04/28,07:25:14,14,06,1, 11.9,1,1, 3.700, 10472.561, 453.073, 52877.735 25/04/28,07:25:14,15,06,1, 11.9,1,1, 3.700, 10472.550, 453.093, 52877.707 25/04/28,07:25:14,16,06,1, 11.9,1,1, 3.700, 10472.590, 453.068, 52877.534 25/04/28,07:25:14,17,06,1, 11.9,1,1, 3.700, 10472.589, 453.087, 52877.732 25/04/28,07:25:14,18,06,1, 11.9,1,1, 3.700, 10472.584, 453.071, 52877.708 25/04/28,07:25:14,19,06,1, 11.9,1,1, 3.700, 10472.599, 453.062, 52877.688 25/04/28,07:25:15,00,06,1, 11.8,1,1, 3.703, 10472.594, 453.062, 52877.688 25/04/28,07:25:15,01,06,1, 11.8,1,1, 3.703, 10472.601, 453.066, 52877.704 25/04/28,07:25:15,02,06,1, 11.8,1,1, 3.703, 10472.582, 453.074, 52877.779 25/04/28,07:25:15,03,06,1, 11.8,1,1, 3.703, 10472.599, 453.092, 52877.827 25/04/28,07:25:15,04,06,1, 11.8,1,1, 3.703, 10472.612, 453.060, 52877.766 25/04/28,07:25:15,05,06,1, 11.8,1,1, 3.703, 10472.596, 453.074, 52877.787 25/04/28,07:25:15,06,06,1, 11.8,1,1, 3.703, 10472.628, 453.043, 52877.731 25/04/28,07:25:15,07,06,1, 11.8,1,1, 3.703, 10472.613, 453.094, 52877.744 25/04/28,07:25:15,08,06,1, 11.8,1,1, 3.703, 10472.591, 453.078, 52877.959 25/04/28,07:25:15,09,06,1, 11.8,1,1, 3.703, 10472.618, 453.080, 52877.787 25/04/28,07:25:15,10,06,1, 11.8,1,1, 3.703, 10472.637, 453.072, 52877.802 25/04/28,07:25:15,11,06,1, 11.8,1,1, 3.703, 10472.634, 453.075, 52877.761 25/04/28,07:25:15,12,06,1, 11.8,1,1, 3.703, 10472.636, 453.086, 52877.704 25/04/28,07:25:15,13,06,1, 11.8,1,1, 3.703, 10472.647, 453.081, 52877.698 25/04/28,07:25:15,14,06,1, 11.8,1,1, 3.703, 10472.602, 453.070, 52877.777 25/04/28,07:25:15,15,06,1, 11.8,1,1, 3.703, 10472.636, 453.050, 52877.776 25/04/28,07:25:15,16,06,1, 11.8,1,1, 3.703, 10472.655, 453.067, 52877.742 25/04/28,07:25:15,17,06,1, 11.8,1,1, 3.703, 10472.636, 453.086, 52877.778 25/04/28,07:25:15,18,06,1, 11.8,1,1, 3.703, 10472.657, 453.067, 52877.740 25/04/28,07:25:15,19,06,1, 11.8,1,1, 3.703, 10472.659, 453.088, 52877.730 25/04/28,07:25:16,00,07,1, 12.0,1,1, 3.700, 10472.653, 453.088, 52877.730 25/04/28,07:25:16,01,07,1, 12.0,1,1, 3.700, 10472.661, 453.063, 52877.752 25/04/28,07:25:16,02,07,1, 12.0,1,1, 3.700, 10472.652, 453.049, 52877.766 25/04/28,07:25:16,03,07,1, 12.0,1,1, 3.700, 10472.673, 453.067, 52877.742 25/04/28,07:25:16,04,07,1, 12.0,1,1, 3.700, 10472.675, 453.049, 52877.740 25/04/28,07:25:16,05,07,1, 12.0,1,1, 3.700, 10472.676, 453.062, 52877.746 25/04/28,07:25:16,06,07,1, 12.0,1,1, 3.700, 10472.692, 453.046, 52877.729 25/04/28,07:25:16,07,07,1, 12.0,1,1, 3.700, 10472.703, 453.051, 52877.743 25/04/28,07:25:16,08,07,1, 12.0,1,1, 3.700, 10472.701, 453.058, 52877.733 25/04/28,07:25:16,09,07,1, 12.0,1,1, 3.700, 10472.724, 453.057, 52877.746 25/04/28,07:25:16,10,07,1, 12.0,1,1, 3.700, 10472.720, 453.043, 52877.734 25/04/28,07:25:16,11,07,1, 12.0,1,1, 3.700, 10472.726, 453.039, 52877.710 25/04/28,07:25:16,12,07,1, 12.0,1,1, 3.700, 10472.729, 453.051, 52877.741 25/04/28,07:25:16,13,07,1, 12.0,1,1, 3.700, 10472.740, 453.060, 52877.772 25/04/28,07:25:16,14,07,1, 12.0,1,1, 3.700, 10472.737, 453.052, 52877.753 25/04/28,07:25:16,15,07,1, 12.0,1,1, 3.700, 10472.735, 453.041, 52877.741 25/04/28,07:25:16,16,07,1, 12.0,1,1, 3.700, 10472.758, 453.040, 52877.763 25/04/28,07:25:16,17,07,1, 12.0,1,1, 3.700, 10472.742, 453.034, 52877.721 25/04/28,07:25:16,18,07,1, 12.0,1,1, 3.700, 10472.751, 453.053, 52877.780 25/04/28,07:25:16,19,07,1, 12.0,1,1, 3.700, 10472.780, 453.059, 52877.748 25/04/28,07:25:17,00,07,1, 11.9,1,1, 3.700, 10472.778, 453.059, 52877.748 25/04/28,07:25:17,01,07,1, 11.9,1,1, 3.700, 10472.742, 453.044, 52877.680 25/04/28,07:25:17,02,07,1, 11.9,1,1, 3.700, 10472.781, 453.042, 52877.743 25/04/28,07:25:17,03,07,1, 11.9,1,1, 3.700, 10472.796, 453.038, 52877.757 25/04/28,07:25:17,04,07,1, 11.9,1,1, 3.700, 10472.784, 453.060, 52877.754 25/04/28,07:25:17,05,07,1, 11.9,1,1, 3.700, 10472.786, 453.076, 52877.763 25/04/28,07:25:17,06,07,1, 11.9,1,1, 3.700, 10472.790, 453.015, 52877.726 25/04/28,07:25:17,07,07,1, 11.9,1,1, 3.700, 10472.790, 453.028, 52877.740 25/04/28,07:25:17,08,07,1, 11.9,1,1, 3.700, 10472.789, 453.022, 52877.723 25/04/28,07:25:17,09,07,1, 11.9,1,1, 3.700, 10472.819, 453.036, 52877.740 25/04/28,07:25:17,10,07,1, 11.9,1,1, 3.700, 10472.799, 453.042, 52877.752 25/04/28,07:25:17,11,07,1, 11.9,1,1, 3.700, 10472.814, 453.012, 52877.723 25/04/28,07:25:17,12,07,1, 11.9,1,1, 3.700, 10472.841, 453.028, 52877.774 25/04/28,07:25:17,13,07,1, 11.9,1,1, 3.700, 10472.846, 453.028, 52877.746 25/04/28,07:25:17,14,07,1, 11.9,1,1, 3.700, 10472.812, 453.033, 52877.730 25/04/28,07:25:17,15,07,1, 11.9,1,1, 3.700, 10472.823, 453.019, 52877.796 25/04/28,07:25:17,16,07,1, 11.9,1,1, 3.700, 10472.831, 453.024, 52877.941 25/04/28,07:25:17,17,07,1, 11.9,1,1, 3.700, 10472.886, 452.980, 52877.730 25/04/28,07:25:17,18,07,1, 11.9,1,1, 3.700, 10472.876, 453.006, 52877.720 25/04/28,07:25:17,19,07,1, 11.9,1,1, 3.700, 10472.866, 452.984, 52877.749 25/04/28,07:25:18,00,07,1, 12.0,1,1, 3.703, 10472.862, 452.984, 52877.749 25/04/28,07:25:18,01,07,1, 12.0,1,1, 3.703, 10472.855, 453.013, 52877.758 25/04/28,07:25:18,02,07,1, 12.0,1,1, 3.703, 10472.865, 452.995, 52877.728 25/04/28,07:25:18,03,07,1, 12.0,1,1, 3.703, 10472.864, 452.993, 52877.689 25/04/28,07:25:18,04,07,1, 12.0,1,1, 3.703, 10472.896, 453.008, 52877.697 25/04/28,07:25:18,05,07,1, 12.0,1,1, 3.703, 10472.863, 452.999, 52877.763 25/04/28,07:25:18,06,07,1, 12.0,1,1, 3.703, 10472.895, 453.007, 52877.761 25/04/28,07:25:18,07,07,1, 12.0,1,1, 3.703, 10472.887, 452.980, 52877.761 25/04/28,07:25:18,08,07,1, 12.0,1,1, 3.703, 10472.878, 453.015, 52877.760 25/04/28,07:25:18,09,07,1, 12.0,1,1, 3.703, 10472.855, 453.003, 52877.665 25/04/28,07:25:18,10,07,1, 12.0,1,1, 3.703, 10472.894, 452.995, 52877.720 25/04/28,07:25:18,11,07,1, 12.0,1,1, 3.703, 10472.892, 453.013, 52877.695 25/04/28,07:25:18,12,07,1, 12.0,1,1, 3.703, 10472.887, 452.976, 52877.683 25/04/28,07:25:18,13,07,1, 12.0,1,1, 3.703, 10472.922, 452.990, 52877.754 25/04/28,07:25:18,14,07,1, 12.0,1,1, 3.703, 10472.896, 452.989, 52877.762 25/04/28,07:25:18,15,07,1, 12.0,1,1, 3.703, 10472.919, 452.984, 52877.714 25/04/28,07:25:18,16,07,1, 12.0,1,1, 3.703, 10472.918, 452.975, 52877.752 25/04/28,07:25:18,17,07,1, 12.0,1,1, 3.703, 10472.908, 452.974, 52877.679 25/04/28,07:25:18,18,07,1, 12.0,1,1, 3.703, 10472.924, 452.982, 52877.689 25/04/28,07:25:18,19,07,1, 12.0,1,1, 3.703, 10472.930, 452.986, 52877.731 25/04/28,07:25:19,00,07,1, 11.9,1,1, 3.700, 10472.928, 452.986, 52877.731 25/04/28,07:25:19,01,07,1, 11.9,1,1, 3.700, 10472.910, 452.960, 52877.755 25/04/28,07:25:19,02,07,1, 11.9,1,1, 3.700, 10472.944, 452.974, 52877.750 25/04/28,07:25:19,03,07,1, 11.9,1,1, 3.700, 10472.954, 452.950, 52877.704 25/04/28,07:25:19,04,07,1, 11.9,1,1, 3.700, 10472.934, 452.961, 52877.801 25/04/28,07:25:19,05,07,1, 11.9,1,1, 3.700, 10472.938, 452.959, 52877.710 25/04/28,07:25:19,06,07,1, 11.9,1,1, 3.700, 10472.931, 452.943, 52877.686 25/04/28,07:25:19,07,07,1, 11.9,1,1, 3.700, 10472.939, 452.924, 52877.684 25/04/28,07:25:19,08,07,1, 11.9,1,1, 3.700, 10472.951, 452.934, 52877.703 25/04/28,07:25:19,09,07,1, 11.9,1,1, 3.700, 10472.930, 452.936, 52877.727 25/04/28,07:25:19,10,07,1, 11.9,1,1, 3.700, 10472.933, 452.948, 52877.773 25/04/28,07:25:19,11,07,1, 11.9,1,1, 3.700, 10472.943, 452.941, 52877.718 25/04/28,07:25:19,12,07,1, 11.9,1,1, 3.700, 10472.960, 452.929, 52877.764 25/04/28,07:25:19,13,07,1, 11.9,1,1, 3.700, 10472.976, 452.912, 52877.670 25/04/28,07:25:19,14,07,1, 11.9,1,1, 3.700, 10472.958, 452.901, 52877.687 25/04/28,07:25:19,15,07,1, 11.9,1,1, 3.700, 10472.979, 452.923, 52877.707 25/04/28,07:25:19,16,07,1, 11.9,1,1, 3.700, 10472.975, 452.919, 52877.721 25/04/28,07:25:19,17,07,1, 11.9,1,1, 3.700, 10472.973, 452.930, 52877.700 25/04/28,07:25:19,18,07,1, 11.9,1,1, 3.700, 10472.960, 452.920, 52877.754 25/04/28,07:25:19,19,07,1, 11.9,1,1, 3.700, 10472.967, 452.905, 52877.742 25/04/28,07:25:20,00,07,1, 11.9,1,1, 3.706, 10472.962, 452.905, 52877.742 25/04/28,07:25:20,01,07,1, 11.9,1,1, 3.706, 10472.972, 452.925, 52877.762 25/04/28,07:25:20,02,07,1, 11.9,1,1, 3.706, 10472.976, 452.925, 52877.790 25/04/28,07:25:20,03,07,1, 11.9,1,1, 3.706, 10472.971, 452.896, 52877.709 25/04/28,07:25:20,04,07,1, 11.9,1,1, 3.706, 10472.956, 452.885, 52877.661 25/04/28,07:25:20,05,07,1, 11.9,1,1, 3.706, 10473.012, 452.884, 52877.770 25/04/28,07:25:20,06,07,1, 11.9,1,1, 3.706, 10472.997, 452.878, 52877.621 25/04/28,07:25:20,07,07,1, 11.9,1,1, 3.706, 10472.994, 452.899, 52877.734 25/04/28,07:25:20,08,07,1, 11.9,1,1, 3.706, 10472.995, 452.873, 52877.672 25/04/28,07:25:20,09,07,1, 11.9,1,1, 3.706, 10472.983, 452.884, 52877.693 25/04/28,07:25:20,10,07,1, 11.9,1,1, 3.706, 10472.985, 452.883, 52877.729 25/04/28,07:25:20,11,07,1, 11.9,1,1, 3.706, 10472.999, 452.883, 52877.768 25/04/28,07:25:20,12,07,1, 11.9,1,1, 3.706, 10472.995, 452.904, 52877.735 25/04/28,07:25:20,13,07,1, 11.9,1,1, 3.706, 10473.025, 452.831, 52877.411 25/04/28,07:25:20,14,07,1, 11.9,1,1, 3.706, 10472.941, 452.861, 52877.689 25/04/28,07:25:20,15,07,1, 11.9,1,1, 3.706, 10472.960, 452.871, 52877.820 25/04/28,07:25:20,16,07,1, 11.9,1,1, 3.706, 10472.985, 452.875, 52877.737 25/04/28,07:25:20,17,07,1, 11.9,1,1, 3.706, 10472.995, 452.882, 52877.744 25/04/28,07:25:20,18,07,1, 11.9,1,1, 3.706, 10473.011, 452.877, 52877.735 25/04/28,07:25:20,19,07,1, 11.9,1,1, 3.706, 10473.025, 452.853, 52877.708 25/04/28,07:25:21,00,07,1, 11.9,1,1, 3.705, 10473.020, 452.853, 52877.708 25/04/28,07:25:21,01,07,1, 11.9,1,1, 3.705, 10473.022, 452.862, 52877.736 25/04/28,07:25:21,02,07,1, 11.9,1,1, 3.705, 10472.998, 452.861, 52877.787 25/04/28,07:25:21,03,07,1, 11.9,1,1, 3.705, 10473.028, 452.873, 52877.801 25/04/28,07:25:21,04,07,1, 11.9,1,1, 3.705, 10473.010, 452.861, 52877.754 25/04/28,07:25:21,05,07,1, 11.9,1,1, 3.705, 10472.990, 452.836, 52877.684 25/04/28,07:25:21,06,07,1, 11.9,1,1, 3.705, 10472.993, 452.852, 52877.774 25/04/28,07:25:21,07,07,1, 11.9,1,1, 3.705, 10473.010, 452.853, 52877.803 25/04/28,07:25:21,08,07,1, 11.9,1,1, 3.705, 10472.994, 452.879, 52877.769 25/04/28,07:25:21,09,07,1, 11.9,1,1, 3.705, 10473.053, 452.840, 52877.730 25/04/28,07:25:21,10,07,1, 11.9,1,1, 3.705, 10472.980, 452.830, 52877.650 25/04/28,07:25:21,11,07,1, 11.9,1,1, 3.705, 10472.990, 452.829, 52877.754 25/04/28,07:25:21,12,07,1, 11.9,1,1, 3.705, 10473.002, 452.835, 52877.721 25/04/28,07:25:21,13,07,1, 11.9,1,1, 3.705, 10472.999, 452.828, 52877.775 25/04/28,07:25:21,14,07,1, 11.9,1,1, 3.705, 10473.000, 452.833, 52877.721 25/04/28,07:25:21,15,07,1, 11.9,1,1, 3.705, 10472.987, 452.811, 52877.717 25/04/28,07:25:21,16,07,1, 11.9,1,1, 3.705, 10472.984, 452.830, 52877.778 25/04/28,07:25:21,17,07,1, 11.9,1,1, 3.705, 10472.994, 452.810, 52877.788 25/04/28,07:25:21,18,07,1, 11.9,1,1, 3.705, 10472.985, 452.815, 52877.700 25/04/28,07:25:21,19,07,1, 11.9,1,1, 3.705, 10473.007, 452.828, 52877.840 25/04/28,07:25:22,00,07,1, 11.9,1,1, 3.701, 10473.003, 452.828, 52877.840 25/04/28,07:25:22,01,07,1, 11.9,1,1, 3.701, 10472.979, 452.807, 52877.781 25/04/28,07:25:22,02,07,1, 11.9,1,1, 3.701, 10472.985, 452.820, 52877.719 25/04/28,07:25:22,03,07,1, 11.9,1,1, 3.701, 10472.949, 452.825, 52877.760 25/04/28,07:25:22,04,07,1, 11.9,1,1, 3.701, 10472.983, 452.820, 52877.746 25/04/28,07:25:22,05,07,1, 11.9,1,1, 3.701, 10472.969, 452.831, 52877.807 25/04/28,07:25:22,06,07,1, 11.9,1,1, 3.701, 10472.943, 452.783, 52877.803 25/04/28,07:25:22,07,07,1, 11.9,1,1, 3.701, 10472.979, 452.778, 52877.734 25/04/28,07:25:22,08,07,1, 11.9,1,1, 3.701, 10472.968, 452.819, 52877.854 25/04/28,07:25:22,09,07,1, 11.9,1,1, 3.701, 10472.955, 452.817, 52877.811 25/04/28,07:25:22,10,07,1, 11.9,1,1, 3.701, 10472.961, 452.823, 52877.789 25/04/28,07:25:22,11,07,1, 11.9,1,1, 3.701, 10472.956, 452.799, 52877.712 25/04/28,07:25:22,12,07,1, 11.9,1,1, 3.701, 10472.981, 452.772, 52877.829 25/04/28,07:25:22,13,07,1, 11.9,1,1, 3.701, 10472.971, 452.800, 52877.750 25/04/28,07:25:22,14,07,1, 11.9,1,1, 3.701, 10472.976, 452.798, 52877.743 25/04/28,07:25:22,15,07,1, 11.9,1,1, 3.701, 10472.975, 452.798, 52877.650 25/04/28,07:25:22,16,07,1, 11.9,1,1, 3.701, 10472.974, 452.796, 52877.815 25/04/28,07:25:22,17,07,1, 11.9,1,1, 3.701, 10472.971, 452.772, 52877.765 25/04/28,07:25:22,18,07,1, 11.9,1,1, 3.701, 10472.968, 452.757, 52877.724 25/04/28,07:25:22,19,07,1, 11.9,1,1, 3.701, 10472.971, 452.794, 52877.800 25/04/28,07:25:23,00,07,1, 11.9,1,1, 3.702, 10472.970, 452.794, 52877.800 25/04/28,07:25:23,01,07,1, 11.9,1,1, 3.702, 10472.942, 452.775, 52877.835 25/04/28,07:25:23,02,07,1, 11.9,1,1, 3.702, 10472.900, 452.783, 52877.796 25/04/28,07:25:23,03,07,1, 11.9,1,1, 3.702, 10472.924, 452.794, 52877.864 25/04/28,07:25:23,04,07,1, 11.9,1,1, 3.702, 10472.922, 452.801, 52877.760 25/04/28,07:25:23,05,07,1, 11.9,1,1, 3.702, 10472.917, 452.792, 52877.781 25/04/28,07:25:23,06,07,1, 11.9,1,1, 3.702, 10472.905, 452.764, 52877.758 25/04/28,07:25:23,07,07,1, 11.9,1,1, 3.702, 10472.917, 452.787, 52877.843 25/04/28,07:25:23,08,07,1, 11.9,1,1, 3.702, 10472.913, 452.773, 52877.765 25/04/28,07:25:23,09,07,1, 11.9,1,1, 3.702, 10472.908, 452.772, 52877.804 25/04/28,07:25:23,10,07,1, 11.9,1,1, 3.702, 10472.881, 452.794, 52877.856 25/04/28,07:25:23,11,07,1, 11.9,1,1, 3.702, 10472.886, 452.782, 52877.779 25/04/28,07:25:23,12,07,1, 11.9,1,1, 3.702, 10472.877, 452.779, 52877.814 25/04/28,07:25:23,13,07,1, 11.9,1,1, 3.702, 10472.877, 452.777, 52877.866 25/04/28,07:25:23,14,07,1, 11.9,1,1, 3.702, 10472.876, 452.765, 52877.816 25/04/28,07:25:23,15,07,1, 11.9,1,1, 3.702, 10472.892, 452.780, 52877.861 25/04/28,07:25:23,16,07,1, 11.9,1,1, 3.702, 10472.878, 452.777, 52877.817 25/04/28,07:25:23,17,07,1, 11.9,1,1, 3.702, 10472.866, 452.761, 52877.806 25/04/28,07:25:23,18,07,1, 11.9,1,1, 3.702, 10472.897, 452.749, 52877.749 25/04/28,07:25:23,19,07,1, 11.9,1,1, 3.702, 10472.882, 452.767, 52877.770 25/04/28,07:25:24,00,08,1, 11.9,1,1, 3.700, 10472.878, 452.767, 52877.770 25/04/28,07:25:24,01,08,1, 11.9,1,1, 3.700, 10472.872, 452.780, 52877.779 25/04/28,07:25:24,02,08,1, 11.9,1,1, 3.700, 10472.845, 452.758, 52877.840 25/04/28,07:25:24,03,08,1, 11.9,1,1, 3.700, 10472.828, 452.779, 52877.862 25/04/28,07:25:24,04,08,1, 11.9,1,1, 3.700, 10472.817, 452.777, 52877.861 25/04/28,07:25:24,05,08,1, 11.9,1,1, 3.700, 10472.824, 452.780, 52877.873 25/04/28,07:25:24,06,08,1, 11.9,1,1, 3.700, 10472.816, 452.789, 52877.840 25/04/28,07:25:24,07,08,1, 11.9,1,1, 3.700, 10472.794, 452.772, 52877.801 25/04/28,07:25:24,08,08,1, 11.9,1,1, 3.700, 10472.823, 452.760, 52877.775 25/04/28,07:25:24,09,08,1, 11.9,1,1, 3.700, 10472.808, 452.780, 52877.802 25/04/28,07:25:24,10,08,1, 11.9,1,1, 3.700, 10472.804, 452.789, 52877.822 25/04/28,07:25:24,11,08,1, 11.9,1,1, 3.700, 10472.818, 452.809, 52877.881 25/04/28,07:25:24,12,08,1, 11.9,1,1, 3.700, 10472.784, 452.785, 52877.785 25/04/28,07:25:24,13,08,1, 11.9,1,1, 3.700, 10472.775, 452.770, 52877.824 25/04/28,07:25:24,14,08,1, 11.9,1,1, 3.700, 10472.771, 452.761, 52877.842 25/04/28,07:25:24,15,08,1, 11.9,1,1, 3.700, 10472.764, 452.761, 52877.802 25/04/28,07:25:24,16,08,1, 11.9,1,1, 3.700, 10472.760, 452.803, 52877.877 25/04/28,07:25:24,17,08,1, 11.9,1,1, 3.700, 10472.759, 452.782, 52877.875 25/04/28,07:25:24,18,08,1, 11.9,1,1, 3.700, 10472.757, 452.758, 52877.860 25/04/28,07:25:24,19,08,1, 11.9,1,1, 3.700, 10472.765, 452.774, 52877.846 25/04/28,07:25:25,00,07,1, 11.9,1,1, 3.697, 10472.761, 452.774, 52877.846 25/04/28,07:25:25,01,07,1, 11.9,1,1, 3.697, 10472.730, 452.785, 52877.855 25/04/28,07:25:25,02,07,1, 11.9,1,1, 3.697, 10472.753, 452.773, 52877.832 25/04/28,07:25:25,03,07,1, 11.9,1,1, 3.697, 10472.750, 452.757, 52877.709 25/04/28,07:25:25,04,07,1, 11.9,1,1, 3.697, 10472.718, 452.770, 52877.947 25/04/28,07:25:25,05,07,1, 11.9,1,1, 3.697, 10472.724, 452.791, 52877.908 25/04/28,07:25:25,06,07,1, 11.9,1,1, 3.697, 10472.725, 452.799, 52877.914 25/04/28,07:25:25,07,07,1, 11.9,1,1, 3.697, 10472.676, 452.793, 52877.905 25/04/28,07:25:25,08,07,1, 11.9,1,1, 3.697, 10472.692, 452.784, 52877.891 25/04/28,07:25:25,09,07,1, 11.9,1,1, 3.697, 10472.668, 452.772, 52877.885 25/04/28,07:25:25,10,07,1, 11.9,1,1, 3.697, 10472.678, 452.798, 52877.837 25/04/28,07:25:25,11,07,1, 11.9,1,1, 3.697, 10472.680, 452.831, 52877.950 25/04/28,07:25:25,12,07,1, 11.9,1,1, 3.697, 10472.654, 452.797, 52877.843 25/04/28,07:25:25,13,07,1, 11.9,1,1, 3.697, 10472.661, 452.792, 52877.898 25/04/28,07:25:25,14,07,1, 11.9,1,1, 3.697, 10472.642, 452.777, 52877.840 25/04/28,07:25:25,15,07,1, 11.9,1,1, 3.697, 10472.656, 452.778, 52877.853 25/04/28,07:25:25,16,07,1, 11.9,1,1, 3.697, 10472.638, 452.831, 52877.880 25/04/28,07:25:25,17,07,1, 11.9,1,1, 3.697, 10472.655, 452.804, 52877.822 25/04/28,07:25:25,18,07,1, 11.9,1,1, 3.697, 10472.626, 452.813, 52877.897 25/04/28,07:25:25,19,07,1, 11.9,1,1, 3.697, 10472.613, 452.797, 52877.881 25/04/28,07:25:26,00,07,1, 12.0,1,1, 3.703, 10472.611, 452.797, 52877.881 25/04/28,07:25:26,01,07,1, 12.0,1,1, 3.703, 10472.608, 452.832, 52877.913 25/04/28,07:25:26,02,07,1, 12.0,1,1, 3.703, 10472.589, 452.858, 52877.881 25/04/28,07:25:26,03,07,1, 12.0,1,1, 3.703, 10472.581, 452.833, 52877.877 25/04/28,07:25:26,04,07,1, 12.0,1,1, 3.703, 10472.587, 452.834, 52877.913 25/04/28,07:25:26,05,07,1, 12.0,1,1, 3.703, 10472.566, 452.828, 52877.892 25/04/28,07:25:26,06,07,1, 12.0,1,1, 3.703, 10472.562, 452.872, 52877.954 25/04/28,07:25:26,07,07,1, 12.0,1,1, 3.703, 10472.564, 452.871, 52877.904 25/04/28,07:25:26,08,07,1, 12.0,1,1, 3.703, 10472.543, 452.852, 52877.883 25/04/28,07:25:26,09,07,1, 12.0,1,1, 3.703, 10472.527, 452.837, 52877.918 25/04/28,07:25:26,10,07,1, 12.0,1,1, 3.703, 10472.505, 452.852, 52877.864 25/04/28,07:25:26,11,07,1, 12.0,1,1, 3.703, 10472.516, 452.845, 52877.889 25/04/28,07:25:26,12,07,1, 12.0,1,1, 3.703, 10472.493, 452.891, 52877.989 25/04/28,07:25:26,13,07,1, 12.0,1,1, 3.703, 10472.494, 452.900, 52877.938 25/04/28,07:25:26,14,07,1, 12.0,1,1, 3.703, 10472.491, 452.871, 52877.957 25/04/28,07:25:26,15,07,1, 12.0,1,1, 3.703, 10472.483, 452.862, 52877.930 25/04/28,07:25:26,16,07,1, 12.0,1,1, 3.703, 10472.453, 452.868, 52877.971 25/04/28,07:25:26,17,07,1, 12.0,1,1, 3.703, 10472.472, 452.884, 52877.959 25/04/28,07:25:26,18,07,1, 12.0,1,1, 3.703, 10472.471, 452.902, 52877.911 25/04/28,07:25:26,19,07,1, 12.0,1,1, 3.703, 10472.461, 452.906, 52877.933 25/04/28,07:25:27,00,08,1, 12.0,1,1, 3.699, 10472.461, 452.906, 52877.933 25/04/28,07:25:27,01,08,1, 12.0,1,1, 3.699, 10472.431, 452.903, 52877.928 25/04/28,07:25:27,02,08,1, 12.0,1,1, 3.699, 10472.413, 452.882, 52877.976 25/04/28,07:25:27,03,08,1, 12.0,1,1, 3.699, 10472.415, 452.938, 52878.011 25/04/28,07:25:27,04,08,1, 12.0,1,1, 3.699, 10472.407, 452.924, 52877.929 25/04/28,07:25:27,05,08,1, 12.0,1,1, 3.699, 10472.426, 452.912, 52877.886 25/04/28,07:25:27,06,08,1, 12.0,1,1, 3.699, 10472.398, 452.936, 52878.059 25/04/28,07:25:27,07,08,1, 12.0,1,1, 3.699, 10472.372, 452.929, 52877.995 25/04/28,07:25:27,08,08,1, 12.0,1,1, 3.699, 10472.355, 452.940, 52877.986 25/04/28,07:25:27,09,08,1, 12.0,1,1, 3.699, 10472.364, 452.931, 52878.063 25/04/28,07:25:27,10,08,1, 12.0,1,1, 3.699, 10472.364, 452.951, 52877.946 25/04/28,07:25:27,11,08,1, 12.0,1,1, 3.699, 10472.317, 452.942, 52877.943 25/04/28,07:25:27,12,08,1, 12.0,1,1, 3.699, 10472.333, 452.942, 52878.033 25/04/28,07:25:27,13,08,1, 12.0,1,1, 3.699, 10472.305, 452.966, 52877.972 25/04/28,07:25:27,14,08,1, 12.0,1,1, 3.699, 10472.323, 452.988, 52878.035 25/04/28,07:25:27,15,08,1, 12.0,1,1, 3.699, 10472.302, 452.986, 52878.012 25/04/28,07:25:27,16,08,1, 12.0,1,1, 3.699, 10472.302, 452.991, 52878.005 25/04/28,07:25:27,17,08,1, 12.0,1,1, 3.699, 10472.251, 452.983, 52878.024 25/04/28,07:25:27,18,08,1, 12.0,1,1, 3.699, 10472.277, 452.980, 52878.002 25/04/28,07:25:27,19,08,1, 12.0,1,1, 3.699, 10472.261, 453.020, 52878.062 25/04/28,07:25:28,00,07,1, 12.0,1,1, 3.700, 10472.252, 453.020, 52878.062 25/04/28,07:25:28,01,07,1, 12.0,1,1, 3.700, 10472.240, 453.000, 52877.992 25/04/28,07:25:28,02,07,1, 12.0,1,1, 3.700, 10472.235, 453.002, 52878.019 25/04/28,07:25:28,03,07,1, 12.0,1,1, 3.700, 10472.233, 453.020, 52878.046 25/04/28,07:25:28,04,07,1, 12.0,1,1, 3.700, 10472.236, 453.015, 52878.014 25/04/28,07:25:28,05,07,1, 12.0,1,1, 3.700, 10472.216, 453.041, 52877.979 25/04/28,07:25:28,06,07,1, 12.0,1,1, 3.700, 10472.195, 453.020, 52878.059 25/04/28,07:25:28,07,07,1, 12.0,1,1, 3.700, 10472.179, 453.028, 52878.056 25/04/28,07:25:28,08,07,1, 12.0,1,1, 3.700, 10472.186, 453.038, 52878.002 25/04/28,07:25:28,09,07,1, 12.0,1,1, 3.700, 10472.165, 453.042, 52878.041 25/04/28,07:25:28,10,07,1, 12.0,1,1, 3.700, 10472.141, 453.070, 52878.059 25/04/28,07:25:28,11,07,1, 12.0,1,1, 3.700, 10472.151, 453.073, 52878.118 25/04/28,07:25:28,12,07,1, 12.0,1,1, 3.700, 10472.117, 453.065, 52878.047 25/04/28,07:25:28,13,07,1, 12.0,1,1, 3.700, 10472.143, 453.046, 52878.069 25/04/28,07:25:28,14,07,1, 12.0,1,1, 3.700, 10472.114, 453.065, 52878.083 25/04/28,07:25:28,15,07,1, 12.0,1,1, 3.700, 10472.077, 453.064, 52878.127 25/04/28,07:25:28,16,07,1, 12.0,1,1, 3.700, 10472.122, 453.065, 52878.027 25/04/28,07:25:28,17,07,1, 12.0,1,1, 3.700, 10472.093, 453.083, 52877.981 25/04/28,07:25:28,18,07,1, 12.0,1,1, 3.700, 10472.055, 453.086, 52878.031 25/04/28,07:25:28,19,07,1, 12.0,1,1, 3.700, 10472.056, 453.077, 52878.071 25/04/28,07:25:29,00,07,1, 12.0,1,1, 3.701, 10472.052, 453.077, 52878.071 25/04/28,07:25:29,01,07,1, 12.0,1,1, 3.701, 10472.052, 453.116, 52878.108 25/04/28,07:25:29,02,07,1, 12.0,1,1, 3.701, 10472.036, 453.118, 52878.163 25/04/28,07:25:29,03,07,1, 12.0,1,1, 3.701, 10472.041, 453.104, 52878.060 25/04/28,07:25:29,04,07,1, 12.0,1,1, 3.701, 10471.979, 453.099, 52878.140 25/04/28,07:25:29,05,07,1, 12.0,1,1, 3.701, 10471.991, 453.120, 52878.148 25/04/28,07:25:29,06,07,1, 12.0,1,1, 3.701, 10471.980, 453.133, 52878.042 25/04/28,07:25:29,07,07,1, 12.0,1,1, 3.701, 10471.980, 453.140, 52878.043 25/04/28,07:25:29,08,07,1, 12.0,1,1, 3.701, 10471.938, 453.142, 52878.096 25/04/28,07:25:29,09,07,1, 12.0,1,1, 3.701, 10471.973, 453.147, 52878.185 25/04/28,07:25:29,10,07,1, 12.0,1,1, 3.701, 10471.938, 453.136, 52878.108 25/04/28,07:25:29,11,07,1, 12.0,1,1, 3.701, 10471.947, 453.172, 52878.102 25/04/28,07:25:29,12,07,1, 12.0,1,1, 3.701, 10471.950, 453.192, 52878.154 25/04/28,07:25:29,13,07,1, 12.0,1,1, 3.701, 10471.913, 453.156, 52878.116 25/04/28,07:25:29,14,07,1, 12.0,1,1, 3.701, 10471.909, 453.162, 52878.102 25/04/28,07:25:29,15,07,1, 12.0,1,1, 3.701, 10471.900, 453.139, 52878.083 25/04/28,07:25:29,16,07,1, 12.0,1,1, 3.701, 10471.894, 453.170, 52878.118 25/04/28,07:25:29,17,07,1, 12.0,1,1, 3.701, 10471.895, 453.182, 52878.079 25/04/28,07:25:29,18,07,1, 12.0,1,1, 3.701, 10471.883, 453.188, 52878.134 25/04/28,07:25:29,19,07,1, 12.0,1,1, 3.701, 10471.883, 453.181, 52878.110 25/04/28,07:25:30,00,07,1, 11.9,1,1, 3.701, 10471.877, 453.181, 52878.110 25/04/28,07:25:30,01,07,1, 11.9,1,1, 3.701, 10471.833, 453.195, 52878.183 25/04/28,07:25:30,02,07,1, 11.9,1,1, 3.701, 10471.835, 453.192, 52878.222 25/04/28,07:25:30,03,07,1, 11.9,1,1, 3.701, 10471.823, 453.218, 52878.119 25/04/28,07:25:30,04,07,1, 11.9,1,1, 3.701, 10471.827, 453.189, 52878.094 25/04/28,07:25:30,05,07,1, 11.9,1,1, 3.701, 10471.783, 453.198, 52878.156 25/04/28,07:25:30,06,07,1, 11.9,1,1, 3.701, 10471.795, 453.228, 52878.157 25/04/28,07:25:30,07,07,1, 11.9,1,1, 3.701, 10471.794, 453.225, 52878.206 25/04/28,07:25:30,08,07,1, 11.9,1,1, 3.701, 10471.793, 453.241, 52878.186 25/04/28,07:25:30,09,07,1, 11.9,1,1, 3.701, 10471.743, 453.234, 52878.118 25/04/28,07:25:30,10,07,1, 11.9,1,1, 3.701, 10471.757, 453.230, 52878.162 25/04/28,07:25:30,11,07,1, 11.9,1,1, 3.701, 10471.740, 453.217, 52878.129 25/04/28,07:25:30,12,07,1, 11.9,1,1, 3.701, 10471.709, 453.255, 52878.149 25/04/28,07:25:30,13,07,1, 11.9,1,1, 3.701, 10471.729, 453.265, 52878.155 25/04/28,07:25:30,14,07,1, 11.9,1,1, 3.701, 10471.679, 453.277, 52878.148 25/04/28,07:25:30,15,07,1, 11.9,1,1, 3.701, 10471.664, 453.250, 52878.113 25/04/28,07:25:30,16,07,1, 11.9,1,1, 3.701, 10471.692, 453.275, 52878.136 25/04/28,07:25:30,17,07,1, 11.9,1,1, 3.701, 10471.641, 453.265, 52878.126 25/04/28,07:25:30,18,07,1, 11.9,1,1, 3.701, 10471.638, 453.305, 52878.190 25/04/28,07:25:30,19,07,1, 11.9,1,1, 3.701, 10471.645, 453.317, 52878.132 25/04/28,07:25:31,00,07,1, 12.0,1,1, 3.705, 10471.643, 453.317, 52878.132 25/04/28,07:25:31,01,07,1, 12.0,1,1, 3.705, 10471.614, 453.273, 52878.136 25/04/28,07:25:31,02,07,1, 12.0,1,1, 3.705, 10471.611, 453.303, 52878.144 25/04/28,07:25:31,03,07,1, 12.0,1,1, 3.705, 10471.595, 453.302, 52878.116 25/04/28,07:25:31,04,07,1, 12.0,1,1, 3.705, 10471.586, 453.315, 52878.200 25/04/28,07:25:31,05,07,1, 12.0,1,1, 3.705, 10471.600, 453.330, 52878.204 25/04/28,07:25:31,06,07,1, 12.0,1,1, 3.705, 10471.563, 453.308, 52878.198 25/04/28,07:25:31,07,07,1, 12.0,1,1, 3.705, 10471.584, 453.306, 52878.156 25/04/28,07:25:31,08,07,1, 12.0,1,1, 3.705, 10471.558, 453.301, 52878.227 25/04/28,07:25:31,09,07,1, 12.0,1,1, 3.705, 10471.540, 453.348, 52878.160 25/04/28,07:25:31,10,07,1, 12.0,1,1, 3.705, 10471.521, 453.340, 52878.225 25/04/28,07:25:31,11,07,1, 12.0,1,1, 3.705, 10471.499, 453.339, 52878.160 25/04/28,07:25:31,12,07,1, 12.0,1,1, 3.705, 10471.507, 453.319, 52878.193 25/04/28,07:25:31,13,07,1, 12.0,1,1, 3.705, 10471.526, 453.342, 52878.107 25/04/28,07:25:31,14,07,1, 12.0,1,1, 3.705, 10471.473, 453.361, 52878.173 25/04/28,07:25:31,15,07,1, 12.0,1,1, 3.705, 10471.493, 453.378, 52878.200 25/04/28,07:25:31,16,07,1, 12.0,1,1, 3.705, 10471.483, 453.356, 52878.178 25/04/28,07:25:31,17,07,1, 12.0,1,1, 3.705, 10471.468, 453.339, 52878.091 25/04/28,07:25:31,18,07,1, 12.0,1,1, 3.705, 10471.438, 453.374, 52878.148 25/04/28,07:25:31,19,07,1, 12.0,1,1, 3.705, 10471.436, 453.376, 52878.140 25/04/28,07:25:32,00,07,1, 11.9,1,1, 3.700, 10471.435, 453.376, 52878.140 25/04/28,07:25:32,01,07,1, 11.9,1,1, 3.700, 10471.449, 453.385, 52878.208 25/04/28,07:25:32,02,07,1, 11.9,1,1, 3.700, 10471.428, 453.361, 52878.212 25/04/28,07:25:32,03,07,1, 11.9,1,1, 3.700, 10471.402, 453.407, 52878.135 25/04/28,07:25:32,04,07,1, 11.9,1,1, 3.700, 10471.393, 453.383, 52878.247 25/04/28,07:25:32,05,07,1, 11.9,1,1, 3.700, 10471.403, 453.412, 52878.197 25/04/28,07:25:32,06,07,1, 11.9,1,1, 3.700, 10471.391, 453.376, 52878.117 25/04/28,07:25:32,07,07,1, 11.9,1,1, 3.700, 10471.386, 453.391, 52878.249 25/04/28,07:25:32,08,07,1, 11.9,1,1, 3.700, 10471.357, 453.397, 52878.181 25/04/28,07:25:32,09,07,1, 11.9,1,1, 3.700, 10471.320, 453.415, 52878.225 25/04/28,07:25:32,10,07,1, 11.9,1,1, 3.700, 10471.347, 453.406, 52878.267 25/04/28,07:25:32,11,07,1, 11.9,1,1, 3.700, 10471.335, 453.413, 52878.135 25/04/28,07:25:32,12,07,1, 11.9,1,1, 3.700, 10471.320, 453.416, 52878.173 25/04/28,07:25:32,13,07,1, 11.9,1,1, 3.700, 10471.320, 453.392, 52878.187 25/04/28,07:25:32,14,07,1, 11.9,1,1, 3.700, 10471.306, 453.399, 52878.144 25/04/28,07:25:32,15,07,1, 11.9,1,1, 3.700, 10471.322, 453.423, 52878.162 25/04/28,07:25:32,16,07,1, 11.9,1,1, 3.700, 10471.289, 453.466, 52878.227 25/04/28,07:25:32,17,07,1, 11.9,1,1, 3.700, 10471.284, 453.451, 52878.223 25/04/28,07:25:32,18,07,1, 11.9,1,1, 3.700, 10471.277, 453.427, 52878.201 25/04/28,07:25:32,19,07,1, 11.9,1,1, 3.700, 10471.253, 453.448, 52878.194 25/04/28,07:25:33,00,08,1, 11.9,1,1, 3.703, 10471.251, 453.448, 52878.194 25/04/28,07:25:33,01,08,1, 11.9,1,1, 3.703, 10471.252, 453.455, 52878.197 25/04/28,07:25:33,02,08,1, 11.9,1,1, 3.703, 10471.240, 453.470, 52878.243 25/04/28,07:25:33,03,08,1, 11.9,1,1, 3.703, 10471.255, 453.432, 52878.264 25/04/28,07:25:33,04,08,1, 11.9,1,1, 3.703, 10471.234, 453.464, 52878.245 25/04/28,07:25:33,05,08,1, 11.9,1,1, 3.703, 10471.237, 453.457, 52878.114 25/04/28,07:25:33,06,08,1, 11.9,1,1, 3.703, 10471.229, 453.466, 52878.199 25/04/28,07:25:33,07,08,1, 11.9,1,1, 3.703, 10471.214, 453.479, 52878.234 25/04/28,07:25:33,08,08,1, 11.9,1,1, 3.703, 10471.225, 453.471, 52878.179 25/04/28,07:25:33,09,08,1, 11.9,1,1, 3.703, 10471.209, 453.472, 52878.166 25/04/28,07:25:33,10,08,1, 11.9,1,1, 3.703, 10471.210, 453.459, 52878.181 25/04/28,07:25:33,11,08,1, 11.9,1,1, 3.703, 10471.181, 453.468, 52878.172 25/04/28,07:25:33,12,08,1, 11.9,1,1, 3.703, 10471.175, 453.481, 52878.245 25/04/28,07:25:33,13,08,1, 11.9,1,1, 3.703, 10471.175, 453.501, 52878.196 25/04/28,07:25:33,14,08,1, 11.9,1,1, 3.703, 10471.185, 453.480, 52878.130 25/04/28,07:25:33,15,08,1, 11.9,1,1, 3.703, 10471.130, 453.500, 52878.164 25/04/28,07:25:33,16,08,1, 11.9,1,1, 3.703, 10471.152, 453.488, 52878.207 25/04/28,07:25:33,17,08,1, 11.9,1,1, 3.703, 10471.147, 453.500, 52878.156 25/04/28,07:25:33,18,08,1, 11.9,1,1, 3.703, 10471.171, 453.512, 52878.187 25/04/28,07:25:33,19,08,1, 11.9,1,1, 3.703, 10471.131, 453.491, 52878.267 25/04/28,07:25:34,00,08,1, 11.9,1,1, 3.704, 10471.126, 453.491, 52878.267 25/04/28,07:25:34,01,08,1, 11.9,1,1, 3.704, 10471.128, 453.516, 52878.169 25/04/28,07:25:34,02,08,1, 11.9,1,1, 3.704, 10471.126, 453.521, 52878.198 25/04/28,07:25:34,03,08,1, 11.9,1,1, 3.704, 10471.122, 453.531, 52878.229 25/04/28,07:25:34,04,08,1, 11.9,1,1, 3.704, 10471.126, 453.516, 52878.161 25/04/28,07:25:34,05,08,1, 11.9,1,1, 3.704, 10471.120, 453.500, 52878.248 25/04/28,07:25:34,06,08,1, 11.9,1,1, 3.704, 10471.095, 453.511, 52878.215 25/04/28,07:25:34,07,08,1, 11.9,1,1, 3.704, 10471.087, 453.512, 52878.122 25/04/28,07:25:34,08,08,1, 11.9,1,1, 3.704, 10471.089, 453.546, 52878.182 25/04/28,07:25:34,09,08,1, 11.9,1,1, 3.704, 10471.073, 453.526, 52878.156 25/04/28,07:25:34,10,08,1, 11.9,1,1, 3.704, 10471.079, 453.541, 52878.165 25/04/28,07:25:34,11,08,1, 11.9,1,1, 3.704, 10471.088, 453.545, 52878.222 25/04/28,07:25:34,12,08,1, 11.9,1,1, 3.704, 10471.067, 453.548, 52878.227 25/04/28,07:25:34,13,08,1, 11.9,1,1, 3.704, 10471.072, 453.541, 52878.185 25/04/28,07:25:34,14,08,1, 11.9,1,1, 3.704, 10471.072, 453.557, 52878.208 25/04/28,07:25:34,15,08,1, 11.9,1,1, 3.704, 10471.029, 453.546, 52878.229 25/04/28,07:25:34,16,08,1, 11.9,1,1, 3.704, 10471.063, 453.539, 52878.125 25/04/28,07:25:34,17,08,1, 11.9,1,1, 3.704, 10471.045, 453.548, 52878.135 25/04/28,07:25:34,18,08,1, 11.9,1,1, 3.704, 10471.039, 453.560, 52878.160 25/04/28,07:25:34,19,08,1, 11.9,1,1, 3.704, 10471.028, 453.591, 52878.230 25/04/28,07:25:35,00,07,1, 12.0,1,1, 3.702, 10471.026, 453.591, 52878.230 25/04/28,07:25:35,01,07,1, 12.0,1,1, 3.702, 10471.020, 453.594, 52878.229 25/04/28,07:25:35,02,07,1, 12.0,1,1, 3.702, 10471.040, 453.584, 52878.214 25/04/28,07:25:35,03,07,1, 12.0,1,1, 3.702, 10471.023, 453.562, 52878.236 25/04/28,07:25:35,04,07,1, 12.0,1,1, 3.702, 10471.019, 453.603, 52878.250 25/04/28,07:25:35,05,07,1, 12.0,1,1, 3.702, 10470.997, 453.623, 52878.239 25/04/28,07:25:35,06,07,1, 12.0,1,1, 3.702, 10470.998, 453.604, 52878.196 25/04/28,07:25:35,07,07,1, 12.0,1,1, 3.702, 10470.983, 453.606, 52878.233 25/04/28,07:25:35,08,07,1, 12.0,1,1, 3.702, 10471.008, 453.614, 52878.197 25/04/28,07:25:35,09,07,1, 12.0,1,1, 3.702, 10470.999, 453.588, 52878.149 25/04/28,07:25:35,10,07,1, 12.0,1,1, 3.702, 10471.004, 453.614, 52878.121 25/04/28,07:25:35,11,07,1, 12.0,1,1, 3.702, 10470.982, 453.626, 52878.151 25/04/28,07:25:35,12,07,1, 12.0,1,1, 3.702, 10470.997, 453.623, 52878.201 25/04/28,07:25:35,13,07,1, 12.0,1,1, 3.702, 10470.969, 453.611, 52878.201 25/04/28,07:25:35,14,07,1, 12.0,1,1, 3.702, 10470.976, 453.616, 52878.163 25/04/28,07:25:35,15,07,1, 12.0,1,1, 3.702, 10470.976, 453.631, 52878.185 25/04/28,07:25:35,16,07,1, 12.0,1,1, 3.702, 10470.969, 453.626, 52878.223 25/04/28,07:25:35,17,07,1, 12.0,1,1, 3.702, 10470.971, 453.634, 52878.070 25/04/28,07:25:35,18,07,1, 12.0,1,1, 3.702, 10470.960, 453.634, 52878.240 25/04/28,07:25:35,19,07,1, 12.0,1,1, 3.702, 10470.974, 453.604, 52878.183 25/04/28,07:25:36,00,07,1, 11.9,1,1, 3.702, 10470.967, 453.604, 52878.183 25/04/28,07:25:36,01,07,1, 11.9,1,1, 3.702, 10470.978, 453.641, 52878.222 25/04/28,07:25:36,02,07,1, 11.9,1,1, 3.702, 10470.968, 453.643, 52878.216 25/04/28,07:25:36,03,07,1, 11.9,1,1, 3.702, 10470.962, 453.641, 52878.120 25/04/28,07:25:36,04,07,1, 11.9,1,1, 3.702, 10470.959, 453.628, 52878.214 25/04/28,07:25:36,05,07,1, 11.9,1,1, 3.702, 10470.937, 453.622, 52878.183 25/04/28,07:25:36,06,07,1, 11.9,1,1, 3.702, 10470.979, 453.649, 52878.166 25/04/28,07:25:36,07,07,1, 11.9,1,1, 3.702, 10470.965, 453.648, 52878.137 25/04/28,07:25:36,08,07,1, 11.9,1,1, 3.702, 10470.974, 453.636, 52878.178 25/04/28,07:25:36,09,07,1, 11.9,1,1, 3.702, 10470.940, 453.655, 52878.253 25/04/28,07:25:36,10,07,1, 11.9,1,1, 3.702, 10470.943, 453.625, 52878.150 25/04/28,07:25:36,11,07,1, 11.9,1,1, 3.702, 10470.948, 453.673, 52878.189 25/04/28,07:25:36,12,07,1, 11.9,1,1, 3.702, 10470.946, 453.650, 52878.166 25/04/28,07:25:36,13,07,1, 11.9,1,1, 3.702, 10470.952, 453.645, 52878.166 25/04/28,07:25:36,14,07,1, 11.9,1,1, 3.702, 10470.938, 453.652, 52878.175 25/04/28,07:25:36,15,07,1, 11.9,1,1, 3.702, 10470.922, 453.633, 52878.195 25/04/28,07:25:36,16,07,1, 11.9,1,1, 3.702, 10470.936, 453.648, 52878.163 25/04/28,07:25:36,17,07,1, 11.9,1,1, 3.702, 10470.941, 453.684, 52878.154 25/04/28,07:25:36,18,07,1, 11.9,1,1, 3.702, 10470.926, 453.670, 52878.196 25/04/28,07:25:36,19,07,1, 11.9,1,1, 3.702, 10470.933, 453.643, 52878.116 25/04/28,07:25:37,00,07,1, 11.9,1,1, 3.700, 10470.926, 453.643, 52878.116 25/04/28,07:25:37,01,07,1, 11.9,1,1, 3.700, 10470.913, 453.672, 52878.144 25/04/28,07:25:37,02,07,1, 11.9,1,1, 3.700, 10470.941, 453.657, 52878.172 25/04/28,07:25:37,03,07,1, 11.9,1,1, 3.700, 10470.922, 453.680, 52878.116 25/04/28,07:25:37,04,07,1, 11.9,1,1, 3.700, 10470.937, 453.674, 52878.137 25/04/28,07:25:37,05,07,1, 11.9,1,1, 3.700, 10470.934, 453.659, 52878.158 25/04/28,07:25:37,06,07,1, 11.9,1,1, 3.700, 10470.915, 453.660, 52878.106 25/04/28,07:25:37,07,07,1, 11.9,1,1, 3.700, 10470.913, 453.672, 52878.144 25/04/28,07:25:37,08,07,1, 11.9,1,1, 3.700, 10470.931, 453.676, 52878.164 25/04/28,07:25:37,09,07,1, 11.9,1,1, 3.700, 10470.923, 453.674, 52878.122 25/04/28,07:25:37,10,07,1, 11.9,1,1, 3.700, 10470.920, 453.664, 52878.145 25/04/28,07:25:37,11,07,1, 11.9,1,1, 3.700, 10470.910, 453.643, 52878.174 25/04/28,07:25:37,12,07,1, 11.9,1,1, 3.700, 10470.931, 453.674, 52878.134 25/04/28,07:25:37,13,07,1, 11.9,1,1, 3.700, 10470.910, 453.681, 52878.147 25/04/28,07:25:37,14,07,1, 11.9,1,1, 3.700, 10470.948, 453.686, 52878.128 25/04/28,07:25:37,15,07,1, 11.9,1,1, 3.700, 10470.931, 453.701, 52878.113 25/04/28,07:25:37,16,07,1, 11.9,1,1, 3.700, 10470.936, 453.678, 52878.139 25/04/28,07:25:37,17,07,1, 11.9,1,1, 3.700, 10470.945, 453.659, 52878.068 25/04/28,07:25:37,18,07,1, 11.9,1,1, 3.700, 10470.913, 453.688, 52878.115 25/04/28,07:25:37,19,07,1, 11.9,1,1, 3.700, 10470.919, 453.690, 52878.155 25/04/28,07:25:38,00,08,1, 12.0,1,1, 3.707, 10470.917, 453.690, 52878.155 25/04/28,07:25:38,01,08,1, 12.0,1,1, 3.707, 10470.921, 453.695, 52878.163 25/04/28,07:25:38,02,08,1, 12.0,1,1, 3.707, 10470.917, 453.697, 52878.136 25/04/28,07:25:38,03,08,1, 12.0,1,1, 3.707, 10470.927, 453.686, 52878.050 25/04/28,07:25:38,04,08,1, 12.0,1,1, 3.707, 10470.968, 453.705, 52878.201 25/04/28,07:25:38,05,08,1, 12.0,1,1, 3.707, 10470.942, 453.745, 52878.130 25/04/28,07:25:38,06,08,1, 12.0,1,1, 3.707, 10470.941, 453.700, 52878.073 25/04/28,07:25:38,07,08,1, 12.0,1,1, 3.707, 10470.933, 453.682, 52878.073 25/04/28,07:25:38,08,08,1, 12.0,1,1, 3.707, 10470.923, 453.698, 52878.157 25/04/28,07:25:38,09,08,1, 12.0,1,1, 3.707, 10470.934, 453.706, 52878.125 25/04/28,07:25:38,10,08,1, 12.0,1,1, 3.707, 10470.949, 453.703, 52878.092 25/04/28,07:25:38,11,08,1, 12.0,1,1, 3.707, 10470.973, 453.713, 52878.071 25/04/28,07:25:38,12,08,1, 12.0,1,1, 3.707, 10470.948, 453.701, 52878.103 25/04/28,07:25:38,13,08,1, 12.0,1,1, 3.707, 10470.927, 453.694, 52878.082 25/04/28,07:25:38,14,08,1, 12.0,1,1, 3.707, 10470.951, 453.702, 52878.065 25/04/28,07:25:38,15,08,1, 12.0,1,1, 3.707, 10470.939, 453.705, 52878.079 25/04/28,07:25:38,16,08,1, 12.0,1,1, 3.707, 10470.981, 453.719, 52878.066 25/04/28,07:25:38,17,08,1, 12.0,1,1, 3.707, 10470.974, 453.701, 52878.105 25/04/28,07:25:38,18,08,1, 12.0,1,1, 3.707, 10470.944, 453.701, 52878.100 25/04/28,07:25:38,19,08,1, 12.0,1,1, 3.707, 10470.953, 453.717, 52878.026 25/04/28,07:25:39,00,08,1, 11.9,1,1, 3.699, 10470.951, 453.717, 52878.026 25/04/28,07:25:39,01,08,1, 11.9,1,1, 3.699, 10470.929, 453.739, 52878.114 25/04/28,07:25:39,02,08,1, 11.9,1,1, 3.699, 10470.962, 453.730, 52878.127 25/04/28,07:25:39,03,08,1, 11.9,1,1, 3.699, 10470.955, 453.714, 52878.097 25/04/28,07:25:39,04,08,1, 11.9,1,1, 3.699, 10470.950, 453.708, 52878.103 25/04/28,07:25:39,05,08,1, 11.9,1,1, 3.699, 10470.970, 453.709, 52878.089 25/04/28,07:25:39,06,08,1, 11.9,1,1, 3.699, 10470.980, 453.679, 52878.076 25/04/28,07:25:39,07,08,1, 11.9,1,1, 3.699, 10470.980, 453.718, 52878.099 25/04/28,07:25:39,08,08,1, 11.9,1,1, 3.699, 10470.985, 453.721, 52878.083 25/04/28,07:25:39,09,08,1, 11.9,1,1, 3.699, 10470.971, 453.702, 52878.030 25/04/28,07:25:39,10,08,1, 11.9,1,1, 3.699, 10470.978, 453.689, 52878.042 25/04/28,07:25:39,11,08,1, 11.9,1,1, 3.699, 10470.982, 453.711, 52877.999 25/04/28,07:25:39,12,08,1, 11.9,1,1, 3.699, 10470.989, 453.719, 52878.112 25/04/28,07:25:39,13,08,1, 11.9,1,1, 3.699, 10470.990, 453.730, 52878.050 25/04/28,07:25:39,14,08,1, 11.9,1,1, 3.699, 10471.012, 453.723, 52878.119 25/04/28,07:25:39,15,08,1, 11.9,1,1, 3.699, 10470.983, 453.704, 52878.027 25/04/28,07:25:39,16,08,1, 11.9,1,1, 3.699, 10470.992, 453.723, 52878.083 25/04/28,07:25:39,17,08,1, 11.9,1,1, 3.699, 10471.019, 453.733, 52878.057 25/04/28,07:25:39,18,08,1, 11.9,1,1, 3.699, 10471.018, 453.731, 52878.040 25/04/28,07:25:39,19,08,1, 11.9,1,1, 3.699, 10471.015, 453.713, 52878.031 25/04/28,07:25:40,00,08,1, 11.9,1,1, 3.710, 10471.009, 453.713, 52878.031 25/04/28,07:25:40,01,08,1, 11.9,1,1, 3.710, 10471.007, 453.714, 52878.013 25/04/28,07:25:40,02,08,1, 11.9,1,1, 3.710, 10471.034, 453.715, 52878.008 25/04/28,07:25:40,03,08,1, 11.9,1,1, 3.710, 10471.028, 453.721, 52878.059 25/04/28,07:25:40,04,08,1, 11.9,1,1, 3.710, 10471.043, 453.738, 52878.031 25/04/28,07:25:40,05,08,1, 11.9,1,1, 3.710, 10471.023, 453.705, 52878.013 25/04/28,07:25:40,06,08,1, 11.9,1,1, 3.710, 10471.039, 453.730, 52878.010 25/04/28,07:25:40,07,08,1, 11.9,1,1, 3.710, 10471.032, 453.687, 52878.018 25/04/28,07:25:40,08,08,1, 11.9,1,1, 3.710, 10471.009, 453.730, 52878.076 25/04/28,07:25:40,09,08,1, 11.9,1,1, 3.710, 10471.035, 453.731, 52878.035 25/04/28,07:25:40,10,08,1, 11.9,1,1, 3.710, 10471.030, 453.714, 52878.023 25/04/28,07:25:40,11,08,1, 11.9,1,1, 3.710, 10471.029, 453.691, 52878.002 25/04/28,07:25:40,12,08,1, 11.9,1,1, 3.710, 10471.053, 453.680, 52878.026 25/04/28,07:25:40,13,08,1, 11.9,1,1, 3.710, 10471.069, 453.715, 52878.002 25/04/28,07:25:40,14,08,1, 11.9,1,1, 3.710, 10471.072, 453.733, 52877.972 25/04/28,07:25:40,15,08,1, 11.9,1,1, 3.710, 10471.074, 453.718, 52878.059 25/04/28,07:25:40,16,08,1, 11.9,1,1, 3.710, 10471.055, 453.724, 52878.053 25/04/28,07:25:40,17,08,1, 11.9,1,1, 3.710, 10471.074, 453.683, 52877.995 25/04/28,07:25:40,18,08,1, 11.9,1,1, 3.710, 10471.080, 453.678, 52877.920 25/04/28,07:25:40,19,08,1, 11.9,1,1, 3.710, 10471.081, 453.677, 52878.015 25/04/28,07:25:41,00,07,1, 11.9,1,1, 3.706, 10471.076, 453.677, 52878.015 25/04/28,07:25:41,01,07,1, 11.9,1,1, 3.706, 10471.066, 453.714, 52878.108 25/04/28,07:25:41,02,07,1, 11.9,1,1, 3.706, 10471.075, 453.696, 52877.951 25/04/28,07:25:41,03,07,1, 11.9,1,1, 3.706, 10471.063, 453.672, 52877.934 25/04/28,07:25:41,04,07,1, 11.9,1,1, 3.706, 10471.099, 453.689, 52877.995 25/04/28,07:25:41,05,07,1, 11.9,1,1, 3.706, 10471.097, 453.716, 52878.053 25/04/28,07:25:41,06,07,1, 11.9,1,1, 3.706, 10471.079, 453.710, 52877.953 25/04/28,07:25:41,07,07,1, 11.9,1,1, 3.706, 10471.073, 453.700, 52878.041 25/04/28,07:25:41,08,07,1, 11.9,1,1, 3.706, 10471.081, 453.690, 52877.985 25/04/28,07:25:41,09,07,1, 11.9,1,1, 3.706, 10471.090, 453.681, 52877.991 25/04/28,07:25:41,10,07,1, 11.9,1,1, 3.706, 10471.095, 453.700, 52877.987 25/04/28,07:25:41,11,07,1, 11.9,1,1, 3.706, 10471.118, 453.683, 52877.988 25/04/28,07:25:41,12,07,1, 11.9,1,1, 3.706, 10471.120, 453.700, 52877.960 25/04/28,07:25:41,13,07,1, 11.9,1,1, 3.706, 10471.130, 453.696, 52877.991 25/04/28,07:25:41,14,07,1, 11.9,1,1, 3.706, 10471.119, 453.676, 52878.003 25/04/28,07:25:41,15,07,1, 11.9,1,1, 3.706, 10471.138, 453.686, 52877.954 25/04/28,07:25:41,16,07,1, 11.9,1,1, 3.706, 10471.139, 453.714, 52877.924 25/04/28,07:25:41,17,07,1, 11.9,1,1, 3.706, 10471.133, 453.693, 52877.890 25/04/28,07:25:41,18,07,1, 11.9,1,1, 3.706, 10471.137, 453.686, 52877.953 25/04/28,07:25:41,19,07,1, 11.9,1,1, 3.706, 10471.141, 453.661, 52877.974 25/04/28,07:25:42,00,07,1, 12.0,1,1, 3.703, 10471.134, 453.661, 52877.974 25/04/28,07:25:42,01,07,1, 12.0,1,1, 3.703, 10471.145, 453.680, 52878.022 25/04/28,07:25:42,02,07,1, 12.0,1,1, 3.703, 10471.136, 453.716, 52878.038 25/04/28,07:25:42,03,07,1, 12.0,1,1, 3.703, 10471.166, 453.675, 52877.977 25/04/28,07:25:42,04,07,1, 12.0,1,1, 3.703, 10471.165, 453.676, 52877.945 25/04/28,07:25:42,05,07,1, 12.0,1,1, 3.703, 10471.169, 453.672, 52877.982 25/04/28,07:25:42,06,07,1, 12.0,1,1, 3.703, 10471.158, 453.660, 52877.936 25/04/28,07:25:42,07,07,1, 12.0,1,1, 3.703, 10471.186, 453.674, 52877.960 25/04/28,07:25:42,08,07,1, 12.0,1,1, 3.703, 10471.168, 453.698, 52877.983 25/04/28,07:25:42,09,07,1, 12.0,1,1, 3.703, 10471.166, 453.690, 52877.987 25/04/28,07:25:42,10,07,1, 12.0,1,1, 3.703, 10471.160, 453.659, 52877.986 25/04/28,07:25:42,11,07,1, 12.0,1,1, 3.703, 10471.165, 453.670, 52877.916 25/04/28,07:25:42,12,07,1, 12.0,1,1, 3.703, 10471.193, 453.681, 52877.949 25/04/28,07:25:42,13,07,1, 12.0,1,1, 3.703, 10471.183, 453.691, 52877.933 25/04/28,07:25:42,14,07,1, 12.0,1,1, 3.703, 10471.185, 453.698, 52877.924 25/04/28,07:25:42,15,07,1, 12.0,1,1, 3.703, 10471.180, 453.663, 52877.953 25/04/28,07:25:42,16,07,1, 12.0,1,1, 3.703, 10471.198, 453.651, 52877.947 25/04/28,07:25:42,17,07,1, 12.0,1,1, 3.703, 10471.184, 453.653, 52877.941 25/04/28,07:25:42,18,07,1, 12.0,1,1, 3.703, 10471.192, 453.682, 52877.946 25/04/28,07:25:42,19,07,1, 12.0,1,1, 3.703, 10471.200, 453.682, 52877.998 25/04/28,07:25:43,00,08,1, 11.9,1,1, 3.699, 10471.193, 453.682, 52877.998 25/04/28,07:25:43,01,08,1, 11.9,1,1, 3.699, 10471.203, 453.658, 52877.904 25/04/28,07:25:43,02,08,1, 11.9,1,1, 3.699, 10471.223, 453.654, 52877.909 25/04/28,07:25:43,03,08,1, 11.9,1,1, 3.699, 10471.215, 453.642, 52877.932 25/04/28,07:25:43,04,08,1, 11.9,1,1, 3.699, 10471.228, 453.678, 52877.984 25/04/28,07:25:43,05,08,1, 11.9,1,1, 3.699, 10471.223, 453.704, 52877.954 25/04/28,07:25:43,06,08,1, 11.9,1,1, 3.699, 10471.213, 453.664, 52877.924 25/04/28,07:25:43,07,08,1, 11.9,1,1, 3.699, 10471.230, 453.665, 52877.982 25/04/28,07:25:43,08,08,1, 11.9,1,1, 3.699, 10471.232, 453.670, 52877.941 25/04/28,07:25:43,09,08,1, 11.9,1,1, 3.699, 10471.259, 453.678, 52877.938 25/04/28,07:25:43,10,08,1, 11.9,1,1, 3.699, 10471.231, 453.690, 52878.014 25/04/28,07:25:43,11,08,1, 11.9,1,1, 3.699, 10471.252, 453.667, 52877.976 25/04/28,07:25:43,12,08,1, 11.9,1,1, 3.699, 10471.255, 453.643, 52877.899 25/04/28,07:25:43,13,08,1, 11.9,1,1, 3.699, 10471.240, 453.638, 52877.913 25/04/28,07:25:43,14,08,1, 11.9,1,1, 3.699, 10471.235, 453.650, 52877.899 25/04/28,07:25:43,15,08,1, 11.9,1,1, 3.699, 10471.267, 453.648, 52877.906 25/04/28,07:25:43,16,08,1, 11.9,1,1, 3.699, 10471.206, 453.685, 52878.003 25/04/28,07:25:43,17,08,1, 11.9,1,1, 3.699, 10471.272, 453.635, 52878.026 25/04/28,07:25:43,18,08,1, 11.9,1,1, 3.699, 10471.260, 453.624, 52877.866 25/04/28,07:25:43,19,08,1, 11.9,1,1, 3.699, 10471.236, 453.623, 52877.864 25/04/28,07:25:44,00,07,1, 11.9,1,1, 3.706, 10471.234, 453.623, 52877.864 25/04/28,07:25:44,01,07,1, 11.9,1,1, 3.706, 10471.289, 453.662, 52877.861 25/04/28,07:25:44,02,07,1, 11.9,1,1, 3.706, 10471.277, 453.629, 52877.829 25/04/28,07:25:44,03,07,1, 11.9,1,1, 3.706, 10471.266, 453.634, 52877.972 25/04/28,07:25:44,04,07,1, 11.9,1,1, 3.706, 10471.298, 453.618, 52877.865 25/04/28,07:25:44,05,07,1, 11.9,1,1, 3.706, 10471.256, 453.627, 52877.975 25/04/28,07:25:44,06,07,1, 11.9,1,1, 3.706, 10471.299, 453.639, 52877.887 25/04/28,07:25:44,07,07,1, 11.9,1,1, 3.706, 10471.306, 453.622, 52877.895 25/04/28,07:25:44,08,07,1, 11.9,1,1, 3.706, 10471.291, 453.624, 52877.908 25/04/28,07:25:44,09,07,1, 11.9,1,1, 3.706, 10471.302, 453.625, 52877.878 25/04/28,07:25:44,10,07,1, 11.9,1,1, 3.706, 10471.290, 453.608, 52877.862 25/04/28,07:25:44,11,07,1, 11.9,1,1, 3.706, 10471.315, 453.647, 52877.849 25/04/28,07:25:44,12,07,1, 11.9,1,1, 3.706, 10471.329, 453.648, 52877.955 25/04/28,07:25:44,13,07,1, 11.9,1,1, 3.706, 10471.313, 453.631, 52877.929 25/04/28,07:25:44,14,07,1, 11.9,1,1, 3.706, 10471.336, 453.642, 52877.863 25/04/28,07:25:44,15,07,1, 11.9,1,1, 3.706, 10471.304, 453.624, 52877.860 25/04/28,07:25:44,16,07,1, 11.9,1,1, 3.706, 10471.311, 453.639, 52877.921 25/04/28,07:25:44,17,07,1, 11.9,1,1, 3.706, 10471.330, 453.627, 52877.850 25/04/28,07:25:44,18,07,1, 11.9,1,1, 3.706, 10471.346, 453.612, 52877.846 25/04/28,07:25:44,19,07,1, 11.9,1,1, 3.706, 10471.300, 453.627, 52877.922 25/04/28,07:25:45,00,07,1, 11.9,1,1, 3.703, 10471.293, 453.627, 52877.922 25/04/28,07:25:45,01,07,1, 11.9,1,1, 3.703, 10471.281, 453.621, 52877.830 25/04/28,07:25:45,02,07,1, 11.9,1,1, 3.703, 10471.297, 453.634, 52877.835 25/04/28,07:25:45,03,07,1, 11.9,1,1, 3.703, 10471.303, 453.594, 52877.824 25/04/28,07:25:45,04,07,1, 11.9,1,1, 3.703, 10471.280, 453.637, 52877.911 25/04/28,07:25:45,05,07,1, 11.9,1,1, 3.703, 10471.305, 453.593, 52877.899 25/04/28,07:25:45,06,07,1, 11.9,1,1, 3.703, 10471.336, 453.610, 52877.834 25/04/28,07:25:45,07,07,1, 11.9,1,1, 3.703, 10471.346, 453.632, 52877.916 25/04/28,07:25:45,08,07,1, 11.9,1,1, 3.703, 10471.344, 453.612, 52877.884 25/04/28,07:25:45,09,07,1, 11.9,1,1, 3.703, 10471.355, 453.614, 52877.726 25/04/28,07:25:45,10,07,1, 11.9,1,1, 3.703, 10471.336, 453.615, 52877.917 25/04/28,07:25:45,11,07,1, 11.9,1,1, 3.703, 10471.345, 453.594, 52877.888 25/04/28,07:25:45,12,07,1, 11.9,1,1, 3.703, 10471.368, 453.614, 52877.883 25/04/28,07:25:45,13,07,1, 11.9,1,1, 3.703, 10471.365, 453.620, 52877.848 25/04/28,07:25:45,14,07,1, 11.9,1,1, 3.703, 10471.367, 453.627, 52877.803 25/04/28,07:25:45,15,07,1, 11.9,1,1, 3.703, 10471.377, 453.599, 52877.604 25/04/28,07:25:45,16,07,1, 11.9,1,1, 3.703, 10471.319, 453.602, 52877.877 25/04/28,07:25:45,17,07,1, 11.9,1,1, 3.703, 10471.385, 453.602, 52877.854 25/04/28,07:25:45,18,07,1, 11.9,1,1, 3.703, 10471.370, 453.606, 52877.890 25/04/28,07:25:45,19,07,1, 11.9,1,1, 3.703, 10471.362, 453.596, 52877.825 25/04/28,07:25:46,00,07,1, 11.9,1,1, 3.701, 10471.359, 453.596, 52877.825 25/04/28,07:25:46,01,07,1, 11.9,1,1, 3.701, 10471.387, 453.563, 52877.782 25/04/28,07:25:46,02,07,1, 11.9,1,1, 3.701, 10471.369, 453.552, 52877.819 25/04/28,07:25:46,03,07,1, 11.9,1,1, 3.701, 10471.393, 453.588, 52877.823 25/04/28,07:25:46,04,07,1, 11.9,1,1, 3.701, 10471.375, 453.592, 52877.879 25/04/28,07:25:46,05,07,1, 11.9,1,1, 3.701, 10471.406, 453.598, 52877.853 25/04/28,07:25:46,06,07,1, 11.9,1,1, 3.701, 10471.390, 453.597, 52877.913 25/04/28,07:25:46,07,07,1, 11.9,1,1, 3.701, 10471.420, 453.567, 52877.782 25/04/28,07:25:46,08,07,1, 11.9,1,1, 3.701, 10471.385, 453.553, 52877.758 25/04/28,07:25:46,09,07,1, 11.9,1,1, 3.701, 10471.419, 453.591, 52877.847 25/04/28,07:25:46,10,07,1, 11.9,1,1, 3.701, 10471.416, 453.579, 52877.838 25/04/28,07:25:46,11,07,1, 11.9,1,1, 3.701, 10471.415, 453.588, 52877.795 25/04/28,07:25:46,12,07,1, 11.9,1,1, 3.701, 10471.404, 453.565, 52877.745 25/04/28,07:25:46,13,07,1, 11.9,1,1, 3.701, 10471.415, 453.567, 52877.765 25/04/28,07:25:46,14,07,1, 11.9,1,1, 3.701, 10471.417, 453.556, 52877.826 25/04/28,07:25:46,15,07,1, 11.9,1,1, 3.701, 10471.408, 453.583, 52877.737 25/04/28,07:25:46,16,07,1, 11.9,1,1, 3.701, 10471.399, 453.586, 52877.831 25/04/28,07:25:46,17,07,1, 11.9,1,1, 3.701, 10471.423, 453.569, 52877.850 25/04/28,07:25:46,18,07,1, 11.9,1,1, 3.701, 10471.435, 453.563, 52877.856 25/04/28,07:25:46,19,07,1, 11.9,1,1, 3.701, 10471.432, 453.560, 52877.829 25/04/28,07:25:47,00,08,1, 11.9,1,1, 3.701, 10471.426, 453.560, 52877.829 25/04/28,07:25:47,01,08,1, 11.9,1,1, 3.701, 10471.438, 453.569, 52877.802 25/04/28,07:25:47,02,08,1, 11.9,1,1, 3.701, 10471.451, 453.551, 52877.788 25/04/28,07:25:47,03,08,1, 11.9,1,1, 3.701, 10471.453, 453.554, 52877.831 25/04/28,07:25:47,04,08,1, 11.9,1,1, 3.701, 10471.444, 453.539, 52877.834 25/04/28,07:25:47,05,08,1, 11.9,1,1, 3.701, 10471.460, 453.526, 52877.740 25/04/28,07:25:47,06,08,1, 11.9,1,1, 3.701, 10471.470, 453.503, 52877.733 25/04/28,07:25:47,07,08,1, 11.9,1,1, 3.701, 10471.465, 453.539, 52877.771 25/04/28,07:25:47,08,08,1, 11.9,1,1, 3.701, 10471.470, 453.493, 52877.772 25/04/28,07:25:47,09,08,1, 11.9,1,1, 3.701, 10471.453, 453.515, 52877.780 25/04/28,07:25:47,10,08,1, 11.9,1,1, 3.701, 10471.467, 453.521, 52877.766 25/04/28,07:25:47,11,08,1, 11.9,1,1, 3.701, 10471.477, 453.522, 52877.753 25/04/28,07:25:47,12,08,1, 11.9,1,1, 3.701, 10471.476, 453.558, 52877.814 25/04/28,07:25:47,13,08,1, 11.9,1,1, 3.701, 10471.490, 453.512, 52877.762 25/04/28,07:25:47,14,08,1, 11.9,1,1, 3.701, 10471.481, 453.524, 52877.686 25/04/28,07:25:47,15,08,1, 11.9,1,1, 3.701, 10471.451, 453.516, 52877.783 25/04/28,07:25:47,16,08,1, 11.9,1,1, 3.701, 10471.462, 453.491, 52877.677 25/04/28,07:25:47,17,08,1, 11.9,1,1, 3.701, 10471.450, 453.511, 52877.827 25/04/28,07:25:47,18,08,1, 11.9,1,1, 3.701, 10471.477, 453.532, 52877.764 25/04/28,07:25:47,19,08,1, 11.9,1,1, 3.701, 10471.494, 453.540, 52877.824 25/04/28,07:25:48,00,08,1, 11.9,1,1, 3.705, 10471.493, 453.540, 52877.824 25/04/28,07:25:48,01,08,1, 11.9,1,1, 3.705, 10471.465, 453.488, 52877.772 25/04/28,07:25:48,02,08,1, 11.9,1,1, 3.705, 10471.465, 453.498, 52877.835 25/04/28,07:25:48,03,08,1, 11.9,1,1, 3.705, 10471.509, 453.493, 52877.794 25/04/28,07:25:48,04,08,1, 11.9,1,1, 3.705, 10471.492, 453.477, 52877.727 25/04/28,07:25:48,05,08,1, 11.9,1,1, 3.705, 10471.511, 453.467, 52877.771 25/04/28,07:25:48,06,08,1, 11.9,1,1, 3.705, 10471.484, 453.465, 52877.802 25/04/28,07:25:48,07,08,1, 11.9,1,1, 3.705, 10471.497, 453.470, 52877.822 25/04/28,07:25:48,08,08,1, 11.9,1,1, 3.705, 10471.505, 453.475, 52877.769 25/04/28,07:25:48,09,08,1, 11.9,1,1, 3.705, 10471.495, 453.466, 52877.743 25/04/28,07:25:48,10,08,1, 11.9,1,1, 3.705, 10471.500, 453.461, 52877.780 25/04/28,07:25:48,11,08,1, 11.9,1,1, 3.705, 10471.499, 453.435, 52877.825 25/04/28,07:25:48,12,08,1, 11.9,1,1, 3.705, 10471.513, 453.423, 52877.782 25/04/28,07:25:48,13,08,1, 11.9,1,1, 3.705, 10471.505, 453.456, 52877.778 25/04/28,07:25:48,14,08,1, 11.9,1,1, 3.705, 10471.513, 453.437, 52877.803 25/04/28,07:25:48,15,08,1, 11.9,1,1, 3.705, 10471.501, 453.463, 52877.783 25/04/28,07:25:48,16,08,1, 11.9,1,1, 3.705, 10471.468, 453.446, 52877.937 25/04/28,07:25:48,17,08,1, 11.9,1,1, 3.705, 10471.494, 453.426, 52877.689 25/04/28,07:25:48,18,08,1, 11.9,1,1, 3.705, 10471.485, 453.436, 52877.800 25/04/28,07:25:48,19,08,1, 11.9,1,1, 3.705, 10471.523, 453.447, 52877.839 25/04/28,07:25:49,00,08,1, 11.9,1,1, 3.708, 10471.518, 453.447, 52877.839 25/04/28,07:25:49,01,08,1, 11.9,1,1, 3.708, 10471.515, 453.401, 52877.765 25/04/28,07:25:49,02,08,1, 11.9,1,1, 3.708, 10471.512, 453.409, 52877.748 25/04/28,07:25:49,03,08,1, 11.9,1,1, 3.708, 10471.516, 453.392, 52877.753 25/04/28,07:25:49,04,08,1, 11.9,1,1, 3.708, 10471.534, 453.377, 52877.702 25/04/28,07:25:49,05,08,1, 11.9,1,1, 3.708, 10471.517, 453.411, 52877.753 25/04/28,07:25:49,06,08,1, 11.9,1,1, 3.708, 10471.510, 453.403, 52877.732 25/04/28,07:25:49,07,08,1, 11.9,1,1, 3.708, 10471.526, 453.392, 52877.691 25/04/28,07:25:49,08,08,1, 11.9,1,1, 3.708, 10471.528, 453.363, 52877.709 25/04/28,07:25:49,09,08,1, 11.9,1,1, 3.708, 10471.514, 453.371, 52877.750 25/04/28,07:25:49,10,08,1, 11.9,1,1, 3.708, 10471.520, 453.381, 52877.749 25/04/28,07:25:49,11,08,1, 11.9,1,1, 3.708, 10471.521, 453.371, 52877.724 25/04/28,07:25:49,12,08,1, 11.9,1,1, 3.708, 10471.533, 453.367, 52877.769 25/04/28,07:25:49,13,08,1, 11.9,1,1, 3.708, 10471.510, 453.327, 52877.659 25/04/28,07:25:49,14,08,1, 11.9,1,1, 3.708, 10471.544, 453.334, 52877.748 25/04/28,07:25:49,15,08,1, 11.9,1,1, 3.708, 10471.520, 453.345, 52877.757 25/04/28,07:25:49,16,08,1, 11.9,1,1, 3.708, 10471.551, 453.328, 52877.672 25/04/28,07:25:49,17,08,1, 11.9,1,1, 3.708, 10471.557, 453.334, 52877.675 25/04/28,07:25:49,18,08,1, 11.9,1,1, 3.708, 10471.544, 453.319, 52877.700 25/04/28,07:25:49,19,08,1, 11.9,1,1, 3.708, 10471.527, 453.293, 52877.719 25/04/28,07:25:50,00,08,1, 11.9,1,1, 3.707, 10471.526, 453.293, 52877.719 25/04/28,07:25:50,01,08,1, 11.9,1,1, 3.707, 10471.537, 453.314, 52877.708 25/04/28,07:25:50,02,08,1, 11.9,1,1, 3.707, 10471.551, 453.292, 52877.772 25/04/28,07:25:50,03,08,1, 11.9,1,1, 3.707, 10471.549, 453.293, 52877.722 25/04/28,07:25:50,04,08,1, 11.9,1,1, 3.707, 10471.538, 453.307, 52877.762 25/04/28,07:25:50,05,08,1, 11.9,1,1, 3.707, 10471.524, 453.280, 52877.653 25/04/28,07:25:50,06,08,1, 11.9,1,1, 3.707, 10471.527, 453.286, 52877.750 25/04/28,07:25:50,07,08,1, 11.9,1,1, 3.707, 10471.542, 453.278, 52877.733 25/04/28,07:25:50,08,08,1, 11.9,1,1, 3.707, 10471.519, 453.280, 52877.808 25/04/28,07:25:50,09,08,1, 11.9,1,1, 3.707, 10471.562, 453.249, 52877.687 25/04/28,07:25:50,10,08,1, 11.9,1,1, 3.707, 10471.535, 453.228, 52877.787 25/04/28,07:25:50,11,08,1, 11.9,1,1, 3.707, 10471.531, 453.243, 52877.802 25/04/28,07:25:50,12,08,1, 11.9,1,1, 3.707, 10471.541, 453.235, 52877.680 25/04/28,07:25:50,13,08,1, 11.9,1,1, 3.707, 10471.557, 453.231, 52877.709 25/04/28,07:25:50,14,08,1, 11.9,1,1, 3.707, 10471.521, 453.235, 52877.738 25/04/28,07:25:50,15,08,1, 11.9,1,1, 3.707, 10471.538, 453.185, 52877.686 25/04/28,07:25:50,16,08,1, 11.9,1,1, 3.707, 10471.539, 453.212, 52877.730 25/04/28,07:25:50,17,08,1, 11.9,1,1, 3.707, 10471.520, 453.191, 52877.694 25/04/28,07:25:50,18,08,1, 11.9,1,1, 3.707, 10471.534, 453.186, 52877.665 25/04/28,07:25:50,19,08,1, 11.9,1,1, 3.707, 10471.517, 453.187, 52877.750 25/04/28,07:25:51,00,08,1, 11.9,1,1, 3.708, 10471.510, 453.187, 52877.750 25/04/28,07:25:51,01,08,1, 11.9,1,1, 3.708, 10471.515, 453.142, 52877.608 25/04/28,07:25:51,02,08,1, 11.9,1,1, 3.708, 10471.529, 453.144, 52877.628 25/04/28,07:25:51,03,08,1, 11.9,1,1, 3.708, 10471.529, 453.147, 52877.645 25/04/28,07:25:51,04,08,1, 11.9,1,1, 3.708, 10471.553, 453.146, 52877.722 25/04/28,07:25:51,05,08,1, 11.9,1,1, 3.708, 10471.522, 453.140, 52877.682 25/04/28,07:25:51,06,08,1, 11.9,1,1, 3.708, 10471.507, 453.102, 52877.620 25/04/28,07:25:51,07,08,1, 11.9,1,1, 3.708, 10471.521, 453.110, 52877.700 25/04/28,07:25:51,08,08,1, 11.9,1,1, 3.708, 10471.520, 453.111, 52877.718 25/04/28,07:25:51,09,08,1, 11.9,1,1, 3.708, 10471.514, 453.112, 52877.736 25/04/28,07:25:51,10,08,1, 11.9,1,1, 3.708, 10471.542, 453.102, 52877.737 25/04/28,07:25:51,11,08,1, 11.9,1,1, 3.708, 10471.498, 453.086, 52877.707 25/04/28,07:25:51,12,08,1, 11.9,1,1, 3.708, 10471.517, 453.091, 52877.686 25/04/28,07:25:51,13,08,1, 11.9,1,1, 3.708, 10471.526, 453.048, 52877.679 25/04/28,07:25:51,14,08,1, 11.9,1,1, 3.708, 10471.517, 453.061, 52877.673 25/04/28,07:25:51,15,08,1, 11.9,1,1, 3.708, 10471.518, 453.065, 52877.700 25/04/28,07:25:51,16,08,1, 11.9,1,1, 3.708, 10471.508, 453.043, 52877.674 25/04/28,07:25:51,17,08,1, 11.9,1,1, 3.708, 10471.502, 453.055, 52877.853 25/04/28,07:25:51,18,08,1, 11.9,1,1, 3.708, 10471.505, 453.032, 52877.705 25/04/28,07:25:51,19,08,1, 11.9,1,1, 3.708, 10471.507, 453.024, 52877.740 25/04/28,07:25:52,00,08,1, 11.9,1,1, 3.703, 10471.501, 453.024, 52877.740 25/04/28,07:25:52,01,08,1, 11.9,1,1, 3.703, 10471.510, 453.022, 52877.674 25/04/28,07:25:52,02,08,1, 11.9,1,1, 3.703, 10471.492, 453.013, 52877.738 25/04/28,07:25:52,03,08,1, 11.9,1,1, 3.703, 10471.481, 452.994, 52877.743 25/04/28,07:25:52,04,08,1, 11.9,1,1, 3.703, 10471.512, 452.966, 52877.743 25/04/28,07:25:52,05,08,1, 11.9,1,1, 3.703, 10471.526, 452.988, 52877.695 25/04/28,07:25:52,06,08,1, 11.9,1,1, 3.703, 10471.481, 452.976, 52877.684 25/04/28,07:25:52,07,08,1, 11.9,1,1, 3.703, 10471.506, 452.929, 52877.685 25/04/28,07:25:52,08,08,1, 11.9,1,1, 3.703, 10471.506, 452.944, 52877.686 25/04/28,07:25:52,09,08,1, 11.9,1,1, 3.703, 10471.489, 452.926, 52877.632 25/04/28,07:25:52,10,08,1, 11.9,1,1, 3.703, 10471.501, 452.920, 52877.632 25/04/28,07:25:52,11,08,1, 11.9,1,1, 3.703, 10471.487, 452.946, 52877.729 25/04/28,07:25:52,12,08,1, 11.9,1,1, 3.703, 10471.472, 452.917, 52877.702 25/04/28,07:25:52,13,08,1, 11.9,1,1, 3.703, 10471.483, 452.904, 52877.684 25/04/28,07:25:52,14,08,1, 11.9,1,1, 3.703, 10471.483, 452.896, 52877.694 25/04/28,07:25:52,15,08,1, 11.9,1,1, 3.703, 10471.504, 452.871, 52877.744 25/04/28,07:25:52,16,08,1, 11.9,1,1, 3.703, 10471.472, 452.915, 52877.741 25/04/28,07:25:52,17,08,1, 11.9,1,1, 3.703, 10471.501, 452.860, 52877.653 25/04/28,07:25:52,18,08,1, 11.9,1,1, 3.703, 10471.461, 452.889, 52877.676 25/04/28,07:25:52,19,08,1, 11.9,1,1, 3.703, 10471.471, 452.869, 52877.714 25/04/28,07:25:53,00,08,1, 12.0,1,1, 3.706, 10471.468, 452.869, 52877.714 25/04/28,07:25:53,01,08,1, 12.0,1,1, 3.706, 10471.463, 452.854, 52877.667 25/04/28,07:25:53,02,08,1, 12.0,1,1, 3.706, 10471.493, 452.838, 52877.701 25/04/28,07:25:53,03,08,1, 12.0,1,1, 3.706, 10471.469, 452.847, 52877.729 25/04/28,07:25:53,04,08,1, 12.0,1,1, 3.706, 10471.483, 452.830, 52877.660 25/04/28,07:25:53,05,08,1, 12.0,1,1, 3.706, 10471.473, 452.810, 52877.655 25/04/28,07:25:53,06,08,1, 12.0,1,1, 3.706, 10471.468, 452.819, 52877.667 25/04/28,07:25:53,07,08,1, 12.0,1,1, 3.706, 10471.484, 452.806, 52877.708 25/04/28,07:25:53,08,08,1, 12.0,1,1, 3.706, 10471.463, 452.805, 52877.718 25/04/28,07:25:53,09,08,1, 12.0,1,1, 3.706, 10471.454, 452.783, 52877.676 25/04/28,07:25:53,10,08,1, 12.0,1,1, 3.706, 10471.451, 452.760, 52877.603 25/04/28,07:25:53,11,08,1, 12.0,1,1, 3.706, 10471.433, 452.776, 52877.606 25/04/28,07:25:53,12,08,1, 12.0,1,1, 3.706, 10471.441, 452.771, 52877.784 25/04/28,07:25:53,13,08,1, 12.0,1,1, 3.706, 10471.397, 452.775, 52877.665 25/04/28,07:25:53,14,08,1, 12.0,1,1, 3.706, 10471.445, 452.769, 52877.765 25/04/28,07:25:53,15,08,1, 12.0,1,1, 3.706, 10471.441, 452.772, 52877.759 25/04/28,07:25:53,16,08,1, 12.0,1,1, 3.706, 10471.453, 452.733, 52877.601 25/04/28,07:25:53,17,08,1, 12.0,1,1, 3.706, 10471.461, 452.727, 52877.711 25/04/28,07:25:53,18,08,1, 12.0,1,1, 3.706, 10471.443, 452.714, 52877.722 25/04/28,07:25:53,19,08,1, 12.0,1,1, 3.706, 10471.426, 452.724, 52877.614 25/04/28,07:25:54,00,08,1, 11.9,1,1, 3.702, 10471.418, 452.724, 52877.614 25/04/28,07:25:54,01,08,1, 11.9,1,1, 3.702, 10471.424, 452.685, 52877.700 25/04/28,07:25:54,02,08,1, 11.9,1,1, 3.702, 10471.424, 452.696, 52877.626 25/04/28,07:25:54,03,08,1, 11.9,1,1, 3.702, 10471.423, 452.707, 52877.732 25/04/28,07:25:54,04,08,1, 11.9,1,1, 3.702, 10471.396, 452.688, 52877.683 25/04/28,07:25:54,05,08,1, 11.9,1,1, 3.702, 10471.413, 452.686, 52877.735 25/04/28,07:25:54,06,08,1, 11.9,1,1, 3.702, 10471.421, 452.692, 52877.725 25/04/28,07:25:54,07,08,1, 11.9,1,1, 3.702, 10471.409, 452.638, 52877.718 25/04/28,07:25:54,08,08,1, 11.9,1,1, 3.702, 10471.409, 452.642, 52877.748 25/04/28,07:25:54,09,08,1, 11.9,1,1, 3.702, 10471.399, 452.674, 52877.641 25/04/28,07:25:54,10,08,1, 11.9,1,1, 3.702, 10471.399, 452.653, 52877.691 25/04/28,07:25:54,11,08,1, 11.9,1,1, 3.702, 10471.375, 452.656, 52877.671 25/04/28,07:25:54,12,08,1, 11.9,1,1, 3.702, 10471.407, 452.659, 52877.729 25/04/28,07:25:54,13,08,1, 11.9,1,1, 3.702, 10471.396, 452.623, 52877.724 25/04/28,07:25:54,14,08,1, 11.9,1,1, 3.702, 10471.393, 452.642, 52877.651 25/04/28,07:25:54,15,08,1, 11.9,1,1, 3.702, 10471.394, 452.622, 52877.597 25/04/28,07:25:54,16,08,1, 11.9,1,1, 3.702, 10471.365, 452.621, 52877.726 25/04/28,07:25:54,17,08,1, 11.9,1,1, 3.702, 10471.371, 452.604, 52877.675 25/04/28,07:25:54,18,08,1, 11.9,1,1, 3.702, 10471.364, 452.607, 52877.677 25/04/28,07:25:54,19,08,1, 11.9,1,1, 3.702, 10471.354, 452.599, 52877.697 25/04/28,07:25:55,00,07,1, 11.9,1,1, 3.705, 10471.351, 452.599, 52877.697 25/04/28,07:25:55,01,07,1, 11.9,1,1, 3.705, 10471.352, 452.617, 52877.777 25/04/28,07:25:55,02,07,1, 11.9,1,1, 3.705, 10471.356, 452.612, 52877.756 25/04/28,07:25:55,03,07,1, 11.9,1,1, 3.705, 10471.339, 452.575, 52877.724 25/04/28,07:25:55,04,07,1, 11.9,1,1, 3.705, 10471.349, 452.579, 52877.684 25/04/28,07:25:55,05,07,1, 11.9,1,1, 3.705, 10471.303, 452.580, 52877.657 25/04/28,07:25:55,06,07,1, 11.9,1,1, 3.705, 10471.325, 452.588, 52877.679 25/04/28,07:25:55,07,07,1, 11.9,1,1, 3.705, 10471.311, 452.585, 52877.700 25/04/28,07:25:55,08,07,1, 11.9,1,1, 3.705, 10471.325, 452.575, 52877.643 25/04/28,07:25:55,09,07,1, 11.9,1,1, 3.705, 10471.325, 452.554, 52877.586 25/04/28,07:25:55,10,07,1, 11.9,1,1, 3.705, 10471.320, 452.560, 52877.667 25/04/28,07:25:55,11,07,1, 11.9,1,1, 3.705, 10471.330, 452.587, 52877.682 25/04/28,07:25:55,12,07,1, 11.9,1,1, 3.705, 10471.307, 452.585, 52877.692 25/04/28,07:25:55,13,07,1, 11.9,1,1, 3.705, 10471.277, 452.589, 52877.743 25/04/28,07:25:55,14,07,1, 11.9,1,1, 3.705, 10471.310, 452.556, 52877.682 25/04/28,07:25:55,15,07,1, 11.9,1,1, 3.705, 10471.288, 452.554, 52877.734 25/04/28,07:25:55,16,07,1, 11.9,1,1, 3.705, 10471.302, 452.551, 52877.709 25/04/28,07:25:55,17,07,1, 11.9,1,1, 3.705, 10471.315, 452.568, 52877.772 25/04/28,07:25:55,18,07,1, 11.9,1,1, 3.705, 10471.280, 452.546, 52877.785 25/04/28,07:25:55,19,07,1, 11.9,1,1, 3.705, 10471.279, 452.534, 52877.729 25/04/28,07:25:56,00,07,1, 11.9,1,1, 3.705, 10471.276, 452.534, 52877.729 25/04/28,07:25:56,01,07,1, 11.9,1,1, 3.705, 10471.277, 452.545, 52877.707 25/04/28,07:25:56,02,07,1, 11.9,1,1, 3.705, 10471.265, 452.539, 52877.747 25/04/28,07:25:56,03,07,1, 11.9,1,1, 3.705, 10471.268, 452.541, 52877.716 25/04/28,07:25:56,04,07,1, 11.9,1,1, 3.705, 10471.251, 452.534, 52877.747 25/04/28,07:25:56,05,07,1, 11.9,1,1, 3.705, 10471.282, 452.528, 52877.688 25/04/28,07:25:56,06,07,1, 11.9,1,1, 3.705, 10471.248, 452.523, 52877.700 25/04/28,07:25:56,07,07,1, 11.9,1,1, 3.705, 10471.234, 452.525, 52877.605 25/04/28,07:25:56,08,07,1, 11.9,1,1, 3.705, 10471.215, 452.562, 52877.805 25/04/28,07:25:56,09,07,1, 11.9,1,1, 3.705, 10471.228, 452.559, 52877.746 25/04/28,07:25:56,10,07,1, 11.9,1,1, 3.705, 10471.218, 452.553, 52877.780 25/04/28,07:25:56,11,07,1, 11.9,1,1, 3.705, 10471.229, 452.531, 52877.788 25/04/28,07:25:56,12,07,1, 11.9,1,1, 3.705, 10471.204, 452.513, 52877.793 25/04/28,07:25:56,13,07,1, 11.9,1,1, 3.705, 10471.207, 452.533, 52877.796 25/04/28,07:25:56,14,07,1, 11.9,1,1, 3.705, 10471.200, 452.553, 52877.733 25/04/28,07:25:56,15,07,1, 11.9,1,1, 3.705, 10471.229, 452.560, 52877.776 25/04/28,07:25:56,16,07,1, 11.9,1,1, 3.705, 10471.206, 452.546, 52877.782 25/04/28,07:25:56,17,07,1, 11.9,1,1, 3.705, 10471.191, 452.536, 52877.705 25/04/28,07:25:56,18,07,1, 11.9,1,1, 3.705, 10471.194, 452.531, 52877.799 25/04/28,07:25:56,19,07,1, 11.9,1,1, 3.705, 10471.201, 452.556, 52877.713 25/04/28,07:25:57,00,08,1, 12.0,1,1, 3.705, 10471.201, 452.556, 52877.713 25/04/28,07:25:57,01,08,1, 12.0,1,1, 3.705, 10471.184, 452.564, 52877.780 25/04/28,07:25:57,02,08,1, 12.0,1,1, 3.705, 10471.179, 452.571, 52878.005 25/04/28,07:25:57,03,08,1, 12.0,1,1, 3.705, 10471.164, 452.553, 52877.924 25/04/28,07:25:57,04,08,1, 12.0,1,1, 3.705, 10471.148, 452.564, 52877.988 25/04/28,07:25:57,05,08,1, 12.0,1,1, 3.705, 10471.156, 452.573, 52877.959 25/04/28,07:25:57,06,08,1, 12.0,1,1, 3.705, 10471.140, 452.567, 52877.925 25/04/28,07:25:57,07,08,1, 12.0,1,1, 3.705, 10471.152, 452.564, 52878.010 25/04/28,07:25:57,08,08,1, 12.0,1,1, 3.705, 10471.152, 452.582, 52878.009 25/04/28,07:25:57,09,08,1, 12.0,1,1, 3.705, 10471.124, 452.574, 52878.045 25/04/28,07:25:57,10,08,1, 12.0,1,1, 3.705, 10471.148, 452.583, 52877.993 25/04/28,07:25:57,11,08,1, 12.0,1,1, 3.705, 10471.128, 452.598, 52877.987 25/04/28,07:25:57,12,08,1, 12.0,1,1, 3.705, 10471.125, 452.587, 52877.965 25/04/28,07:25:57,13,08,1, 12.0,1,1, 3.705, 10471.123, 452.604, 52877.926 25/04/28,07:25:57,14,08,1, 12.0,1,1, 3.705, 10471.099, 452.588, 52877.992 25/04/28,07:25:57,15,08,1, 12.0,1,1, 3.705, 10471.093, 452.599, 52878.013 25/04/28,07:25:57,16,08,1, 12.0,1,1, 3.705, 10471.095, 452.575, 52877.969 25/04/28,07:25:57,17,08,1, 12.0,1,1, 3.705, 10471.139, 452.595, 52878.042 25/04/28,07:25:57,18,08,1, 12.0,1,1, 3.705, 10471.102, 452.581, 52878.020 25/04/28,07:25:57,19,08,1, 12.0,1,1, 3.705, 10471.078, 452.576, 52878.024 25/04/28,07:25:58,00,08,1, 11.9,1,1, 3.704, 10471.076, 452.576, 52878.024 25/04/28,07:25:58,01,08,1, 11.9,1,1, 3.704, 10471.075, 452.608, 52877.978 25/04/28,07:25:58,02,08,1, 11.9,1,1, 3.704, 10471.065, 452.606, 52878.052 25/04/28,07:25:58,03,08,1, 11.9,1,1, 3.704, 10471.085, 452.631, 52878.091 25/04/28,07:25:58,04,08,1, 11.9,1,1, 3.704, 10471.076, 452.629, 52877.943 25/04/28,07:25:58,05,08,1, 11.9,1,1, 3.704, 10471.073, 452.627, 52878.017 25/04/28,07:25:58,06,08,1, 11.9,1,1, 3.704, 10471.042, 452.623, 52877.999 25/04/28,07:25:58,07,08,1, 11.9,1,1, 3.704, 10471.049, 452.624, 52878.015 25/04/28,07:25:58,08,08,1, 11.9,1,1, 3.704, 10471.048, 452.617, 52878.006 25/04/28,07:25:58,09,08,1, 11.9,1,1, 3.704, 10471.051, 452.628, 52877.993 25/04/28,07:25:58,10,08,1, 11.9,1,1, 3.704, 10471.048, 452.616, 52877.987 25/04/28,07:25:58,11,08,1, 11.9,1,1, 3.704, 10471.019, 452.618, 52878.024 25/04/28,07:25:58,12,08,1, 11.9,1,1, 3.704, 10471.025, 452.638, 52878.080 25/04/28,07:25:58,13,08,1, 11.9,1,1, 3.704, 10471.023, 452.649, 52878.023 25/04/28,07:25:58,14,08,1, 11.9,1,1, 3.704, 10471.021, 452.638, 52878.041 25/04/28,07:25:58,15,08,1, 11.9,1,1, 3.704, 10471.016, 452.650, 52878.099 25/04/28,07:25:58,16,08,1, 11.9,1,1, 3.704, 10471.009, 452.648, 52878.106 25/04/28,07:25:58,17,08,1, 11.9,1,1, 3.704, 10471.003, 452.649, 52878.032 25/04/28,07:25:58,18,08,1, 11.9,1,1, 3.704, 10471.032, 452.660, 52878.013 25/04/28,07:25:58,19,08,1, 11.9,1,1, 3.704, 10471.040, 452.685, 52878.070 25/04/28,07:25:59,00,08,1, 11.9,1,1, 3.705, 10471.034, 452.685, 52878.070 25/04/28,07:25:59,01,08,1, 11.9,1,1, 3.705, 10471.006, 452.671, 52878.086 25/04/28,07:25:59,02,08,1, 11.9,1,1, 3.705, 10470.990, 452.698, 52878.036 25/04/28,07:25:59,03,08,1, 11.9,1,1, 3.705, 10470.999, 452.711, 52878.052 25/04/28,07:25:59,04,08,1, 11.9,1,1, 3.705, 10470.992, 452.714, 52878.115 25/04/28,07:25:59,05,08,1, 11.9,1,1, 3.705, 10470.993, 452.690, 52878.060 25/04/28,07:25:59,06,08,1, 11.9,1,1, 3.705, 10470.984, 452.710, 52878.050 25/04/28,07:25:59,07,08,1, 11.9,1,1, 3.705, 10470.985, 452.728, 52878.113 25/04/28,07:25:59,08,08,1, 11.9,1,1, 3.705, 10470.970, 452.722, 52878.034 25/04/28,07:25:59,09,08,1, 11.9,1,1, 3.705, 10470.989, 452.714, 52878.032 25/04/28,07:25:59,10,08,1, 11.9,1,1, 3.705, 10470.985, 452.730, 52878.134 25/04/28,07:25:59,11,08,1, 11.9,1,1, 3.705, 10470.967, 452.726, 52878.101 25/04/28,07:25:59,12,08,1, 11.9,1,1, 3.705, 10470.941, 452.742, 52878.150 25/04/28,07:25:59,13,08,1, 11.9,1,1, 3.705, 10470.956, 452.745, 52878.093 25/04/28,07:25:59,14,08,1, 11.9,1,1, 3.705, 10470.948, 452.765, 52878.069 25/04/28,07:25:59,15,08,1, 11.9,1,1, 3.705, 10470.965, 452.765, 52878.144 25/04/28,07:25:59,16,08,1, 11.9,1,1, 3.705, 10470.970, 452.757, 52878.117 25/04/28,07:25:59,17,08,1, 11.9,1,1, 3.705, 10470.967, 452.781, 52878.083 25/04/28,07:25:59,18,08,1, 11.9,1,1, 3.705, 10470.928, 452.783, 52878.180 25/04/28,07:25:59,19,08,1, 11.9,1,1, 3.705, 10470.938, 452.783, 52878.050 25/04/28,07:26:00,00,08,1, 12.0,1,1, 3.703, 10470.934, 452.783, 52878.050 25/04/28,07:26:00,01,08,1, 12.0,1,1, 3.703, 10470.934, 452.824, 52878.174 25/04/28,07:26:00,02,08,1, 12.0,1,1, 3.703, 10470.911, 452.771, 52877.947 25/04/28,07:26:00,03,08,1, 12.0,1,1, 3.703, 10470.922, 452.787, 52877.963 25/04/28,07:26:00,04,08,1, 12.0,1,1, 3.703, 10470.935, 452.797, 52878.001 25/04/28,07:26:00,05,08,1, 12.0,1,1, 3.703, 10470.912, 452.831, 52878.010 25/04/28,07:26:00,06,08,1, 12.0,1,1, 3.703, 10470.911, 452.840, 52877.934 25/04/28,07:26:00,07,08,1, 12.0,1,1, 3.703, 10470.910, 452.830, 52877.953 25/04/28,07:26:00,08,08,1, 12.0,1,1, 3.703, 10470.895, 452.836, 52877.962 25/04/28,07:26:00,09,08,1, 12.0,1,1, 3.703, 10470.917, 452.825, 52877.942 25/04/28,07:26:00,10,08,1, 12.0,1,1, 3.703, 10470.935, 452.837, 52877.986 25/04/28,07:26:00,11,08,1, 12.0,1,1, 3.703, 10470.903, 452.846, 52877.950 25/04/28,07:26:00,12,08,1, 12.0,1,1, 3.703, 10470.913, 452.855, 52877.965 25/04/28,07:26:00,13,08,1, 12.0,1,1, 3.703, 10470.905, 452.863, 52877.995 25/04/28,07:26:00,14,08,1, 12.0,1,1, 3.703, 10470.882, 452.879, 52878.043 25/04/28,07:26:00,15,08,1, 12.0,1,1, 3.703, 10470.935, 452.857, 52877.934 25/04/28,07:26:00,16,08,1, 12.0,1,1, 3.703, 10470.885, 452.896, 52878.043 25/04/28,07:26:00,17,08,1, 12.0,1,1, 3.703, 10470.896, 452.890, 52877.996 25/04/28,07:26:00,18,08,1, 12.0,1,1, 3.703, 10470.899, 452.889, 52877.979 25/04/28,07:26:00,19,08,1, 12.0,1,1, 3.703, 10470.908, 452.899, 52877.988 25/04/28,07:26:01,00,08,1, 11.9,1,1, 3.701, 10470.901, 452.899, 52877.988 25/04/28,07:26:01,01,08,1, 11.9,1,1, 3.701, 10470.891, 452.912, 52877.976 25/04/28,07:26:01,02,08,1, 11.9,1,1, 3.701, 10470.918, 452.926, 52878.008 25/04/28,07:26:01,03,08,1, 11.9,1,1, 3.701, 10470.905, 452.915, 52877.970 25/04/28,07:26:01,04,08,1, 11.9,1,1, 3.701, 10470.898, 452.932, 52877.992 25/04/28,07:26:01,05,08,1, 11.9,1,1, 3.701, 10470.885, 452.941, 52878.033 25/04/28,07:26:01,06,08,1, 11.9,1,1, 3.701, 10470.885, 452.965, 52878.064 25/04/28,07:26:01,07,08,1, 11.9,1,1, 3.701, 10470.892, 452.977, 52878.026 25/04/28,07:26:01,08,08,1, 11.9,1,1, 3.701, 10470.908, 452.960, 52878.036 25/04/28,07:26:01,09,08,1, 11.9,1,1, 3.701, 10470.887, 452.973, 52877.994 25/04/28,07:26:01,10,08,1, 11.9,1,1, 3.701, 10470.877, 452.974, 52878.046 25/04/28,07:26:01,11,08,1, 11.9,1,1, 3.701, 10470.896, 452.983, 52878.033 25/04/28,07:26:01,12,08,1, 11.9,1,1, 3.701, 10470.893, 453.010, 52878.050 25/04/28,07:26:01,13,08,1, 11.9,1,1, 3.701, 10470.880, 453.004, 52878.027 25/04/28,07:26:01,14,08,1, 11.9,1,1, 3.701, 10470.879, 452.998, 52878.024 25/04/28,07:26:01,15,08,1, 11.9,1,1, 3.701, 10470.876, 453.019, 52878.066 25/04/28,07:26:01,16,08,1, 11.9,1,1, 3.701, 10470.883, 453.002, 52878.049 25/04/28,07:26:01,17,08,1, 11.9,1,1, 3.701, 10470.884, 453.024, 52878.037 25/04/28,07:26:01,18,08,1, 11.9,1,1, 3.701, 10470.904, 453.029, 52878.016 25/04/28,07:26:01,19,08,1, 11.9,1,1, 3.701, 10470.886, 453.035, 52878.039 25/04/28,07:26:02,00,08,1, 11.9,1,1, 3.708, 10470.884, 453.035, 52878.039 25/04/28,07:26:02,01,08,1, 11.9,1,1, 3.708, 10470.914, 453.039, 52878.064 25/04/28,07:26:02,02,08,1, 11.9,1,1, 3.708, 10470.894, 453.078, 52878.100 25/04/28,07:26:02,03,08,1, 11.9,1,1, 3.708, 10470.879, 453.069, 52878.108 25/04/28,07:26:02,04,08,1, 11.9,1,1, 3.708, 10470.898, 453.096, 52878.091 25/04/28,07:26:02,05,08,1, 11.9,1,1, 3.708, 10470.872, 453.090, 52878.108 25/04/28,07:26:02,06,08,1, 11.9,1,1, 3.708, 10470.906, 453.071, 52878.032 25/04/28,07:26:02,07,08,1, 11.9,1,1, 3.708, 10470.887, 453.087, 52878.032 25/04/28,07:26:02,08,08,1, 11.9,1,1, 3.708, 10470.885, 453.095, 52878.063 25/04/28,07:26:02,09,08,1, 11.9,1,1, 3.708, 10470.868, 453.094, 52878.029 25/04/28,07:26:02,10,08,1, 11.9,1,1, 3.708, 10470.896, 453.137, 52878.043 25/04/28,07:26:02,11,08,1, 11.9,1,1, 3.708, 10470.899, 453.125, 52878.138 25/04/28,07:26:02,12,08,1, 11.9,1,1, 3.708, 10470.895, 453.093, 52878.052 25/04/28,07:26:02,13,08,1, 11.9,1,1, 3.708, 10470.894, 453.117, 52878.121 25/04/28,07:26:02,14,08,1, 11.9,1,1, 3.708, 10470.883, 453.112, 52878.059 25/04/28,07:26:02,15,08,1, 11.9,1,1, 3.708, 10470.878, 453.130, 52878.097 25/04/28,07:26:02,16,08,1, 11.9,1,1, 3.708, 10470.897, 453.142, 52878.064 25/04/28,07:26:02,17,08,1, 11.9,1,1, 3.708, 10470.891, 453.145, 52878.080 25/04/28,07:26:02,18,08,1, 11.9,1,1, 3.708, 10470.894, 453.161, 52878.126 25/04/28,07:26:02,19,08,1, 11.9,1,1, 3.708, 10470.881, 453.161, 52878.154 25/04/28,07:26:03,00,07,1, 11.9,1,1, 3.704, 10470.876, 453.161, 52878.154 25/04/28,07:26:03,01,07,1, 11.9,1,1, 3.704, 10470.891, 453.209, 52878.163 25/04/28,07:26:03,02,07,1, 11.9,1,1, 3.704, 10470.916, 453.187, 52878.113 25/04/28,07:26:03,03,07,1, 11.9,1,1, 3.704, 10470.892, 453.181, 52878.081 25/04/28,07:26:03,04,07,1, 11.9,1,1, 3.704, 10470.890, 453.173, 52878.033 25/04/28,07:26:03,05,07,1, 11.9,1,1, 3.704, 10470.883, 453.199, 52878.155 25/04/28,07:26:03,06,07,1, 11.9,1,1, 3.704, 10470.919, 453.219, 52878.152 25/04/28,07:26:03,07,07,1, 11.9,1,1, 3.704, 10470.886, 453.207, 52878.132 25/04/28,07:26:03,08,07,1, 11.9,1,1, 3.704, 10470.910, 453.198, 52878.092 25/04/28,07:26:03,09,07,1, 11.9,1,1, 3.704, 10470.905, 453.200, 52878.068 25/04/28,07:26:03,10,07,1, 11.9,1,1, 3.704, 10470.889, 453.204, 52878.112 25/04/28,07:26:03,11,07,1, 11.9,1,1, 3.704, 10470.907, 453.232, 52878.052 25/04/28,07:26:03,12,07,1, 11.9,1,1, 3.704, 10470.898, 453.260, 52878.139 25/04/28,07:26:03,13,07,1, 11.9,1,1, 3.704, 10470.910, 453.249, 52878.083 25/04/28,07:26:03,14,07,1, 11.9,1,1, 3.704, 10470.922, 453.232, 52878.084 25/04/28,07:26:03,15,07,1, 11.9,1,1, 3.704, 10470.884, 453.245, 52878.072 25/04/28,07:26:03,16,07,1, 11.9,1,1, 3.704, 10470.900, 453.279, 52878.116 25/04/28,07:26:03,17,07,1, 11.9,1,1, 3.704, 10470.911, 453.286, 52878.067 25/04/28,07:26:03,18,07,1, 11.9,1,1, 3.704, 10470.909, 453.306, 52878.136 25/04/28,07:26:03,19,07,1, 11.9,1,1, 3.704, 10470.924, 453.299, 52878.060 25/04/28,07:26:04,00,07,1, 11.9,1,1, 3.704, 10470.917, 453.299, 52878.060 25/04/28,07:26:04,01,07,1, 11.9,1,1, 3.704, 10470.947, 453.281, 52878.029 25/04/28,07:26:04,02,07,1, 11.9,1,1, 3.704, 10470.932, 453.291, 52878.109 25/04/28,07:26:04,03,07,1, 11.9,1,1, 3.704, 10470.947, 453.308, 52878.063 25/04/28,07:26:04,04,07,1, 11.9,1,1, 3.704, 10470.924, 453.310, 52878.148 25/04/28,07:26:04,05,07,1, 11.9,1,1, 3.704, 10470.909, 453.298, 52878.136 25/04/28,07:26:04,06,07,1, 11.9,1,1, 3.704, 10470.931, 453.303, 52878.134 25/04/28,07:26:04,07,07,1, 11.9,1,1, 3.704, 10470.948, 453.293, 52878.128 25/04/28,07:26:04,08,07,1, 11.9,1,1, 3.704, 10470.924, 453.309, 52878.176 25/04/28,07:26:04,09,07,1, 11.9,1,1, 3.704, 10470.931, 453.330, 52878.159 25/04/28,07:26:04,10,07,1, 11.9,1,1, 3.704, 10470.919, 453.361, 52878.189 25/04/28,07:26:04,11,07,1, 11.9,1,1, 3.704, 10470.923, 453.305, 52878.096 25/04/28,07:26:04,12,07,1, 11.9,1,1, 3.704, 10470.926, 453.331, 52878.107 25/04/28,07:26:04,13,07,1, 11.9,1,1, 3.704, 10470.921, 453.357, 52878.175 25/04/28,07:26:04,14,07,1, 11.9,1,1, 3.704, 10470.906, 453.368, 52878.136 25/04/28,07:26:04,15,07,1, 11.9,1,1, 3.704, 10470.928, 453.382, 52878.101 25/04/28,07:26:04,16,07,1, 11.9,1,1, 3.704, 10470.908, 453.379, 52878.104 25/04/28,07:26:04,17,07,1, 11.9,1,1, 3.704, 10470.899, 453.354, 52878.112 25/04/28,07:26:04,18,07,1, 11.9,1,1, 3.704, 10470.938, 453.350, 52878.079 25/04/28,07:26:04,19,07,1, 11.9,1,1, 3.704, 10470.923, 453.368, 52878.113 25/04/28,07:26:05,00,07,1, 11.9,1,1, 3.710, 10470.917, 453.368, 52878.113 25/04/28,07:26:05,01,07,1, 11.9,1,1, 3.710, 10470.945, 453.376, 52878.176 25/04/28,07:26:05,02,07,1, 11.9,1,1, 3.710, 10470.938, 453.375, 52878.163 25/04/28,07:26:05,03,07,1, 11.9,1,1, 3.710, 10470.921, 453.367, 52878.096 25/04/28,07:26:05,04,07,1, 11.9,1,1, 3.710, 10470.907, 453.387, 52878.140 25/04/28,07:26:05,05,07,1, 11.9,1,1, 3.710, 10470.919, 453.406, 52878.123 25/04/28,07:26:05,06,07,1, 11.9,1,1, 3.710, 10470.933, 453.395, 52878.147 25/04/28,07:26:05,07,07,1, 11.9,1,1, 3.710, 10470.935, 453.408, 52878.114 25/04/28,07:26:05,08,07,1, 11.9,1,1, 3.710, 10470.925, 453.392, 52878.155 25/04/28,07:26:05,09,07,1, 11.9,1,1, 3.710, 10470.923, 453.378, 52878.139 25/04/28,07:26:05,10,07,1, 11.9,1,1, 3.710, 10470.929, 453.391, 52878.178 25/04/28,07:26:05,11,07,1, 11.9,1,1, 3.710, 10470.930, 453.403, 52878.107 25/04/28,07:26:05,12,07,1, 11.9,1,1, 3.710, 10470.930, 453.396, 52878.094 25/04/28,07:26:05,13,07,1, 11.9,1,1, 3.710, 10470.905, 453.408, 52877.962 25/04/28,07:26:05,14,07,1, 11.9,1,1, 3.710, 10470.990, 453.401, 52878.072 25/04/28,07:26:05,15,07,1, 11.9,1,1, 3.710, 10470.946, 453.388, 52878.068 25/04/28,07:26:05,16,07,1, 11.9,1,1, 3.710, 10470.953, 453.415, 52878.118 25/04/28,07:26:05,17,07,1, 11.9,1,1, 3.710, 10470.980, 453.409, 52878.128 25/04/28,07:26:05,18,07,1, 11.9,1,1, 3.710, 10470.955, 453.406, 52878.117 25/04/28,07:26:05,19,07,1, 11.9,1,1, 3.710, 10470.958, 453.436, 52878.140 25/04/28,07:26:06,00,07,1, 11.9,1,1, 3.706, 10470.951, 453.436, 52878.140 25/04/28,07:26:06,01,07,1, 11.9,1,1, 3.706, 10470.953, 453.448, 52878.195 25/04/28,07:26:06,02,07,1, 11.9,1,1, 3.706, 10470.930, 453.458, 52878.176 25/04/28,07:26:06,03,07,1, 11.9,1,1, 3.706, 10470.931, 453.445, 52878.175 25/04/28,07:26:06,04,07,1, 11.9,1,1, 3.706, 10470.946, 453.428, 52878.130 25/04/28,07:26:06,05,07,1, 11.9,1,1, 3.706, 10470.955, 453.415, 52878.065 25/04/28,07:26:06,06,07,1, 11.9,1,1, 3.706, 10470.965, 453.419, 52878.140 25/04/28,07:26:06,07,07,1, 11.9,1,1, 3.706, 10470.971, 453.441, 52878.146 25/04/28,07:26:06,08,07,1, 11.9,1,1, 3.706, 10470.933, 453.451, 52878.195 25/04/28,07:26:06,09,07,1, 11.9,1,1, 3.706, 10470.978, 453.454, 52878.188 25/04/28,07:26:06,10,07,1, 11.9,1,1, 3.706, 10470.941, 453.436, 52878.057 25/04/28,07:26:06,11,07,1, 11.9,1,1, 3.706, 10470.951, 453.427, 52878.107 25/04/28,07:26:06,12,07,1, 11.9,1,1, 3.706, 10470.949, 453.460, 52878.112 25/04/28,07:26:06,13,07,1, 11.9,1,1, 3.706, 10470.972, 453.452, 52878.212 25/04/28,07:26:06,14,07,1, 11.9,1,1, 3.706, 10470.918, 453.496, 52878.230 25/04/28,07:26:06,15,07,1, 11.9,1,1, 3.706, 10470.983, 453.475, 52878.164 25/04/28,07:26:06,16,07,1, 11.9,1,1, 3.706, 10470.972, 453.448, 52878.129 25/04/28,07:26:06,17,07,1, 11.9,1,1, 3.706, 10470.967, 453.447, 52878.202 25/04/28,07:26:06,18,07,1, 11.9,1,1, 3.706, 10470.952, 453.448, 52878.128 25/04/28,07:26:06,19,07,1, 11.9,1,1, 3.706, 10470.996, 453.435, 52878.202 25/04/28,07:26:07,00,07,1, 11.9,1,1, 3.707, 10470.992, 453.435, 52878.202 25/04/28,07:26:07,01,07,1, 11.9,1,1, 3.707, 10470.950, 453.485, 52878.209 25/04/28,07:26:07,02,07,1, 11.9,1,1, 3.707, 10470.946, 453.459, 52878.164 25/04/28,07:26:07,03,07,1, 11.9,1,1, 3.707, 10470.963, 453.470, 52878.067 25/04/28,07:26:07,04,07,1, 11.9,1,1, 3.707, 10470.953, 453.452, 52878.078 25/04/28,07:26:07,05,07,1, 11.9,1,1, 3.707, 10470.973, 453.475, 52878.116 25/04/28,07:26:07,06,07,1, 11.9,1,1, 3.707, 10470.950, 453.473, 52878.120 25/04/28,07:26:07,07,07,1, 11.9,1,1, 3.707, 10470.987, 453.473, 52878.072 25/04/28,07:26:07,08,07,1, 11.9,1,1, 3.707, 10470.962, 453.462, 52878.080 25/04/28,07:26:07,09,07,1, 11.9,1,1, 3.707, 10470.976, 453.487, 52878.052 25/04/28,07:26:07,10,07,1, 11.9,1,1, 3.707, 10470.975, 453.494, 52878.135 25/04/28,07:26:07,11,07,1, 11.9,1,1, 3.707, 10470.984, 453.489, 52878.054 25/04/28,07:26:07,12,07,1, 11.9,1,1, 3.707, 10470.962, 453.490, 52878.083 25/04/28,07:26:07,13,07,1, 11.9,1,1, 3.707, 10470.994, 453.502, 52878.080 25/04/28,07:26:07,14,07,1, 11.9,1,1, 3.707, 10470.965, 453.483, 52878.052 25/04/28,07:26:07,15,07,1, 11.9,1,1, 3.707, 10470.958, 453.495, 52878.132 25/04/28,07:26:07,16,07,1, 11.9,1,1, 3.707, 10470.959, 453.514, 52878.080 25/04/28,07:26:07,17,07,1, 11.9,1,1, 3.707, 10470.973, 453.490, 52878.046 25/04/28,07:26:07,18,07,1, 11.9,1,1, 3.707, 10470.956, 453.477, 52878.126 25/04/28,07:26:07,19,07,1, 11.9,1,1, 3.707, 10470.947, 453.503, 52878.143 25/04/28,07:26:08,00,07,1, 11.9,1,1, 3.708, 10470.942, 453.503, 52878.143 25/04/28,07:26:08,01,07,1, 11.9,1,1, 3.708, 10470.956, 453.499, 52878.111 25/04/28,07:26:08,02,07,1, 11.9,1,1, 3.708, 10470.935, 453.512, 52878.131 25/04/28,07:26:08,03,07,1, 11.9,1,1, 3.708, 10470.955, 453.498, 52878.158 25/04/28,07:26:08,04,07,1, 11.9,1,1, 3.708, 10470.952, 453.511, 52878.159 25/04/28,07:26:08,05,07,1, 11.9,1,1, 3.708, 10470.950, 453.514, 52878.171 25/04/28,07:26:08,06,07,1, 11.9,1,1, 3.708, 10470.972, 453.524, 52878.143 25/04/28,07:26:08,07,07,1, 11.9,1,1, 3.708, 10470.951, 453.502, 52878.095 25/04/28,07:26:08,08,07,1, 11.9,1,1, 3.708, 10470.971, 453.559, 52878.148 25/04/28,07:26:08,09,07,1, 11.9,1,1, 3.708, 10470.962, 453.539, 52878.080 25/04/28,07:26:08,10,07,1, 11.9,1,1, 3.708, 10470.958, 453.515, 52878.106 25/04/28,07:26:08,11,07,1, 11.9,1,1, 3.708, 10470.955, 453.499, 52878.086 25/04/28,07:26:08,12,07,1, 11.9,1,1, 3.708, 10470.977, 453.508, 52878.082 25/04/28,07:26:08,13,07,1, 11.9,1,1, 3.708, 10470.962, 453.521, 52878.163 25/04/28,07:26:08,14,07,1, 11.9,1,1, 3.708, 10470.966, 453.554, 52878.196 25/04/28,07:26:08,15,07,1, 11.9,1,1, 3.708, 10470.954, 453.545, 52878.174 25/04/28,07:26:08,16,07,1, 11.9,1,1, 3.708, 10470.950, 453.526, 52878.114 25/04/28,07:26:08,17,07,1, 11.9,1,1, 3.708, 10470.930, 453.516, 52878.087 25/04/28,07:26:08,18,07,1, 11.9,1,1, 3.708, 10470.950, 453.529, 52878.105 25/04/28,07:26:08,19,07,1, 11.9,1,1, 3.708, 10470.961, 453.540, 52878.083 25/04/28,07:26:09,00,07,1, 11.9,1,1, 3.702, 10470.959, 453.540, 52878.083 25/04/28,07:26:09,01,07,1, 11.9,1,1, 3.702, 10470.946, 453.565, 52878.130 25/04/28,07:26:09,02,07,1, 11.9,1,1, 3.702, 10470.948, 453.514, 52878.071 25/04/28,07:26:09,03,07,1, 11.9,1,1, 3.702, 10470.948, 453.496, 52878.071 25/04/28,07:26:09,04,07,1, 11.9,1,1, 3.702, 10470.941, 453.518, 52878.124 25/04/28,07:26:09,05,07,1, 11.9,1,1, 3.702, 10470.955, 453.548, 52878.064 25/04/28,07:26:09,06,07,1, 11.9,1,1, 3.702, 10470.963, 453.551, 52878.139 25/04/28,07:26:09,07,07,1, 11.9,1,1, 3.702, 10470.962, 453.548, 52878.177 25/04/28,07:26:09,08,07,1, 11.9,1,1, 3.702, 10470.953, 453.538, 52878.114 25/04/28,07:26:09,09,07,1, 11.9,1,1, 3.702, 10470.920, 453.540, 52878.051 25/04/28,07:26:09,10,07,1, 11.9,1,1, 3.702, 10470.934, 453.557, 52878.087 25/04/28,07:26:09,11,07,1, 11.9,1,1, 3.702, 10470.944, 453.548, 52878.141 25/04/28,07:26:09,12,07,1, 11.9,1,1, 3.702, 10470.951, 453.571, 52878.164 25/04/28,07:26:09,13,07,1, 11.9,1,1, 3.702, 10470.979, 453.557, 52878.081 25/04/28,07:26:09,14,07,1, 11.9,1,1, 3.702, 10470.953, 453.562, 52878.140 25/04/28,07:26:09,15,07,1, 11.9,1,1, 3.702, 10470.943, 453.573, 52878.176 25/04/28,07:26:09,16,07,1, 11.9,1,1, 3.702, 10470.950, 453.551, 52878.089 25/04/28,07:26:09,17,07,1, 11.9,1,1, 3.702, 10470.952, 453.592, 52878.219 25/04/28,07:26:09,18,07,1, 11.9,1,1, 3.702, 10470.939, 453.594, 52878.166 25/04/28,07:26:09,19,07,1, 11.9,1,1, 3.702, 10470.950, 453.574, 52878.075 25/04/28,07:26:10,00,07,1, 11.9,1,1, 3.712, 10470.942, 453.574, 52878.075 25/04/28,07:26:10,01,07,1, 11.9,1,1, 3.712, 10470.932, 453.565, 52878.130 25/04/28,07:26:10,02,07,1, 11.9,1,1, 3.712, 10470.959, 453.588, 52878.149 25/04/28,07:26:10,03,07,1, 11.9,1,1, 3.712, 10470.933, 453.569, 52878.110 25/04/28,07:26:10,04,07,1, 11.9,1,1, 3.712, 10470.948, 453.598, 52878.193 25/04/28,07:26:10,05,07,1, 11.9,1,1, 3.712, 10470.949, 453.574, 52878.083 25/04/28,07:26:10,06,07,1, 11.9,1,1, 3.712, 10470.923, 453.584, 52878.131 25/04/28,07:26:10,07,07,1, 11.9,1,1, 3.712, 10470.949, 453.600, 52878.102 25/04/28,07:26:10,08,07,1, 11.9,1,1, 3.712, 10470.957, 453.587, 52878.142 25/04/28,07:26:10,09,07,1, 11.9,1,1, 3.712, 10470.900, 453.613, 52878.190 25/04/28,07:26:10,10,07,1, 11.9,1,1, 3.712, 10470.929, 453.608, 52878.128 25/04/28,07:26:10,11,07,1, 11.9,1,1, 3.712, 10470.914, 453.607, 52878.103 25/04/28,07:26:10,12,07,1, 11.9,1,1, 3.712, 10470.896, 453.596, 52878.111 25/04/28,07:26:10,13,07,1, 11.9,1,1, 3.712, 10470.914, 453.626, 52878.166 25/04/28,07:26:10,14,07,1, 11.9,1,1, 3.712, 10470.909, 453.614, 52878.121 25/04/28,07:26:10,15,07,1, 11.9,1,1, 3.712, 10470.923, 453.658, 52878.135 25/04/28,07:26:10,16,07,1, 11.9,1,1, 3.712, 10470.899, 453.633, 52878.093 25/04/28,07:26:10,17,07,1, 11.9,1,1, 3.712, 10470.910, 453.600, 52878.064 25/04/28,07:26:10,18,07,1, 11.9,1,1, 3.712, 10470.904, 453.618, 52878.170 25/04/28,07:26:10,19,07,1, 11.9,1,1, 3.712, 10470.911, 453.620, 52878.143 25/04/28,07:26:11,00,07,1, 11.9,1,1, 3.704, 10470.909, 453.620, 52878.143 25/04/28,07:26:11,01,07,1, 11.9,1,1, 3.704, 10470.912, 453.609, 52878.170 25/04/28,07:26:11,02,07,1, 11.9,1,1, 3.704, 10470.916, 453.623, 52878.131 25/04/28,07:26:11,03,07,1, 11.9,1,1, 3.704, 10470.917, 453.642, 52878.172 25/04/28,07:26:11,04,07,1, 11.9,1,1, 3.704, 10470.912, 453.628, 52878.136 25/04/28,07:26:11,05,07,1, 11.9,1,1, 3.704, 10470.916, 453.647, 52878.129 25/04/28,07:26:11,06,07,1, 11.9,1,1, 3.704, 10470.923, 453.628, 52877.955 25/04/28,07:26:11,07,07,1, 11.9,1,1, 3.704, 10470.939, 453.639, 52878.000 25/04/28,07:26:11,08,07,1, 11.9,1,1, 3.704, 10470.883, 453.650, 52878.130 25/04/28,07:26:11,09,07,1, 11.9,1,1, 3.704, 10470.894, 453.622, 52878.088 25/04/28,07:26:11,10,07,1, 11.9,1,1, 3.704, 10470.892, 453.648, 52878.167 25/04/28,07:26:11,11,07,1, 11.9,1,1, 3.704, 10470.898, 453.659, 52878.138 25/04/28,07:26:11,12,07,1, 11.9,1,1, 3.704, 10470.896, 453.670, 52878.127 25/04/28,07:26:11,13,07,1, 11.9,1,1, 3.704, 10470.890, 453.666, 52878.138 25/04/28,07:26:11,14,07,1, 11.9,1,1, 3.704, 10470.868, 453.677, 52878.136 25/04/28,07:26:11,15,07,1, 11.9,1,1, 3.704, 10470.865, 453.668, 52878.179 25/04/28,07:26:11,16,07,1, 11.9,1,1, 3.704, 10470.890, 453.687, 52878.169 25/04/28,07:26:11,17,07,1, 11.9,1,1, 3.704, 10470.900, 453.683, 52878.142 25/04/28,07:26:11,18,07,1, 11.9,1,1, 3.704, 10470.880, 453.696, 52878.136 25/04/28,07:26:11,19,07,1, 11.9,1,1, 3.704, 10470.911, 453.690, 52878.111 25/04/28,07:26:12,00,07,1, 12.0,1,1, 3.707, 10470.909, 453.690, 52878.111 25/04/28,07:26:12,01,07,1, 12.0,1,1, 3.707, 10470.878, 453.697, 52878.194 25/04/28,07:26:12,02,07,1, 12.0,1,1, 3.707, 10470.878, 453.691, 52878.055 25/04/28,07:26:12,03,07,1, 12.0,1,1, 3.707, 10470.883, 453.698, 52878.083 25/04/28,07:26:12,04,07,1, 12.0,1,1, 3.707, 10470.897, 453.710, 52878.194 25/04/28,07:26:12,05,07,1, 12.0,1,1, 3.707, 10470.898, 453.672, 52878.152 25/04/28,07:26:12,06,07,1, 12.0,1,1, 3.707, 10470.882, 453.687, 52878.125 25/04/28,07:26:12,07,07,1, 12.0,1,1, 3.707, 10470.880, 453.704, 52878.154 25/04/28,07:26:12,08,07,1, 12.0,1,1, 3.707, 10470.885, 453.702, 52878.159 25/04/28,07:26:12,09,07,1, 12.0,1,1, 3.707, 10470.877, 453.725, 52878.113 25/04/28,07:26:12,10,07,1, 12.0,1,1, 3.707, 10470.868, 453.717, 52878.177 25/04/28,07:26:12,11,07,1, 12.0,1,1, 3.707, 10470.862, 453.711, 52878.121 25/04/28,07:26:12,12,07,1, 12.0,1,1, 3.707, 10470.890, 453.726, 52878.110 25/04/28,07:26:12,13,07,1, 12.0,1,1, 3.707, 10470.860, 453.730, 52878.114 25/04/28,07:26:12,14,07,1, 12.0,1,1, 3.707, 10470.880, 453.720, 52878.142 25/04/28,07:26:12,15,07,1, 12.0,1,1, 3.707, 10470.891, 453.745, 52878.140 25/04/28,07:26:12,16,07,1, 12.0,1,1, 3.707, 10470.850, 453.728, 52878.167 25/04/28,07:26:12,17,07,1, 12.0,1,1, 3.707, 10470.895, 453.759, 52878.218 25/04/28,07:26:12,18,07,1, 12.0,1,1, 3.707, 10470.862, 453.729, 52878.115 25/04/28,07:26:12,19,07,1, 12.0,1,1, 3.707, 10470.895, 453.742, 52878.157 25/04/28,07:26:13,00,07,1, 12.0,1,1, 3.703, 10470.892, 453.742, 52878.157 25/04/28,07:26:13,01,07,1, 12.0,1,1, 3.703, 10470.891, 453.757, 52878.146 25/04/28,07:26:13,02,07,1, 12.0,1,1, 3.703, 10470.894, 453.739, 52878.143 25/04/28,07:26:13,03,07,1, 12.0,1,1, 3.703, 10470.857, 453.732, 52878.142 25/04/28,07:26:13,04,07,1, 12.0,1,1, 3.703, 10470.849, 453.731, 52878.105 25/04/28,07:26:13,05,07,1, 12.0,1,1, 3.703, 10470.860, 453.748, 52878.083 25/04/28,07:26:13,06,07,1, 12.0,1,1, 3.703, 10470.873, 453.760, 52878.127 25/04/28,07:26:13,07,07,1, 12.0,1,1, 3.703, 10470.873, 453.764, 52878.136 25/04/28,07:26:13,08,07,1, 12.0,1,1, 3.703, 10470.857, 453.764, 52878.063 25/04/28,07:26:13,09,07,1, 12.0,1,1, 3.703, 10470.863, 453.772, 52878.117 25/04/28,07:26:13,10,07,1, 12.0,1,1, 3.703, 10470.874, 453.764, 52878.097 25/04/28,07:26:13,11,07,1, 12.0,1,1, 3.703, 10470.857, 453.766, 52878.106 25/04/28,07:26:13,12,07,1, 12.0,1,1, 3.703, 10470.877, 453.792, 52878.119 25/04/28,07:26:13,13,07,1, 12.0,1,1, 3.703, 10470.882, 453.765, 52878.110 25/04/28,07:26:13,14,07,1, 12.0,1,1, 3.703, 10470.871, 453.728, 52878.129 25/04/28,07:26:13,15,07,1, 12.0,1,1, 3.703, 10470.878, 453.736, 52878.076 25/04/28,07:26:13,16,07,1, 12.0,1,1, 3.703, 10470.892, 453.763, 52878.077 25/04/28,07:26:13,17,07,1, 12.0,1,1, 3.703, 10470.882, 453.771, 52878.151 25/04/28,07:26:13,18,07,1, 12.0,1,1, 3.703, 10470.881, 453.783, 52878.086 25/04/28,07:26:13,19,07,1, 12.0,1,1, 3.703, 10470.867, 453.764, 52878.154 25/04/28,07:26:14,00,07,1, 11.9,1,1, 3.703, 10470.859, 453.764, 52878.154 25/04/28,07:26:14,01,07,1, 11.9,1,1, 3.703, 10470.882, 453.780, 52878.139 25/04/28,07:26:14,02,07,1, 11.9,1,1, 3.703, 10470.863, 453.763, 52878.072 25/04/28,07:26:14,03,07,1, 11.9,1,1, 3.703, 10470.873, 453.797, 52878.165 25/04/28,07:26:14,04,07,1, 11.9,1,1, 3.703, 10470.858, 453.780, 52878.185 25/04/28,07:26:14,05,07,1, 11.9,1,1, 3.703, 10470.864, 453.795, 52878.081 25/04/28,07:26:14,06,07,1, 11.9,1,1, 3.703, 10470.879, 453.800, 52878.167 25/04/28,07:26:14,07,07,1, 11.9,1,1, 3.703, 10470.822, 453.784, 52878.082 25/04/28,07:26:14,08,07,1, 11.9,1,1, 3.703, 10470.858, 453.812, 52878.129 25/04/28,07:26:14,09,07,1, 11.9,1,1, 3.703, 10470.879, 453.812, 52878.137 25/04/28,07:26:14,10,07,1, 11.9,1,1, 3.703, 10470.833, 453.799, 52878.147 25/04/28,07:26:14,11,07,1, 11.9,1,1, 3.703, 10470.861, 453.817, 52878.159 25/04/28,07:26:14,12,07,1, 11.9,1,1, 3.703, 10470.848, 453.786, 52878.133 25/04/28,07:26:14,13,07,1, 11.9,1,1, 3.703, 10470.859, 453.808, 52878.127 25/04/28,07:26:14,14,07,1, 11.9,1,1, 3.703, 10470.859, 453.822, 52878.139 25/04/28,07:26:14,15,07,1, 11.9,1,1, 3.703, 10470.854, 453.809, 52878.110 25/04/28,07:26:14,16,07,1, 11.9,1,1, 3.703, 10470.838, 453.816, 52878.106 25/04/28,07:26:14,17,07,1, 11.9,1,1, 3.703, 10470.842, 453.811, 52878.097 25/04/28,07:26:14,18,07,1, 11.9,1,1, 3.703, 10470.867, 453.815, 52878.037 25/04/28,07:26:14,19,07,1, 11.9,1,1, 3.703, 10470.850, 453.830, 52878.130 25/04/28,07:26:15,00,07,1, 12.0,1,1, 3.710, 10470.842, 453.830, 52878.130 25/04/28,07:26:15,01,07,1, 12.0,1,1, 3.710, 10470.860, 453.824, 52878.119 25/04/28,07:26:15,02,07,1, 12.0,1,1, 3.710, 10470.843, 453.816, 52878.136 25/04/28,07:26:15,03,07,1, 12.0,1,1, 3.710, 10470.829, 453.819, 52878.135 25/04/28,07:26:15,04,07,1, 12.0,1,1, 3.710, 10470.834, 453.813, 52878.100 25/04/28,07:26:15,05,07,1, 12.0,1,1, 3.710, 10470.837, 453.822, 52878.161 25/04/28,07:26:15,06,07,1, 12.0,1,1, 3.710, 10470.843, 453.826, 52878.157 25/04/28,07:26:15,07,07,1, 12.0,1,1, 3.710, 10470.856, 453.839, 52878.138 25/04/28,07:26:15,08,07,1, 12.0,1,1, 3.710, 10470.856, 453.816, 52878.096 25/04/28,07:26:15,09,07,1, 12.0,1,1, 3.710, 10470.859, 453.824, 52878.197 25/04/28,07:26:15,10,07,1, 12.0,1,1, 3.710, 10470.856, 453.835, 52878.152 25/04/28,07:26:15,11,07,1, 12.0,1,1, 3.710, 10470.872, 453.834, 52878.067 25/04/28,07:26:15,12,07,1, 12.0,1,1, 3.710, 10470.871, 453.853, 52878.089 25/04/28,07:26:15,13,07,1, 12.0,1,1, 3.710, 10470.831, 453.816, 52878.083 25/04/28,07:26:15,14,07,1, 12.0,1,1, 3.710, 10470.848, 453.813, 52878.134 25/04/28,07:26:15,15,07,1, 12.0,1,1, 3.710, 10470.862, 453.832, 52878.132 25/04/28,07:26:15,16,07,1, 12.0,1,1, 3.710, 10470.858, 453.837, 52878.124 25/04/28,07:26:15,17,07,1, 12.0,1,1, 3.710, 10470.837, 453.844, 52878.122 25/04/28,07:26:15,18,07,1, 12.0,1,1, 3.710, 10470.852, 453.809, 52878.188 25/04/28,07:26:15,19,07,1, 12.0,1,1, 3.710, 10470.856, 453.831, 52878.088 25/04/28,07:26:16,00,07,1, 12.0,1,1, 3.702, 10470.850, 453.831, 52878.088 25/04/28,07:26:16,01,07,1, 12.0,1,1, 3.702, 10470.868, 453.819, 52877.856 25/04/28,07:26:16,02,07,1, 12.0,1,1, 3.702, 10470.810, 453.866, 52878.131 25/04/28,07:26:16,03,07,1, 12.0,1,1, 3.702, 10470.834, 453.836, 52878.177 25/04/28,07:26:16,04,07,1, 12.0,1,1, 3.702, 10470.853, 453.838, 52878.098 25/04/28,07:26:16,05,07,1, 12.0,1,1, 3.702, 10470.833, 453.834, 52878.176 25/04/28,07:26:16,06,07,1, 12.0,1,1, 3.702, 10470.846, 453.826, 52878.091 25/04/28,07:26:16,07,07,1, 12.0,1,1, 3.702, 10470.850, 453.838, 52878.149 25/04/28,07:26:16,08,07,1, 12.0,1,1, 3.702, 10470.874, 453.826, 52878.159 25/04/28,07:26:16,09,07,1, 12.0,1,1, 3.702, 10470.841, 453.837, 52878.070 25/04/28,07:26:16,10,07,1, 12.0,1,1, 3.702, 10470.846, 453.863, 52878.178 25/04/28,07:26:16,11,07,1, 12.0,1,1, 3.702, 10470.833, 453.836, 52878.171 25/04/28,07:26:16,12,07,1, 12.0,1,1, 3.702, 10470.816, 453.833, 52878.094 25/04/28,07:26:16,13,07,1, 12.0,1,1, 3.702, 10470.858, 453.844, 52878.092 25/04/28,07:26:16,14,07,1, 12.0,1,1, 3.702, 10470.832, 453.837, 52878.150 25/04/28,07:26:16,15,07,1, 12.0,1,1, 3.702, 10470.832, 453.845, 52878.109 25/04/28,07:26:16,16,07,1, 12.0,1,1, 3.702, 10470.833, 453.858, 52878.050 25/04/28,07:26:16,17,07,1, 12.0,1,1, 3.702, 10470.853, 453.849, 52878.114 25/04/28,07:26:16,18,07,1, 12.0,1,1, 3.702, 10470.850, 453.850, 52878.055 25/04/28,07:26:16,19,07,1, 12.0,1,1, 3.702, 10470.831, 453.827, 52878.060 25/04/28,07:26:17,00,07,1, 12.0,1,1, 3.704, 10470.825, 453.827, 52878.060 25/04/28,07:26:17,01,07,1, 12.0,1,1, 3.704, 10470.844, 453.845, 52878.073 25/04/28,07:26:17,02,07,1, 12.0,1,1, 3.704, 10470.835, 453.864, 52878.050 25/04/28,07:26:17,03,07,1, 12.0,1,1, 3.704, 10470.850, 453.856, 52878.134 25/04/28,07:26:17,04,07,1, 12.0,1,1, 3.704, 10470.835, 453.832, 52878.084 25/04/28,07:26:17,05,07,1, 12.0,1,1, 3.704, 10470.850, 453.832, 52878.054 25/04/28,07:26:17,06,07,1, 12.0,1,1, 3.704, 10470.848, 453.867, 52878.118 25/04/28,07:26:17,07,07,1, 12.0,1,1, 3.704, 10470.857, 453.858, 52878.123 25/04/28,07:26:17,08,07,1, 12.0,1,1, 3.704, 10470.828, 453.878, 52878.216 25/04/28,07:26:17,09,07,1, 12.0,1,1, 3.704, 10470.880, 453.838, 52878.228 25/04/28,07:26:17,10,07,1, 12.0,1,1, 3.704, 10470.843, 453.815, 52878.034 25/04/28,07:26:17,11,07,1, 12.0,1,1, 3.704, 10470.859, 453.830, 52878.087 25/04/28,07:26:17,12,07,1, 12.0,1,1, 3.704, 10470.821, 453.820, 52878.056 25/04/28,07:26:17,13,07,1, 12.0,1,1, 3.704, 10470.856, 453.879, 52878.130 25/04/28,07:26:17,14,07,1, 12.0,1,1, 3.704, 10470.830, 453.846, 52878.105 25/04/28,07:26:17,15,07,1, 12.0,1,1, 3.704, 10470.816, 453.853, 52877.996 25/04/28,07:26:17,16,07,1, 12.0,1,1, 3.704, 10470.814, 453.832, 52878.223 25/04/28,07:26:17,17,07,1, 12.0,1,1, 3.704, 10470.831, 453.817, 52878.073 25/04/28,07:26:17,18,07,1, 12.0,1,1, 3.704, 10470.872, 453.855, 52878.021 25/04/28,07:26:17,19,07,1, 12.0,1,1, 3.704, 10470.834, 453.850, 52878.141 25/04/28,07:26:18,00,07,1, 12.0,1,1, 3.706, 10470.834, 453.850, 52878.141 25/04/28,07:26:18,01,07,1, 12.0,1,1, 3.706, 10470.849, 453.850, 52878.075 25/04/28,07:26:18,02,07,1, 12.0,1,1, 3.706, 10470.865, 453.814, 52878.072 25/04/28,07:26:18,03,07,1, 12.0,1,1, 3.706, 10470.858, 453.836, 52878.062 25/04/28,07:26:18,04,07,1, 12.0,1,1, 3.706, 10470.866, 453.860, 52878.042 25/04/28,07:26:18,05,07,1, 12.0,1,1, 3.706, 10470.830, 453.835, 52878.051 25/04/28,07:26:18,06,07,1, 12.0,1,1, 3.706, 10470.827, 453.857, 52878.084 25/04/28,07:26:18,07,07,1, 12.0,1,1, 3.706, 10470.834, 453.832, 52878.069 25/04/28,07:26:18,08,07,1, 12.0,1,1, 3.706, 10470.835, 453.815, 52878.075 25/04/28,07:26:18,09,07,1, 12.0,1,1, 3.706, 10470.846, 453.841, 52878.035 25/04/28,07:26:18,10,07,1, 12.0,1,1, 3.706, 10470.844, 453.855, 52878.129 25/04/28,07:26:18,11,07,1, 12.0,1,1, 3.706, 10470.864, 453.852, 52878.060 25/04/28,07:26:18,12,07,1, 12.0,1,1, 3.706, 10470.831, 453.823, 52878.142 25/04/28,07:26:18,13,07,1, 12.0,1,1, 3.706, 10470.827, 453.815, 52878.045 25/04/28,07:26:18,14,07,1, 12.0,1,1, 3.706, 10470.829, 453.831, 52878.057 25/04/28,07:26:18,15,07,1, 12.0,1,1, 3.706, 10470.829, 453.816, 52878.059 25/04/28,07:26:18,16,07,1, 12.0,1,1, 3.706, 10470.858, 453.841, 52878.114 25/04/28,07:26:18,17,07,1, 12.0,1,1, 3.706, 10470.853, 453.812, 52878.118 25/04/28,07:26:18,18,07,1, 12.0,1,1, 3.706, 10470.849, 453.824, 52878.047 25/04/28,07:26:18,19,07,1, 12.0,1,1, 3.706, 10470.816, 453.833, 52878.070 25/04/28,07:26:19,00,07,1, 11.9,1,1, 3.702, 10470.809, 453.833, 52878.070 25/04/28,07:26:19,01,07,1, 11.9,1,1, 3.702, 10470.814, 453.834, 52878.091 25/04/28,07:26:19,02,07,1, 11.9,1,1, 3.702, 10470.825, 453.829, 52878.111 25/04/28,07:26:19,03,07,1, 11.9,1,1, 3.702, 10470.846, 453.823, 52878.061 25/04/28,07:26:19,04,07,1, 11.9,1,1, 3.702, 10470.826, 453.822, 52878.005 25/04/28,07:26:19,05,07,1, 11.9,1,1, 3.702, 10470.842, 453.809, 52878.066 25/04/28,07:26:19,06,07,1, 11.9,1,1, 3.702, 10470.802, 453.809, 52878.006 25/04/28,07:26:19,07,07,1, 11.9,1,1, 3.702, 10470.830, 453.787, 52878.031 25/04/28,07:26:19,08,07,1, 11.9,1,1, 3.702, 10470.827, 453.822, 52878.039 25/04/28,07:26:19,09,07,1, 11.9,1,1, 3.702, 10470.800, 453.831, 52878.041 25/04/28,07:26:19,10,07,1, 11.9,1,1, 3.702, 10470.835, 453.791, 52878.058 25/04/28,07:26:19,11,07,1, 11.9,1,1, 3.702, 10470.838, 453.803, 52878.057 25/04/28,07:26:19,12,07,1, 11.9,1,1, 3.702, 10470.811, 453.803, 52878.043 25/04/28,07:26:19,13,07,1, 11.9,1,1, 3.702, 10470.814, 453.800, 52878.037 25/04/28,07:26:19,14,07,1, 11.9,1,1, 3.702, 10470.830, 453.827, 52878.083 25/04/28,07:26:19,15,07,1, 11.9,1,1, 3.702, 10470.848, 453.817, 52878.058 25/04/28,07:26:19,16,07,1, 11.9,1,1, 3.702, 10470.839, 453.791, 52878.007 25/04/28,07:26:19,17,07,1, 11.9,1,1, 3.702, 10470.810, 453.796, 52878.006 25/04/28,07:26:19,18,07,1, 11.9,1,1, 3.702, 10470.826, 453.804, 52878.078 25/04/28,07:26:19,19,07,1, 11.9,1,1, 3.702, 10470.847, 453.800, 52878.034 25/04/28,07:26:20,00,08,1, 12.0,1,1, 3.709, 10470.842, 453.800, 52878.034 25/04/28,07:26:20,01,08,1, 12.0,1,1, 3.709, 10470.795, 453.779, 52878.021 25/04/28,07:26:20,02,08,1, 12.0,1,1, 3.709, 10470.834, 453.788, 52878.044 25/04/28,07:26:20,03,08,1, 12.0,1,1, 3.709, 10470.840, 453.767, 52878.020 25/04/28,07:26:20,04,08,1, 12.0,1,1, 3.709, 10470.794, 453.764, 52877.999 25/04/28,07:26:20,05,08,1, 12.0,1,1, 3.709, 10470.819, 453.786, 52878.030 25/04/28,07:26:20,06,08,1, 12.0,1,1, 3.709, 10470.833, 453.791, 52878.015 25/04/28,07:26:20,07,08,1, 12.0,1,1, 3.709, 10470.804, 453.781, 52878.054 25/04/28,07:26:20,08,08,1, 12.0,1,1, 3.709, 10470.824, 453.765, 52878.003 25/04/28,07:26:20,09,08,1, 12.0,1,1, 3.709, 10470.822, 453.758, 52877.995 25/04/28,07:26:20,10,08,1, 12.0,1,1, 3.709, 10470.812, 453.770, 52877.965 25/04/28,07:26:20,11,08,1, 12.0,1,1, 3.709, 10470.821, 453.785, 52878.111 25/04/28,07:26:20,12,08,1, 12.0,1,1, 3.709, 10470.809, 453.758, 52878.048 25/04/28,07:26:20,13,08,1, 12.0,1,1, 3.709, 10470.807, 453.758, 52878.013 25/04/28,07:26:20,14,08,1, 12.0,1,1, 3.709, 10470.784, 453.747, 52878.050 25/04/28,07:26:20,15,08,1, 12.0,1,1, 3.709, 10470.808, 453.750, 52878.050 25/04/28,07:26:20,16,08,1, 12.0,1,1, 3.709, 10470.813, 453.742, 52878.002 25/04/28,07:26:20,17,08,1, 12.0,1,1, 3.709, 10470.807, 453.752, 52877.993 25/04/28,07:26:20,18,08,1, 12.0,1,1, 3.709, 10470.815, 453.773, 52878.072 25/04/28,07:26:20,19,08,1, 12.0,1,1, 3.709, 10470.818, 453.746, 52878.064 25/04/28,07:26:21,00,08,1, 12.0,1,1, 3.704, 10470.817, 453.746, 52878.064 25/04/28,07:26:21,01,08,1, 12.0,1,1, 3.704, 10470.809, 453.747, 52877.958 25/04/28,07:26:21,02,08,1, 12.0,1,1, 3.704, 10470.798, 453.765, 52878.003 25/04/28,07:26:21,03,08,1, 12.0,1,1, 3.704, 10470.800, 453.777, 52878.078 25/04/28,07:26:21,04,08,1, 12.0,1,1, 3.704, 10470.768, 453.764, 52878.030 25/04/28,07:26:21,05,08,1, 12.0,1,1, 3.704, 10470.816, 453.751, 52877.999 25/04/28,07:26:21,06,08,1, 12.0,1,1, 3.704, 10470.804, 453.741, 52877.955 25/04/28,07:26:21,07,08,1, 12.0,1,1, 3.704, 10470.816, 453.761, 52878.035 25/04/28,07:26:21,08,08,1, 12.0,1,1, 3.704, 10470.792, 453.753, 52878.020 25/04/28,07:26:21,09,08,1, 12.0,1,1, 3.704, 10470.783, 453.755, 52878.019 25/04/28,07:26:21,10,08,1, 12.0,1,1, 3.704, 10470.801, 453.753, 52878.000 25/04/28,07:26:21,11,08,1, 12.0,1,1, 3.704, 10470.810, 453.732, 52878.022 25/04/28,07:26:21,12,08,1, 12.0,1,1, 3.704, 10470.801, 453.710, 52878.021 25/04/28,07:26:21,13,08,1, 12.0,1,1, 3.704, 10470.804, 453.729, 52877.971 25/04/28,07:26:21,14,08,1, 12.0,1,1, 3.704, 10470.804, 453.742, 52877.939 25/04/28,07:26:21,15,08,1, 12.0,1,1, 3.704, 10470.819, 453.751, 52877.992 25/04/28,07:26:21,16,08,1, 12.0,1,1, 3.704, 10470.804, 453.713, 52877.970 25/04/28,07:26:21,17,08,1, 12.0,1,1, 3.704, 10470.796, 453.719, 52878.006 25/04/28,07:26:21,18,08,1, 12.0,1,1, 3.704, 10470.805, 453.693, 52877.973 25/04/28,07:26:21,19,08,1, 12.0,1,1, 3.704, 10470.789, 453.737, 52878.011 25/04/28,07:26:22,00,07,1, 12.0,1,1, 3.701, 10470.784, 453.737, 52878.011 25/04/28,07:26:22,01,07,1, 12.0,1,1, 3.701, 10470.793, 453.714, 52877.947 25/04/28,07:26:22,02,07,1, 12.0,1,1, 3.701, 10470.793, 453.730, 52878.025 25/04/28,07:26:22,03,07,1, 12.0,1,1, 3.701, 10470.788, 453.700, 52878.022 25/04/28,07:26:22,04,07,1, 12.0,1,1, 3.701, 10470.780, 453.709, 52878.013 25/04/28,07:26:22,05,07,1, 12.0,1,1, 3.701, 10470.779, 453.674, 52877.991 25/04/28,07:26:22,06,07,1, 12.0,1,1, 3.701, 10470.784, 453.704, 52878.002 25/04/28,07:26:22,07,07,1, 12.0,1,1, 3.701, 10470.786, 453.701, 52877.971 25/04/28,07:26:22,08,07,1, 12.0,1,1, 3.701, 10470.764, 453.695, 52877.963 25/04/28,07:26:22,09,07,1, 12.0,1,1, 3.701, 10470.803, 453.684, 52877.959 25/04/28,07:26:22,10,07,1, 12.0,1,1, 3.701, 10470.771, 453.685, 52877.972 25/04/28,07:26:22,11,07,1, 12.0,1,1, 3.701, 10470.772, 453.687, 52877.979 25/04/28,07:26:22,12,07,1, 12.0,1,1, 3.701, 10470.786, 453.716, 52877.989 25/04/28,07:26:22,13,07,1, 12.0,1,1, 3.701, 10470.814, 453.701, 52878.014 25/04/28,07:26:22,14,07,1, 12.0,1,1, 3.701, 10470.784, 453.724, 52877.984 25/04/28,07:26:22,15,07,1, 12.0,1,1, 3.701, 10470.788, 453.692, 52877.991 25/04/28,07:26:22,16,07,1, 12.0,1,1, 3.701, 10470.768, 453.723, 52877.993 25/04/28,07:26:22,17,07,1, 12.0,1,1, 3.701, 10470.793, 453.713, 52877.947 25/04/28,07:26:22,18,07,1, 12.0,1,1, 3.701, 10470.800, 453.673, 52877.796 25/04/28,07:26:22,19,07,1, 12.0,1,1, 3.701, 10470.787, 453.713, 52878.048 25/04/28,07:26:23,00,07,1, 11.9,1,1, 3.700, 10470.784, 453.713, 52878.048 25/04/28,07:26:23,01,07,1, 11.9,1,1, 3.700, 10470.752, 453.659, 52878.017 25/04/28,07:26:23,02,07,1, 11.9,1,1, 3.700, 10470.776, 453.676, 52878.000 25/04/28,07:26:23,03,07,1, 11.9,1,1, 3.700, 10470.751, 453.671, 52878.019 25/04/28,07:26:23,04,07,1, 11.9,1,1, 3.700, 10470.771, 453.713, 52877.971 25/04/28,07:26:23,05,07,1, 11.9,1,1, 3.700, 10470.759, 453.676, 52877.978 25/04/28,07:26:23,06,07,1, 11.9,1,1, 3.700, 10470.729, 453.651, 52878.005 25/04/28,07:26:23,07,07,1, 11.9,1,1, 3.700, 10470.739, 453.660, 52877.966 25/04/28,07:26:23,08,07,1, 11.9,1,1, 3.700, 10470.746, 453.659, 52878.011 25/04/28,07:26:23,09,07,1, 11.9,1,1, 3.700, 10470.764, 453.679, 52878.011 25/04/28,07:26:23,10,07,1, 11.9,1,1, 3.700, 10470.775, 453.659, 52877.968 25/04/28,07:26:23,11,07,1, 11.9,1,1, 3.700, 10470.762, 453.636, 52877.975 25/04/28,07:26:23,12,07,1, 11.9,1,1, 3.700, 10470.748, 453.659, 52877.996 25/04/28,07:26:23,13,07,1, 11.9,1,1, 3.700, 10470.768, 453.659, 52877.978 25/04/28,07:26:23,14,07,1, 11.9,1,1, 3.700, 10470.763, 453.655, 52878.000 25/04/28,07:26:23,15,07,1, 11.9,1,1, 3.700, 10470.768, 453.674, 52878.035 25/04/28,07:26:23,16,07,1, 11.9,1,1, 3.700, 10470.766, 453.678, 52877.971 25/04/28,07:26:23,17,07,1, 11.9,1,1, 3.700, 10470.753, 453.683, 52878.011 25/04/28,07:26:23,18,07,1, 11.9,1,1, 3.700, 10470.751, 453.661, 52877.941 25/04/28,07:26:23,19,07,1, 11.9,1,1, 3.700, 10470.734, 453.662, 52877.965 25/04/28,07:26:24,00,07,1, 11.9,1,1, 3.709, 10470.734, 453.662, 52877.965 25/04/28,07:26:24,01,07,1, 11.9,1,1, 3.709, 10470.740, 453.656, 52877.930 25/04/28,07:26:24,02,07,1, 11.9,1,1, 3.709, 10470.739, 453.677, 52878.011 25/04/28,07:26:24,03,07,1, 11.9,1,1, 3.709, 10470.755, 453.652, 52877.976 25/04/28,07:26:24,04,07,1, 11.9,1,1, 3.709, 10470.749, 453.647, 52877.988 25/04/28,07:26:24,05,07,1, 11.9,1,1, 3.709, 10470.741, 453.637, 52877.905 25/04/28,07:26:24,06,07,1, 11.9,1,1, 3.709, 10470.719, 453.665, 52878.193 25/04/28,07:26:24,07,07,1, 11.9,1,1, 3.709, 10470.754, 453.664, 52878.010 25/04/28,07:26:24,08,07,1, 11.9,1,1, 3.709, 10470.767, 453.657, 52877.955 25/04/28,07:26:24,09,07,1, 11.9,1,1, 3.709, 10470.749, 453.640, 52878.015 25/04/28,07:26:24,10,07,1, 11.9,1,1, 3.709, 10470.723, 453.649, 52877.999 25/04/28,07:26:24,11,07,1, 11.9,1,1, 3.709, 10470.731, 453.648, 52877.910 25/04/28,07:26:24,12,07,1, 11.9,1,1, 3.709, 10470.768, 453.656, 52877.993 25/04/28,07:26:24,13,07,1, 11.9,1,1, 3.709, 10470.731, 453.643, 52878.034 25/04/28,07:26:24,14,07,1, 11.9,1,1, 3.709, 10470.764, 453.641, 52877.950 25/04/28,07:26:24,15,07,1, 11.9,1,1, 3.709, 10470.751, 453.642, 52877.987 25/04/28,07:26:24,16,07,1, 11.9,1,1, 3.709, 10470.766, 453.635, 52877.924 25/04/28,07:26:24,17,07,1, 11.9,1,1, 3.709, 10470.759, 453.644, 52877.969 25/04/28,07:26:24,18,07,1, 11.9,1,1, 3.709, 10470.736, 453.644, 52877.970 25/04/28,07:26:24,19,07,1, 11.9,1,1, 3.709, 10470.747, 453.663, 52877.941 25/04/28,07:26:25,00,07,1, 12.0,1,1, 3.710, 10470.742, 453.663, 52877.941 25/04/28,07:26:25,01,07,1, 12.0,1,1, 3.710, 10470.765, 453.658, 52877.946 25/04/28,07:26:25,02,07,1, 12.0,1,1, 3.710, 10470.762, 453.624, 52877.947 25/04/28,07:26:25,03,07,1, 12.0,1,1, 3.710, 10470.755, 453.657, 52878.014 25/04/28,07:26:25,04,07,1, 12.0,1,1, 3.710, 10470.737, 453.678, 52878.059 25/04/28,07:26:25,05,07,1, 12.0,1,1, 3.710, 10470.710, 453.638, 52877.963 25/04/28,07:26:25,06,07,1, 12.0,1,1, 3.710, 10470.726, 453.664, 52877.949 25/04/28,07:26:25,07,07,1, 12.0,1,1, 3.710, 10470.743, 453.639, 52877.955 25/04/28,07:26:25,08,07,1, 12.0,1,1, 3.710, 10470.751, 453.651, 52878.010 25/04/28,07:26:25,09,07,1, 12.0,1,1, 3.710, 10470.755, 453.659, 52877.965 25/04/28,07:26:25,10,07,1, 12.0,1,1, 3.710, 10470.762, 453.660, 52878.038 25/04/28,07:26:25,11,07,1, 12.0,1,1, 3.710, 10470.743, 453.677, 52878.021 25/04/28,07:26:25,12,07,1, 12.0,1,1, 3.710, 10470.752, 453.641, 52878.011 25/04/28,07:26:25,13,07,1, 12.0,1,1, 3.710, 10470.757, 453.650, 52878.000 25/04/28,07:26:25,14,07,1, 12.0,1,1, 3.710, 10470.757, 453.667, 52877.963 25/04/28,07:26:25,15,07,1, 12.0,1,1, 3.710, 10470.765, 453.651, 52878.000 25/04/28,07:26:25,16,07,1, 12.0,1,1, 3.710, 10470.734, 453.705, 52878.037 25/04/28,07:26:25,17,07,1, 12.0,1,1, 3.710, 10470.728, 453.697, 52878.213 25/04/28,07:26:25,18,07,1, 12.0,1,1, 3.710, 10470.743, 453.691, 52878.082 25/04/28,07:26:25,19,07,1, 12.0,1,1, 3.710, 10470.750, 453.666, 52877.974 25/04/28,07:26:26,00,07,1, 12.0,1,1, 3.700, 10470.742, 453.666, 52877.974 25/04/28,07:26:26,01,07,1, 12.0,1,1, 3.700, 10470.722, 453.685, 52878.046 25/04/28,07:26:26,02,07,1, 12.0,1,1, 3.700, 10470.735, 453.700, 52878.034 25/04/28,07:26:26,03,07,1, 12.0,1,1, 3.700, 10470.720, 453.684, 52878.015 25/04/28,07:26:26,04,07,1, 12.0,1,1, 3.700, 10470.732, 453.692, 52877.980 25/04/28,07:26:26,05,07,1, 12.0,1,1, 3.700, 10470.720, 453.668, 52877.975 25/04/28,07:26:26,06,07,1, 12.0,1,1, 3.700, 10470.744, 453.669, 52877.926 25/04/28,07:26:26,07,07,1, 12.0,1,1, 3.700, 10470.711, 453.694, 52878.016 25/04/28,07:26:26,08,07,1, 12.0,1,1, 3.700, 10470.738, 453.701, 52878.057 25/04/28,07:26:26,09,07,1, 12.0,1,1, 3.700, 10470.732, 453.693, 52878.035 25/04/28,07:26:26,10,07,1, 12.0,1,1, 3.700, 10470.742, 453.692, 52878.009 25/04/28,07:26:26,11,07,1, 12.0,1,1, 3.700, 10470.725, 453.698, 52877.953 25/04/28,07:26:26,12,07,1, 12.0,1,1, 3.700, 10470.736, 453.691, 52877.950 25/04/28,07:26:26,13,07,1, 12.0,1,1, 3.700, 10470.730, 453.690, 52877.973 25/04/28,07:26:26,14,07,1, 12.0,1,1, 3.700, 10470.747, 453.740, 52878.039 25/04/28,07:26:26,15,07,1, 12.0,1,1, 3.700, 10470.760, 453.704, 52877.982 25/04/28,07:26:26,16,07,1, 12.0,1,1, 3.700, 10470.734, 453.697, 52877.951 25/04/28,07:26:26,17,07,1, 12.0,1,1, 3.700, 10470.746, 453.695, 52877.990 25/04/28,07:26:26,18,07,1, 12.0,1,1, 3.700, 10470.736, 453.685, 52877.997 25/04/28,07:26:26,19,07,1, 12.0,1,1, 3.700, 10470.741, 453.697, 52877.956 25/04/28,07:26:27,00,08,1, 11.9,1,1, 3.706, 10470.734, 453.697, 52877.956 25/04/28,07:26:27,01,08,1, 11.9,1,1, 3.706, 10470.769, 453.703, 52878.022 25/04/28,07:26:27,02,08,1, 11.9,1,1, 3.706, 10470.755, 453.699, 52878.032 25/04/28,07:26:27,03,08,1, 11.9,1,1, 3.706, 10470.778, 453.698, 52877.999 25/04/28,07:26:27,04,08,1, 11.9,1,1, 3.706, 10470.733, 453.711, 52878.031 25/04/28,07:26:27,05,08,1, 11.9,1,1, 3.706, 10470.758, 453.727, 52878.013 25/04/28,07:26:27,06,08,1, 11.9,1,1, 3.706, 10470.763, 453.722, 52877.972 25/04/28,07:26:27,07,08,1, 11.9,1,1, 3.706, 10470.776, 453.747, 52878.038 25/04/28,07:26:27,08,08,1, 11.9,1,1, 3.706, 10470.764, 453.686, 52877.970 25/04/28,07:26:27,09,08,1, 11.9,1,1, 3.706, 10470.759, 453.705, 52877.972 25/04/28,07:26:27,10,08,1, 11.9,1,1, 3.706, 10470.768, 453.728, 52878.003 25/04/28,07:26:27,11,08,1, 11.9,1,1, 3.706, 10470.780, 453.738, 52877.996 25/04/28,07:26:27,12,08,1, 11.9,1,1, 3.706, 10470.768, 453.747, 52878.031 25/04/28,07:26:27,13,08,1, 11.9,1,1, 3.706, 10470.783, 453.736, 52878.032 25/04/28,07:26:27,14,08,1, 11.9,1,1, 3.706, 10470.758, 453.723, 52878.004 25/04/28,07:26:27,15,08,1, 11.9,1,1, 3.706, 10470.765, 453.701, 52878.017 25/04/28,07:26:27,16,08,1, 11.9,1,1, 3.706, 10470.779, 453.732, 52878.063 25/04/28,07:26:27,17,08,1, 11.9,1,1, 3.706, 10470.789, 453.732, 52878.043 25/04/28,07:26:27,18,08,1, 11.9,1,1, 3.706, 10470.804, 453.746, 52878.033 25/04/28,07:26:27,19,08,1, 11.9,1,1, 3.706, 10470.788, 453.725, 52878.054 25/04/28,07:26:28,00,07,1, 11.9,1,1, 3.708, 10470.784, 453.725, 52878.054 25/04/28,07:26:28,01,07,1, 11.9,1,1, 3.708, 10470.787, 453.687, 52878.003 25/04/28,07:26:28,02,07,1, 11.9,1,1, 3.708, 10470.773, 453.721, 52877.991 25/04/28,07:26:28,03,07,1, 11.9,1,1, 3.708, 10470.807, 453.741, 52878.013 25/04/28,07:26:28,04,07,1, 11.9,1,1, 3.708, 10470.786, 453.748, 52878.046 25/04/28,07:26:28,05,07,1, 11.9,1,1, 3.708, 10470.802, 453.747, 52878.006 25/04/28,07:26:28,06,07,1, 11.9,1,1, 3.708, 10470.809, 453.737, 52878.031 25/04/28,07:26:28,07,07,1, 11.9,1,1, 3.708, 10470.814, 453.753, 52877.971 25/04/28,07:26:28,08,07,1, 11.9,1,1, 3.708, 10470.815, 453.745, 52877.942 25/04/28,07:26:28,09,07,1, 11.9,1,1, 3.708, 10470.811, 453.776, 52878.021 25/04/28,07:26:28,10,07,1, 11.9,1,1, 3.708, 10470.838, 453.764, 52878.053 25/04/28,07:26:28,11,07,1, 11.9,1,1, 3.708, 10470.835, 453.766, 52878.042 25/04/28,07:26:28,12,07,1, 11.9,1,1, 3.708, 10470.835, 453.727, 52877.943 25/04/28,07:26:28,13,07,1, 11.9,1,1, 3.708, 10470.854, 453.747, 52878.023 25/04/28,07:26:28,14,07,1, 11.9,1,1, 3.708, 10470.831, 453.742, 52877.979 25/04/28,07:26:28,15,07,1, 11.9,1,1, 3.708, 10470.847, 453.766, 52878.037 25/04/28,07:26:28,16,07,1, 11.9,1,1, 3.708, 10470.847, 453.765, 52878.055 25/04/28,07:26:28,17,07,1, 11.9,1,1, 3.708, 10470.838, 453.728, 52877.939 25/04/28,07:26:28,18,07,1, 11.9,1,1, 3.708, 10470.859, 453.769, 52877.971 25/04/28,07:26:28,19,07,1, 11.9,1,1, 3.708, 10470.830, 453.770, 52878.027 25/04/28,07:26:29,00,07,1, 11.9,1,1, 3.709, 10470.825, 453.770, 52878.027 25/04/28,07:26:29,01,07,1, 11.9,1,1, 3.709, 10470.871, 453.789, 52878.049 25/04/28,07:26:29,02,07,1, 11.9,1,1, 3.709, 10470.866, 453.766, 52877.990 25/04/28,07:26:29,03,07,1, 11.9,1,1, 3.709, 10470.841, 453.759, 52878.013 25/04/28,07:26:29,04,07,1, 11.9,1,1, 3.709, 10470.863, 453.769, 52877.973 25/04/28,07:26:29,05,07,1, 11.9,1,1, 3.709, 10470.869, 453.744, 52877.959 25/04/28,07:26:29,06,07,1, 11.9,1,1, 3.709, 10470.861, 453.785, 52878.002 25/04/28,07:26:29,07,07,1, 11.9,1,1, 3.709, 10470.877, 453.792, 52877.953 25/04/28,07:26:29,08,07,1, 11.9,1,1, 3.709, 10470.872, 453.752, 52877.977 25/04/28,07:26:29,09,07,1, 11.9,1,1, 3.709, 10470.862, 453.773, 52878.062 25/04/28,07:26:29,10,07,1, 11.9,1,1, 3.709, 10470.878, 453.753, 52877.939 25/04/28,07:26:29,11,07,1, 11.9,1,1, 3.709, 10470.887, 453.766, 52878.078 25/04/28,07:26:29,12,07,1, 11.9,1,1, 3.709, 10470.910, 453.793, 52877.958 25/04/28,07:26:29,13,07,1, 11.9,1,1, 3.709, 10470.901, 453.771, 52877.988 25/04/28,07:26:29,14,07,1, 11.9,1,1, 3.709, 10470.888, 453.786, 52878.027 25/04/28,07:26:29,15,07,1, 11.9,1,1, 3.709, 10470.886, 453.760, 52877.997 25/04/28,07:26:29,16,07,1, 11.9,1,1, 3.709, 10470.890, 453.756, 52878.001 25/04/28,07:26:29,17,07,1, 11.9,1,1, 3.709, 10470.924, 453.784, 52877.978 25/04/28,07:26:29,18,07,1, 11.9,1,1, 3.709, 10470.939, 453.773, 52878.021 25/04/28,07:26:29,19,07,1, 11.9,1,1, 3.709, 10470.910, 453.778, 52877.886 25/04/28,07:26:30,00,07,1, 11.9,1,1, 3.709, 10470.909, 453.778, 52877.886 25/04/28,07:26:30,01,07,1, 11.9,1,1, 3.709, 10470.927, 453.746, 52877.914 25/04/28,07:26:30,02,07,1, 11.9,1,1, 3.709, 10470.931, 453.774, 52878.061 25/04/28,07:26:30,03,07,1, 11.9,1,1, 3.709, 10470.929, 453.747, 52877.976 25/04/28,07:26:30,04,07,1, 11.9,1,1, 3.709, 10470.947, 453.777, 52878.077 25/04/28,07:26:30,05,07,1, 11.9,1,1, 3.709, 10470.946, 453.784, 52878.014 25/04/28,07:26:30,06,07,1, 11.9,1,1, 3.709, 10470.955, 453.734, 52877.914 25/04/28,07:26:30,07,07,1, 11.9,1,1, 3.709, 10470.972, 453.774, 52878.005 25/04/28,07:26:30,08,07,1, 11.9,1,1, 3.709, 10470.957, 453.763, 52877.947 25/04/28,07:26:30,09,07,1, 11.9,1,1, 3.709, 10470.946, 453.768, 52877.895 25/04/28,07:26:30,10,07,1, 11.9,1,1, 3.709, 10470.976, 453.771, 52878.046 25/04/28,07:26:30,11,07,1, 11.9,1,1, 3.709, 10471.005, 453.779, 52877.979 25/04/28,07:26:30,12,07,1, 11.9,1,1, 3.709, 10470.990, 453.772, 52877.918 25/04/28,07:26:30,13,07,1, 11.9,1,1, 3.709, 10470.979, 453.735, 52877.952 25/04/28,07:26:30,14,07,1, 11.9,1,1, 3.709, 10470.983, 453.763, 52877.942 25/04/28,07:26:30,15,07,1, 11.9,1,1, 3.709, 10470.993, 453.773, 52877.952 25/04/28,07:26:30,16,07,1, 11.9,1,1, 3.709, 10471.002, 453.773, 52878.033 25/04/28,07:26:30,17,07,1, 11.9,1,1, 3.709, 10470.990, 453.776, 52877.964 25/04/28,07:26:30,18,07,1, 11.9,1,1, 3.709, 10471.013, 453.757, 52877.964 25/04/28,07:26:30,19,07,1, 11.9,1,1, 3.709, 10471.017, 453.757, 52877.930 25/04/28,07:26:31,00,08,1, 12.0,1,1, 3.705, 10471.017, 453.757, 52877.930 25/04/28,07:26:31,01,08,1, 12.0,1,1, 3.705, 10471.006, 453.765, 52878.040 25/04/28,07:26:31,02,08,1, 12.0,1,1, 3.705, 10471.026, 453.773, 52877.946 25/04/28,07:26:31,03,08,1, 12.0,1,1, 3.705, 10471.028, 453.764, 52878.048 25/04/28,07:26:31,04,08,1, 12.0,1,1, 3.705, 10471.038, 453.734, 52877.994 25/04/28,07:26:31,05,08,1, 12.0,1,1, 3.705, 10471.020, 453.747, 52878.005 25/04/28,07:26:31,06,08,1, 12.0,1,1, 3.705, 10471.052, 453.711, 52877.908 25/04/28,07:26:31,07,08,1, 12.0,1,1, 3.705, 10471.058, 453.742, 52877.961 25/04/28,07:26:31,08,08,1, 12.0,1,1, 3.705, 10471.044, 453.741, 52877.935 25/04/28,07:26:31,09,08,1, 12.0,1,1, 3.705, 10471.065, 453.737, 52878.033 25/04/28,07:26:31,10,08,1, 12.0,1,1, 3.705, 10471.059, 453.730, 52877.906 25/04/28,07:26:31,11,08,1, 12.0,1,1, 3.705, 10471.063, 453.711, 52877.975 25/04/28,07:26:31,12,08,1, 12.0,1,1, 3.705, 10471.067, 453.705, 52877.933 25/04/28,07:26:31,13,08,1, 12.0,1,1, 3.705, 10471.082, 453.690, 52877.947 25/04/28,07:26:31,14,08,1, 12.0,1,1, 3.705, 10471.072, 453.722, 52878.024 25/04/28,07:26:31,15,08,1, 12.0,1,1, 3.705, 10471.094, 453.725, 52877.965 25/04/28,07:26:31,16,08,1, 12.0,1,1, 3.705, 10471.103, 453.725, 52877.904 25/04/28,07:26:31,17,08,1, 12.0,1,1, 3.705, 10471.111, 453.701, 52878.021 25/04/28,07:26:31,18,08,1, 12.0,1,1, 3.705, 10471.099, 453.713, 52877.938 25/04/28,07:26:31,19,08,1, 12.0,1,1, 3.705, 10471.114, 453.699, 52877.937 25/04/28,07:26:32,00,07,1, 12.0,1,1, 3.703, 10471.109, 453.699, 52877.937 25/04/28,07:26:32,01,07,1, 12.0,1,1, 3.703, 10471.086, 453.726, 52877.993 25/04/28,07:26:32,02,07,1, 12.0,1,1, 3.703, 10471.108, 453.688, 52877.910 25/04/28,07:26:32,03,07,1, 12.0,1,1, 3.703, 10471.112, 453.674, 52877.932 25/04/28,07:26:32,04,07,1, 12.0,1,1, 3.703, 10471.118, 453.686, 52878.011 25/04/28,07:26:32,05,07,1, 12.0,1,1, 3.703, 10471.148, 453.680, 52877.927 25/04/28,07:26:32,06,07,1, 12.0,1,1, 3.703, 10471.155, 453.703, 52878.064 25/04/28,07:26:32,07,07,1, 12.0,1,1, 3.703, 10471.120, 453.685, 52878.054 25/04/28,07:26:32,08,07,1, 12.0,1,1, 3.703, 10471.159, 453.686, 52878.041 25/04/28,07:26:32,09,07,1, 12.0,1,1, 3.703, 10471.147, 453.640, 52877.920 25/04/28,07:26:32,10,07,1, 12.0,1,1, 3.703, 10471.158, 453.663, 52877.935 25/04/28,07:26:32,11,07,1, 12.0,1,1, 3.703, 10471.164, 453.665, 52877.995 25/04/28,07:26:32,12,07,1, 12.0,1,1, 3.703, 10471.149, 453.651, 52877.899 25/04/28,07:26:32,13,07,1, 12.0,1,1, 3.703, 10471.185, 453.676, 52877.948 25/04/28,07:26:32,14,07,1, 12.0,1,1, 3.703, 10471.178, 453.651, 52877.940 25/04/28,07:26:32,15,07,1, 12.0,1,1, 3.703, 10471.165, 453.652, 52877.972 25/04/28,07:26:32,16,07,1, 12.0,1,1, 3.703, 10471.171, 453.671, 52877.952 25/04/28,07:26:32,17,07,1, 12.0,1,1, 3.703, 10471.180, 453.659, 52877.918 25/04/28,07:26:32,18,07,1, 12.0,1,1, 3.703, 10471.193, 453.676, 52878.031 25/04/28,07:26:32,19,07,1, 12.0,1,1, 3.703, 10471.179, 453.644, 52877.910 25/04/28,07:26:33,00,07,1, 11.9,1,1, 3.704, 10471.176, 453.644, 52877.910 25/04/28,07:26:33,01,07,1, 11.9,1,1, 3.704, 10471.175, 453.628, 52877.949 25/04/28,07:26:33,02,07,1, 11.9,1,1, 3.704, 10471.197, 453.652, 52877.998 25/04/28,07:26:33,03,07,1, 11.9,1,1, 3.704, 10471.206, 453.640, 52877.932 25/04/28,07:26:33,04,07,1, 11.9,1,1, 3.704, 10471.183, 453.651, 52877.961 25/04/28,07:26:33,05,07,1, 11.9,1,1, 3.704, 10471.209, 453.639, 52877.997 25/04/28,07:26:33,06,07,1, 11.9,1,1, 3.704, 10471.222, 453.644, 52877.989 25/04/28,07:26:33,07,07,1, 11.9,1,1, 3.704, 10471.209, 453.596, 52877.940 25/04/28,07:26:33,08,07,1, 11.9,1,1, 3.704, 10471.222, 453.608, 52877.889 25/04/28,07:26:33,09,07,1, 11.9,1,1, 3.704, 10471.218, 453.627, 52878.008 25/04/28,07:26:33,10,07,1, 11.9,1,1, 3.704, 10471.241, 453.609, 52877.938 25/04/28,07:26:33,11,07,1, 11.9,1,1, 3.704, 10471.214, 453.582, 52877.970 25/04/28,07:26:33,12,07,1, 11.9,1,1, 3.704, 10471.248, 453.615, 52877.957 25/04/28,07:26:33,13,07,1, 11.9,1,1, 3.704, 10471.255, 453.615, 52877.967 25/04/28,07:26:33,14,07,1, 11.9,1,1, 3.704, 10471.227, 453.612, 52877.979 25/04/28,07:26:33,15,07,1, 11.9,1,1, 3.704, 10471.249, 453.601, 52877.995 25/04/28,07:26:33,16,07,1, 11.9,1,1, 3.704, 10471.257, 453.598, 52877.929 25/04/28,07:26:33,17,07,1, 11.9,1,1, 3.704, 10471.234, 453.568, 52877.938 25/04/28,07:26:33,18,07,1, 11.9,1,1, 3.704, 10471.266, 453.570, 52877.972 25/04/28,07:26:33,19,07,1, 11.9,1,1, 3.704, 10471.252, 453.538, 52877.902 25/04/28,07:26:34,00,07,1, 11.9,1,1, 3.708, 10471.251, 453.538, 52877.902 25/04/28,07:26:34,01,07,1, 11.9,1,1, 3.708, 10471.289, 453.560, 52877.961 25/04/28,07:26:34,02,07,1, 11.9,1,1, 3.708, 10471.280, 453.564, 52877.930 25/04/28,07:26:34,03,07,1, 11.9,1,1, 3.708, 10471.257, 453.520, 52877.944 25/04/28,07:26:34,04,07,1, 11.9,1,1, 3.708, 10471.275, 453.528, 52877.910 25/04/28,07:26:34,05,07,1, 11.9,1,1, 3.708, 10471.261, 453.536, 52877.916 25/04/28,07:26:34,06,07,1, 11.9,1,1, 3.708, 10471.281, 453.542, 52877.943 25/04/28,07:26:34,07,07,1, 11.9,1,1, 3.708, 10471.262, 453.534, 52877.948 25/04/28,07:26:34,08,07,1, 11.9,1,1, 3.708, 10471.272, 453.529, 52877.958 25/04/28,07:26:34,09,07,1, 11.9,1,1, 3.708, 10471.276, 453.520, 52877.889 25/04/28,07:26:34,10,07,1, 11.9,1,1, 3.708, 10471.263, 453.520, 52877.902 25/04/28,07:26:34,11,07,1, 11.9,1,1, 3.708, 10471.284, 453.514, 52877.950 25/04/28,07:26:34,12,07,1, 11.9,1,1, 3.708, 10471.284, 453.518, 52877.978 25/04/28,07:26:34,13,07,1, 11.9,1,1, 3.708, 10471.288, 453.490, 52877.944 25/04/28,07:26:34,14,07,1, 11.9,1,1, 3.708, 10471.299, 453.486, 52877.964 25/04/28,07:26:34,15,07,1, 11.9,1,1, 3.708, 10471.283, 453.479, 52877.930 25/04/28,07:26:34,16,07,1, 11.9,1,1, 3.708, 10471.285, 453.488, 52877.929 25/04/28,07:26:34,17,07,1, 11.9,1,1, 3.708, 10471.296, 453.478, 52877.885 25/04/28,07:26:34,18,07,1, 11.9,1,1, 3.708, 10471.338, 453.493, 52877.935 25/04/28,07:26:34,19,07,1, 11.9,1,1, 3.708, 10471.298, 453.476, 52877.847 25/04/28,07:26:35,00,07,1, 11.9,1,1, 3.710, 10471.293, 453.476, 52877.847 25/04/28,07:26:35,01,07,1, 11.9,1,1, 3.710, 10471.320, 453.439, 52877.880 25/04/28,07:26:35,02,07,1, 11.9,1,1, 3.710, 10471.300, 453.447, 52877.974 25/04/28,07:26:35,03,07,1, 11.9,1,1, 3.710, 10471.317, 453.441, 52877.947 25/04/28,07:26:35,04,07,1, 11.9,1,1, 3.710, 10471.325, 453.468, 52877.966 25/04/28,07:26:35,05,07,1, 11.9,1,1, 3.710, 10471.325, 453.458, 52877.910 25/04/28,07:26:35,06,07,1, 11.9,1,1, 3.710, 10471.310, 453.440, 52877.871 25/04/28,07:26:35,07,07,1, 11.9,1,1, 3.710, 10471.299, 453.417, 52877.918 25/04/28,07:26:35,08,07,1, 11.9,1,1, 3.710, 10471.334, 453.430, 52877.857 25/04/28,07:26:35,09,07,1, 11.9,1,1, 3.710, 10471.317, 453.422, 52877.933 25/04/28,07:26:35,10,07,1, 11.9,1,1, 3.710, 10471.335, 453.417, 52877.949 25/04/28,07:26:35,11,07,1, 11.9,1,1, 3.710, 10471.318, 453.413, 52877.840 25/04/28,07:26:35,12,07,1, 11.9,1,1, 3.710, 10471.335, 453.417, 52877.903 25/04/28,07:26:35,13,07,1, 11.9,1,1, 3.710, 10471.303, 453.385, 52877.897 25/04/28,07:26:35,14,07,1, 11.9,1,1, 3.710, 10471.317, 453.363, 52877.876 25/04/28,07:26:35,15,07,1, 11.9,1,1, 3.710, 10471.326, 453.379, 52877.808 25/04/28,07:26:35,16,07,1, 11.9,1,1, 3.710, 10471.323, 453.410, 52877.961 25/04/28,07:26:35,17,07,1, 11.9,1,1, 3.710, 10471.326, 453.373, 52877.893 25/04/28,07:26:35,18,07,1, 11.9,1,1, 3.710, 10471.325, 453.372, 52877.923 25/04/28,07:26:35,19,07,1, 11.9,1,1, 3.710, 10471.328, 453.366, 52877.898 25/04/28,07:26:36,00,07,1, 11.9,1,1, 3.706, 10471.326, 453.366, 52877.898 25/04/28,07:26:36,01,07,1, 11.9,1,1, 3.706, 10471.337, 453.360, 52877.904 25/04/28,07:26:36,02,07,1, 11.9,1,1, 3.706, 10471.309, 453.365, 52878.008 25/04/28,07:26:36,03,07,1, 11.9,1,1, 3.706, 10471.325, 453.356, 52877.914 25/04/28,07:26:36,04,07,1, 11.9,1,1, 3.706, 10471.319, 453.350, 52877.983 25/04/28,07:26:36,05,07,1, 11.9,1,1, 3.706, 10471.297, 453.308, 52877.906 25/04/28,07:26:36,06,07,1, 11.9,1,1, 3.706, 10471.335, 453.323, 52877.981 25/04/28,07:26:36,07,07,1, 11.9,1,1, 3.706, 10471.298, 453.338, 52877.940 25/04/28,07:26:36,08,07,1, 11.9,1,1, 3.706, 10471.336, 453.333, 52877.947 25/04/28,07:26:36,09,07,1, 11.9,1,1, 3.706, 10471.337, 453.324, 52877.984 25/04/28,07:26:36,10,07,1, 11.9,1,1, 3.706, 10471.335, 453.300, 52877.904 25/04/28,07:26:36,11,07,1, 11.9,1,1, 3.706, 10471.352, 453.297, 52877.940 25/04/28,07:26:36,12,07,1, 11.9,1,1, 3.706, 10471.358, 453.320, 52877.905 25/04/28,07:26:36,13,07,1, 11.9,1,1, 3.706, 10471.344, 453.310, 52878.002 25/04/28,07:26:36,14,07,1, 11.9,1,1, 3.706, 10471.336, 453.327, 52877.978 25/04/28,07:26:36,15,07,1, 11.9,1,1, 3.706, 10471.330, 453.317, 52877.959 25/04/28,07:26:36,16,07,1, 11.9,1,1, 3.706, 10471.344, 453.298, 52877.779 25/04/28,07:26:36,17,07,1, 11.9,1,1, 3.706, 10471.321, 453.299, 52877.969 25/04/28,07:26:36,18,07,1, 11.9,1,1, 3.706, 10471.325, 453.305, 52878.001 25/04/28,07:26:36,19,07,1, 11.9,1,1, 3.706, 10471.328, 453.289, 52877.988 25/04/28,07:26:37,00,07,1, 11.8,1,1, 3.708, 10471.326, 453.289, 52877.988 25/04/28,07:26:37,01,07,1, 11.8,1,1, 3.708, 10471.333, 453.297, 52877.918 25/04/28,07:26:37,02,07,1, 11.8,1,1, 3.708, 10471.332, 453.251, 52877.913 25/04/28,07:26:37,03,07,1, 11.8,1,1, 3.708, 10471.350, 453.259, 52877.932 25/04/28,07:26:37,04,07,1, 11.8,1,1, 3.708, 10471.356, 453.252, 52877.975 25/04/28,07:26:37,05,07,1, 11.8,1,1, 3.708, 10471.337, 453.241, 52878.002 25/04/28,07:26:37,06,07,1, 11.8,1,1, 3.708, 10471.352, 453.274, 52878.002 25/04/28,07:26:37,07,07,1, 11.8,1,1, 3.708, 10471.352, 453.259, 52877.871 25/04/28,07:26:37,08,07,1, 11.8,1,1, 3.708, 10471.352, 453.255, 52877.935 25/04/28,07:26:37,09,07,1, 11.8,1,1, 3.708, 10471.330, 453.251, 52878.005 25/04/28,07:26:37,10,07,1, 11.8,1,1, 3.708, 10471.306, 453.236, 52877.904 25/04/28,07:26:37,11,07,1, 11.8,1,1, 3.708, 10471.330, 453.240, 52877.966 25/04/28,07:26:37,12,07,1, 11.8,1,1, 3.708, 10471.332, 453.241, 52877.935 25/04/28,07:26:37,13,07,1, 11.8,1,1, 3.708, 10471.352, 453.243, 52877.979 25/04/28,07:26:37,14,07,1, 11.8,1,1, 3.708, 10471.329, 453.228, 52878.007 25/04/28,07:26:37,15,07,1, 11.8,1,1, 3.708, 10471.324, 453.225, 52877.970 25/04/28,07:26:37,16,07,1, 11.8,1,1, 3.708, 10471.302, 453.250, 52877.951 25/04/28,07:26:37,17,07,1, 11.8,1,1, 3.708, 10471.332, 453.231, 52877.945 25/04/28,07:26:37,18,07,1, 11.8,1,1, 3.708, 10471.332, 453.245, 52877.997 25/04/28,07:26:37,19,07,1, 11.8,1,1, 3.708, 10471.322, 453.248, 52878.004 25/04/28,07:26:38,00,08,1, 11.9,1,1, 3.703, 10471.318, 453.248, 52878.004 25/04/28,07:26:38,01,08,1, 11.9,1,1, 3.703, 10471.328, 453.218, 52877.960 25/04/28,07:26:38,02,08,1, 11.9,1,1, 3.703, 10471.307, 453.245, 52878.019 25/04/28,07:26:38,03,08,1, 11.9,1,1, 3.703, 10471.322, 453.212, 52878.019 25/04/28,07:26:38,04,08,1, 11.9,1,1, 3.703, 10471.317, 453.240, 52877.973 25/04/28,07:26:38,05,08,1, 11.9,1,1, 3.703, 10471.300, 453.241, 52877.993 25/04/28,07:26:38,06,08,1, 11.9,1,1, 3.703, 10471.306, 453.214, 52877.982 25/04/28,07:26:38,07,08,1, 11.9,1,1, 3.703, 10471.297, 453.213, 52877.918 25/04/28,07:26:38,08,08,1, 11.9,1,1, 3.703, 10471.280, 453.228, 52877.929 25/04/28,07:26:38,09,08,1, 11.9,1,1, 3.703, 10471.311, 453.207, 52877.949 25/04/28,07:26:38,10,08,1, 11.9,1,1, 3.703, 10471.302, 453.210, 52877.939 25/04/28,07:26:38,11,08,1, 11.9,1,1, 3.703, 10471.301, 453.228, 52877.997 25/04/28,07:26:38,12,08,1, 11.9,1,1, 3.703, 10471.291, 453.233, 52877.963 25/04/28,07:26:38,13,08,1, 11.9,1,1, 3.703, 10471.294, 453.229, 52878.048 25/04/28,07:26:38,14,08,1, 11.9,1,1, 3.703, 10471.283, 453.208, 52878.023 25/04/28,07:26:38,15,08,1, 11.9,1,1, 3.703, 10471.268, 453.210, 52877.989 25/04/28,07:26:38,16,08,1, 11.9,1,1, 3.703, 10471.259, 453.228, 52877.921 25/04/28,07:26:38,17,08,1, 11.9,1,1, 3.703, 10471.280, 453.215, 52877.961 25/04/28,07:26:38,18,08,1, 11.9,1,1, 3.703, 10471.271, 453.223, 52877.951 25/04/28,07:26:38,19,08,1, 11.9,1,1, 3.703, 10471.282, 453.218, 52877.957 25/04/28,07:26:39,00,07,1, 11.9,1,1, 3.707, 10471.276, 453.218, 52877.957 25/04/28,07:26:39,01,07,1, 11.9,1,1, 3.707, 10471.251, 453.195, 52877.987 25/04/28,07:26:39,02,07,1, 11.9,1,1, 3.707, 10471.278, 453.186, 52877.924 25/04/28,07:26:39,03,07,1, 11.9,1,1, 3.707, 10471.272, 453.181, 52877.960 25/04/28,07:26:39,04,07,1, 11.9,1,1, 3.707, 10471.279, 453.221, 52878.005 25/04/28,07:26:39,05,07,1, 11.9,1,1, 3.707, 10471.237, 453.202, 52877.942 25/04/28,07:26:39,06,07,1, 11.9,1,1, 3.707, 10471.280, 453.221, 52878.076 25/04/28,07:26:39,07,07,1, 11.9,1,1, 3.707, 10471.250, 453.199, 52878.007 25/04/28,07:26:39,08,07,1, 11.9,1,1, 3.707, 10471.245, 453.196, 52877.934 25/04/28,07:26:39,09,07,1, 11.9,1,1, 3.707, 10471.259, 453.235, 52878.040 25/04/28,07:26:39,10,07,1, 11.9,1,1, 3.707, 10471.243, 453.229, 52878.033 25/04/28,07:26:39,11,07,1, 11.9,1,1, 3.707, 10471.235, 453.192, 52878.051 25/04/28,07:26:39,12,07,1, 11.9,1,1, 3.707, 10471.247, 453.198, 52878.024 25/04/28,07:26:39,13,07,1, 11.9,1,1, 3.707, 10471.238, 453.202, 52877.987 25/04/28,07:26:39,14,07,1, 11.9,1,1, 3.707, 10471.238, 453.208, 52878.051 25/04/28,07:26:39,15,07,1, 11.9,1,1, 3.707, 10471.230, 453.234, 52877.962 25/04/28,07:26:39,16,07,1, 11.9,1,1, 3.707, 10471.218, 453.221, 52878.061 25/04/28,07:26:39,17,07,1, 11.9,1,1, 3.707, 10471.216, 453.224, 52878.092 25/04/28,07:26:39,18,07,1, 11.9,1,1, 3.707, 10471.219, 453.194, 52878.059 25/04/28,07:26:39,19,07,1, 11.9,1,1, 3.707, 10471.200, 453.200, 52878.032 25/04/28,07:26:40,00,07,1, 12.0,1,1, 3.706, 10471.193, 453.200, 52878.032 25/04/28,07:26:40,01,07,1, 12.0,1,1, 3.706, 10471.216, 453.213, 52878.043 25/04/28,07:26:40,02,07,1, 12.0,1,1, 3.706, 10471.206, 453.202, 52877.989 25/04/28,07:26:40,03,07,1, 12.0,1,1, 3.706, 10471.229, 453.224, 52878.050 25/04/28,07:26:40,04,07,1, 12.0,1,1, 3.706, 10471.198, 453.221, 52878.060 25/04/28,07:26:40,05,07,1, 12.0,1,1, 3.706, 10471.173, 453.202, 52878.036 25/04/28,07:26:40,06,07,1, 12.0,1,1, 3.706, 10471.208, 453.213, 52878.098 25/04/28,07:26:40,07,07,1, 12.0,1,1, 3.706, 10471.195, 453.216, 52878.050 25/04/28,07:26:40,08,07,1, 12.0,1,1, 3.706, 10471.186, 453.215, 52878.078 25/04/28,07:26:40,09,07,1, 12.0,1,1, 3.706, 10471.183, 453.210, 52878.042 25/04/28,07:26:40,10,07,1, 12.0,1,1, 3.706, 10471.169, 453.209, 52877.999 25/04/28,07:26:40,11,07,1, 12.0,1,1, 3.706, 10471.167, 453.196, 52878.011 25/04/28,07:26:40,12,07,1, 12.0,1,1, 3.706, 10471.156, 453.229, 52878.058 25/04/28,07:26:40,13,07,1, 12.0,1,1, 3.706, 10471.159, 453.209, 52877.993 25/04/28,07:26:40,14,07,1, 12.0,1,1, 3.706, 10471.156, 453.238, 52878.072 25/04/28,07:26:40,15,07,1, 12.0,1,1, 3.706, 10471.173, 453.236, 52878.020 25/04/28,07:26:40,16,07,1, 12.0,1,1, 3.706, 10471.148, 453.203, 52878.040 25/04/28,07:26:40,17,07,1, 12.0,1,1, 3.706, 10471.143, 453.233, 52878.096 25/04/28,07:26:40,18,07,1, 12.0,1,1, 3.706, 10471.153, 453.234, 52878.047 25/04/28,07:26:40,19,07,1, 12.0,1,1, 3.706, 10471.154, 453.230, 52878.069 25/04/28,07:26:41,00,07,1, 11.9,1,1, 3.706, 10471.151, 453.230, 52878.069 25/04/28,07:26:41,01,07,1, 11.9,1,1, 3.706, 10471.147, 453.256, 52878.100 25/04/28,07:26:41,02,07,1, 11.9,1,1, 3.706, 10471.114, 453.264, 52878.090 25/04/28,07:26:41,03,07,1, 11.9,1,1, 3.706, 10471.162, 453.219, 52878.157 25/04/28,07:26:41,04,07,1, 11.9,1,1, 3.706, 10471.117, 453.245, 52878.072 25/04/28,07:26:41,05,07,1, 11.9,1,1, 3.706, 10471.127, 453.264, 52878.099 25/04/28,07:26:41,06,07,1, 11.9,1,1, 3.706, 10471.120, 453.242, 52878.162 25/04/28,07:26:41,07,07,1, 11.9,1,1, 3.706, 10471.120, 453.272, 52878.035 25/04/28,07:26:41,08,07,1, 11.9,1,1, 3.706, 10471.122, 453.261, 52878.032 25/04/28,07:26:41,09,07,1, 11.9,1,1, 3.706, 10471.136, 453.248, 52878.088 25/04/28,07:26:41,10,07,1, 11.9,1,1, 3.706, 10471.125, 453.269, 52878.042 25/04/28,07:26:41,11,07,1, 11.9,1,1, 3.706, 10471.076, 453.256, 52878.062 25/04/28,07:26:41,12,07,1, 11.9,1,1, 3.706, 10471.105, 453.293, 52878.051 25/04/28,07:26:41,13,07,1, 11.9,1,1, 3.706, 10471.118, 453.298, 52878.094 25/04/28,07:26:41,14,07,1, 11.9,1,1, 3.706, 10471.095, 453.268, 52878.123 25/04/28,07:26:41,15,07,1, 11.9,1,1, 3.706, 10471.076, 453.282, 52878.124 25/04/28,07:26:41,16,07,1, 11.9,1,1, 3.706, 10471.080, 453.279, 52878.051 25/04/28,07:26:41,17,07,1, 11.9,1,1, 3.706, 10471.068, 453.311, 52878.134 25/04/28,07:26:41,18,07,1, 11.9,1,1, 3.706, 10471.077, 453.321, 52878.120 25/04/28,07:26:41,19,07,1, 11.9,1,1, 3.706, 10471.052, 453.306, 52878.088 25/04/28,07:26:42,00,07,1, 11.9,1,1, 3.709, 10471.051, 453.306, 52878.088 25/04/28,07:26:42,01,07,1, 11.9,1,1, 3.709, 10471.086, 453.294, 52878.083 25/04/28,07:26:42,02,07,1, 11.9,1,1, 3.709, 10471.040, 453.325, 52878.122 25/04/28,07:26:42,03,07,1, 11.9,1,1, 3.709, 10471.044, 453.324, 52878.080 25/04/28,07:26:42,04,07,1, 11.9,1,1, 3.709, 10471.018, 453.305, 52878.088 25/04/28,07:26:42,05,07,1, 11.9,1,1, 3.709, 10471.049, 453.353, 52878.134 25/04/28,07:26:42,06,07,1, 11.9,1,1, 3.709, 10471.055, 453.293, 52878.066 25/04/28,07:26:42,07,07,1, 11.9,1,1, 3.709, 10471.026, 453.303, 52878.131 25/04/28,07:26:42,08,07,1, 11.9,1,1, 3.709, 10471.032, 453.307, 52878.141 25/04/28,07:26:42,09,07,1, 11.9,1,1, 3.709, 10471.049, 453.308, 52878.152 25/04/28,07:26:42,10,07,1, 11.9,1,1, 3.709, 10471.007, 453.366, 52878.217 25/04/28,07:26:42,11,07,1, 11.9,1,1, 3.709, 10471.031, 453.356, 52878.148 25/04/28,07:26:42,12,07,1, 11.9,1,1, 3.709, 10471.021, 453.369, 52878.148 25/04/28,07:26:42,13,07,1, 11.9,1,1, 3.709, 10471.020, 453.334, 52878.142 25/04/28,07:26:42,14,07,1, 11.9,1,1, 3.709, 10471.007, 453.313, 52878.186 25/04/28,07:26:42,15,07,1, 11.9,1,1, 3.709, 10471.008, 453.365, 52878.200 25/04/28,07:26:42,16,07,1, 11.9,1,1, 3.709, 10470.989, 453.364, 52878.201 25/04/28,07:26:42,17,07,1, 11.9,1,1, 3.709, 10471.013, 453.375, 52878.092 25/04/28,07:26:42,18,07,1, 11.9,1,1, 3.709, 10471.000, 453.354, 52878.184 25/04/28,07:26:42,19,07,1, 11.9,1,1, 3.709, 10471.021, 453.337, 52878.146 25/04/28,07:26:43,00,07,1, 11.9,1,1, 3.708, 10471.017, 453.337, 52878.146 25/04/28,07:26:43,01,07,1, 11.9,1,1, 3.708, 10470.985, 453.354, 52878.214 25/04/28,07:26:43,02,07,1, 11.9,1,1, 3.708, 10470.979, 453.364, 52878.167 25/04/28,07:26:43,03,07,1, 11.9,1,1, 3.708, 10470.976, 453.387, 52878.195 25/04/28,07:26:43,04,07,1, 11.9,1,1, 3.708, 10470.985, 453.363, 52878.177 25/04/28,07:26:43,05,07,1, 11.9,1,1, 3.708, 10470.991, 453.369, 52878.178 25/04/28,07:26:43,06,07,1, 11.9,1,1, 3.708, 10470.985, 453.349, 52878.126 25/04/28,07:26:43,07,07,1, 11.9,1,1, 3.708, 10470.989, 453.412, 52878.206 25/04/28,07:26:43,08,07,1, 11.9,1,1, 3.708, 10470.964, 453.406, 52878.177 25/04/28,07:26:43,09,07,1, 11.9,1,1, 3.708, 10471.008, 453.413, 52878.193 25/04/28,07:26:43,10,07,1, 11.9,1,1, 3.708, 10470.962, 453.419, 52878.226 25/04/28,07:26:43,11,07,1, 11.9,1,1, 3.708, 10470.951, 453.398, 52878.129 25/04/28,07:26:43,12,07,1, 11.9,1,1, 3.708, 10470.951, 453.388, 52878.155 25/04/28,07:26:43,13,07,1, 11.9,1,1, 3.708, 10470.960, 453.410, 52878.192 25/04/28,07:26:43,14,07,1, 11.9,1,1, 3.708, 10470.935, 453.421, 52878.204 25/04/28,07:26:43,15,07,1, 11.9,1,1, 3.708, 10470.958, 453.405, 52878.141 25/04/28,07:26:43,16,07,1, 11.9,1,1, 3.708, 10470.924, 453.437, 52878.142 25/04/28,07:26:43,17,07,1, 11.9,1,1, 3.708, 10470.933, 453.413, 52878.142 25/04/28,07:26:43,18,07,1, 11.9,1,1, 3.708, 10470.929, 453.423, 52878.116 25/04/28,07:26:43,19,07,1, 11.9,1,1, 3.708, 10470.917, 453.403, 52878.140 25/04/28,07:26:44,00,07,1, 12.0,1,1, 3.710, 10470.909, 453.403, 52878.140 25/04/28,07:26:44,01,07,1, 12.0,1,1, 3.710, 10470.941, 453.442, 52878.231 25/04/28,07:26:44,02,07,1, 12.0,1,1, 3.710, 10470.916, 453.431, 52878.227 25/04/28,07:26:44,03,07,1, 12.0,1,1, 3.710, 10470.907, 453.439, 52878.190 25/04/28,07:26:44,04,07,1, 12.0,1,1, 3.710, 10470.917, 453.422, 52878.154 25/04/28,07:26:44,05,07,1, 12.0,1,1, 3.710, 10470.902, 453.441, 52878.217 25/04/28,07:26:44,06,07,1, 12.0,1,1, 3.710, 10470.888, 453.453, 52878.177 25/04/28,07:26:44,07,07,1, 12.0,1,1, 3.710, 10470.874, 453.453, 52878.164 25/04/28,07:26:44,08,07,1, 12.0,1,1, 3.710, 10470.894, 453.467, 52878.208 25/04/28,07:26:44,09,07,1, 12.0,1,1, 3.710, 10470.905, 453.440, 52878.151 25/04/28,07:26:44,10,07,1, 12.0,1,1, 3.710, 10470.881, 453.439, 52878.158 25/04/28,07:26:44,11,07,1, 12.0,1,1, 3.710, 10470.892, 453.445, 52878.155 25/04/28,07:26:44,12,07,1, 12.0,1,1, 3.710, 10470.885, 453.462, 52878.191 25/04/28,07:26:44,13,07,1, 12.0,1,1, 3.710, 10470.874, 453.470, 52878.197 25/04/28,07:26:44,14,07,1, 12.0,1,1, 3.710, 10470.899, 453.453, 52878.216 25/04/28,07:26:44,15,07,1, 12.0,1,1, 3.710, 10470.870, 453.466, 52878.221 25/04/28,07:26:44,16,07,1, 12.0,1,1, 3.710, 10470.864, 453.479, 52878.209 25/04/28,07:26:44,17,07,1, 12.0,1,1, 3.710, 10470.881, 453.445, 52878.247 25/04/28,07:26:44,18,07,1, 12.0,1,1, 3.710, 10470.886, 453.475, 52878.207 25/04/28,07:26:44,19,07,1, 12.0,1,1, 3.710, 10470.842, 453.475, 52878.230 25/04/28,07:26:45,00,07,1, 11.9,1,1, 3.706, 10470.834, 453.475, 52878.230 25/04/28,07:26:45,01,07,1, 11.9,1,1, 3.706, 10470.861, 453.479, 52878.151 25/04/28,07:26:45,02,07,1, 11.9,1,1, 3.706, 10470.838, 453.475, 52878.256 25/04/28,07:26:45,03,07,1, 11.9,1,1, 3.706, 10470.855, 453.492, 52878.107 25/04/28,07:26:45,04,07,1, 11.9,1,1, 3.706, 10470.835, 453.489, 52878.145 25/04/28,07:26:45,05,07,1, 11.9,1,1, 3.706, 10470.852, 453.497, 52878.191 25/04/28,07:26:45,06,07,1, 11.9,1,1, 3.706, 10470.858, 453.511, 52878.209 25/04/28,07:26:45,07,07,1, 11.9,1,1, 3.706, 10470.827, 453.492, 52878.143 25/04/28,07:26:45,08,07,1, 11.9,1,1, 3.706, 10470.830, 453.492, 52878.150 25/04/28,07:26:45,09,07,1, 11.9,1,1, 3.706, 10470.819, 453.499, 52878.215 25/04/28,07:26:45,10,07,1, 11.9,1,1, 3.706, 10470.831, 453.496, 52878.242 25/04/28,07:26:45,11,07,1, 11.9,1,1, 3.706, 10470.832, 453.512, 52878.190 25/04/28,07:26:45,12,07,1, 11.9,1,1, 3.706, 10470.837, 453.518, 52878.197 25/04/28,07:26:45,13,07,1, 11.9,1,1, 3.706, 10470.847, 453.536, 52878.240 25/04/28,07:26:45,14,07,1, 11.9,1,1, 3.706, 10470.829, 453.516, 52878.238 25/04/28,07:26:45,15,07,1, 11.9,1,1, 3.706, 10470.823, 453.503, 52878.177 25/04/28,07:26:45,16,07,1, 11.9,1,1, 3.706, 10470.819, 453.519, 52878.215 25/04/28,07:26:45,17,07,1, 11.9,1,1, 3.706, 10470.816, 453.507, 52878.233 25/04/28,07:26:45,18,07,1, 11.9,1,1, 3.706, 10470.836, 453.552, 52878.235 25/04/28,07:26:45,19,07,1, 11.9,1,1, 3.706, 10470.819, 453.523, 52878.141 25/04/28,07:26:46,00,07,1, 12.0,1,1, 3.709, 10470.817, 453.523, 52878.141 25/04/28,07:26:46,01,07,1, 12.0,1,1, 3.709, 10470.821, 453.547, 52878.287 25/04/28,07:26:46,02,07,1, 12.0,1,1, 3.709, 10470.825, 453.547, 52878.224 25/04/28,07:26:46,03,07,1, 12.0,1,1, 3.709, 10470.815, 453.535, 52878.225 25/04/28,07:26:46,04,07,1, 12.0,1,1, 3.709, 10470.808, 453.544, 52878.167 25/04/28,07:26:46,05,07,1, 12.0,1,1, 3.709, 10470.810, 453.537, 52878.198 25/04/28,07:26:46,06,07,1, 12.0,1,1, 3.709, 10470.812, 453.560, 52878.271 25/04/28,07:26:46,07,07,1, 12.0,1,1, 3.709, 10470.812, 453.527, 52878.236 25/04/28,07:26:46,08,07,1, 12.0,1,1, 3.709, 10470.802, 453.527, 52878.277 25/04/28,07:26:46,09,07,1, 12.0,1,1, 3.709, 10470.786, 453.538, 52878.190 25/04/28,07:26:46,10,07,1, 12.0,1,1, 3.709, 10470.770, 453.554, 52878.229 25/04/28,07:26:46,11,07,1, 12.0,1,1, 3.709, 10470.798, 453.550, 52878.289 25/04/28,07:26:46,12,07,1, 12.0,1,1, 3.709, 10470.785, 453.560, 52878.222 25/04/28,07:26:46,13,07,1, 12.0,1,1, 3.709, 10470.770, 453.559, 52878.116 25/04/28,07:26:46,14,07,1, 12.0,1,1, 3.709, 10470.793, 453.547, 52878.141 25/04/28,07:26:46,15,07,1, 12.0,1,1, 3.709, 10470.762, 453.553, 52878.314 25/04/28,07:26:46,16,07,1, 12.0,1,1, 3.709, 10470.792, 453.558, 52878.244 25/04/28,07:26:46,17,07,1, 12.0,1,1, 3.709, 10470.773, 453.562, 52878.299 25/04/28,07:26:46,18,07,1, 12.0,1,1, 3.709, 10470.767, 453.556, 52878.212 25/04/28,07:26:46,19,07,1, 12.0,1,1, 3.709, 10470.778, 453.570, 52878.295 25/04/28,07:26:47,00,07,1, 12.0,1,1, 3.704, 10470.775, 453.570, 52878.295 25/04/28,07:26:47,01,07,1, 12.0,1,1, 3.704, 10470.791, 453.561, 52878.189 25/04/28,07:26:47,02,07,1, 12.0,1,1, 3.704, 10470.768, 453.583, 52878.283 25/04/28,07:26:47,03,07,1, 12.0,1,1, 3.704, 10470.774, 453.590, 52878.270 25/04/28,07:26:47,04,07,1, 12.0,1,1, 3.704, 10470.778, 453.573, 52878.255 25/04/28,07:26:47,05,07,1, 12.0,1,1, 3.704, 10470.763, 453.577, 52878.245 25/04/28,07:26:47,06,07,1, 12.0,1,1, 3.704, 10470.762, 453.573, 52878.311 25/04/28,07:26:47,07,07,1, 12.0,1,1, 3.704, 10470.768, 453.574, 52878.190 25/04/28,07:26:47,08,07,1, 12.0,1,1, 3.704, 10470.761, 453.561, 52878.144 25/04/28,07:26:47,09,07,1, 12.0,1,1, 3.704, 10470.767, 453.581, 52878.306 25/04/28,07:26:47,10,07,1, 12.0,1,1, 3.704, 10470.746, 453.585, 52878.258 25/04/28,07:26:47,11,07,1, 12.0,1,1, 3.704, 10470.766, 453.568, 52878.276 25/04/28,07:26:47,12,07,1, 12.0,1,1, 3.704, 10470.752, 453.554, 52878.237 25/04/28,07:26:47,13,07,1, 12.0,1,1, 3.704, 10470.734, 453.551, 52878.241 25/04/28,07:26:47,14,07,1, 12.0,1,1, 3.704, 10470.729, 453.581, 52878.194 25/04/28,07:26:47,15,07,1, 12.0,1,1, 3.704, 10470.760, 453.584, 52878.236 25/04/28,07:26:47,16,07,1, 12.0,1,1, 3.704, 10470.755, 453.600, 52878.271 25/04/28,07:26:47,17,07,1, 12.0,1,1, 3.704, 10470.739, 453.575, 52878.182 25/04/28,07:26:47,18,07,1, 12.0,1,1, 3.704, 10470.720, 453.560, 52878.204 25/04/28,07:26:47,19,07,1, 12.0,1,1, 3.704, 10470.720, 453.572, 52878.231 25/04/28,07:26:48,00,07,1, 11.9,1,1, 3.706, 10470.717, 453.572, 52878.231 25/04/28,07:26:48,01,07,1, 11.9,1,1, 3.706, 10470.739, 453.605, 52878.226 25/04/28,07:26:48,02,07,1, 11.9,1,1, 3.706, 10470.732, 453.583, 52878.202 25/04/28,07:26:48,03,07,1, 11.9,1,1, 3.706, 10470.745, 453.564, 52878.255 25/04/28,07:26:48,04,07,1, 11.9,1,1, 3.706, 10470.740, 453.580, 52878.174 25/04/28,07:26:48,05,07,1, 11.9,1,1, 3.706, 10470.722, 453.581, 52878.179 25/04/28,07:26:48,06,07,1, 11.9,1,1, 3.706, 10470.744, 453.583, 52878.184 25/04/28,07:26:48,07,07,1, 11.9,1,1, 3.706, 10470.747, 453.582, 52878.198 25/04/28,07:26:48,08,07,1, 11.9,1,1, 3.706, 10470.717, 453.596, 52878.237 25/04/28,07:26:48,09,07,1, 11.9,1,1, 3.706, 10470.725, 453.592, 52878.233 25/04/28,07:26:48,10,07,1, 11.9,1,1, 3.706, 10470.720, 453.580, 52878.133 25/04/28,07:26:48,11,07,1, 11.9,1,1, 3.706, 10470.700, 453.583, 52878.229 25/04/28,07:26:48,12,07,1, 11.9,1,1, 3.706, 10470.714, 453.580, 52878.142 25/04/28,07:26:48,13,07,1, 11.9,1,1, 3.706, 10470.708, 453.599, 52878.192 25/04/28,07:26:48,14,07,1, 11.9,1,1, 3.706, 10470.701, 453.623, 52878.243 25/04/28,07:26:48,15,07,1, 11.9,1,1, 3.706, 10470.703, 453.602, 52878.209 25/04/28,07:26:48,16,07,1, 11.9,1,1, 3.706, 10470.740, 453.593, 52878.244 25/04/28,07:26:48,17,07,1, 11.9,1,1, 3.706, 10470.705, 453.583, 52878.266 25/04/28,07:26:48,18,07,1, 11.9,1,1, 3.706, 10470.706, 453.571, 52878.164 25/04/28,07:26:48,19,07,1, 11.9,1,1, 3.706, 10470.716, 453.581, 52878.185 25/04/28,07:26:49,00,07,1, 12.0,1,1, 3.708, 10470.709, 453.581, 52878.185 25/04/28,07:26:49,01,07,1, 12.0,1,1, 3.708, 10470.688, 453.595, 52878.257 25/04/28,07:26:49,02,07,1, 12.0,1,1, 3.708, 10470.692, 453.596, 52878.289 25/04/28,07:26:49,03,07,1, 12.0,1,1, 3.708, 10470.718, 453.588, 52878.220 25/04/28,07:26:49,04,07,1, 12.0,1,1, 3.708, 10470.685, 453.593, 52878.151 25/04/28,07:26:49,05,07,1, 12.0,1,1, 3.708, 10470.701, 453.579, 52878.135 25/04/28,07:26:49,06,07,1, 12.0,1,1, 3.708, 10470.700, 453.600, 52878.259 25/04/28,07:26:49,07,07,1, 12.0,1,1, 3.708, 10470.687, 453.615, 52878.251 25/04/28,07:26:49,08,07,1, 12.0,1,1, 3.708, 10470.669, 453.593, 52878.204 25/04/28,07:26:49,09,07,1, 12.0,1,1, 3.708, 10470.683, 453.617, 52878.211 25/04/28,07:26:49,10,07,1, 12.0,1,1, 3.708, 10470.668, 453.582, 52878.170 25/04/28,07:26:49,11,07,1, 12.0,1,1, 3.708, 10470.673, 453.595, 52878.207 25/04/28,07:26:49,12,07,1, 12.0,1,1, 3.708, 10470.699, 453.599, 52878.248 25/04/28,07:26:49,13,07,1, 12.0,1,1, 3.708, 10470.680, 453.630, 52878.220 25/04/28,07:26:49,14,07,1, 12.0,1,1, 3.708, 10470.699, 453.587, 52878.251 25/04/28,07:26:49,15,07,1, 12.0,1,1, 3.708, 10470.679, 453.577, 52878.123 25/04/28,07:26:49,16,07,1, 12.0,1,1, 3.708, 10470.698, 453.559, 52878.263 25/04/28,07:26:49,17,07,1, 12.0,1,1, 3.708, 10470.672, 453.576, 52878.168 25/04/28,07:26:49,18,07,1, 12.0,1,1, 3.708, 10470.645, 453.585, 52878.216 25/04/28,07:26:49,19,07,1, 12.0,1,1, 3.708, 10470.672, 453.593, 52878.243 25/04/28,07:26:50,00,07,1, 12.0,1,1, 3.709, 10470.667, 453.593, 52878.243 25/04/28,07:26:50,01,07,1, 12.0,1,1, 3.709, 10470.667, 453.586, 52878.234 25/04/28,07:26:50,02,07,1, 12.0,1,1, 3.709, 10470.671, 453.577, 52878.182 25/04/28,07:26:50,03,07,1, 12.0,1,1, 3.709, 10470.660, 453.567, 52878.193 25/04/28,07:26:50,04,07,1, 12.0,1,1, 3.709, 10470.673, 453.586, 52878.112 25/04/28,07:26:50,05,07,1, 12.0,1,1, 3.709, 10470.607, 453.601, 52878.201 25/04/28,07:26:50,06,07,1, 12.0,1,1, 3.709, 10470.650, 453.641, 52878.430 25/04/28,07:26:50,07,07,1, 12.0,1,1, 3.709, 10470.662, 453.580, 52878.120 25/04/28,07:26:50,08,07,1, 12.0,1,1, 3.709, 10470.636, 453.579, 52878.209 25/04/28,07:26:50,09,07,1, 12.0,1,1, 3.709, 10470.652, 453.580, 52878.127 25/04/28,07:26:50,10,07,1, 12.0,1,1, 3.709, 10470.643, 453.578, 52878.178 25/04/28,07:26:50,11,07,1, 12.0,1,1, 3.709, 10470.660, 453.579, 52878.139 25/04/28,07:26:50,12,07,1, 12.0,1,1, 3.709, 10470.651, 453.589, 52878.128 25/04/28,07:26:50,13,07,1, 12.0,1,1, 3.709, 10470.654, 453.605, 52878.172 25/04/28,07:26:50,14,07,1, 12.0,1,1, 3.709, 10470.656, 453.617, 52878.157 25/04/28,07:26:50,15,07,1, 12.0,1,1, 3.709, 10470.652, 453.574, 52878.132 25/04/28,07:26:50,16,07,1, 12.0,1,1, 3.709, 10470.631, 453.575, 52878.144 25/04/28,07:26:50,17,07,1, 12.0,1,1, 3.709, 10470.642, 453.589, 52877.896 25/04/28,07:26:50,18,07,1, 12.0,1,1, 3.709, 10470.586, 453.613, 52878.309 25/04/28,07:26:50,19,07,1, 12.0,1,1, 3.709, 10470.639, 453.604, 52878.247 25/04/28,07:26:51,00,07,1, 12.0,1,1, 3.704, 10470.634, 453.604, 52878.247 25/04/28,07:26:51,01,07,1, 12.0,1,1, 3.704, 10470.616, 453.591, 52878.239 25/04/28,07:26:51,02,07,1, 12.0,1,1, 3.704, 10470.627, 453.611, 52878.162 25/04/28,07:26:51,03,07,1, 12.0,1,1, 3.704, 10470.627, 453.600, 52878.261 25/04/28,07:26:51,04,07,1, 12.0,1,1, 3.704, 10470.625, 453.640, 52878.205 25/04/28,07:26:51,05,07,1, 12.0,1,1, 3.704, 10470.629, 453.604, 52878.212 25/04/28,07:26:51,06,07,1, 12.0,1,1, 3.704, 10470.631, 453.596, 52878.198 25/04/28,07:26:51,07,07,1, 12.0,1,1, 3.704, 10470.636, 453.593, 52878.186 25/04/28,07:26:51,08,07,1, 12.0,1,1, 3.704, 10470.628, 453.571, 52878.061 25/04/28,07:26:51,09,07,1, 12.0,1,1, 3.704, 10470.573, 453.627, 52878.196 25/04/28,07:26:51,10,07,1, 12.0,1,1, 3.704, 10470.614, 453.598, 52878.193 25/04/28,07:26:51,11,07,1, 12.0,1,1, 3.704, 10470.606, 453.625, 52878.169 25/04/28,07:26:51,12,07,1, 12.0,1,1, 3.704, 10470.616, 453.613, 52878.210 25/04/28,07:26:51,13,07,1, 12.0,1,1, 3.704, 10470.627, 453.641, 52878.233 25/04/28,07:26:51,14,07,1, 12.0,1,1, 3.704, 10470.624, 453.626, 52878.231 25/04/28,07:26:51,15,07,1, 12.0,1,1, 3.704, 10470.614, 453.581, 52878.126 25/04/28,07:26:51,16,07,1, 12.0,1,1, 3.704, 10470.605, 453.602, 52878.201 25/04/28,07:26:51,17,07,1, 12.0,1,1, 3.704, 10470.594, 453.612, 52878.146 25/04/28,07:26:51,18,07,1, 12.0,1,1, 3.704, 10470.593, 453.630, 52878.104 25/04/28,07:26:51,19,07,1, 12.0,1,1, 3.704, 10470.583, 453.621, 52878.116 25/04/28,07:26:52,00,07,1, 11.9,1,1, 3.703, 10470.575, 453.621, 52878.116 25/04/28,07:26:52,01,07,1, 11.9,1,1, 3.703, 10470.584, 453.629, 52878.090 25/04/28,07:26:52,02,07,1, 11.9,1,1, 3.703, 10470.601, 453.624, 52878.134 25/04/28,07:26:52,03,07,1, 11.9,1,1, 3.703, 10470.578, 453.635, 52878.245 25/04/28,07:26:52,04,07,1, 11.9,1,1, 3.703, 10470.584, 453.603, 52878.241 25/04/28,07:26:52,05,07,1, 11.9,1,1, 3.703, 10470.598, 453.609, 52878.112 25/04/28,07:26:52,06,07,1, 11.9,1,1, 3.703, 10470.583, 453.617, 52878.175 25/04/28,07:26:52,07,07,1, 11.9,1,1, 3.703, 10470.585, 453.630, 52878.076 25/04/28,07:26:52,08,07,1, 11.9,1,1, 3.703, 10470.601, 453.605, 52878.132 25/04/28,07:26:52,09,07,1, 11.9,1,1, 3.703, 10470.579, 453.632, 52878.184 25/04/28,07:26:52,10,07,1, 11.9,1,1, 3.703, 10470.583, 453.630, 52878.146 25/04/28,07:26:52,11,07,1, 11.9,1,1, 3.703, 10470.597, 453.636, 52878.046 25/04/28,07:26:52,12,07,1, 11.9,1,1, 3.703, 10470.532, 453.643, 52878.146 25/04/28,07:26:52,13,07,1, 11.9,1,1, 3.703, 10470.562, 453.619, 52878.126 25/04/28,07:26:52,14,07,1, 11.9,1,1, 3.703, 10470.578, 453.626, 52878.224 25/04/28,07:26:52,15,07,1, 11.9,1,1, 3.703, 10470.531, 453.638, 52878.198 25/04/28,07:26:52,16,07,1, 11.9,1,1, 3.703, 10470.564, 453.621, 52878.136 25/04/28,07:26:52,17,07,1, 11.9,1,1, 3.703, 10470.572, 453.634, 52878.149 25/04/28,07:26:52,18,07,1, 11.9,1,1, 3.703, 10470.572, 453.654, 52878.163 25/04/28,07:26:52,19,07,1, 11.9,1,1, 3.703, 10470.566, 453.657, 52878.211 25/04/28,07:26:53,00,08,1, 12.0,1,1, 3.712, 10470.558, 453.657, 52878.211 25/04/28,07:26:53,01,08,1, 12.0,1,1, 3.712, 10470.552, 453.645, 52878.183 25/04/28,07:26:53,02,08,1, 12.0,1,1, 3.712, 10470.554, 453.652, 52878.127 25/04/28,07:26:53,03,08,1, 12.0,1,1, 3.712, 10470.559, 453.649, 52878.114 25/04/28,07:26:53,04,08,1, 12.0,1,1, 3.712, 10470.576, 453.658, 52878.204 25/04/28,07:26:53,05,08,1, 12.0,1,1, 3.712, 10470.566, 453.650, 52878.226 25/04/28,07:26:53,06,08,1, 12.0,1,1, 3.712, 10470.553, 453.647, 52878.138 25/04/28,07:26:53,07,08,1, 12.0,1,1, 3.712, 10470.564, 453.627, 52878.105 25/04/28,07:26:53,08,08,1, 12.0,1,1, 3.712, 10470.551, 453.656, 52878.170 25/04/28,07:26:53,09,08,1, 12.0,1,1, 3.712, 10470.546, 453.671, 52878.196 25/04/28,07:26:53,10,08,1, 12.0,1,1, 3.712, 10470.554, 453.669, 52878.111 25/04/28,07:26:53,11,08,1, 12.0,1,1, 3.712, 10470.565, 453.674, 52878.192 25/04/28,07:26:53,12,08,1, 12.0,1,1, 3.712, 10470.558, 453.643, 52878.094 25/04/28,07:26:53,13,08,1, 12.0,1,1, 3.712, 10470.563, 453.644, 52878.200 25/04/28,07:26:53,14,08,1, 12.0,1,1, 3.712, 10470.533, 453.631, 52878.183 25/04/28,07:26:53,15,08,1, 12.0,1,1, 3.712, 10470.556, 453.625, 52878.173 25/04/28,07:26:53,16,08,1, 12.0,1,1, 3.712, 10470.551, 453.655, 52878.261 25/04/28,07:26:53,17,08,1, 12.0,1,1, 3.712, 10470.563, 453.653, 52878.131 25/04/28,07:26:53,18,08,1, 12.0,1,1, 3.712, 10470.561, 453.650, 52878.203 25/04/28,07:26:53,19,08,1, 12.0,1,1, 3.712, 10470.554, 453.646, 52878.176 25/04/28,07:26:54,00,07,1, 11.9,1,1, 3.705, 10470.550, 453.646, 52878.176 25/04/28,07:26:54,01,07,1, 11.9,1,1, 3.705, 10470.540, 453.657, 52878.143 25/04/28,07:26:54,02,07,1, 11.9,1,1, 3.705, 10470.552, 453.656, 52878.167 25/04/28,07:26:54,03,07,1, 11.9,1,1, 3.705, 10470.549, 453.663, 52878.167 25/04/28,07:26:54,04,07,1, 11.9,1,1, 3.705, 10470.539, 453.661, 52878.157 25/04/28,07:26:54,05,07,1, 11.9,1,1, 3.705, 10470.548, 453.639, 52878.117 25/04/28,07:26:54,06,07,1, 11.9,1,1, 3.705, 10470.547, 453.660, 52878.105 25/04/28,07:26:54,07,07,1, 11.9,1,1, 3.705, 10470.548, 453.653, 52878.167 25/04/28,07:26:54,08,07,1, 11.9,1,1, 3.705, 10470.529, 453.697, 52878.175 25/04/28,07:26:54,09,07,1, 11.9,1,1, 3.705, 10470.508, 453.696, 52878.192 25/04/28,07:26:54,10,07,1, 11.9,1,1, 3.705, 10470.535, 453.682, 52878.150 25/04/28,07:26:54,11,07,1, 11.9,1,1, 3.705, 10470.564, 453.682, 52878.177 25/04/28,07:26:54,12,07,1, 11.9,1,1, 3.705, 10470.539, 453.677, 52878.181 25/04/28,07:26:54,13,07,1, 11.9,1,1, 3.705, 10470.570, 453.682, 52878.142 25/04/28,07:26:54,14,07,1, 11.9,1,1, 3.705, 10470.553, 453.675, 52878.146 25/04/28,07:26:54,15,07,1, 11.9,1,1, 3.705, 10470.555, 453.677, 52878.167 25/04/28,07:26:54,16,07,1, 11.9,1,1, 3.705, 10470.542, 453.718, 52878.151 25/04/28,07:26:54,17,07,1, 11.9,1,1, 3.705, 10470.522, 453.697, 52878.159 25/04/28,07:26:54,18,07,1, 11.9,1,1, 3.705, 10470.500, 453.708, 52878.384 25/04/28,07:26:54,19,07,1, 11.9,1,1, 3.705, 10470.515, 453.695, 52878.200 25/04/28,07:26:55,00,07,1, 11.9,1,1, 3.709, 10470.508, 453.695, 52878.200 25/04/28,07:26:55,01,07,1, 11.9,1,1, 3.709, 10470.537, 453.687, 52878.162 25/04/28,07:26:55,02,07,1, 11.9,1,1, 3.709, 10470.518, 453.701, 52878.162 25/04/28,07:26:55,03,07,1, 11.9,1,1, 3.709, 10470.537, 453.697, 52878.180 25/04/28,07:26:55,04,07,1, 11.9,1,1, 3.709, 10470.530, 453.692, 52878.153 25/04/28,07:26:55,05,07,1, 11.9,1,1, 3.709, 10470.533, 453.672, 52878.161 25/04/28,07:26:55,06,07,1, 11.9,1,1, 3.709, 10470.551, 453.685, 52878.113 25/04/28,07:26:55,07,07,1, 11.9,1,1, 3.709, 10470.568, 453.688, 52878.155 25/04/28,07:26:55,08,07,1, 11.9,1,1, 3.709, 10470.535, 453.716, 52878.175 25/04/28,07:26:55,09,07,1, 11.9,1,1, 3.709, 10470.558, 453.704, 52878.172 25/04/28,07:26:55,10,07,1, 11.9,1,1, 3.709, 10470.528, 453.682, 52878.151 25/04/28,07:26:55,11,07,1, 11.9,1,1, 3.709, 10470.539, 453.707, 52878.156 25/04/28,07:26:55,12,07,1, 11.9,1,1, 3.709, 10470.556, 453.690, 52878.097 25/04/28,07:26:55,13,07,1, 11.9,1,1, 3.709, 10470.531, 453.709, 52878.117 25/04/28,07:26:55,14,07,1, 11.9,1,1, 3.709, 10470.555, 453.724, 52878.123 25/04/28,07:26:55,15,07,1, 11.9,1,1, 3.709, 10470.549, 453.710, 52878.139 25/04/28,07:26:55,16,07,1, 11.9,1,1, 3.709, 10470.556, 453.714, 52878.136 25/04/28,07:26:55,17,07,1, 11.9,1,1, 3.709, 10470.533, 453.725, 52878.142 25/04/28,07:26:55,18,07,1, 11.9,1,1, 3.709, 10470.515, 453.712, 52878.081 25/04/28,07:26:55,19,07,1, 11.9,1,1, 3.709, 10470.528, 453.712, 52878.128 25/04/28,07:26:56,00,07,1, 11.9,1,1, 3.713, 10470.525, 453.712, 52878.128 25/04/28,07:26:56,01,07,1, 11.9,1,1, 3.713, 10470.528, 453.746, 52878.120 25/04/28,07:26:56,02,07,1, 11.9,1,1, 3.713, 10470.549, 453.740, 52878.109 25/04/28,07:26:56,03,07,1, 11.9,1,1, 3.713, 10470.536, 453.701, 52878.211 25/04/28,07:26:56,04,07,1, 11.9,1,1, 3.713, 10470.554, 453.709, 52878.145 25/04/28,07:26:56,05,07,1, 11.9,1,1, 3.713, 10470.545, 453.713, 52878.115 25/04/28,07:26:56,06,07,1, 11.9,1,1, 3.713, 10470.546, 453.725, 52878.086 25/04/28,07:26:56,07,07,1, 11.9,1,1, 3.713, 10470.530, 453.723, 52878.084 25/04/28,07:26:56,08,07,1, 11.9,1,1, 3.713, 10470.560, 453.736, 52878.124 25/04/28,07:26:56,09,07,1, 11.9,1,1, 3.713, 10470.533, 453.748, 52878.138 25/04/28,07:26:56,10,07,1, 11.9,1,1, 3.713, 10470.551, 453.719, 52878.149 25/04/28,07:26:56,11,07,1, 11.9,1,1, 3.713, 10470.571, 453.716, 52878.185 25/04/28,07:26:56,12,07,1, 11.9,1,1, 3.713, 10470.532, 453.746, 52878.156 25/04/28,07:26:56,13,07,1, 11.9,1,1, 3.713, 10470.550, 453.732, 52878.150 25/04/28,07:26:56,14,07,1, 11.9,1,1, 3.713, 10470.554, 453.737, 52878.119 25/04/28,07:26:56,15,07,1, 11.9,1,1, 3.713, 10470.553, 453.741, 52878.087 25/04/28,07:26:56,16,07,1, 11.9,1,1, 3.713, 10470.563, 453.721, 52877.988 25/04/28,07:26:56,17,07,1, 11.9,1,1, 3.713, 10470.571, 453.735, 52878.168 25/04/28,07:26:56,18,07,1, 11.9,1,1, 3.713, 10470.549, 453.728, 52878.108 25/04/28,07:26:56,19,07,1, 11.9,1,1, 3.713, 10470.588, 453.726, 52878.075 25/04/28,07:26:57,00,07,1, 11.9,1,1, 3.711, 10470.583, 453.726, 52878.075 25/04/28,07:26:57,01,07,1, 11.9,1,1, 3.711, 10470.545, 453.744, 52878.116 25/04/28,07:26:57,02,07,1, 11.9,1,1, 3.711, 10470.580, 453.747, 52878.358 25/04/28,07:26:57,03,07,1, 11.9,1,1, 3.711, 10470.567, 453.728, 52878.264 25/04/28,07:26:57,04,07,1, 11.9,1,1, 3.711, 10470.566, 453.767, 52878.421 25/04/28,07:26:57,05,07,1, 11.9,1,1, 3.711, 10470.573, 453.752, 52878.421 25/04/28,07:26:57,06,07,1, 11.9,1,1, 3.711, 10470.567, 453.767, 52878.290 25/04/28,07:26:57,07,07,1, 11.9,1,1, 3.711, 10470.585, 453.752, 52878.351 25/04/28,07:26:57,08,07,1, 11.9,1,1, 3.711, 10470.606, 453.761, 52878.332 25/04/28,07:26:57,09,07,1, 11.9,1,1, 3.711, 10470.615, 453.757, 52878.308 25/04/28,07:26:57,10,07,1, 11.9,1,1, 3.711, 10470.581, 453.749, 52878.297 25/04/28,07:26:57,11,07,1, 11.9,1,1, 3.711, 10470.599, 453.736, 52878.277 25/04/28,07:26:57,12,07,1, 11.9,1,1, 3.711, 10470.585, 453.771, 52878.371 25/04/28,07:26:57,13,07,1, 11.9,1,1, 3.711, 10470.590, 453.755, 52878.313 25/04/28,07:26:57,14,07,1, 11.9,1,1, 3.711, 10470.604, 453.769, 52878.279 25/04/28,07:26:57,15,07,1, 11.9,1,1, 3.711, 10470.581, 453.753, 52878.267 25/04/28,07:26:57,16,07,1, 11.9,1,1, 3.711, 10470.621, 453.782, 52878.331 25/04/28,07:26:57,17,07,1, 11.9,1,1, 3.711, 10470.582, 453.732, 52878.292 25/04/28,07:26:57,18,07,1, 11.9,1,1, 3.711, 10470.589, 453.781, 52878.300 25/04/28,07:26:57,19,07,1, 11.9,1,1, 3.711, 10470.599, 453.786, 52878.545 25/04/28,07:26:58,00,08,1, 11.9,1,1, 3.706, 10470.592, 453.786, 52878.545 25/04/28,07:26:58,01,08,1, 11.9,1,1, 3.706, 10470.617, 453.759, 52878.242 25/04/28,07:26:58,02,08,1, 11.9,1,1, 3.706, 10470.610, 453.762, 52878.346 25/04/28,07:26:58,03,08,1, 11.9,1,1, 3.706, 10470.627, 453.766, 52878.311 25/04/28,07:26:58,04,08,1, 11.9,1,1, 3.706, 10470.635, 453.788, 52878.265 25/04/28,07:26:58,05,08,1, 11.9,1,1, 3.706, 10470.630, 453.752, 52878.319 25/04/28,07:26:58,06,08,1, 11.9,1,1, 3.706, 10470.622, 453.753, 52878.291 25/04/28,07:26:58,07,08,1, 11.9,1,1, 3.706, 10470.635, 453.762, 52878.350 25/04/28,07:26:58,08,08,1, 11.9,1,1, 3.706, 10470.643, 453.750, 52878.330 25/04/28,07:26:58,09,08,1, 11.9,1,1, 3.706, 10470.632, 453.752, 52878.295 25/04/28,07:26:58,10,08,1, 11.9,1,1, 3.706, 10470.617, 453.773, 52878.326 25/04/28,07:26:58,11,08,1, 11.9,1,1, 3.706, 10470.636, 453.782, 52878.347 25/04/28,07:26:58,12,08,1, 11.9,1,1, 3.706, 10470.630, 453.778, 52878.338 25/04/28,07:26:58,13,08,1, 11.9,1,1, 3.706, 10470.645, 453.750, 52878.264 25/04/28,07:26:58,14,08,1, 11.9,1,1, 3.706, 10470.648, 453.754, 52878.344 25/04/28,07:26:58,15,08,1, 11.9,1,1, 3.706, 10470.656, 453.755, 52878.262 25/04/28,07:26:58,16,08,1, 11.9,1,1, 3.706, 10470.655, 453.744, 52878.319 25/04/28,07:26:58,17,08,1, 11.9,1,1, 3.706, 10470.651, 453.760, 52878.298 25/04/28,07:26:58,18,08,1, 11.9,1,1, 3.706, 10470.674, 453.755, 52878.267 25/04/28,07:26:58,19,08,1, 11.9,1,1, 3.706, 10470.653, 453.760, 52878.223 25/04/28,07:26:59,00,08,1, 11.9,1,1, 3.713, 10470.650, 453.760, 52878.223 25/04/28,07:26:59,01,08,1, 11.9,1,1, 3.713, 10470.670, 453.750, 52878.292 25/04/28,07:26:59,02,08,1, 11.9,1,1, 3.713, 10470.641, 453.766, 52878.285 25/04/28,07:26:59,03,08,1, 11.9,1,1, 3.713, 10470.662, 453.747, 52878.247 25/04/28,07:26:59,04,08,1, 11.9,1,1, 3.713, 10470.659, 453.762, 52878.365 25/04/28,07:26:59,05,08,1, 11.9,1,1, 3.713, 10470.695, 453.738, 52878.290 25/04/28,07:26:59,06,08,1, 11.9,1,1, 3.713, 10470.696, 453.768, 52878.276 25/04/28,07:26:59,07,08,1, 11.9,1,1, 3.713, 10470.680, 453.783, 52878.348 25/04/28,07:26:59,08,08,1, 11.9,1,1, 3.713, 10470.686, 453.768, 52878.299 25/04/28,07:26:59,09,08,1, 11.9,1,1, 3.713, 10470.696, 453.778, 52878.342 25/04/28,07:26:59,10,08,1, 11.9,1,1, 3.713, 10470.692, 453.753, 52878.290 25/04/28,07:26:59,11,08,1, 11.9,1,1, 3.713, 10470.728, 453.760, 52878.442 25/04/28,07:26:59,12,08,1, 11.9,1,1, 3.713, 10470.695, 453.755, 52878.168 25/04/28,07:26:59,13,08,1, 11.9,1,1, 3.713, 10470.679, 453.780, 52878.225 25/04/28,07:26:59,14,08,1, 11.9,1,1, 3.713, 10470.691, 453.744, 52878.261 25/04/28,07:26:59,15,08,1, 11.9,1,1, 3.713, 10470.696, 453.756, 52878.289 25/04/28,07:26:59,16,08,1, 11.9,1,1, 3.713, 10470.700, 453.731, 52878.326 25/04/28,07:26:59,17,08,1, 11.9,1,1, 3.713, 10470.708, 453.743, 52878.303 25/04/28,07:26:59,18,08,1, 11.9,1,1, 3.713, 10470.708, 453.753, 52878.275 25/04/28,07:26:59,19,08,1, 11.9,1,1, 3.713, 10470.719, 453.741, 52878.339 25/04/28,07:27:00,00,07,1, 11.9,1,1, 3.708, 10470.717, 453.741, 52878.339 25/04/28,07:27:00,01,07,1, 11.9,1,1, 3.708, 10470.716, 453.729, 52878.297 25/04/28,07:27:00,02,07,1, 11.9,1,1, 3.708, 10470.703, 453.709, 52878.143 25/04/28,07:27:00,03,07,1, 11.9,1,1, 3.708, 10470.727, 453.707, 52878.022 25/04/28,07:27:00,04,07,1, 11.9,1,1, 3.708, 10470.747, 453.721, 52877.992 25/04/28,07:27:00,05,07,1, 11.9,1,1, 3.708, 10470.729, 453.705, 52878.044 25/04/28,07:27:00,06,07,1, 11.9,1,1, 3.708, 10470.720, 453.702, 52878.102 25/04/28,07:27:00,07,07,1, 11.9,1,1, 3.708, 10470.733, 453.702, 52878.115 25/04/28,07:27:00,08,07,1, 11.9,1,1, 3.708, 10470.705, 453.704, 52878.084 25/04/28,07:27:00,09,07,1, 11.9,1,1, 3.708, 10470.725, 453.694, 52878.042 25/04/28,07:27:00,10,07,1, 11.9,1,1, 3.708, 10470.726, 453.695, 52878.095 25/04/28,07:27:00,11,07,1, 11.9,1,1, 3.708, 10470.758, 453.684, 52878.144 25/04/28,07:27:00,12,07,1, 11.9,1,1, 3.708, 10470.722, 453.678, 52878.040 25/04/28,07:27:00,13,07,1, 11.9,1,1, 3.708, 10470.766, 453.707, 52878.090 25/04/28,07:27:00,14,07,1, 11.9,1,1, 3.708, 10470.739, 453.694, 52878.118 25/04/28,07:27:00,15,07,1, 11.9,1,1, 3.708, 10470.751, 453.706, 52878.039 25/04/28,07:27:00,16,07,1, 11.9,1,1, 3.708, 10470.763, 453.692, 52878.128 25/04/28,07:27:00,17,07,1, 11.9,1,1, 3.708, 10470.760, 453.672, 52878.139 25/04/28,07:27:00,18,07,1, 11.9,1,1, 3.708, 10470.752, 453.659, 52878.042 25/04/28,07:27:00,19,07,1, 11.9,1,1, 3.708, 10470.765, 453.631, 52878.107 25/04/28,07:27:01,00,08,1, 11.9,1,1, 3.707, 10470.759, 453.631, 52878.107 25/04/28,07:27:01,01,08,1, 11.9,1,1, 3.707, 10470.772, 453.654, 52878.057 25/04/28,07:27:01,02,08,1, 11.9,1,1, 3.707, 10470.766, 453.665, 52878.051 25/04/28,07:27:01,03,08,1, 11.9,1,1, 3.707, 10470.779, 453.641, 52878.129 25/04/28,07:27:01,04,08,1, 11.9,1,1, 3.707, 10470.813, 453.632, 52877.898 25/04/28,07:27:01,05,08,1, 11.9,1,1, 3.707, 10470.769, 453.629, 52877.975 25/04/28,07:27:01,06,08,1, 11.9,1,1, 3.707, 10470.774, 453.644, 52878.018 25/04/28,07:27:01,07,08,1, 11.9,1,1, 3.707, 10470.784, 453.667, 52878.012 25/04/28,07:27:01,08,08,1, 11.9,1,1, 3.707, 10470.784, 453.673, 52878.078 25/04/28,07:27:01,09,08,1, 11.9,1,1, 3.707, 10470.786, 453.649, 52878.013 25/04/28,07:27:01,10,08,1, 11.9,1,1, 3.707, 10470.790, 453.638, 52878.097 25/04/28,07:27:01,11,08,1, 11.9,1,1, 3.707, 10470.815, 453.642, 52878.011 25/04/28,07:27:01,12,08,1, 11.9,1,1, 3.707, 10470.806, 453.613, 52878.005 25/04/28,07:27:01,13,08,1, 11.9,1,1, 3.707, 10470.815, 453.623, 52878.102 25/04/28,07:27:01,14,08,1, 11.9,1,1, 3.707, 10470.824, 453.641, 52878.010 25/04/28,07:27:01,15,08,1, 11.9,1,1, 3.707, 10470.813, 453.606, 52878.033 25/04/28,07:27:01,16,08,1, 11.9,1,1, 3.707, 10470.813, 453.603, 52877.999 25/04/28,07:27:01,17,08,1, 11.9,1,1, 3.707, 10470.816, 453.602, 52877.983 25/04/28,07:27:01,18,08,1, 11.9,1,1, 3.707, 10470.830, 453.600, 52877.946 25/04/28,07:27:01,19,08,1, 11.9,1,1, 3.707, 10470.836, 453.586, 52878.034 25/04/28,07:27:02,00,08,1, 11.9,1,1, 3.711, 10470.834, 453.586, 52878.034 25/04/28,07:27:02,01,08,1, 11.9,1,1, 3.711, 10470.862, 453.598, 52878.038 25/04/28,07:27:02,02,08,1, 11.9,1,1, 3.711, 10470.834, 453.589, 52878.078 25/04/28,07:27:02,03,08,1, 11.9,1,1, 3.711, 10470.833, 453.589, 52878.037 25/04/28,07:27:02,04,08,1, 11.9,1,1, 3.711, 10470.868, 453.587, 52878.040 25/04/28,07:27:02,05,08,1, 11.9,1,1, 3.711, 10470.848, 453.566, 52878.099 25/04/28,07:27:02,06,08,1, 11.9,1,1, 3.711, 10470.865, 453.577, 52878.122 25/04/28,07:27:02,07,08,1, 11.9,1,1, 3.711, 10470.862, 453.578, 52878.024 25/04/28,07:27:02,08,08,1, 11.9,1,1, 3.711, 10470.851, 453.597, 52878.136 25/04/28,07:27:02,09,08,1, 11.9,1,1, 3.711, 10470.890, 453.549, 52877.940 25/04/28,07:27:02,10,08,1, 11.9,1,1, 3.711, 10470.893, 453.544, 52878.086 25/04/28,07:27:02,11,08,1, 11.9,1,1, 3.711, 10470.884, 453.553, 52878.056 25/04/28,07:27:02,12,08,1, 11.9,1,1, 3.711, 10470.880, 453.577, 52878.046 25/04/28,07:27:02,13,08,1, 11.9,1,1, 3.711, 10470.876, 453.575, 52878.078 25/04/28,07:27:02,14,08,1, 11.9,1,1, 3.711, 10470.888, 453.554, 52878.029 25/04/28,07:27:02,15,08,1, 11.9,1,1, 3.711, 10470.869, 453.556, 52878.031 25/04/28,07:27:02,16,08,1, 11.9,1,1, 3.711, 10470.904, 453.520, 52878.052 25/04/28,07:27:02,17,08,1, 11.9,1,1, 3.711, 10470.895, 453.527, 52878.044 25/04/28,07:27:02,18,08,1, 11.9,1,1, 3.711, 10470.905, 453.536, 52878.127 25/04/28,07:27:02,19,08,1, 11.9,1,1, 3.711, 10470.915, 453.545, 52878.043 25/04/28,07:27:03,00,06,1, 11.9,1,1, 3.709, 10470.909, 453.545, 52878.043 25/04/28,07:27:03,01,06,1, 11.9,1,1, 3.709, 10470.907, 453.547, 52878.083 25/04/28,07:27:03,02,06,1, 11.9,1,1, 3.709, 10470.934, 453.512, 52877.812 25/04/28,07:27:03,03,06,1, 11.9,1,1, 3.709, 10470.920, 453.510, 52877.975 25/04/28,07:27:03,04,06,1, 11.9,1,1, 3.709, 10470.899, 453.551, 52878.066 25/04/28,07:27:03,05,06,1, 11.9,1,1, 3.709, 10470.929, 453.524, 52877.980 25/04/28,07:27:03,06,06,1, 11.9,1,1, 3.709, 10470.917, 453.532, 52877.997 25/04/28,07:27:03,07,06,1, 11.9,1,1, 3.709, 10470.926, 453.512, 52877.979 25/04/28,07:27:03,08,06,1, 11.9,1,1, 3.709, 10470.937, 453.488, 52878.065 25/04/28,07:27:03,09,06,1, 11.9,1,1, 3.709, 10470.938, 453.470, 52877.989 25/04/28,07:27:03,10,06,1, 11.9,1,1, 3.709, 10470.924, 453.470, 52878.007 25/04/28,07:27:03,11,06,1, 11.9,1,1, 3.709, 10470.950, 453.498, 52877.954 25/04/28,07:27:03,12,06,1, 11.9,1,1, 3.709, 10470.977, 453.489, 52878.001 25/04/28,07:27:03,13,06,1, 11.9,1,1, 3.709, 10470.925, 453.503, 52878.028 25/04/28,07:27:03,14,06,1, 11.9,1,1, 3.709, 10470.948, 453.487, 52878.061 25/04/28,07:27:03,15,06,1, 11.9,1,1, 3.709, 10470.951, 453.447, 52877.997 25/04/28,07:27:03,16,06,1, 11.9,1,1, 3.709, 10470.949, 453.477, 52877.988 25/04/28,07:27:03,17,06,1, 11.9,1,1, 3.709, 10470.973, 453.492, 52878.030 25/04/28,07:27:03,18,06,1, 11.9,1,1, 3.709, 10470.977, 453.477, 52878.010 25/04/28,07:27:03,19,06,1, 11.9,1,1, 3.709, 10470.980, 453.506, 52878.090 25/04/28,07:27:04,00,06,1, 12.0,1,1, 3.709, 10470.976, 453.506, 52878.090 25/04/28,07:27:04,01,06,1, 12.0,1,1, 3.709, 10470.974, 453.434, 52878.049 25/04/28,07:27:04,02,06,1, 12.0,1,1, 3.709, 10470.977, 453.446, 52878.049 25/04/28,07:27:04,03,06,1, 12.0,1,1, 3.709, 10470.978, 453.455, 52878.079 25/04/28,07:27:04,04,06,1, 12.0,1,1, 3.709, 10470.998, 453.449, 52877.976 25/04/28,07:27:04,05,06,1, 12.0,1,1, 3.709, 10470.991, 453.465, 52878.069 25/04/28,07:27:04,06,06,1, 12.0,1,1, 3.709, 10471.007, 453.439, 52877.978 25/04/28,07:27:04,07,06,1, 12.0,1,1, 3.709, 10471.006, 453.433, 52877.988 25/04/28,07:27:04,08,06,1, 12.0,1,1, 3.709, 10470.969, 453.417, 52878.003 25/04/28,07:27:04,09,06,1, 12.0,1,1, 3.709, 10471.009, 453.429, 52877.964 25/04/28,07:27:04,10,06,1, 12.0,1,1, 3.709, 10470.975, 453.429, 52878.019 25/04/28,07:27:04,11,06,1, 12.0,1,1, 3.709, 10470.986, 453.450, 52878.008 25/04/28,07:27:04,12,06,1, 12.0,1,1, 3.709, 10470.988, 453.423, 52877.986 25/04/28,07:27:04,13,06,1, 12.0,1,1, 3.709, 10471.009, 453.420, 52877.988 25/04/28,07:27:04,14,06,1, 12.0,1,1, 3.709, 10471.036, 453.384, 52877.960 25/04/28,07:27:04,15,06,1, 12.0,1,1, 3.709, 10470.998, 453.401, 52877.972 25/04/28,07:27:04,16,06,1, 12.0,1,1, 3.709, 10471.006, 453.415, 52877.973 25/04/28,07:27:04,17,06,1, 12.0,1,1, 3.709, 10471.035, 453.425, 52877.983 25/04/28,07:27:04,18,06,1, 12.0,1,1, 3.709, 10471.037, 453.398, 52877.934 25/04/28,07:27:04,19,06,1, 12.0,1,1, 3.709, 10471.048, 453.391, 52877.991 25/04/28,07:27:05,00,06,1, 11.9,1,1, 3.705, 10471.042, 453.391, 52877.991 25/04/28,07:27:05,01,06,1, 11.9,1,1, 3.705, 10471.033, 453.397, 52878.003 25/04/28,07:27:05,02,06,1, 11.9,1,1, 3.705, 10471.055, 453.400, 52877.996 25/04/28,07:27:05,03,06,1, 11.9,1,1, 3.705, 10471.033, 453.386, 52877.945 25/04/28,07:27:05,04,06,1, 11.9,1,1, 3.705, 10471.032, 453.385, 52877.999 25/04/28,07:27:05,05,06,1, 11.9,1,1, 3.705, 10471.024, 453.381, 52877.985 25/04/28,07:27:05,06,06,1, 11.9,1,1, 3.705, 10471.048, 453.394, 52878.024 25/04/28,07:27:05,07,06,1, 11.9,1,1, 3.705, 10471.038, 453.403, 52878.029 25/04/28,07:27:05,08,06,1, 11.9,1,1, 3.705, 10471.022, 453.406, 52878.035 25/04/28,07:27:05,09,06,1, 11.9,1,1, 3.705, 10471.064, 453.363, 52877.923 25/04/28,07:27:05,10,06,1, 11.9,1,1, 3.705, 10471.034, 453.363, 52877.993 25/04/28,07:27:05,11,06,1, 11.9,1,1, 3.705, 10471.035, 453.360, 52877.981 25/04/28,07:27:05,12,06,1, 11.9,1,1, 3.705, 10471.044, 453.354, 52877.993 25/04/28,07:27:05,13,06,1, 11.9,1,1, 3.705, 10471.038, 453.352, 52877.981 25/04/28,07:27:05,14,06,1, 11.9,1,1, 3.705, 10471.050, 453.340, 52877.975 25/04/28,07:27:05,15,06,1, 11.9,1,1, 3.705, 10471.062, 453.359, 52877.987 25/04/28,07:27:05,16,06,1, 11.9,1,1, 3.705, 10471.064, 453.370, 52877.983 25/04/28,07:27:05,17,06,1, 11.9,1,1, 3.705, 10471.059, 453.368, 52877.946 25/04/28,07:27:05,18,06,1, 11.9,1,1, 3.705, 10471.077, 453.329, 52877.907 25/04/28,07:27:05,19,06,1, 11.9,1,1, 3.705, 10471.087, 453.334, 52877.988 25/04/28,07:27:06,00,06,1, 11.9,1,1, 3.708, 10471.084, 453.334, 52877.988 25/04/28,07:27:06,01,06,1, 11.9,1,1, 3.708, 10471.066, 453.338, 52877.896 25/04/28,07:27:06,02,06,1, 11.9,1,1, 3.708, 10471.103, 453.360, 52877.943 25/04/28,07:27:06,03,06,1, 11.9,1,1, 3.708, 10471.083, 453.346, 52877.943 25/04/28,07:27:06,04,06,1, 11.9,1,1, 3.708, 10471.064, 453.336, 52877.970 25/04/28,07:27:06,05,06,1, 11.9,1,1, 3.708, 10471.062, 453.299, 52877.933 25/04/28,07:27:06,06,06,1, 11.9,1,1, 3.708, 10471.060, 453.308, 52877.976 25/04/28,07:27:06,07,06,1, 11.9,1,1, 3.708, 10471.089, 453.329, 52877.995 25/04/28,07:27:06,08,06,1, 11.9,1,1, 3.708, 10471.098, 453.311, 52877.948 25/04/28,07:27:06,09,06,1, 11.9,1,1, 3.708, 10471.090, 453.325, 52877.994 25/04/28,07:27:06,10,06,1, 11.9,1,1, 3.708, 10471.070, 453.273, 52877.927 25/04/28,07:27:06,11,06,1, 11.9,1,1, 3.708, 10471.078, 453.277, 52877.977 25/04/28,07:27:06,12,06,1, 11.9,1,1, 3.708, 10471.095, 453.299, 52877.968 25/04/28,07:27:06,13,06,1, 11.9,1,1, 3.708, 10471.119, 453.306, 52877.970 25/04/28,07:27:06,14,06,1, 11.9,1,1, 3.708, 10471.096, 453.296, 52877.961 25/04/28,07:27:06,15,06,1, 11.9,1,1, 3.708, 10471.095, 453.301, 52877.956 25/04/28,07:27:06,16,06,1, 11.9,1,1, 3.708, 10471.112, 453.279, 52877.927 25/04/28,07:27:06,17,06,1, 11.9,1,1, 3.708, 10471.116, 453.278, 52877.885 25/04/28,07:27:06,18,06,1, 11.9,1,1, 3.708, 10471.114, 453.260, 52877.959 25/04/28,07:27:06,19,06,1, 11.9,1,1, 3.708, 10471.104, 453.281, 52877.911 25/04/28,07:27:07,00,06,1, 11.9,1,1, 3.709, 10471.101, 453.281, 52877.911 25/04/28,07:27:07,01,06,1, 11.9,1,1, 3.709, 10471.090, 453.279, 52877.966 25/04/28,07:27:07,02,06,1, 11.9,1,1, 3.709, 10471.112, 453.278, 52877.919 25/04/28,07:27:07,03,06,1, 11.9,1,1, 3.709, 10471.121, 453.268, 52878.011 25/04/28,07:27:07,04,06,1, 11.9,1,1, 3.709, 10471.087, 453.269, 52877.978 25/04/28,07:27:07,05,06,1, 11.9,1,1, 3.709, 10471.104, 453.266, 52878.023 25/04/28,07:27:07,06,06,1, 11.9,1,1, 3.709, 10471.112, 453.269, 52878.010 25/04/28,07:27:07,07,06,1, 11.9,1,1, 3.709, 10471.115, 453.272, 52877.943 25/04/28,07:27:07,08,06,1, 11.9,1,1, 3.709, 10471.120, 453.262, 52877.997 25/04/28,07:27:07,09,06,1, 11.9,1,1, 3.709, 10471.137, 453.240, 52878.010 25/04/28,07:27:07,10,06,1, 11.9,1,1, 3.709, 10471.134, 453.259, 52877.978 25/04/28,07:27:07,11,06,1, 11.9,1,1, 3.709, 10471.133, 453.252, 52877.971 25/04/28,07:27:07,12,06,1, 11.9,1,1, 3.709, 10471.118, 453.268, 52877.944 25/04/28,07:27:07,13,06,1, 11.9,1,1, 3.709, 10471.155, 453.254, 52877.917 25/04/28,07:27:07,14,06,1, 11.9,1,1, 3.709, 10471.129, 453.258, 52877.978 25/04/28,07:27:07,15,06,1, 11.9,1,1, 3.709, 10471.140, 453.263, 52877.985 25/04/28,07:27:07,16,06,1, 11.9,1,1, 3.709, 10471.132, 453.241, 52877.998 25/04/28,07:27:07,17,06,1, 11.9,1,1, 3.709, 10471.139, 453.244, 52877.964 25/04/28,07:27:07,18,06,1, 11.9,1,1, 3.709, 10471.162, 453.248, 52877.930 25/04/28,07:27:07,19,06,1, 11.9,1,1, 3.709, 10471.157, 453.250, 52877.930 25/04/28,07:27:08,00,06,1, 11.9,1,1, 3.708, 10471.151, 453.250, 52877.930 25/04/28,07:27:08,01,06,1, 11.9,1,1, 3.708, 10471.156, 453.242, 52877.941 25/04/28,07:27:08,02,06,1, 11.9,1,1, 3.708, 10471.145, 453.254, 52877.923 25/04/28,07:27:08,03,06,1, 11.9,1,1, 3.708, 10471.158, 453.207, 52877.967 25/04/28,07:27:08,04,06,1, 11.9,1,1, 3.708, 10471.154, 453.228, 52878.001 25/04/28,07:27:08,05,06,1, 11.9,1,1, 3.708, 10471.164, 453.244, 52877.983 25/04/28,07:27:08,06,06,1, 11.9,1,1, 3.708, 10471.166, 453.230, 52877.927 25/04/28,07:27:08,07,06,1, 11.9,1,1, 3.708, 10471.151, 453.260, 52877.982 25/04/28,07:27:08,08,06,1, 11.9,1,1, 3.708, 10471.140, 453.234, 52878.030 25/04/28,07:27:08,09,06,1, 11.9,1,1, 3.708, 10471.150, 453.208, 52877.910 25/04/28,07:27:08,10,06,1, 11.9,1,1, 3.708, 10471.133, 453.221, 52877.939 25/04/28,07:27:08,11,06,1, 11.9,1,1, 3.708, 10471.185, 453.224, 52877.952 25/04/28,07:27:08,12,06,1, 11.9,1,1, 3.708, 10471.146, 453.243, 52878.007 25/04/28,07:27:08,13,06,1, 11.9,1,1, 3.708, 10471.163, 453.242, 52878.001 25/04/28,07:27:08,14,06,1, 11.9,1,1, 3.708, 10471.160, 453.216, 52877.874 25/04/28,07:27:08,15,06,1, 11.9,1,1, 3.708, 10471.151, 453.218, 52877.967 25/04/28,07:27:08,16,06,1, 11.9,1,1, 3.708, 10471.160, 453.211, 52877.959 25/04/28,07:27:08,17,06,1, 11.9,1,1, 3.708, 10471.146, 453.223, 52877.897 25/04/28,07:27:08,18,06,1, 11.9,1,1, 3.708, 10471.139, 453.217, 52877.927 25/04/28,07:27:08,19,06,1, 11.9,1,1, 3.708, 10471.142, 453.239, 52877.908 25/04/28,07:27:09,00,06,1, 12.0,1,1, 3.709, 10471.134, 453.239, 52877.908 25/04/28,07:27:09,01,06,1, 12.0,1,1, 3.709, 10471.151, 453.212, 52877.922 25/04/28,07:27:09,02,06,1, 12.0,1,1, 3.709, 10471.178, 453.199, 52877.905 25/04/28,07:27:09,03,06,1, 12.0,1,1, 3.709, 10471.186, 453.203, 52877.874 25/04/28,07:27:09,04,06,1, 12.0,1,1, 3.709, 10471.166, 453.218, 52877.962 25/04/28,07:27:09,05,06,1, 12.0,1,1, 3.709, 10471.182, 453.214, 52877.921 25/04/28,07:27:09,06,06,1, 12.0,1,1, 3.709, 10471.164, 453.233, 52877.926 25/04/28,07:27:09,07,06,1, 12.0,1,1, 3.709, 10471.177, 453.223, 52877.965 25/04/28,07:27:09,08,06,1, 12.0,1,1, 3.709, 10471.194, 453.184, 52877.924 25/04/28,07:27:09,09,06,1, 12.0,1,1, 3.709, 10471.210, 453.181, 52877.909 25/04/28,07:27:09,10,06,1, 12.0,1,1, 3.709, 10471.197, 453.196, 52877.877 25/04/28,07:27:09,11,06,1, 12.0,1,1, 3.709, 10471.197, 453.223, 52877.903 25/04/28,07:27:09,12,06,1, 12.0,1,1, 3.709, 10471.199, 453.222, 52877.975 25/04/28,07:27:09,13,06,1, 12.0,1,1, 3.709, 10471.195, 453.217, 52877.904 25/04/28,07:27:09,14,06,1, 12.0,1,1, 3.709, 10471.191, 453.183, 52877.980 25/04/28,07:27:09,15,06,1, 12.0,1,1, 3.709, 10471.185, 453.185, 52877.947 25/04/28,07:27:09,16,06,1, 12.0,1,1, 3.709, 10471.188, 453.190, 52877.962 25/04/28,07:27:09,17,06,1, 12.0,1,1, 3.709, 10471.193, 453.218, 52877.924 25/04/28,07:27:09,18,06,1, 12.0,1,1, 3.709, 10471.200, 453.201, 52878.028 25/04/28,07:27:09,19,06,1, 12.0,1,1, 3.709, 10471.190, 453.192, 52877.924 25/04/28,07:27:10,00,06,1, 11.9,1,1, 3.704, 10471.184, 453.192, 52877.924 25/04/28,07:27:10,01,06,1, 11.9,1,1, 3.704, 10471.197, 453.198, 52877.961 25/04/28,07:27:10,02,06,1, 11.9,1,1, 3.704, 10471.215, 453.212, 52877.958 25/04/28,07:27:10,03,06,1, 11.9,1,1, 3.704, 10471.213, 453.200, 52877.936 25/04/28,07:27:10,04,06,1, 11.9,1,1, 3.704, 10471.204, 453.223, 52877.987 25/04/28,07:27:10,05,06,1, 11.9,1,1, 3.704, 10471.205, 453.223, 52877.960 25/04/28,07:27:10,06,06,1, 11.9,1,1, 3.704, 10471.221, 453.188, 52877.897 25/04/28,07:27:10,07,06,1, 11.9,1,1, 3.704, 10471.230, 453.189, 52877.946 25/04/28,07:27:10,08,06,1, 11.9,1,1, 3.704, 10471.196, 453.181, 52877.907 25/04/28,07:27:10,09,06,1, 11.9,1,1, 3.704, 10471.213, 453.204, 52877.913 25/04/28,07:27:10,10,06,1, 11.9,1,1, 3.704, 10471.223, 453.200, 52877.984 25/04/28,07:27:10,11,06,1, 11.9,1,1, 3.704, 10471.231, 453.199, 52877.938 25/04/28,07:27:10,12,06,1, 11.9,1,1, 3.704, 10471.207, 453.199, 52877.941 25/04/28,07:27:10,13,06,1, 11.9,1,1, 3.704, 10471.227, 453.183, 52877.942 25/04/28,07:27:10,14,06,1, 11.9,1,1, 3.704, 10471.191, 453.192, 52877.950 25/04/28,07:27:10,15,06,1, 11.9,1,1, 3.704, 10471.224, 453.201, 52878.002 25/04/28,07:27:10,16,06,1, 11.9,1,1, 3.704, 10471.234, 453.212, 52878.007 25/04/28,07:27:10,17,06,1, 11.9,1,1, 3.704, 10471.240, 453.233, 52877.984 25/04/28,07:27:10,18,06,1, 11.9,1,1, 3.704, 10471.219, 453.207, 52877.987 25/04/28,07:27:10,19,06,1, 11.9,1,1, 3.704, 10471.230, 453.206, 52877.972 25/04/28,07:27:11,00,07,1, 11.9,1,1, 3.713, 10471.226, 453.206, 52877.972 25/04/28,07:27:11,01,07,1, 11.9,1,1, 3.713, 10471.245, 453.201, 52877.937 25/04/28,07:27:11,02,07,1, 11.9,1,1, 3.713, 10471.227, 453.207, 52877.990 25/04/28,07:27:11,03,07,1, 11.9,1,1, 3.713, 10471.227, 453.225, 52877.994 25/04/28,07:27:11,04,07,1, 11.9,1,1, 3.713, 10471.245, 453.195, 52877.907 25/04/28,07:27:11,05,07,1, 11.9,1,1, 3.713, 10471.240, 453.187, 52877.907 25/04/28,07:27:11,06,07,1, 11.9,1,1, 3.713, 10471.241, 453.192, 52877.945 25/04/28,07:27:11,07,07,1, 11.9,1,1, 3.713, 10471.237, 453.200, 52877.976 25/04/28,07:27:11,08,07,1, 11.9,1,1, 3.713, 10471.227, 453.198, 52877.955 25/04/28,07:27:11,09,07,1, 11.9,1,1, 3.713, 10471.262, 453.195, 52877.921 25/04/28,07:27:11,10,07,1, 11.9,1,1, 3.713, 10471.254, 453.205, 52877.936 25/04/28,07:27:11,11,07,1, 11.9,1,1, 3.713, 10471.242, 453.181, 52877.986 25/04/28,07:27:11,12,07,1, 11.9,1,1, 3.713, 10471.256, 453.176, 52877.982 25/04/28,07:27:11,13,07,1, 11.9,1,1, 3.713, 10471.230, 453.188, 52877.984 25/04/28,07:27:11,14,07,1, 11.9,1,1, 3.713, 10471.252, 453.178, 52877.897 25/04/28,07:27:11,15,07,1, 11.9,1,1, 3.713, 10471.264, 453.181, 52877.932 25/04/28,07:27:11,16,07,1, 11.9,1,1, 3.713, 10471.239, 453.200, 52877.923 25/04/28,07:27:11,17,07,1, 11.9,1,1, 3.713, 10471.245, 453.190, 52877.896 25/04/28,07:27:11,18,07,1, 11.9,1,1, 3.713, 10471.244, 453.197, 52877.985 25/04/28,07:27:11,19,07,1, 11.9,1,1, 3.713, 10471.282, 453.171, 52877.899 25/04/28,07:27:12,00,07,1, 11.9,1,1, 3.714, 10471.276, 453.171, 52877.899 25/04/28,07:27:12,01,07,1, 11.9,1,1, 3.714, 10471.260, 453.183, 52877.885 25/04/28,07:27:12,02,07,1, 11.9,1,1, 3.714, 10471.267, 453.214, 52877.998 25/04/28,07:27:12,03,07,1, 11.9,1,1, 3.714, 10471.262, 453.200, 52877.986 25/04/28,07:27:12,04,07,1, 11.9,1,1, 3.714, 10471.257, 453.196, 52877.972 25/04/28,07:27:12,05,07,1, 11.9,1,1, 3.714, 10471.254, 453.172, 52877.931 25/04/28,07:27:12,06,07,1, 11.9,1,1, 3.714, 10471.281, 453.175, 52877.994 25/04/28,07:27:12,07,07,1, 11.9,1,1, 3.714, 10471.273, 453.173, 52877.959 25/04/28,07:27:12,08,07,1, 11.9,1,1, 3.714, 10471.290, 453.213, 52878.022 25/04/28,07:27:12,09,07,1, 11.9,1,1, 3.714, 10471.297, 453.190, 52877.963 25/04/28,07:27:12,10,07,1, 11.9,1,1, 3.714, 10471.292, 453.195, 52878.015 25/04/28,07:27:12,11,07,1, 11.9,1,1, 3.714, 10471.280, 453.191, 52877.928 25/04/28,07:27:12,12,07,1, 11.9,1,1, 3.714, 10471.271, 453.181, 52878.007 25/04/28,07:27:12,13,07,1, 11.9,1,1, 3.714, 10471.292, 453.175, 52877.914 25/04/28,07:27:12,14,07,1, 11.9,1,1, 3.714, 10471.336, 453.163, 52877.931 25/04/28,07:27:12,15,07,1, 11.9,1,1, 3.714, 10471.308, 453.168, 52878.072 25/04/28,07:27:12,16,07,1, 11.9,1,1, 3.714, 10471.288, 453.190, 52878.006 25/04/28,07:27:12,17,07,1, 11.9,1,1, 3.714, 10471.306, 453.206, 52877.947 25/04/28,07:27:12,18,07,1, 11.9,1,1, 3.714, 10471.309, 453.155, 52877.973 25/04/28,07:27:12,19,07,1, 11.9,1,1, 3.714, 10471.306, 453.172, 52877.988 25/04/28,07:27:13,00,07,1, 11.9,1,1, 3.710, 10471.301, 453.172, 52877.988 25/04/28,07:27:13,01,07,1, 11.9,1,1, 3.710, 10471.299, 453.180, 52877.995 25/04/28,07:27:13,02,07,1, 11.9,1,1, 3.710, 10471.302, 453.182, 52877.987 25/04/28,07:27:13,03,07,1, 11.9,1,1, 3.710, 10471.317, 453.189, 52877.949 25/04/28,07:27:13,04,07,1, 11.9,1,1, 3.710, 10471.311, 453.164, 52877.930 25/04/28,07:27:13,05,07,1, 11.9,1,1, 3.710, 10471.302, 453.158, 52877.909 25/04/28,07:27:13,06,07,1, 11.9,1,1, 3.710, 10471.312, 453.146, 52877.896 25/04/28,07:27:13,07,07,1, 11.9,1,1, 3.710, 10471.308, 453.152, 52877.919 25/04/28,07:27:13,08,07,1, 11.9,1,1, 3.710, 10471.290, 453.178, 52878.002 25/04/28,07:27:13,09,07,1, 11.9,1,1, 3.710, 10471.290, 453.182, 52878.024 25/04/28,07:27:13,10,07,1, 11.9,1,1, 3.710, 10471.302, 453.162, 52877.981 25/04/28,07:27:13,11,07,1, 11.9,1,1, 3.710, 10471.306, 453.164, 52878.018 25/04/28,07:27:13,12,07,1, 11.9,1,1, 3.710, 10471.298, 453.165, 52877.928 25/04/28,07:27:13,13,07,1, 11.9,1,1, 3.710, 10471.297, 453.155, 52877.919 25/04/28,07:27:13,14,07,1, 11.9,1,1, 3.710, 10471.333, 453.175, 52878.033 25/04/28,07:27:13,15,07,1, 11.9,1,1, 3.710, 10471.340, 453.165, 52877.960 25/04/28,07:27:13,16,07,1, 11.9,1,1, 3.710, 10471.305, 453.164, 52878.038 25/04/28,07:27:13,17,07,1, 11.9,1,1, 3.710, 10471.322, 453.163, 52877.969 25/04/28,07:27:13,18,07,1, 11.9,1,1, 3.710, 10471.323, 453.157, 52878.000 25/04/28,07:27:13,19,07,1, 11.9,1,1, 3.710, 10471.335, 453.151, 52877.986 25/04/28,07:27:14,00,07,1, 11.9,1,1, 3.710, 10471.334, 453.151, 52877.986 25/04/28,07:27:14,01,07,1, 11.9,1,1, 3.710, 10471.328, 453.178, 52878.014 25/04/28,07:27:14,02,07,1, 11.9,1,1, 3.710, 10471.330, 453.172, 52878.053 25/04/28,07:27:14,03,07,1, 11.9,1,1, 3.710, 10471.343, 453.145, 52877.963 25/04/28,07:27:14,04,07,1, 11.9,1,1, 3.710, 10471.337, 453.147, 52878.021 25/04/28,07:27:14,05,07,1, 11.9,1,1, 3.710, 10471.347, 453.152, 52878.029 25/04/28,07:27:14,06,07,1, 11.9,1,1, 3.710, 10471.329, 453.160, 52877.985 25/04/28,07:27:14,07,07,1, 11.9,1,1, 3.710, 10471.347, 453.190, 52877.936 25/04/28,07:27:14,08,07,1, 11.9,1,1, 3.710, 10471.339, 453.150, 52877.957 25/04/28,07:27:14,09,07,1, 11.9,1,1, 3.710, 10471.353, 453.167, 52878.028 25/04/28,07:27:14,10,07,1, 11.9,1,1, 3.710, 10471.343, 453.141, 52877.910 25/04/28,07:27:14,11,07,1, 11.9,1,1, 3.710, 10471.348, 453.162, 52878.079 25/04/28,07:27:14,12,07,1, 11.9,1,1, 3.710, 10471.347, 453.151, 52878.032 25/04/28,07:27:14,13,07,1, 11.9,1,1, 3.710, 10471.340, 453.172, 52878.023 25/04/28,07:27:14,14,07,1, 11.9,1,1, 3.710, 10471.330, 453.156, 52878.020 25/04/28,07:27:14,15,07,1, 11.9,1,1, 3.710, 10471.352, 453.169, 52877.918 25/04/28,07:27:14,16,07,1, 11.9,1,1, 3.710, 10471.342, 453.173, 52877.902 25/04/28,07:27:14,17,07,1, 11.9,1,1, 3.710, 10471.334, 453.127, 52877.866 25/04/28,07:27:14,18,07,1, 11.9,1,1, 3.710, 10471.344, 453.122, 52877.969 25/04/28,07:27:14,19,07,1, 11.9,1,1, 3.710, 10471.345, 453.150, 52878.040 25/04/28,07:27:15,00,07,1, 11.8,1,1, 3.709, 10471.343, 453.150, 52878.040 25/04/28,07:27:15,01,07,1, 11.8,1,1, 3.709, 10471.383, 453.154, 52877.941 25/04/28,07:27:15,02,07,1, 11.8,1,1, 3.709, 10471.334, 453.154, 52877.932 25/04/28,07:27:15,03,07,1, 11.8,1,1, 3.709, 10471.324, 453.142, 52878.024 25/04/28,07:27:15,04,07,1, 11.8,1,1, 3.709, 10471.337, 453.153, 52877.930 25/04/28,07:27:15,05,07,1, 11.8,1,1, 3.709, 10471.328, 453.149, 52877.953 25/04/28,07:27:15,06,07,1, 11.8,1,1, 3.709, 10471.353, 453.158, 52877.944 25/04/28,07:27:15,07,07,1, 11.8,1,1, 3.709, 10471.330, 453.145, 52877.952 25/04/28,07:27:15,08,07,1, 11.8,1,1, 3.709, 10471.351, 453.147, 52877.940 25/04/28,07:27:15,09,07,1, 11.8,1,1, 3.709, 10471.338, 453.140, 52878.012 25/04/28,07:27:15,10,07,1, 11.8,1,1, 3.709, 10471.307, 453.144, 52878.020 25/04/28,07:27:15,11,07,1, 11.8,1,1, 3.709, 10471.337, 453.134, 52878.013 25/04/28,07:27:15,12,07,1, 11.8,1,1, 3.709, 10471.335, 453.162, 52878.015 25/04/28,07:27:15,13,07,1, 11.8,1,1, 3.709, 10471.341, 453.162, 52877.918 25/04/28,07:27:15,14,07,1, 11.8,1,1, 3.709, 10471.349, 453.168, 52878.018 25/04/28,07:27:15,15,07,1, 11.8,1,1, 3.709, 10471.338, 453.152, 52877.949 25/04/28,07:27:15,16,07,1, 11.8,1,1, 3.709, 10471.323, 453.149, 52878.002 25/04/28,07:27:15,17,07,1, 11.8,1,1, 3.709, 10471.342, 453.146, 52878.037 25/04/28,07:27:15,18,07,1, 11.8,1,1, 3.709, 10471.343, 453.118, 52877.931 25/04/28,07:27:15,19,07,1, 11.8,1,1, 3.709, 10471.337, 453.173, 52878.052 25/04/28,07:27:16,00,07,1, 11.9,1,1, 3.705, 10471.334, 453.173, 52878.052 25/04/28,07:27:16,01,07,1, 11.9,1,1, 3.705, 10471.349, 453.167, 52878.031 25/04/28,07:27:16,02,07,1, 11.9,1,1, 3.705, 10471.321, 453.149, 52877.936 25/04/28,07:27:16,03,07,1, 11.9,1,1, 3.705, 10471.368, 453.136, 52877.925 25/04/28,07:27:16,04,07,1, 11.9,1,1, 3.705, 10471.344, 453.153, 52877.959 25/04/28,07:27:16,05,07,1, 11.9,1,1, 3.705, 10471.356, 453.132, 52877.924 25/04/28,07:27:16,06,07,1, 11.9,1,1, 3.705, 10471.313, 453.163, 52878.003 25/04/28,07:27:16,07,07,1, 11.9,1,1, 3.705, 10471.332, 453.144, 52877.950 25/04/28,07:27:16,08,07,1, 11.9,1,1, 3.705, 10471.320, 453.140, 52877.986 25/04/28,07:27:16,09,07,1, 11.9,1,1, 3.705, 10471.338, 453.122, 52877.950 25/04/28,07:27:16,10,07,1, 11.9,1,1, 3.705, 10471.312, 453.132, 52877.960 25/04/28,07:27:16,11,07,1, 11.9,1,1, 3.705, 10471.309, 453.143, 52878.012 25/04/28,07:27:16,12,07,1, 11.9,1,1, 3.705, 10471.341, 453.153, 52878.003 25/04/28,07:27:16,13,07,1, 11.9,1,1, 3.705, 10471.337, 453.170, 52877.991 25/04/28,07:27:16,14,07,1, 11.9,1,1, 3.705, 10471.353, 453.138, 52877.967 25/04/28,07:27:16,15,07,1, 11.9,1,1, 3.705, 10471.327, 453.137, 52878.006 25/04/28,07:27:16,16,07,1, 11.9,1,1, 3.705, 10471.314, 453.114, 52877.982 25/04/28,07:27:16,17,07,1, 11.9,1,1, 3.705, 10471.336, 453.142, 52877.964 25/04/28,07:27:16,18,07,1, 11.9,1,1, 3.705, 10471.325, 453.171, 52878.007 25/04/28,07:27:16,19,07,1, 11.9,1,1, 3.705, 10471.338, 453.165, 52877.981 25/04/28,07:27:17,00,07,1, 11.9,1,1, 3.708, 10471.334, 453.165, 52877.981 25/04/28,07:27:17,01,07,1, 11.9,1,1, 3.708, 10471.320, 453.139, 52877.943 25/04/28,07:27:17,02,07,1, 11.9,1,1, 3.708, 10471.326, 453.137, 52877.952 25/04/28,07:27:17,03,07,1, 11.9,1,1, 3.708, 10471.326, 453.106, 52877.938 25/04/28,07:27:17,04,07,1, 11.9,1,1, 3.708, 10471.331, 453.148, 52878.054 25/04/28,07:27:17,05,07,1, 11.9,1,1, 3.708, 10471.326, 453.130, 52877.972 25/04/28,07:27:17,06,07,1, 11.9,1,1, 3.708, 10471.287, 453.140, 52877.929 25/04/28,07:27:17,07,07,1, 11.9,1,1, 3.708, 10471.357, 453.126, 52878.079 25/04/28,07:27:17,08,07,1, 11.9,1,1, 3.708, 10471.317, 453.123, 52877.990 25/04/28,07:27:17,09,07,1, 11.9,1,1, 3.708, 10471.318, 453.137, 52878.010 25/04/28,07:27:17,10,07,1, 11.9,1,1, 3.708, 10471.310, 453.129, 52877.929 25/04/28,07:27:17,11,07,1, 11.9,1,1, 3.708, 10471.297, 453.148, 52878.048 25/04/28,07:27:17,12,07,1, 11.9,1,1, 3.708, 10471.318, 453.133, 52877.937 25/04/28,07:27:17,13,07,1, 11.9,1,1, 3.708, 10471.309, 453.108, 52877.983 25/04/28,07:27:17,14,07,1, 11.9,1,1, 3.708, 10471.300, 453.126, 52878.009 25/04/28,07:27:17,15,07,1, 11.9,1,1, 3.708, 10471.309, 453.143, 52878.027 25/04/28,07:27:17,16,07,1, 11.9,1,1, 3.708, 10471.300, 453.159, 52877.974 25/04/28,07:27:17,17,07,1, 11.9,1,1, 3.708, 10471.315, 453.144, 52877.959 25/04/28,07:27:17,18,07,1, 11.9,1,1, 3.708, 10471.314, 453.143, 52878.035 25/04/28,07:27:17,19,07,1, 11.9,1,1, 3.708, 10471.295, 453.139, 52877.968 25/04/28,07:27:18,00,07,1, 11.9,1,1, 3.709, 10471.293, 453.139, 52877.968 25/04/28,07:27:18,01,07,1, 11.9,1,1, 3.709, 10471.298, 453.164, 52877.993 25/04/28,07:27:18,02,07,1, 11.9,1,1, 3.709, 10471.282, 453.162, 52878.051 25/04/28,07:27:18,03,07,1, 11.9,1,1, 3.709, 10471.285, 453.163, 52878.049 25/04/28,07:27:18,04,07,1, 11.9,1,1, 3.709, 10471.273, 453.138, 52878.034 25/04/28,07:27:18,05,07,1, 11.9,1,1, 3.709, 10471.282, 453.156, 52877.977 25/04/28,07:27:18,06,07,1, 11.9,1,1, 3.709, 10471.302, 453.169, 52878.002 25/04/28,07:27:18,07,07,1, 11.9,1,1, 3.709, 10471.262, 453.160, 52878.029 25/04/28,07:27:18,08,07,1, 11.9,1,1, 3.709, 10471.281, 453.155, 52878.057 25/04/28,07:27:18,09,07,1, 11.9,1,1, 3.709, 10471.272, 453.144, 52877.958 25/04/28,07:27:18,10,07,1, 11.9,1,1, 3.709, 10471.263, 453.167, 52878.082 25/04/28,07:27:18,11,07,1, 11.9,1,1, 3.709, 10471.265, 453.177, 52877.972 25/04/28,07:27:18,12,07,1, 11.9,1,1, 3.709, 10471.249, 453.184, 52877.928 25/04/28,07:27:18,13,07,1, 11.9,1,1, 3.709, 10471.237, 453.182, 52878.019 25/04/28,07:27:18,14,07,1, 11.9,1,1, 3.709, 10471.254, 453.184, 52878.006 25/04/28,07:27:18,15,07,1, 11.9,1,1, 3.709, 10471.281, 453.151, 52878.064 25/04/28,07:27:18,16,07,1, 11.9,1,1, 3.709, 10471.269, 453.138, 52878.001 25/04/28,07:27:18,17,07,1, 11.9,1,1, 3.709, 10471.282, 453.158, 52877.987 25/04/28,07:27:18,18,07,1, 11.9,1,1, 3.709, 10471.244, 453.155, 52878.038 25/04/28,07:27:18,19,07,1, 11.9,1,1, 3.709, 10471.258, 453.167, 52878.009 25/04/28,07:27:19,00,07,1, 11.8,1,1, 3.710, 10471.251, 453.167, 52878.009 25/04/28,07:27:19,01,07,1, 11.8,1,1, 3.710, 10471.242, 453.175, 52878.051 25/04/28,07:27:19,02,07,1, 11.8,1,1, 3.710, 10471.219, 453.160, 52878.063 25/04/28,07:27:19,03,07,1, 11.8,1,1, 3.710, 10471.254, 453.169, 52878.071 25/04/28,07:27:19,04,07,1, 11.8,1,1, 3.710, 10471.244, 453.178, 52878.055 25/04/28,07:27:19,05,07,1, 11.8,1,1, 3.710, 10471.222, 453.153, 52878.028 25/04/28,07:27:19,06,07,1, 11.8,1,1, 3.710, 10471.230, 453.191, 52878.046 25/04/28,07:27:19,07,07,1, 11.8,1,1, 3.710, 10471.201, 453.153, 52877.996 25/04/28,07:27:19,08,07,1, 11.8,1,1, 3.710, 10471.226, 453.175, 52878.021 25/04/28,07:27:19,09,07,1, 11.8,1,1, 3.710, 10471.233, 453.189, 52878.091 25/04/28,07:27:19,10,07,1, 11.8,1,1, 3.710, 10471.221, 453.197, 52878.058 25/04/28,07:27:19,11,07,1, 11.8,1,1, 3.710, 10471.215, 453.185, 52878.025 25/04/28,07:27:19,12,07,1, 11.8,1,1, 3.710, 10471.213, 453.208, 52877.980 25/04/28,07:27:19,13,07,1, 11.8,1,1, 3.710, 10471.196, 453.180, 52877.955 25/04/28,07:27:19,14,07,1, 11.8,1,1, 3.710, 10471.202, 453.216, 52878.125 25/04/28,07:27:19,15,07,1, 11.8,1,1, 3.710, 10471.216, 453.198, 52878.023 25/04/28,07:27:19,16,07,1, 11.8,1,1, 3.710, 10471.217, 453.197, 52878.074 25/04/28,07:27:19,17,07,1, 11.8,1,1, 3.710, 10471.215, 453.202, 52878.016 25/04/28,07:27:19,18,07,1, 11.8,1,1, 3.710, 10471.190, 453.181, 52878.066 25/04/28,07:27:19,19,07,1, 11.8,1,1, 3.710, 10471.190, 453.224, 52878.107 25/04/28,07:27:20,00,07,1, 11.9,1,1, 3.707, 10471.184, 453.224, 52878.107 25/04/28,07:27:20,01,07,1, 11.9,1,1, 3.707, 10471.195, 453.219, 52878.053 25/04/28,07:27:20,02,07,1, 11.9,1,1, 3.707, 10471.195, 453.218, 52878.050 25/04/28,07:27:20,03,07,1, 11.9,1,1, 3.707, 10471.183, 453.211, 52878.078 25/04/28,07:27:20,04,07,1, 11.9,1,1, 3.707, 10471.173, 453.193, 52878.028 25/04/28,07:27:20,05,07,1, 11.9,1,1, 3.707, 10471.174, 453.206, 52878.067 25/04/28,07:27:20,06,07,1, 11.9,1,1, 3.707, 10471.194, 453.207, 52878.040 25/04/28,07:27:20,07,07,1, 11.9,1,1, 3.707, 10471.160, 453.217, 52878.011 25/04/28,07:27:20,08,07,1, 11.9,1,1, 3.707, 10471.139, 453.217, 52878.116 25/04/28,07:27:20,09,07,1, 11.9,1,1, 3.707, 10471.146, 453.204, 52877.959 25/04/28,07:27:20,10,07,1, 11.9,1,1, 3.707, 10471.152, 453.233, 52878.050 25/04/28,07:27:20,11,07,1, 11.9,1,1, 3.707, 10471.175, 453.206, 52878.096 25/04/28,07:27:20,12,07,1, 11.9,1,1, 3.707, 10471.162, 453.249, 52878.103 25/04/28,07:27:20,13,07,1, 11.9,1,1, 3.707, 10471.140, 453.226, 52878.036 25/04/28,07:27:20,14,07,1, 11.9,1,1, 3.707, 10471.148, 453.196, 52878.039 25/04/28,07:27:20,15,07,1, 11.9,1,1, 3.707, 10471.147, 453.226, 52878.037 25/04/28,07:27:20,16,07,1, 11.9,1,1, 3.707, 10471.120, 453.217, 52878.028 25/04/28,07:27:20,17,07,1, 11.9,1,1, 3.707, 10471.124, 453.247, 52878.070 25/04/28,07:27:20,18,07,1, 11.9,1,1, 3.707, 10471.138, 453.245, 52878.104 25/04/28,07:27:20,19,07,1, 11.9,1,1, 3.707, 10471.140, 453.234, 52878.036 25/04/28,07:27:21,00,07,1, 11.9,1,1, 3.710, 10471.134, 453.234, 52878.036 25/04/28,07:27:21,01,07,1, 11.9,1,1, 3.710, 10471.126, 453.240, 52878.131 25/04/28,07:27:21,02,07,1, 11.9,1,1, 3.710, 10471.114, 453.225, 52878.109 25/04/28,07:27:21,03,07,1, 11.9,1,1, 3.710, 10471.117, 453.250, 52878.094 25/04/28,07:27:21,04,07,1, 11.9,1,1, 3.710, 10471.115, 453.256, 52878.106 25/04/28,07:27:21,05,07,1, 11.9,1,1, 3.710, 10471.135, 453.257, 52878.101 25/04/28,07:27:21,06,07,1, 11.9,1,1, 3.710, 10471.126, 453.234, 52878.131 25/04/28,07:27:21,07,07,1, 11.9,1,1, 3.710, 10471.115, 453.241, 52878.085 25/04/28,07:27:21,08,07,1, 11.9,1,1, 3.710, 10471.109, 453.267, 52878.082 25/04/28,07:27:21,09,07,1, 11.9,1,1, 3.710, 10471.088, 453.279, 52878.098 25/04/28,07:27:21,10,07,1, 11.9,1,1, 3.710, 10471.077, 453.256, 52878.087 25/04/28,07:27:21,11,07,1, 11.9,1,1, 3.710, 10471.089, 453.267, 52878.076 25/04/28,07:27:21,12,07,1, 11.9,1,1, 3.710, 10471.082, 453.269, 52878.062 25/04/28,07:27:21,13,07,1, 11.9,1,1, 3.710, 10471.075, 453.273, 52878.143 25/04/28,07:27:21,14,07,1, 11.9,1,1, 3.710, 10471.062, 453.280, 52878.169 25/04/28,07:27:21,15,07,1, 11.9,1,1, 3.710, 10471.097, 453.261, 52878.026 25/04/28,07:27:21,16,07,1, 11.9,1,1, 3.710, 10471.075, 453.254, 52878.068 25/04/28,07:27:21,17,07,1, 11.9,1,1, 3.710, 10471.075, 453.274, 52878.165 25/04/28,07:27:21,18,07,1, 11.9,1,1, 3.710, 10471.071, 453.294, 52878.125 25/04/28,07:27:21,19,07,1, 11.9,1,1, 3.710, 10471.060, 453.303, 52878.174 25/04/28,07:27:22,00,07,1, 11.9,1,1, 3.709, 10471.059, 453.303, 52878.174 25/04/28,07:27:22,01,07,1, 11.9,1,1, 3.709, 10471.044, 453.285, 52878.175 25/04/28,07:27:22,02,07,1, 11.9,1,1, 3.709, 10471.049, 453.308, 52878.164 25/04/28,07:27:22,03,07,1, 11.9,1,1, 3.709, 10471.047, 453.283, 52878.103 25/04/28,07:27:22,04,07,1, 11.9,1,1, 3.709, 10471.044, 453.304, 52878.110 25/04/28,07:27:22,05,07,1, 11.9,1,1, 3.709, 10471.037, 453.315, 52878.236 25/04/28,07:27:22,06,07,1, 11.9,1,1, 3.709, 10471.043, 453.301, 52878.230 25/04/28,07:27:22,07,07,1, 11.9,1,1, 3.709, 10471.033, 453.303, 52878.206 25/04/28,07:27:22,08,07,1, 11.9,1,1, 3.709, 10471.022, 453.297, 52878.212 25/04/28,07:27:22,09,07,1, 11.9,1,1, 3.709, 10471.016, 453.290, 52878.214 25/04/28,07:27:22,10,07,1, 11.9,1,1, 3.709, 10471.032, 453.311, 52878.177 25/04/28,07:27:22,11,07,1, 11.9,1,1, 3.709, 10471.036, 453.344, 52878.158 25/04/28,07:27:22,12,07,1, 11.9,1,1, 3.709, 10471.031, 453.323, 52878.144 25/04/28,07:27:22,13,07,1, 11.9,1,1, 3.709, 10471.027, 453.329, 52878.136 25/04/28,07:27:22,14,07,1, 11.9,1,1, 3.709, 10471.015, 453.338, 52878.121 25/04/28,07:27:22,15,07,1, 11.9,1,1, 3.709, 10470.995, 453.350, 52878.103 25/04/28,07:27:22,16,07,1, 11.9,1,1, 3.709, 10470.988, 453.352, 52878.205 25/04/28,07:27:22,17,07,1, 11.9,1,1, 3.709, 10470.996, 453.356, 52878.192 25/04/28,07:27:22,18,07,1, 11.9,1,1, 3.709, 10470.997, 453.350, 52878.217 25/04/28,07:27:22,19,07,1, 11.9,1,1, 3.709, 10470.973, 453.343, 52878.175 25/04/28,07:27:23,00,07,1, 11.9,1,1, 3.708, 10470.967, 453.343, 52878.175 25/04/28,07:27:23,01,07,1, 11.9,1,1, 3.708, 10470.964, 453.384, 52878.204 25/04/28,07:27:23,02,07,1, 11.9,1,1, 3.708, 10470.944, 453.374, 52878.128 25/04/28,07:27:23,03,07,1, 11.9,1,1, 3.708, 10470.983, 453.396, 52878.233 25/04/28,07:27:23,04,07,1, 11.9,1,1, 3.708, 10470.956, 453.352, 52878.109 25/04/28,07:27:23,05,07,1, 11.9,1,1, 3.708, 10470.948, 453.382, 52878.143 25/04/28,07:27:23,06,07,1, 11.9,1,1, 3.708, 10470.958, 453.371, 52878.181 25/04/28,07:27:23,07,07,1, 11.9,1,1, 3.708, 10470.943, 453.394, 52878.172 25/04/28,07:27:23,08,07,1, 11.9,1,1, 3.708, 10470.947, 453.406, 52878.206 25/04/28,07:27:23,09,07,1, 11.9,1,1, 3.708, 10470.967, 453.375, 52878.150 25/04/28,07:27:23,10,07,1, 11.9,1,1, 3.708, 10470.921, 453.363, 52878.213 25/04/28,07:27:23,11,07,1, 11.9,1,1, 3.708, 10470.903, 453.407, 52878.363 25/04/28,07:27:23,12,07,1, 11.9,1,1, 3.708, 10470.875, 453.397, 52878.228 25/04/28,07:27:23,13,07,1, 11.9,1,1, 3.708, 10470.893, 453.419, 52878.234 25/04/28,07:27:23,14,07,1, 11.9,1,1, 3.708, 10470.902, 453.430, 52878.184 25/04/28,07:27:23,15,07,1, 11.9,1,1, 3.708, 10470.882, 453.411, 52878.197 25/04/28,07:27:23,16,07,1, 11.9,1,1, 3.708, 10470.898, 453.410, 52878.189 25/04/28,07:27:23,17,07,1, 11.9,1,1, 3.708, 10470.881, 453.405, 52878.176 25/04/28,07:27:23,18,07,1, 11.9,1,1, 3.708, 10470.898, 453.437, 52878.220 25/04/28,07:27:23,19,07,1, 11.9,1,1, 3.708, 10470.888, 453.434, 52878.191 25/04/28,07:27:24,00,08,1, 11.9,1,1, 3.713, 10470.884, 453.434, 52878.191 25/04/28,07:27:24,01,08,1, 11.9,1,1, 3.713, 10470.862, 453.423, 52878.222 25/04/28,07:27:24,02,08,1, 11.9,1,1, 3.713, 10470.854, 453.416, 52878.146 25/04/28,07:27:24,03,08,1, 11.9,1,1, 3.713, 10470.871, 453.416, 52878.137 25/04/28,07:27:24,04,08,1, 11.9,1,1, 3.713, 10470.874, 453.433, 52878.227 25/04/28,07:27:24,05,08,1, 11.9,1,1, 3.713, 10470.849, 453.446, 52878.290 25/04/28,07:27:24,06,08,1, 11.9,1,1, 3.713, 10470.850, 453.460, 52878.275 25/04/28,07:27:24,07,08,1, 11.9,1,1, 3.713, 10470.826, 453.449, 52878.222 25/04/28,07:27:24,08,08,1, 11.9,1,1, 3.713, 10470.849, 453.456, 52878.271 25/04/28,07:27:24,09,08,1, 11.9,1,1, 3.713, 10470.846, 453.468, 52878.165 25/04/28,07:27:24,10,08,1, 11.9,1,1, 3.713, 10470.873, 453.485, 52878.306 25/04/28,07:27:24,11,08,1, 11.9,1,1, 3.713, 10470.854, 453.478, 52878.288 25/04/28,07:27:24,12,08,1, 11.9,1,1, 3.713, 10470.850, 453.485, 52878.281 25/04/28,07:27:24,13,08,1, 11.9,1,1, 3.713, 10470.830, 453.458, 52878.235 25/04/28,07:27:24,14,08,1, 11.9,1,1, 3.713, 10470.843, 453.457, 52878.234 25/04/28,07:27:24,15,08,1, 11.9,1,1, 3.713, 10470.831, 453.467, 52878.216 25/04/28,07:27:24,16,08,1, 11.9,1,1, 3.713, 10470.831, 453.486, 52878.269 25/04/28,07:27:24,17,08,1, 11.9,1,1, 3.713, 10470.836, 453.513, 52878.272 25/04/28,07:27:24,18,08,1, 11.9,1,1, 3.713, 10470.804, 453.494, 52878.216 25/04/28,07:27:24,19,08,1, 11.9,1,1, 3.713, 10470.822, 453.488, 52878.276 25/04/28,07:27:25,00,07,1, 11.9,1,1, 3.713, 10470.817, 453.488, 52878.276 25/04/28,07:27:25,01,07,1, 11.9,1,1, 3.713, 10470.808, 453.508, 52878.254 25/04/28,07:27:25,02,07,1, 11.9,1,1, 3.713, 10470.832, 453.534, 52878.232 25/04/28,07:27:25,03,07,1, 11.9,1,1, 3.713, 10470.821, 453.507, 52878.308 25/04/28,07:27:25,04,07,1, 11.9,1,1, 3.713, 10470.794, 453.509, 52878.283 25/04/28,07:27:25,05,07,1, 11.9,1,1, 3.713, 10470.797, 453.505, 52878.251 25/04/28,07:27:25,06,07,1, 11.9,1,1, 3.713, 10470.796, 453.521, 52878.240 25/04/28,07:27:25,07,07,1, 11.9,1,1, 3.713, 10470.794, 453.549, 52878.250 25/04/28,07:27:25,08,07,1, 11.9,1,1, 3.713, 10470.790, 453.554, 52878.368 25/04/28,07:27:25,09,07,1, 11.9,1,1, 3.713, 10470.797, 453.540, 52878.218 25/04/28,07:27:25,10,07,1, 11.9,1,1, 3.713, 10470.794, 453.531, 52878.337 25/04/28,07:27:25,11,07,1, 11.9,1,1, 3.713, 10470.731, 453.551, 52878.306 25/04/28,07:27:25,12,07,1, 11.9,1,1, 3.713, 10470.754, 453.550, 52878.333 25/04/28,07:27:25,13,07,1, 11.9,1,1, 3.713, 10470.754, 453.574, 52878.297 25/04/28,07:27:25,14,07,1, 11.9,1,1, 3.713, 10470.772, 453.539, 52878.271 25/04/28,07:27:25,15,07,1, 11.9,1,1, 3.713, 10470.744, 453.538, 52878.308 25/04/28,07:27:25,16,07,1, 11.9,1,1, 3.713, 10470.746, 453.557, 52878.232 25/04/28,07:27:25,17,07,1, 11.9,1,1, 3.713, 10470.741, 453.587, 52878.245 25/04/28,07:27:25,18,07,1, 11.9,1,1, 3.713, 10470.738, 453.582, 52878.301 25/04/28,07:27:25,19,07,1, 11.9,1,1, 3.713, 10470.761, 453.555, 52878.275 25/04/28,07:27:26,00,07,1, 11.9,1,1, 3.711, 10470.759, 453.555, 52878.275 25/04/28,07:27:26,01,07,1, 11.9,1,1, 3.711, 10470.736, 453.572, 52878.196 25/04/28,07:27:26,02,07,1, 11.9,1,1, 3.711, 10470.730, 453.588, 52878.216 25/04/28,07:27:26,03,07,1, 11.9,1,1, 3.711, 10470.738, 453.580, 52878.261 25/04/28,07:27:26,04,07,1, 11.9,1,1, 3.711, 10470.737, 453.618, 52878.261 25/04/28,07:27:26,05,07,1, 11.9,1,1, 3.711, 10470.734, 453.585, 52878.256 25/04/28,07:27:26,06,07,1, 11.9,1,1, 3.711, 10470.723, 453.591, 52878.308 25/04/28,07:27:26,07,07,1, 11.9,1,1, 3.711, 10470.742, 453.586, 52878.301 25/04/28,07:27:26,08,07,1, 11.9,1,1, 3.711, 10470.706, 453.589, 52878.289 25/04/28,07:27:26,09,07,1, 11.9,1,1, 3.711, 10470.724, 453.605, 52878.290 25/04/28,07:27:26,10,07,1, 11.9,1,1, 3.711, 10470.735, 453.592, 52878.283 25/04/28,07:27:26,11,07,1, 11.9,1,1, 3.711, 10470.721, 453.598, 52878.328 25/04/28,07:27:26,12,07,1, 11.9,1,1, 3.711, 10470.730, 453.591, 52878.270 25/04/28,07:27:26,13,07,1, 11.9,1,1, 3.711, 10470.706, 453.586, 52878.289 25/04/28,07:27:26,14,07,1, 11.9,1,1, 3.711, 10470.712, 453.620, 52878.313 25/04/28,07:27:26,15,07,1, 11.9,1,1, 3.711, 10470.718, 453.626, 52878.293 25/04/28,07:27:26,16,07,1, 11.9,1,1, 3.711, 10470.714, 453.646, 52878.297 25/04/28,07:27:26,17,07,1, 11.9,1,1, 3.711, 10470.697, 453.621, 52878.266 25/04/28,07:27:26,18,07,1, 11.9,1,1, 3.711, 10470.688, 453.637, 52878.315 25/04/28,07:27:26,19,07,1, 11.9,1,1, 3.711, 10470.703, 453.653, 52878.325 25/04/28,07:27:27,00,07,1, 11.7,1,1, 3.715, 10470.700, 453.653, 52878.325 25/04/28,07:27:27,01,07,1, 11.7,1,1, 3.715, 10470.699, 453.655, 52878.285 25/04/28,07:27:27,02,07,1, 11.7,1,1, 3.715, 10470.698, 453.667, 52878.313 25/04/28,07:27:27,03,07,1, 11.7,1,1, 3.715, 10470.692, 453.630, 52878.244 25/04/28,07:27:27,04,07,1, 11.7,1,1, 3.715, 10470.666, 453.640, 52878.284 25/04/28,07:27:27,05,07,1, 11.7,1,1, 3.715, 10470.680, 453.654, 52878.323 25/04/28,07:27:27,06,07,1, 11.7,1,1, 3.715, 10470.677, 453.683, 52878.275 25/04/28,07:27:27,07,07,1, 11.7,1,1, 3.715, 10470.666, 453.705, 52878.296 25/04/28,07:27:27,08,07,1, 11.7,1,1, 3.715, 10470.674, 453.669, 52878.317 25/04/28,07:27:27,09,07,1, 11.7,1,1, 3.715, 10470.677, 453.638, 52878.271 25/04/28,07:27:27,10,07,1, 11.7,1,1, 3.715, 10470.684, 453.659, 52878.279 25/04/28,07:27:27,11,07,1, 11.7,1,1, 3.715, 10470.686, 453.663, 52878.247 25/04/28,07:27:27,12,07,1, 11.7,1,1, 3.715, 10470.701, 453.713, 52878.285 25/04/28,07:27:27,13,07,1, 11.7,1,1, 3.715, 10470.691, 453.682, 52878.334 25/04/28,07:27:27,14,07,1, 11.7,1,1, 3.715, 10470.670, 453.681, 52878.255 25/04/28,07:27:27,15,07,1, 11.7,1,1, 3.715, 10470.663, 453.676, 52878.280 25/04/28,07:27:27,16,07,1, 11.7,1,1, 3.715, 10470.661, 453.699, 52878.320 25/04/28,07:27:27,17,07,1, 11.7,1,1, 3.715, 10470.675, 453.714, 52878.345 25/04/28,07:27:27,18,07,1, 11.7,1,1, 3.715, 10470.687, 453.712, 52878.247 25/04/28,07:27:27,19,07,1, 11.7,1,1, 3.715, 10470.653, 453.706, 52878.316 25/04/28,07:27:28,00,06,1, 11.9,1,1, 3.713, 10470.650, 453.706, 52878.316 25/04/28,07:27:28,01,06,1, 11.9,1,1, 3.713, 10470.680, 453.715, 52878.339 25/04/28,07:27:28,02,06,1, 11.9,1,1, 3.713, 10470.662, 453.720, 52878.361 25/04/28,07:27:28,03,06,1, 11.9,1,1, 3.713, 10470.682, 453.725, 52878.213 25/04/28,07:27:28,04,06,1, 11.9,1,1, 3.713, 10470.657, 453.691, 52878.276 25/04/28,07:27:28,05,06,1, 11.9,1,1, 3.713, 10470.676, 453.708, 52878.253 25/04/28,07:27:28,06,06,1, 11.9,1,1, 3.713, 10470.664, 453.726, 52878.326 25/04/28,07:27:28,07,06,1, 11.9,1,1, 3.713, 10470.641, 453.722, 52878.257 25/04/28,07:27:28,08,06,1, 11.9,1,1, 3.713, 10470.646, 453.739, 52878.377 25/04/28,07:27:28,09,06,1, 11.9,1,1, 3.713, 10470.684, 453.757, 52878.346 25/04/28,07:27:28,10,06,1, 11.9,1,1, 3.713, 10470.675, 453.728, 52878.321 25/04/28,07:27:28,11,06,1, 11.9,1,1, 3.713, 10470.653, 453.740, 52878.389 25/04/28,07:27:28,12,06,1, 11.9,1,1, 3.713, 10470.669, 453.719, 52878.217 25/04/28,07:27:28,13,06,1, 11.9,1,1, 3.713, 10470.675, 453.720, 52878.301 25/04/28,07:27:28,14,06,1, 11.9,1,1, 3.713, 10470.680, 453.759, 52878.396 25/04/28,07:27:28,15,06,1, 11.9,1,1, 3.713, 10470.677, 453.751, 52878.301 25/04/28,07:27:28,16,06,1, 11.9,1,1, 3.713, 10470.681, 453.736, 52878.354 25/04/28,07:27:28,17,06,1, 11.9,1,1, 3.713, 10470.656, 453.725, 52878.332 25/04/28,07:27:28,18,06,1, 11.9,1,1, 3.713, 10470.654, 453.723, 52878.251 25/04/28,07:27:28,19,06,1, 11.9,1,1, 3.713, 10470.648, 453.760, 52878.414 25/04/28,07:27:29,00,07,1, 11.9,1,1, 3.710, 10470.642, 453.760, 52878.414 25/04/28,07:27:29,01,07,1, 11.9,1,1, 3.710, 10470.666, 453.740, 52878.299 25/04/28,07:27:29,02,07,1, 11.9,1,1, 3.710, 10470.663, 453.743, 52878.241 25/04/28,07:27:29,03,07,1, 11.9,1,1, 3.710, 10470.660, 453.723, 52878.330 25/04/28,07:27:29,04,07,1, 11.9,1,1, 3.710, 10470.677, 453.772, 52878.303 25/04/28,07:27:29,05,07,1, 11.9,1,1, 3.710, 10470.684, 453.754, 52878.270 25/04/28,07:27:29,06,07,1, 11.9,1,1, 3.710, 10470.681, 453.765, 52878.304 25/04/28,07:27:29,07,07,1, 11.9,1,1, 3.710, 10470.643, 453.761, 52878.277 25/04/28,07:27:29,08,07,1, 11.9,1,1, 3.710, 10470.667, 453.726, 52878.279 25/04/28,07:27:29,09,07,1, 11.9,1,1, 3.710, 10470.663, 453.765, 52878.259 25/04/28,07:27:29,10,07,1, 11.9,1,1, 3.710, 10470.677, 453.763, 52878.286 25/04/28,07:27:29,11,07,1, 11.9,1,1, 3.710, 10470.681, 453.767, 52878.291 25/04/28,07:27:29,12,07,1, 11.9,1,1, 3.710, 10470.668, 453.747, 52878.284 25/04/28,07:27:29,13,07,1, 11.9,1,1, 3.710, 10470.668, 453.732, 52878.288 25/04/28,07:27:29,14,07,1, 11.9,1,1, 3.710, 10470.670, 453.745, 52878.270 25/04/28,07:27:29,15,07,1, 11.9,1,1, 3.710, 10470.680, 453.782, 52878.233 25/04/28,07:27:29,16,07,1, 11.9,1,1, 3.710, 10470.702, 453.777, 52878.268 25/04/28,07:27:29,17,07,1, 11.9,1,1, 3.710, 10470.679, 453.759, 52878.263 25/04/28,07:27:29,18,07,1, 11.9,1,1, 3.710, 10470.658, 453.779, 52878.356 25/04/28,07:27:29,19,07,1, 11.9,1,1, 3.710, 10470.698, 453.751, 52878.242 25/04/28,07:27:30,00,07,1, 11.9,1,1, 3.710, 10470.692, 453.751, 52878.242 25/04/28,07:27:30,01,07,1, 11.9,1,1, 3.710, 10470.693, 453.782, 52878.281 25/04/28,07:27:30,02,07,1, 11.9,1,1, 3.710, 10470.689, 453.762, 52878.257 25/04/28,07:27:30,03,07,1, 11.9,1,1, 3.710, 10470.682, 453.783, 52878.267 25/04/28,07:27:30,04,07,1, 11.9,1,1, 3.710, 10470.707, 453.754, 52878.260 25/04/28,07:27:30,05,07,1, 11.9,1,1, 3.710, 10470.690, 453.743, 52878.302 25/04/28,07:27:30,06,07,1, 11.9,1,1, 3.710, 10470.703, 453.772, 52878.355 25/04/28,07:27:30,07,07,1, 11.9,1,1, 3.710, 10470.685, 453.748, 52878.270 25/04/28,07:27:30,08,07,1, 11.9,1,1, 3.710, 10470.703, 453.772, 52878.327 25/04/28,07:27:30,09,07,1, 11.9,1,1, 3.710, 10470.709, 453.759, 52878.320 25/04/28,07:27:30,10,07,1, 11.9,1,1, 3.710, 10470.704, 453.748, 52878.332 25/04/28,07:27:30,11,07,1, 11.9,1,1, 3.710, 10470.704, 453.757, 52878.267 25/04/28,07:27:30,12,07,1, 11.9,1,1, 3.710, 10470.708, 453.757, 52878.199 25/04/28,07:27:30,13,07,1, 11.9,1,1, 3.710, 10470.726, 453.773, 52878.354 25/04/28,07:27:30,14,07,1, 11.9,1,1, 3.710, 10470.710, 453.760, 52878.255 25/04/28,07:27:30,15,07,1, 11.9,1,1, 3.710, 10470.709, 453.730, 52878.216 25/04/28,07:27:30,16,07,1, 11.9,1,1, 3.710, 10470.683, 453.769, 52878.294 25/04/28,07:27:30,17,07,1, 11.9,1,1, 3.710, 10470.688, 453.789, 52878.318 25/04/28,07:27:30,18,07,1, 11.9,1,1, 3.710, 10470.719, 453.746, 52878.314 25/04/28,07:27:30,19,07,1, 11.9,1,1, 3.710, 10470.683, 453.774, 52878.309 25/04/28,07:27:31,00,07,1, 11.9,1,1, 3.709, 10470.675, 453.774, 52878.309 25/04/28,07:27:31,01,07,1, 11.9,1,1, 3.709, 10470.718, 453.747, 52878.341 25/04/28,07:27:31,02,07,1, 11.9,1,1, 3.709, 10470.736, 453.742, 52878.301 25/04/28,07:27:31,03,07,1, 11.9,1,1, 3.709, 10470.753, 453.734, 52878.199 25/04/28,07:27:31,04,07,1, 11.9,1,1, 3.709, 10470.757, 453.769, 52878.319 25/04/28,07:27:31,05,07,1, 11.9,1,1, 3.709, 10470.740, 453.766, 52878.202 25/04/28,07:27:31,06,07,1, 11.9,1,1, 3.709, 10470.730, 453.746, 52878.219 25/04/28,07:27:31,07,07,1, 11.9,1,1, 3.709, 10470.746, 453.743, 52878.323 25/04/28,07:27:31,08,07,1, 11.9,1,1, 3.709, 10470.763, 453.726, 52878.268 25/04/28,07:27:31,09,07,1, 11.9,1,1, 3.709, 10470.758, 453.762, 52878.319 25/04/28,07:27:31,10,07,1, 11.9,1,1, 3.709, 10470.772, 453.763, 52878.238 25/04/28,07:27:31,11,07,1, 11.9,1,1, 3.709, 10470.765, 453.731, 52878.212 25/04/28,07:27:31,12,07,1, 11.9,1,1, 3.709, 10470.797, 453.751, 52878.269 25/04/28,07:27:31,13,07,1, 11.9,1,1, 3.709, 10470.767, 453.732, 52878.298 25/04/28,07:27:31,14,07,1, 11.9,1,1, 3.709, 10470.785, 453.768, 52878.283 25/04/28,07:27:31,15,07,1, 11.9,1,1, 3.709, 10470.775, 453.767, 52878.228 25/04/28,07:27:31,16,07,1, 11.9,1,1, 3.709, 10470.780, 453.742, 52878.242 25/04/28,07:27:31,17,07,1, 11.9,1,1, 3.709, 10470.806, 453.764, 52878.262 25/04/28,07:27:31,18,07,1, 11.9,1,1, 3.709, 10470.771, 453.724, 52878.260 25/04/28,07:27:31,19,07,1, 11.9,1,1, 3.709, 10470.772, 453.726, 52878.256 25/04/28,07:27:32,00,07,1, 12.0,1,1, 3.714, 10470.767, 453.726, 52878.256 25/04/28,07:27:32,01,07,1, 12.0,1,1, 3.714, 10470.806, 453.723, 52878.226 25/04/28,07:27:32,02,07,1, 12.0,1,1, 3.714, 10470.804, 453.738, 52878.216 25/04/28,07:27:32,03,07,1, 12.0,1,1, 3.714, 10470.808, 453.702, 52878.228 25/04/28,07:27:32,04,07,1, 12.0,1,1, 3.714, 10470.821, 453.708, 52878.251 25/04/28,07:27:32,05,07,1, 12.0,1,1, 3.714, 10470.819, 453.712, 52878.218 25/04/28,07:27:32,06,07,1, 12.0,1,1, 3.714, 10470.824, 453.704, 52878.299 25/04/28,07:27:32,07,07,1, 12.0,1,1, 3.714, 10470.832, 453.743, 52878.298 25/04/28,07:27:32,08,07,1, 12.0,1,1, 3.714, 10470.822, 453.721, 52878.205 25/04/28,07:27:32,09,07,1, 12.0,1,1, 3.714, 10470.838, 453.700, 52878.248 25/04/28,07:27:32,10,07,1, 12.0,1,1, 3.714, 10470.829, 453.681, 52878.161 25/04/28,07:27:32,11,07,1, 12.0,1,1, 3.714, 10470.837, 453.691, 52878.287 25/04/28,07:27:32,12,07,1, 12.0,1,1, 3.714, 10470.860, 453.693, 52878.187 25/04/28,07:27:32,13,07,1, 12.0,1,1, 3.714, 10470.873, 453.688, 52878.174 25/04/28,07:27:32,14,07,1, 12.0,1,1, 3.714, 10470.833, 453.695, 52878.226 25/04/28,07:27:32,15,07,1, 12.0,1,1, 3.714, 10470.865, 453.684, 52878.254 25/04/28,07:27:32,16,07,1, 12.0,1,1, 3.714, 10470.895, 453.692, 52878.210 25/04/28,07:27:32,17,07,1, 12.0,1,1, 3.714, 10470.864, 453.686, 52878.187 25/04/28,07:27:32,18,07,1, 12.0,1,1, 3.714, 10470.890, 453.703, 52878.287 25/04/28,07:27:32,19,07,1, 12.0,1,1, 3.714, 10470.883, 453.689, 52878.215 25/04/28,07:27:33,00,07,1, 11.9,1,1, 3.705, 10470.876, 453.689, 52878.215 25/04/28,07:27:33,01,07,1, 11.9,1,1, 3.705, 10470.881, 453.683, 52878.211 25/04/28,07:27:33,02,07,1, 11.9,1,1, 3.705, 10470.879, 453.665, 52878.131 25/04/28,07:27:33,03,07,1, 11.9,1,1, 3.705, 10470.905, 453.672, 52878.219 25/04/28,07:27:33,04,07,1, 11.9,1,1, 3.705, 10470.896, 453.676, 52878.220 25/04/28,07:27:33,05,07,1, 11.9,1,1, 3.705, 10470.937, 453.648, 52878.193 25/04/28,07:27:33,06,07,1, 11.9,1,1, 3.705, 10470.906, 453.659, 52878.433 25/04/28,07:27:33,07,07,1, 11.9,1,1, 3.705, 10470.920, 453.645, 52878.060 25/04/28,07:27:33,08,07,1, 11.9,1,1, 3.705, 10470.911, 453.638, 52878.132 25/04/28,07:27:33,09,07,1, 11.9,1,1, 3.705, 10470.921, 453.667, 52878.180 25/04/28,07:27:33,10,07,1, 11.9,1,1, 3.705, 10470.934, 453.635, 52878.119 25/04/28,07:27:33,11,07,1, 11.9,1,1, 3.705, 10470.938, 453.634, 52878.131 25/04/28,07:27:33,12,07,1, 11.9,1,1, 3.705, 10470.936, 453.603, 52878.161 25/04/28,07:27:33,13,07,1, 11.9,1,1, 3.705, 10470.932, 453.610, 52878.170 25/04/28,07:27:33,14,07,1, 11.9,1,1, 3.705, 10470.939, 453.621, 52878.140 25/04/28,07:27:33,15,07,1, 11.9,1,1, 3.705, 10470.927, 453.604, 52878.184 25/04/28,07:27:33,16,07,1, 11.9,1,1, 3.705, 10470.969, 453.594, 52878.139 25/04/28,07:27:33,17,07,1, 11.9,1,1, 3.705, 10470.965, 453.588, 52878.181 25/04/28,07:27:33,18,07,1, 11.9,1,1, 3.705, 10470.939, 453.578, 52878.079 25/04/28,07:27:33,19,07,1, 11.9,1,1, 3.705, 10470.976, 453.607, 52878.189 25/04/28,07:27:34,00,07,1, 11.9,1,1, 3.712, 10470.976, 453.607, 52878.189 25/04/28,07:27:34,01,07,1, 11.9,1,1, 3.712, 10470.968, 453.600, 52878.099 25/04/28,07:27:34,02,07,1, 11.9,1,1, 3.712, 10471.003, 453.572, 52878.029 25/04/28,07:27:34,03,07,1, 11.9,1,1, 3.712, 10470.999, 453.554, 52878.201 25/04/28,07:27:34,04,07,1, 11.9,1,1, 3.712, 10470.996, 453.562, 52878.141 25/04/28,07:27:34,05,07,1, 11.9,1,1, 3.712, 10471.002, 453.561, 52878.165 25/04/28,07:27:34,06,07,1, 11.9,1,1, 3.712, 10470.993, 453.561, 52878.139 25/04/28,07:27:34,07,07,1, 11.9,1,1, 3.712, 10471.016, 453.589, 52878.187 25/04/28,07:27:34,08,07,1, 11.9,1,1, 3.712, 10471.015, 453.562, 52878.157 25/04/28,07:27:34,09,07,1, 11.9,1,1, 3.712, 10470.997, 453.541, 52878.156 25/04/28,07:27:34,10,07,1, 11.9,1,1, 3.712, 10471.043, 453.526, 52878.100 25/04/28,07:27:34,11,07,1, 11.9,1,1, 3.712, 10471.001, 453.513, 52878.139 25/04/28,07:27:34,12,07,1, 11.9,1,1, 3.712, 10471.026, 453.532, 52878.121 25/04/28,07:27:34,13,07,1, 11.9,1,1, 3.712, 10471.041, 453.517, 52878.104 25/04/28,07:27:34,14,07,1, 11.9,1,1, 3.712, 10471.043, 453.515, 52878.109 25/04/28,07:27:34,15,07,1, 11.9,1,1, 3.712, 10471.056, 453.486, 52878.071 25/04/28,07:27:34,16,07,1, 11.9,1,1, 3.712, 10471.059, 453.479, 52878.076 25/04/28,07:27:34,17,07,1, 11.9,1,1, 3.712, 10471.038, 453.491, 52878.155 25/04/28,07:27:34,18,07,1, 11.9,1,1, 3.712, 10471.040, 453.491, 52878.094 25/04/28,07:27:34,19,07,1, 11.9,1,1, 3.712, 10471.068, 453.512, 52878.182 25/04/28,07:27:35,00,07,1, 11.9,1,1, 3.714, 10471.067, 453.512, 52878.182 25/04/28,07:27:35,01,07,1, 11.9,1,1, 3.714, 10471.053, 453.457, 52878.096 25/04/28,07:27:35,02,07,1, 11.9,1,1, 3.714, 10471.047, 453.445, 52878.147 25/04/28,07:27:35,03,07,1, 11.9,1,1, 3.714, 10471.070, 453.443, 52878.045 25/04/28,07:27:35,04,07,1, 11.9,1,1, 3.714, 10471.080, 453.459, 52878.121 25/04/28,07:27:35,05,07,1, 11.9,1,1, 3.714, 10471.102, 453.476, 52878.096 25/04/28,07:27:35,06,07,1, 11.9,1,1, 3.714, 10471.086, 453.422, 52878.059 25/04/28,07:27:35,07,07,1, 11.9,1,1, 3.714, 10471.094, 453.407, 52878.114 25/04/28,07:27:35,08,07,1, 11.9,1,1, 3.714, 10471.085, 453.427, 52878.080 25/04/28,07:27:35,09,07,1, 11.9,1,1, 3.714, 10471.116, 453.437, 52878.113 25/04/28,07:27:35,10,07,1, 11.9,1,1, 3.714, 10471.108, 453.425, 52878.118 25/04/28,07:27:35,11,07,1, 11.9,1,1, 3.714, 10471.101, 453.401, 52878.042 25/04/28,07:27:35,12,07,1, 11.9,1,1, 3.714, 10471.106, 453.402, 52878.032 25/04/28,07:27:35,13,07,1, 11.9,1,1, 3.714, 10471.118, 453.371, 52878.014 25/04/28,07:27:35,14,07,1, 11.9,1,1, 3.714, 10471.119, 453.374, 52878.058 25/04/28,07:27:35,15,07,1, 11.9,1,1, 3.714, 10471.138, 453.375, 52877.910 25/04/28,07:27:35,16,07,1, 11.9,1,1, 3.714, 10471.145, 453.385, 52878.043 25/04/28,07:27:35,17,07,1, 11.9,1,1, 3.714, 10471.137, 453.353, 52878.003 25/04/28,07:27:35,18,07,1, 11.9,1,1, 3.714, 10471.143, 453.351, 52878.084 25/04/28,07:27:35,19,07,1, 11.9,1,1, 3.714, 10471.117, 453.341, 52878.035 25/04/28,07:27:36,00,07,1, 11.9,1,1, 3.716, 10471.109, 453.341, 52878.035 25/04/28,07:27:36,01,07,1, 11.9,1,1, 3.716, 10471.166, 453.355, 52878.055 25/04/28,07:27:36,02,07,1, 11.9,1,1, 3.716, 10471.161, 453.338, 52878.110 25/04/28,07:27:36,03,07,1, 11.9,1,1, 3.716, 10471.179, 453.352, 52878.066 25/04/28,07:27:36,04,07,1, 11.9,1,1, 3.716, 10471.159, 453.314, 52878.099 25/04/28,07:27:36,05,07,1, 11.9,1,1, 3.716, 10471.173, 453.316, 52878.010 25/04/28,07:27:36,06,07,1, 11.9,1,1, 3.716, 10471.166, 453.330, 52878.086 25/04/28,07:27:36,07,07,1, 11.9,1,1, 3.716, 10471.199, 453.328, 52878.088 25/04/28,07:27:36,08,07,1, 11.9,1,1, 3.716, 10471.199, 453.309, 52877.974 25/04/28,07:27:36,09,07,1, 11.9,1,1, 3.716, 10471.195, 453.308, 52878.121 25/04/28,07:27:36,10,07,1, 11.9,1,1, 3.716, 10471.187, 453.277, 52878.035 25/04/28,07:27:36,11,07,1, 11.9,1,1, 3.716, 10471.212, 453.283, 52877.992 25/04/28,07:27:36,12,07,1, 11.9,1,1, 3.716, 10471.212, 453.302, 52878.048 25/04/28,07:27:36,13,07,1, 11.9,1,1, 3.716, 10471.224, 453.296, 52878.084 25/04/28,07:27:36,14,07,1, 11.9,1,1, 3.716, 10471.217, 453.279, 52878.046 25/04/28,07:27:36,15,07,1, 11.9,1,1, 3.716, 10471.250, 453.254, 52877.854 25/04/28,07:27:36,16,07,1, 11.9,1,1, 3.716, 10471.265, 453.270, 52878.030 25/04/28,07:27:36,17,07,1, 11.9,1,1, 3.716, 10471.242, 453.255, 52877.993 25/04/28,07:27:36,18,07,1, 11.9,1,1, 3.716, 10471.251, 453.242, 52878.026 25/04/28,07:27:36,19,07,1, 11.9,1,1, 3.716, 10471.249, 453.276, 52878.075 25/04/28,07:27:37,00,07,1, 12.0,1,1, 3.714, 10471.243, 453.276, 52878.075 25/04/28,07:27:37,01,07,1, 12.0,1,1, 3.714, 10471.251, 453.234, 52878.019 25/04/28,07:27:37,02,07,1, 12.0,1,1, 3.714, 10471.249, 453.245, 52878.057 25/04/28,07:27:37,03,07,1, 12.0,1,1, 3.714, 10471.248, 453.240, 52878.062 25/04/28,07:27:37,04,07,1, 12.0,1,1, 3.714, 10471.267, 453.251, 52878.000 25/04/28,07:27:37,05,07,1, 12.0,1,1, 3.714, 10471.259, 453.261, 52878.032 25/04/28,07:27:37,06,07,1, 12.0,1,1, 3.714, 10471.264, 453.215, 52878.006 25/04/28,07:27:37,07,07,1, 12.0,1,1, 3.714, 10471.272, 453.232, 52878.014 25/04/28,07:27:37,08,07,1, 12.0,1,1, 3.714, 10471.267, 453.212, 52878.087 25/04/28,07:27:37,09,07,1, 12.0,1,1, 3.714, 10471.266, 453.229, 52878.017 25/04/28,07:27:37,10,07,1, 12.0,1,1, 3.714, 10471.264, 453.255, 52877.981 25/04/28,07:27:37,11,07,1, 12.0,1,1, 3.714, 10471.286, 453.198, 52877.984 25/04/28,07:27:37,12,07,1, 12.0,1,1, 3.714, 10471.286, 453.215, 52878.049 25/04/28,07:27:37,13,07,1, 12.0,1,1, 3.714, 10471.296, 453.225, 52878.033 25/04/28,07:27:37,14,07,1, 12.0,1,1, 3.714, 10471.308, 453.193, 52877.973 25/04/28,07:27:37,15,07,1, 12.0,1,1, 3.714, 10471.284, 453.209, 52878.043 25/04/28,07:27:37,16,07,1, 12.0,1,1, 3.714, 10471.319, 453.212, 52878.052 25/04/28,07:27:37,17,07,1, 12.0,1,1, 3.714, 10471.287, 453.198, 52878.022 25/04/28,07:27:37,18,07,1, 12.0,1,1, 3.714, 10471.305, 453.172, 52877.941 25/04/28,07:27:37,19,07,1, 12.0,1,1, 3.714, 10471.286, 453.185, 52877.934 25/04/28,07:27:38,00,06,1, 11.9,1,1, 3.705, 10471.284, 453.185, 52877.934 25/04/28,07:27:38,01,06,1, 11.9,1,1, 3.705, 10471.268, 453.178, 52877.828 25/04/28,07:27:38,02,06,1, 11.9,1,1, 3.705, 10471.338, 453.162, 52878.037 25/04/28,07:27:38,03,06,1, 11.9,1,1, 3.705, 10471.343, 453.173, 52877.967 25/04/28,07:27:38,04,06,1, 11.9,1,1, 3.705, 10471.324, 453.146, 52877.947 25/04/28,07:27:38,05,06,1, 11.9,1,1, 3.705, 10471.342, 453.167, 52878.034 25/04/28,07:27:38,06,06,1, 11.9,1,1, 3.705, 10471.340, 453.153, 52878.021 25/04/28,07:27:38,07,06,1, 11.9,1,1, 3.705, 10471.345, 453.149, 52878.030 25/04/28,07:27:38,08,06,1, 11.9,1,1, 3.705, 10471.324, 453.203, 52877.998 25/04/28,07:27:38,09,06,1, 11.9,1,1, 3.705, 10471.336, 453.153, 52877.922 25/04/28,07:27:38,10,06,1, 11.9,1,1, 3.705, 10471.340, 453.153, 52877.962 25/04/28,07:27:38,11,06,1, 11.9,1,1, 3.705, 10471.334, 453.133, 52877.908 25/04/28,07:27:38,12,06,1, 11.9,1,1, 3.705, 10471.337, 453.140, 52877.963 25/04/28,07:27:38,13,06,1, 11.9,1,1, 3.705, 10471.331, 453.151, 52877.979 25/04/28,07:27:38,14,06,1, 11.9,1,1, 3.705, 10471.337, 453.117, 52877.965 25/04/28,07:27:38,15,06,1, 11.9,1,1, 3.705, 10471.344, 453.109, 52877.909 25/04/28,07:27:38,16,06,1, 11.9,1,1, 3.705, 10471.345, 453.116, 52877.897 25/04/28,07:27:38,17,06,1, 11.9,1,1, 3.705, 10471.345, 453.135, 52877.979 25/04/28,07:27:38,18,06,1, 11.9,1,1, 3.705, 10471.352, 453.114, 52877.981 25/04/28,07:27:38,19,06,1, 11.9,1,1, 3.705, 10471.326, 453.110, 52878.013 25/04/28,07:27:39,00,06,1, 12.0,1,1, 3.716, 10471.326, 453.110, 52878.013 25/04/28,07:27:39,01,06,1, 12.0,1,1, 3.716, 10471.341, 453.102, 52878.033 25/04/28,07:27:39,02,06,1, 12.0,1,1, 3.716, 10471.350, 453.097, 52878.013 25/04/28,07:27:39,03,06,1, 12.0,1,1, 3.716, 10471.373, 453.114, 52878.022 25/04/28,07:27:39,04,06,1, 12.0,1,1, 3.716, 10471.365, 453.117, 52878.077 25/04/28,07:27:39,05,06,1, 12.0,1,1, 3.716, 10471.351, 453.106, 52878.034 25/04/28,07:27:39,06,06,1, 12.0,1,1, 3.716, 10471.352, 453.091, 52877.876 25/04/28,07:27:39,07,06,1, 12.0,1,1, 3.716, 10471.375, 453.102, 52877.969 25/04/28,07:27:39,08,06,1, 12.0,1,1, 3.716, 10471.381, 453.083, 52878.018 25/04/28,07:27:39,09,06,1, 12.0,1,1, 3.716, 10471.371, 453.110, 52877.997 25/04/28,07:27:39,10,06,1, 12.0,1,1, 3.716, 10471.365, 453.099, 52877.980 25/04/28,07:27:39,11,06,1, 12.0,1,1, 3.716, 10471.350, 453.090, 52877.944 25/04/28,07:27:39,12,06,1, 12.0,1,1, 3.716, 10471.365, 453.105, 52877.994 25/04/28,07:27:39,13,06,1, 12.0,1,1, 3.716, 10471.367, 453.077, 52877.939 25/04/28,07:27:39,14,06,1, 12.0,1,1, 3.716, 10471.361, 453.121, 52877.991 25/04/28,07:27:39,15,06,1, 12.0,1,1, 3.716, 10471.373, 453.105, 52878.003 25/04/28,07:27:39,16,06,1, 12.0,1,1, 3.716, 10471.365, 453.089, 52877.908 25/04/28,07:27:39,17,06,1, 12.0,1,1, 3.716, 10471.376, 453.100, 52877.956 25/04/28,07:27:39,18,06,1, 12.0,1,1, 3.716, 10471.362, 453.072, 52877.879 25/04/28,07:27:39,19,06,1, 12.0,1,1, 3.716, 10471.364, 453.071, 52877.982 25/04/28,07:27:40,00,06,1, 11.9,1,1, 3.708, 10471.359, 453.071, 52877.982 25/04/28,07:27:40,01,06,1, 11.9,1,1, 3.708, 10471.355, 453.101, 52877.940 25/04/28,07:27:40,02,06,1, 11.9,1,1, 3.708, 10471.356, 453.104, 52877.989 25/04/28,07:27:40,03,06,1, 11.9,1,1, 3.708, 10471.362, 453.056, 52877.994 25/04/28,07:27:40,04,06,1, 11.9,1,1, 3.708, 10471.362, 453.064, 52877.937 25/04/28,07:27:40,05,06,1, 11.9,1,1, 3.708, 10471.353, 453.070, 52878.007 25/04/28,07:27:40,06,06,1, 11.9,1,1, 3.708, 10471.375, 453.091, 52877.977 25/04/28,07:27:40,07,06,1, 11.9,1,1, 3.708, 10471.370, 453.088, 52877.889 25/04/28,07:27:40,08,06,1, 11.9,1,1, 3.708, 10471.350, 453.106, 52877.985 25/04/28,07:27:40,09,06,1, 11.9,1,1, 3.708, 10471.381, 453.053, 52877.962 25/04/28,07:27:40,10,06,1, 11.9,1,1, 3.708, 10471.363, 453.076, 52877.979 25/04/28,07:27:40,11,06,1, 11.9,1,1, 3.708, 10471.356, 453.101, 52877.943 25/04/28,07:27:40,12,06,1, 11.9,1,1, 3.708, 10471.367, 453.075, 52877.927 25/04/28,07:27:40,13,06,1, 11.9,1,1, 3.708, 10471.367, 453.078, 52877.932 25/04/28,07:27:40,14,06,1, 11.9,1,1, 3.708, 10471.346, 453.097, 52878.047 25/04/28,07:27:40,15,06,1, 11.9,1,1, 3.708, 10471.372, 453.087, 52877.977 25/04/28,07:27:40,16,06,1, 11.9,1,1, 3.708, 10471.359, 453.052, 52877.996 25/04/28,07:27:40,17,06,1, 11.9,1,1, 3.708, 10471.381, 453.074, 52877.965 25/04/28,07:27:40,18,06,1, 11.9,1,1, 3.708, 10471.386, 453.098, 52878.030 25/04/28,07:27:40,19,06,1, 11.9,1,1, 3.708, 10471.356, 453.067, 52877.928 25/04/28,07:27:41,00,08,1, 11.9,1,1, 3.713, 10471.351, 453.067, 52877.928 25/04/28,07:27:41,01,08,1, 11.9,1,1, 3.713, 10471.364, 453.087, 52878.021 25/04/28,07:27:41,02,08,1, 11.9,1,1, 3.713, 10471.376, 453.067, 52877.956 25/04/28,07:27:41,03,08,1, 11.9,1,1, 3.713, 10471.376, 453.112, 52877.996 25/04/28,07:27:41,04,08,1, 11.9,1,1, 3.713, 10471.363, 453.107, 52877.960 25/04/28,07:27:41,05,08,1, 11.9,1,1, 3.713, 10471.343, 453.089, 52878.022 25/04/28,07:27:41,06,08,1, 11.9,1,1, 3.713, 10471.358, 453.058, 52877.976 25/04/28,07:27:41,07,08,1, 11.9,1,1, 3.713, 10471.363, 453.074, 52877.995 25/04/28,07:27:41,08,08,1, 11.9,1,1, 3.713, 10471.370, 453.089, 52878.020 25/04/28,07:27:41,09,08,1, 11.9,1,1, 3.713, 10471.365, 453.086, 52877.999 25/04/28,07:27:41,10,08,1, 11.9,1,1, 3.713, 10471.356, 453.109, 52877.993 25/04/28,07:27:41,11,08,1, 11.9,1,1, 3.713, 10471.358, 453.087, 52878.015 25/04/28,07:27:41,12,08,1, 11.9,1,1, 3.713, 10471.359, 453.054, 52877.991 25/04/28,07:27:41,13,08,1, 11.9,1,1, 3.713, 10471.340, 453.077, 52878.037 25/04/28,07:27:41,14,08,1, 11.9,1,1, 3.713, 10471.341, 453.077, 52878.023 25/04/28,07:27:41,15,08,1, 11.9,1,1, 3.713, 10471.335, 453.095, 52877.986 25/04/28,07:27:41,16,08,1, 11.9,1,1, 3.713, 10471.351, 453.084, 52877.961 25/04/28,07:27:41,17,08,1, 11.9,1,1, 3.713, 10471.340, 453.068, 52877.986 25/04/28,07:27:41,18,08,1, 11.9,1,1, 3.713, 10471.332, 453.085, 52877.968 25/04/28,07:27:41,19,08,1, 11.9,1,1, 3.713, 10471.319, 453.067, 52877.957 25/04/28,07:27:42,00,06,1, 12.0,1,1, 3.713, 10471.318, 453.067, 52877.957 25/04/28,07:27:42,01,06,1, 12.0,1,1, 3.713, 10471.344, 453.069, 52877.970 25/04/28,07:27:42,02,06,1, 12.0,1,1, 3.713, 10471.355, 453.117, 52878.069 25/04/28,07:27:42,03,06,1, 12.0,1,1, 3.713, 10471.359, 453.097, 52877.980 25/04/28,07:27:42,04,06,1, 12.0,1,1, 3.713, 10471.317, 453.092, 52877.998 25/04/28,07:27:42,05,06,1, 12.0,1,1, 3.713, 10471.334, 453.108, 52877.934 25/04/28,07:27:42,06,06,1, 12.0,1,1, 3.713, 10471.345, 453.122, 52878.026 25/04/28,07:27:42,07,06,1, 12.0,1,1, 3.713, 10471.361, 453.117, 52877.984 25/04/28,07:27:42,08,06,1, 12.0,1,1, 3.713, 10471.320, 453.117, 52878.006 25/04/28,07:27:42,09,06,1, 12.0,1,1, 3.713, 10471.352, 453.146, 52877.935 25/04/28,07:27:42,10,06,1, 12.0,1,1, 3.713, 10471.308, 453.095, 52877.994 25/04/28,07:27:42,11,06,1, 12.0,1,1, 3.713, 10471.337, 453.099, 52877.974 25/04/28,07:27:42,12,06,1, 12.0,1,1, 3.713, 10471.336, 453.106, 52877.967 25/04/28,07:27:42,13,06,1, 12.0,1,1, 3.713, 10471.321, 453.098, 52877.955 25/04/28,07:27:42,14,06,1, 12.0,1,1, 3.713, 10471.302, 453.099, 52877.969 25/04/28,07:27:42,15,06,1, 12.0,1,1, 3.713, 10471.333, 453.119, 52878.071 25/04/28,07:27:42,16,06,1, 12.0,1,1, 3.713, 10471.318, 453.098, 52878.007 25/04/28,07:27:42,17,06,1, 12.0,1,1, 3.713, 10471.334, 453.107, 52878.042 25/04/28,07:27:42,18,06,1, 12.0,1,1, 3.713, 10471.339, 453.110, 52878.013 25/04/28,07:27:42,19,06,1, 12.0,1,1, 3.713, 10471.326, 453.126, 52878.040 25/04/28,07:27:43,00,06,1, 11.9,1,1, 3.710, 10471.326, 453.126, 52878.040 25/04/28,07:27:43,01,06,1, 11.9,1,1, 3.710, 10471.308, 453.120, 52878.017 25/04/28,07:27:43,02,06,1, 11.9,1,1, 3.710, 10471.332, 453.139, 52878.061 25/04/28,07:27:43,03,06,1, 11.9,1,1, 3.710, 10471.311, 453.159, 52878.073 25/04/28,07:27:43,04,06,1, 11.9,1,1, 3.710, 10471.301, 453.136, 52877.924 25/04/28,07:27:43,05,06,1, 11.9,1,1, 3.710, 10471.309, 453.150, 52877.966 25/04/28,07:27:43,06,06,1, 11.9,1,1, 3.710, 10471.296, 453.140, 52878.008 25/04/28,07:27:43,07,06,1, 11.9,1,1, 3.710, 10471.297, 453.148, 52878.009 25/04/28,07:27:43,08,06,1, 11.9,1,1, 3.710, 10471.295, 453.143, 52878.010 25/04/28,07:27:43,09,06,1, 11.9,1,1, 3.710, 10471.331, 453.143, 52877.963 25/04/28,07:27:43,10,06,1, 11.9,1,1, 3.710, 10471.318, 453.168, 52877.973 25/04/28,07:27:43,11,06,1, 11.9,1,1, 3.710, 10471.312, 453.147, 52878.031 25/04/28,07:27:43,12,06,1, 11.9,1,1, 3.710, 10471.301, 453.136, 52877.973 25/04/28,07:27:43,13,06,1, 11.9,1,1, 3.710, 10471.297, 453.167, 52878.015 25/04/28,07:27:43,14,06,1, 11.9,1,1, 3.710, 10471.311, 453.171, 52878.047 25/04/28,07:27:43,15,06,1, 11.9,1,1, 3.710, 10471.290, 453.177, 52878.014 25/04/28,07:27:43,16,06,1, 11.9,1,1, 3.710, 10471.300, 453.165, 52878.048 25/04/28,07:27:43,17,06,1, 11.9,1,1, 3.710, 10471.288, 453.154, 52877.983 25/04/28,07:27:43,18,06,1, 11.9,1,1, 3.710, 10471.273, 453.192, 52878.080 25/04/28,07:27:43,19,06,1, 11.9,1,1, 3.710, 10471.293, 453.171, 52878.051 25/04/28,07:27:44,00,06,1, 11.9,1,1, 3.715, 10471.293, 453.171, 52878.051 25/04/28,07:27:44,01,06,1, 11.9,1,1, 3.715, 10471.279, 453.204, 52878.067 25/04/28,07:27:44,02,06,1, 11.9,1,1, 3.715, 10471.296, 453.170, 52878.062 25/04/28,07:27:44,03,06,1, 11.9,1,1, 3.715, 10471.268, 453.172, 52878.013 25/04/28,07:27:44,04,06,1, 11.9,1,1, 3.715, 10471.278, 453.190, 52878.051 25/04/28,07:27:44,05,06,1, 11.9,1,1, 3.715, 10471.244, 453.197, 52878.036 25/04/28,07:27:44,06,06,1, 11.9,1,1, 3.715, 10471.290, 453.214, 52878.043 25/04/28,07:27:44,07,06,1, 11.9,1,1, 3.715, 10471.273, 453.232, 52878.068 25/04/28,07:27:44,08,06,1, 11.9,1,1, 3.715, 10471.247, 453.209, 52878.119 25/04/28,07:27:44,09,06,1, 11.9,1,1, 3.715, 10471.252, 453.222, 52878.058 25/04/28,07:27:44,10,06,1, 11.9,1,1, 3.715, 10471.260, 453.210, 52878.070 25/04/28,07:27:44,11,06,1, 11.9,1,1, 3.715, 10471.253, 453.225, 52878.101 25/04/28,07:27:44,12,06,1, 11.9,1,1, 3.715, 10471.262, 453.226, 52878.090 25/04/28,07:27:44,13,06,1, 11.9,1,1, 3.715, 10471.242, 453.226, 52878.006 25/04/28,07:27:44,14,06,1, 11.9,1,1, 3.715, 10471.251, 453.230, 52878.118 25/04/28,07:27:44,15,06,1, 11.9,1,1, 3.715, 10471.264, 453.218, 52878.067 25/04/28,07:27:44,16,06,1, 11.9,1,1, 3.715, 10471.245, 453.248, 52878.011 25/04/28,07:27:44,17,06,1, 11.9,1,1, 3.715, 10471.237, 453.245, 52878.056 25/04/28,07:27:44,18,06,1, 11.9,1,1, 3.715, 10471.247, 453.264, 52878.061 25/04/28,07:27:44,19,06,1, 11.9,1,1, 3.715, 10471.221, 453.263, 52878.013 25/04/28,07:27:45,00,06,1, 11.9,1,1, 3.712, 10471.218, 453.263, 52878.013 25/04/28,07:27:45,01,06,1, 11.9,1,1, 3.712, 10471.236, 453.249, 52878.044 25/04/28,07:27:45,02,06,1, 11.9,1,1, 3.712, 10471.235, 453.243, 52878.058 25/04/28,07:27:45,03,06,1, 11.9,1,1, 3.712, 10471.183, 453.269, 52878.136 25/04/28,07:27:45,04,06,1, 11.9,1,1, 3.712, 10471.216, 453.268, 52878.093 25/04/28,07:27:45,05,06,1, 11.9,1,1, 3.712, 10471.240, 453.267, 52878.077 25/04/28,07:27:45,06,06,1, 11.9,1,1, 3.712, 10471.198, 453.280, 52878.070 25/04/28,07:27:45,07,06,1, 11.9,1,1, 3.712, 10471.211, 453.269, 52878.046 25/04/28,07:27:45,08,06,1, 11.9,1,1, 3.712, 10471.205, 453.297, 52878.069 25/04/28,07:27:45,09,06,1, 11.9,1,1, 3.712, 10471.166, 453.314, 52878.050 25/04/28,07:27:45,10,06,1, 11.9,1,1, 3.712, 10471.215, 453.312, 52878.093 25/04/28,07:27:45,11,06,1, 11.9,1,1, 3.712, 10471.187, 453.329, 52878.061 25/04/28,07:27:45,12,06,1, 11.9,1,1, 3.712, 10471.175, 453.317, 52878.096 25/04/28,07:27:45,13,06,1, 11.9,1,1, 3.712, 10471.211, 453.297, 52878.068 25/04/28,07:27:45,14,06,1, 11.9,1,1, 3.712, 10471.177, 453.323, 52878.058 25/04/28,07:27:45,15,06,1, 11.9,1,1, 3.712, 10471.167, 453.363, 52878.129 25/04/28,07:27:45,16,06,1, 11.9,1,1, 3.712, 10471.163, 453.322, 52878.022 25/04/28,07:27:45,17,06,1, 11.9,1,1, 3.712, 10471.164, 453.323, 52878.074 25/04/28,07:27:45,18,06,1, 11.9,1,1, 3.712, 10471.185, 453.340, 52878.146 25/04/28,07:27:45,19,06,1, 11.9,1,1, 3.712, 10471.163, 453.359, 52878.092 25/04/28,07:27:46,00,06,1, 12.0,1,1, 3.712, 10471.159, 453.359, 52878.092 25/04/28,07:27:46,01,06,1, 12.0,1,1, 3.712, 10471.160, 453.346, 52878.146 25/04/28,07:27:46,02,06,1, 12.0,1,1, 3.712, 10471.169, 453.365, 52878.137 25/04/28,07:27:46,03,06,1, 12.0,1,1, 3.712, 10471.145, 453.389, 52878.122 25/04/28,07:27:46,04,06,1, 12.0,1,1, 3.712, 10471.162, 453.356, 52878.078 25/04/28,07:27:46,05,06,1, 12.0,1,1, 3.712, 10471.149, 453.380, 52878.158 25/04/28,07:27:46,06,06,1, 12.0,1,1, 3.712, 10471.157, 453.419, 52878.109 25/04/28,07:27:46,07,06,1, 12.0,1,1, 3.712, 10471.133, 453.404, 52878.114 25/04/28,07:27:46,08,06,1, 12.0,1,1, 3.712, 10471.134, 453.385, 52878.083 25/04/28,07:27:46,09,06,1, 12.0,1,1, 3.712, 10471.120, 453.363, 52878.093 25/04/28,07:27:46,10,06,1, 12.0,1,1, 3.712, 10471.132, 453.407, 52878.169 25/04/28,07:27:46,11,06,1, 12.0,1,1, 3.712, 10471.147, 453.429, 52878.089 25/04/28,07:27:46,12,06,1, 12.0,1,1, 3.712, 10471.124, 453.392, 52878.101 25/04/28,07:27:46,13,06,1, 12.0,1,1, 3.712, 10471.128, 453.438, 52878.060 25/04/28,07:27:46,14,06,1, 12.0,1,1, 3.712, 10471.131, 453.411, 52878.103 25/04/28,07:27:46,15,06,1, 12.0,1,1, 3.712, 10471.133, 453.421, 52878.119 25/04/28,07:27:46,16,06,1, 12.0,1,1, 3.712, 10471.113, 453.425, 52878.095 25/04/28,07:27:46,17,06,1, 12.0,1,1, 3.712, 10471.118, 453.456, 52878.177 25/04/28,07:27:46,18,06,1, 12.0,1,1, 3.712, 10471.129, 453.437, 52878.096 25/04/28,07:27:46,19,06,1, 12.0,1,1, 3.712, 10471.117, 453.431, 52878.085 25/04/28,07:27:47,00,06,1, 11.9,1,1, 3.707, 10471.109, 453.431, 52878.085 25/04/28,07:27:47,01,06,1, 11.9,1,1, 3.707, 10471.110, 453.446, 52878.132 25/04/28,07:27:47,02,06,1, 11.9,1,1, 3.707, 10471.087, 453.433, 52878.150 25/04/28,07:27:47,03,06,1, 11.9,1,1, 3.707, 10471.087, 453.456, 52878.106 25/04/28,07:27:47,04,06,1, 11.9,1,1, 3.707, 10471.103, 453.485, 52878.143 25/04/28,07:27:47,05,06,1, 11.9,1,1, 3.707, 10471.119, 453.458, 52878.133 25/04/28,07:27:47,06,06,1, 11.9,1,1, 3.707, 10471.065, 453.448, 52878.149 25/04/28,07:27:47,07,06,1, 11.9,1,1, 3.707, 10471.083, 453.456, 52878.032 25/04/28,07:27:47,08,06,1, 11.9,1,1, 3.707, 10471.068, 453.461, 52878.178 25/04/28,07:27:47,09,06,1, 11.9,1,1, 3.707, 10471.098, 453.470, 52878.163 25/04/28,07:27:47,10,06,1, 11.9,1,1, 3.707, 10471.074, 453.465, 52878.161 25/04/28,07:27:47,11,06,1, 11.9,1,1, 3.707, 10471.073, 453.480, 52878.209 25/04/28,07:27:47,12,06,1, 11.9,1,1, 3.707, 10471.067, 453.486, 52878.152 25/04/28,07:27:47,13,06,1, 11.9,1,1, 3.707, 10471.089, 453.489, 52878.145 25/04/28,07:27:47,14,06,1, 11.9,1,1, 3.707, 10471.077, 453.497, 52878.200 25/04/28,07:27:47,15,06,1, 11.9,1,1, 3.707, 10471.057, 453.508, 52878.193 25/04/28,07:27:47,16,06,1, 11.9,1,1, 3.707, 10471.074, 453.473, 52878.137 25/04/28,07:27:47,17,06,1, 11.9,1,1, 3.707, 10471.056, 453.488, 52878.160 25/04/28,07:27:47,18,06,1, 11.9,1,1, 3.707, 10471.049, 453.501, 52878.136 25/04/28,07:27:47,19,06,1, 11.9,1,1, 3.707, 10471.087, 453.486, 52878.054 25/04/28,07:27:48,00,06,1, 11.9,1,1, 3.708, 10471.084, 453.486, 52878.054 25/04/28,07:27:48,01,06,1, 11.9,1,1, 3.708, 10471.076, 453.504, 52878.101 25/04/28,07:27:48,02,06,1, 11.9,1,1, 3.708, 10471.064, 453.519, 52878.213 25/04/28,07:27:48,03,06,1, 11.9,1,1, 3.708, 10471.056, 453.510, 52878.154 25/04/28,07:27:48,04,06,1, 11.9,1,1, 3.708, 10471.037, 453.530, 52878.243 25/04/28,07:27:48,05,06,1, 11.9,1,1, 3.708, 10471.030, 453.533, 52878.160 25/04/28,07:27:48,06,06,1, 11.9,1,1, 3.708, 10471.055, 453.542, 52878.239 25/04/28,07:27:48,07,06,1, 11.9,1,1, 3.708, 10471.040, 453.521, 52878.228 25/04/28,07:27:48,08,06,1, 11.9,1,1, 3.708, 10471.027, 453.537, 52878.208 25/04/28,07:27:48,09,06,1, 11.9,1,1, 3.708, 10471.028, 453.552, 52878.201 25/04/28,07:27:48,10,06,1, 11.9,1,1, 3.708, 10471.015, 453.532, 52878.227 25/04/28,07:27:48,11,06,1, 11.9,1,1, 3.708, 10471.026, 453.553, 52878.239 25/04/28,07:27:48,12,06,1, 11.9,1,1, 3.708, 10471.019, 453.557, 52878.173 25/04/28,07:27:48,13,06,1, 11.9,1,1, 3.708, 10471.022, 453.546, 52878.220 25/04/28,07:27:48,14,06,1, 11.9,1,1, 3.708, 10471.011, 453.544, 52878.209 25/04/28,07:27:48,15,06,1, 11.9,1,1, 3.708, 10471.001, 453.569, 52878.228 25/04/28,07:27:48,16,06,1, 11.9,1,1, 3.708, 10471.011, 453.565, 52878.253 25/04/28,07:27:48,17,06,1, 11.9,1,1, 3.708, 10471.004, 453.562, 52878.174 25/04/28,07:27:48,18,06,1, 11.9,1,1, 3.708, 10471.026, 453.562, 52878.157 25/04/28,07:27:48,19,06,1, 11.9,1,1, 3.708, 10471.026, 453.560, 52878.235 25/04/28,07:27:49,00,07,1, 11.9,1,1, 3.714, 10471.017, 453.560, 52878.235 25/04/28,07:27:49,01,07,1, 11.9,1,1, 3.714, 10471.014, 453.563, 52878.255 25/04/28,07:27:49,02,07,1, 11.9,1,1, 3.714, 10471.002, 453.597, 52878.212 25/04/28,07:27:49,03,07,1, 11.9,1,1, 3.714, 10471.027, 453.564, 52878.134 25/04/28,07:27:49,04,07,1, 11.9,1,1, 3.714, 10470.990, 453.612, 52878.270 25/04/28,07:27:49,05,07,1, 11.9,1,1, 3.714, 10470.982, 453.602, 52878.102 25/04/28,07:27:49,06,07,1, 11.9,1,1, 3.714, 10470.958, 453.600, 52878.102 25/04/28,07:27:49,07,07,1, 11.9,1,1, 3.714, 10471.000, 453.594, 52878.129 25/04/28,07:27:49,08,07,1, 11.9,1,1, 3.714, 10471.000, 453.620, 52878.156 25/04/28,07:27:49,09,07,1, 11.9,1,1, 3.714, 10470.975, 453.617, 52878.158 25/04/28,07:27:49,10,07,1, 11.9,1,1, 3.714, 10471.000, 453.621, 52878.189 25/04/28,07:27:49,11,07,1, 11.9,1,1, 3.714, 10470.984, 453.623, 52878.212 25/04/28,07:27:49,12,07,1, 11.9,1,1, 3.714, 10470.963, 453.603, 52878.196 25/04/28,07:27:49,13,07,1, 11.9,1,1, 3.714, 10470.970, 453.610, 52878.117 25/04/28,07:27:49,14,07,1, 11.9,1,1, 3.714, 10470.956, 453.629, 52878.236 25/04/28,07:27:49,15,07,1, 11.9,1,1, 3.714, 10470.956, 453.636, 52878.186 25/04/28,07:27:49,16,07,1, 11.9,1,1, 3.714, 10470.981, 453.665, 52878.218 25/04/28,07:27:49,17,07,1, 11.9,1,1, 3.714, 10470.953, 453.619, 52878.205 25/04/28,07:27:49,18,07,1, 11.9,1,1, 3.714, 10470.960, 453.650, 52878.168 25/04/28,07:27:49,19,07,1, 11.9,1,1, 3.714, 10470.937, 453.640, 52878.149 25/04/28,07:27:50,00,08,1, 11.9,1,1, 3.709, 10470.934, 453.640, 52878.149 25/04/28,07:27:50,01,08,1, 11.9,1,1, 3.709, 10470.954, 453.651, 52878.199 25/04/28,07:27:50,02,08,1, 11.9,1,1, 3.709, 10470.969, 453.644, 52878.182 25/04/28,07:27:50,03,08,1, 11.9,1,1, 3.709, 10470.979, 453.640, 52878.134 25/04/28,07:27:50,04,08,1, 11.9,1,1, 3.709, 10470.932, 453.645, 52878.118 25/04/28,07:27:50,05,08,1, 11.9,1,1, 3.709, 10470.924, 453.645, 52878.206 25/04/28,07:27:50,06,08,1, 11.9,1,1, 3.709, 10470.932, 453.683, 52878.234 25/04/28,07:27:50,07,08,1, 11.9,1,1, 3.709, 10470.918, 453.670, 52878.133 25/04/28,07:27:50,08,08,1, 11.9,1,1, 3.709, 10470.934, 453.682, 52878.204 25/04/28,07:27:50,09,08,1, 11.9,1,1, 3.709, 10470.955, 453.662, 52878.178 25/04/28,07:27:50,10,08,1, 11.9,1,1, 3.709, 10470.911, 453.663, 52878.216 25/04/28,07:27:50,11,08,1, 11.9,1,1, 3.709, 10470.933, 453.695, 52878.234 25/04/28,07:27:50,12,08,1, 11.9,1,1, 3.709, 10470.906, 453.700, 52878.223 25/04/28,07:27:50,13,08,1, 11.9,1,1, 3.709, 10470.922, 453.714, 52878.270 25/04/28,07:27:50,14,08,1, 11.9,1,1, 3.709, 10470.922, 453.673, 52878.253 25/04/28,07:27:50,15,08,1, 11.9,1,1, 3.709, 10470.919, 453.684, 52878.243 25/04/28,07:27:50,16,08,1, 11.9,1,1, 3.709, 10470.901, 453.674, 52878.210 25/04/28,07:27:50,17,08,1, 11.9,1,1, 3.709, 10470.894, 453.673, 52878.155 25/04/28,07:27:50,18,08,1, 11.9,1,1, 3.709, 10470.920, 453.678, 52878.176 25/04/28,07:27:50,19,08,1, 11.9,1,1, 3.709, 10470.911, 453.695, 52878.292 25/04/28,07:27:51,00,07,1, 11.9,1,1, 3.716, 10470.909, 453.695, 52878.292 25/04/28,07:27:51,01,07,1, 11.9,1,1, 3.716, 10470.902, 453.691, 52878.242 25/04/28,07:27:51,02,07,1, 11.9,1,1, 3.716, 10470.922, 453.692, 52878.215 25/04/28,07:27:51,03,07,1, 11.9,1,1, 3.716, 10470.883, 453.664, 52878.243 25/04/28,07:27:51,04,07,1, 11.9,1,1, 3.716, 10470.886, 453.686, 52878.270 25/04/28,07:27:51,05,07,1, 11.9,1,1, 3.716, 10470.893, 453.694, 52878.163 25/04/28,07:27:51,06,07,1, 11.9,1,1, 3.716, 10470.867, 453.674, 52878.200 25/04/28,07:27:51,07,07,1, 11.9,1,1, 3.716, 10470.882, 453.680, 52878.287 25/04/28,07:27:51,08,07,1, 11.9,1,1, 3.716, 10470.874, 453.666, 52878.266 25/04/28,07:27:51,09,07,1, 11.9,1,1, 3.716, 10470.880, 453.693, 52878.213 25/04/28,07:27:51,10,07,1, 11.9,1,1, 3.716, 10470.886, 453.707, 52878.239 25/04/28,07:27:51,11,07,1, 11.9,1,1, 3.716, 10470.876, 453.705, 52878.242 25/04/28,07:27:51,12,07,1, 11.9,1,1, 3.716, 10470.872, 453.706, 52878.260 25/04/28,07:27:51,13,07,1, 11.9,1,1, 3.716, 10470.876, 453.689, 52878.229 25/04/28,07:27:51,14,07,1, 11.9,1,1, 3.716, 10470.854, 453.704, 52878.228 25/04/28,07:27:51,15,07,1, 11.9,1,1, 3.716, 10470.850, 453.713, 52878.235 25/04/28,07:27:51,16,07,1, 11.9,1,1, 3.716, 10470.882, 453.735, 52878.193 25/04/28,07:27:51,17,07,1, 11.9,1,1, 3.716, 10470.888, 453.742, 52878.291 25/04/28,07:27:51,18,07,1, 11.9,1,1, 3.716, 10470.865, 453.716, 52878.279 25/04/28,07:27:51,19,07,1, 11.9,1,1, 3.716, 10470.872, 453.699, 52878.211 25/04/28,07:27:52,00,07,1, 11.9,1,1, 3.714, 10470.867, 453.699, 52878.211 25/04/28,07:27:52,01,07,1, 11.9,1,1, 3.714, 10470.840, 453.715, 52878.215 25/04/28,07:27:52,02,07,1, 11.9,1,1, 3.714, 10470.832, 453.729, 52878.275 25/04/28,07:27:52,03,07,1, 11.9,1,1, 3.714, 10470.856, 453.721, 52878.271 25/04/28,07:27:52,04,07,1, 11.9,1,1, 3.714, 10470.840, 453.719, 52878.227 25/04/28,07:27:52,05,07,1, 11.9,1,1, 3.714, 10470.833, 453.716, 52878.217 25/04/28,07:27:52,06,07,1, 11.9,1,1, 3.714, 10470.851, 453.716, 52878.270 25/04/28,07:27:52,07,07,1, 11.9,1,1, 3.714, 10470.830, 453.730, 52878.182 25/04/28,07:27:52,08,07,1, 11.9,1,1, 3.714, 10470.842, 453.738, 52878.304 25/04/28,07:27:52,09,07,1, 11.9,1,1, 3.714, 10470.837, 453.739, 52878.218 25/04/28,07:27:52,10,07,1, 11.9,1,1, 3.714, 10470.865, 453.728, 52878.236 25/04/28,07:27:52,11,07,1, 11.9,1,1, 3.714, 10470.821, 453.730, 52878.317 25/04/28,07:27:52,12,07,1, 11.9,1,1, 3.714, 10470.829, 453.720, 52878.372 25/04/28,07:27:52,13,07,1, 11.9,1,1, 3.714, 10470.852, 453.740, 52878.315 25/04/28,07:27:52,14,07,1, 11.9,1,1, 3.714, 10470.840, 453.737, 52878.314 25/04/28,07:27:52,15,07,1, 11.9,1,1, 3.714, 10470.840, 453.728, 52878.257 25/04/28,07:27:52,16,07,1, 11.9,1,1, 3.714, 10470.822, 453.732, 52878.236 25/04/28,07:27:52,17,07,1, 11.9,1,1, 3.714, 10470.817, 453.724, 52878.302 25/04/28,07:27:52,18,07,1, 11.9,1,1, 3.714, 10470.825, 453.736, 52878.289 25/04/28,07:27:52,19,07,1, 11.9,1,1, 3.714, 10470.811, 453.733, 52878.241 25/04/28,07:27:53,00,07,1, 11.9,1,1, 3.712, 10470.809, 453.733, 52878.241 25/04/28,07:27:53,01,07,1, 11.9,1,1, 3.712, 10470.799, 453.725, 52878.323 25/04/28,07:27:53,02,07,1, 11.9,1,1, 3.712, 10470.811, 453.758, 52878.285 25/04/28,07:27:53,03,07,1, 11.9,1,1, 3.712, 10470.802, 453.734, 52878.273 25/04/28,07:27:53,04,07,1, 11.9,1,1, 3.712, 10470.784, 453.724, 52878.287 25/04/28,07:27:53,05,07,1, 11.9,1,1, 3.712, 10470.806, 453.743, 52878.329 25/04/28,07:27:53,06,07,1, 11.9,1,1, 3.712, 10470.799, 453.765, 52878.335 25/04/28,07:27:53,07,07,1, 11.9,1,1, 3.712, 10470.816, 453.736, 52878.355 25/04/28,07:27:53,08,07,1, 11.9,1,1, 3.712, 10470.800, 453.765, 52878.306 25/04/28,07:27:53,09,07,1, 11.9,1,1, 3.712, 10470.781, 453.735, 52878.334 25/04/28,07:27:53,10,07,1, 11.9,1,1, 3.712, 10470.762, 453.768, 52878.223 25/04/28,07:27:53,11,07,1, 11.9,1,1, 3.712, 10470.784, 453.756, 52878.231 25/04/28,07:27:53,12,07,1, 11.9,1,1, 3.712, 10470.735, 453.754, 52878.296 25/04/28,07:27:53,13,07,1, 11.9,1,1, 3.712, 10470.780, 453.774, 52878.317 25/04/28,07:27:53,14,07,1, 11.9,1,1, 3.712, 10470.742, 453.765, 52878.298 25/04/28,07:27:53,15,07,1, 11.9,1,1, 3.712, 10470.754, 453.739, 52878.256 25/04/28,07:27:53,16,07,1, 11.9,1,1, 3.712, 10470.769, 453.773, 52878.313 25/04/28,07:27:53,17,07,1, 11.9,1,1, 3.712, 10470.769, 453.748, 52878.284 25/04/28,07:27:53,18,07,1, 11.9,1,1, 3.712, 10470.773, 453.792, 52878.175 25/04/28,07:27:53,19,07,1, 11.9,1,1, 3.712, 10470.785, 453.776, 52878.393 25/04/28,07:27:54,00,07,1, 11.9,1,1, 3.712, 10470.784, 453.776, 52878.393 25/04/28,07:27:54,01,07,1, 11.9,1,1, 3.712, 10470.742, 453.763, 52878.260 25/04/28,07:27:54,02,07,1, 11.9,1,1, 3.712, 10470.738, 453.760, 52878.261 25/04/28,07:27:54,03,07,1, 11.9,1,1, 3.712, 10470.727, 453.815, 52878.381 25/04/28,07:27:54,04,07,1, 11.9,1,1, 3.712, 10470.736, 453.776, 52878.358 25/04/28,07:27:54,05,07,1, 11.9,1,1, 3.712, 10470.748, 453.793, 52878.354 25/04/28,07:27:54,06,07,1, 11.9,1,1, 3.712, 10470.742, 453.795, 52878.349 25/04/28,07:27:54,07,07,1, 11.9,1,1, 3.712, 10470.742, 453.768, 52878.254 25/04/28,07:27:54,08,07,1, 11.9,1,1, 3.712, 10470.723, 453.790, 52878.399 25/04/28,07:27:54,09,07,1, 11.9,1,1, 3.712, 10470.729, 453.767, 52878.363 25/04/28,07:27:54,10,07,1, 11.9,1,1, 3.712, 10470.713, 453.792, 52878.253 25/04/28,07:27:54,11,07,1, 11.9,1,1, 3.712, 10470.711, 453.790, 52878.317 25/04/28,07:27:54,12,07,1, 11.9,1,1, 3.712, 10470.691, 453.773, 52878.309 25/04/28,07:27:54,13,07,1, 11.9,1,1, 3.712, 10470.710, 453.776, 52878.286 25/04/28,07:27:54,14,07,1, 11.9,1,1, 3.712, 10470.710, 453.801, 52878.360 25/04/28,07:27:54,15,07,1, 11.9,1,1, 3.712, 10470.693, 453.798, 52878.254 25/04/28,07:27:54,16,07,1, 11.9,1,1, 3.712, 10470.687, 453.830, 52878.330 25/04/28,07:27:54,17,07,1, 11.9,1,1, 3.712, 10470.695, 453.775, 52878.296 25/04/28,07:27:54,18,07,1, 11.9,1,1, 3.712, 10470.705, 453.788, 52878.279 25/04/28,07:27:54,19,07,1, 11.9,1,1, 3.712, 10470.708, 453.800, 52878.351 25/04/28,07:27:55,00,06,1, 11.9,1,1, 3.714, 10470.700, 453.800, 52878.351 25/04/28,07:27:55,01,06,1, 11.9,1,1, 3.714, 10470.689, 453.820, 52878.248 25/04/28,07:27:55,02,06,1, 11.9,1,1, 3.714, 10470.698, 453.788, 52878.272 25/04/28,07:27:55,03,06,1, 11.9,1,1, 3.714, 10470.659, 453.784, 52878.318 25/04/28,07:27:55,04,06,1, 11.9,1,1, 3.714, 10470.661, 453.771, 52878.282 25/04/28,07:27:55,05,06,1, 11.9,1,1, 3.714, 10470.686, 453.792, 52878.268 25/04/28,07:27:55,06,06,1, 11.9,1,1, 3.714, 10470.672, 453.826, 52878.357 25/04/28,07:27:55,07,06,1, 11.9,1,1, 3.714, 10470.642, 453.836, 52878.315 25/04/28,07:27:55,08,06,1, 11.9,1,1, 3.714, 10470.650, 453.800, 52878.283 25/04/28,07:27:55,09,06,1, 11.9,1,1, 3.714, 10470.620, 453.820, 52878.301 25/04/28,07:27:55,10,06,1, 11.9,1,1, 3.714, 10470.662, 453.788, 52878.318 25/04/28,07:27:55,11,06,1, 11.9,1,1, 3.714, 10470.659, 453.819, 52878.328 25/04/28,07:27:55,12,06,1, 11.9,1,1, 3.714, 10470.649, 453.814, 52878.310 25/04/28,07:27:55,13,06,1, 11.9,1,1, 3.714, 10470.642, 453.808, 52878.363 25/04/28,07:27:55,14,06,1, 11.9,1,1, 3.714, 10470.645, 453.835, 52878.356 25/04/28,07:27:55,15,06,1, 11.9,1,1, 3.714, 10470.646, 453.802, 52878.287 25/04/28,07:27:55,16,06,1, 11.9,1,1, 3.714, 10470.622, 453.808, 52878.359 25/04/28,07:27:55,17,06,1, 11.9,1,1, 3.714, 10470.630, 453.833, 52878.349 25/04/28,07:27:55,18,06,1, 11.9,1,1, 3.714, 10470.651, 453.842, 52878.386 25/04/28,07:27:55,19,06,1, 11.9,1,1, 3.714, 10470.628, 453.831, 52878.362 25/04/28,07:27:56,00,06,1, 11.9,1,1, 3.712, 10470.625, 453.831, 52878.362 25/04/28,07:27:56,01,06,1, 11.9,1,1, 3.712, 10470.604, 453.832, 52878.305 25/04/28,07:27:56,02,06,1, 11.9,1,1, 3.712, 10470.638, 453.817, 52878.342 25/04/28,07:27:56,03,06,1, 11.9,1,1, 3.712, 10470.605, 453.802, 52878.316 25/04/28,07:27:56,04,06,1, 11.9,1,1, 3.712, 10470.579, 453.849, 52878.379 25/04/28,07:27:56,05,06,1, 11.9,1,1, 3.712, 10470.561, 453.862, 52878.592 25/04/28,07:27:56,06,06,1, 11.9,1,1, 3.712, 10470.566, 453.845, 52878.489 25/04/28,07:27:56,07,06,1, 11.9,1,1, 3.712, 10470.564, 453.848, 52878.401 25/04/28,07:27:56,08,06,1, 11.9,1,1, 3.712, 10470.573, 453.830, 52878.441 25/04/28,07:27:56,09,06,1, 11.9,1,1, 3.712, 10470.584, 453.846, 52878.389 25/04/28,07:27:56,10,06,1, 11.9,1,1, 3.712, 10470.572, 453.845, 52878.354 25/04/28,07:27:56,11,06,1, 11.9,1,1, 3.712, 10470.603, 453.843, 52878.373 25/04/28,07:27:56,12,06,1, 11.9,1,1, 3.712, 10470.568, 453.876, 52878.359 25/04/28,07:27:56,13,06,1, 11.9,1,1, 3.712, 10470.577, 453.858, 52878.368 25/04/28,07:27:56,14,06,1, 11.9,1,1, 3.712, 10470.554, 453.848, 52878.365 25/04/28,07:27:56,15,06,1, 11.9,1,1, 3.712, 10470.579, 453.849, 52878.359 25/04/28,07:27:56,16,06,1, 11.9,1,1, 3.712, 10470.572, 453.863, 52878.337 25/04/28,07:27:56,17,06,1, 11.9,1,1, 3.712, 10470.578, 453.893, 52878.347 25/04/28,07:27:56,18,06,1, 11.9,1,1, 3.712, 10470.551, 453.855, 52878.296 25/04/28,07:27:56,19,06,1, 11.9,1,1, 3.712, 10470.558, 453.850, 52878.346 25/04/28,07:27:57,00,06,1, 12.0,1,1, 3.713, 10470.550, 453.850, 52878.346 25/04/28,07:27:57,01,06,1, 12.0,1,1, 3.713, 10470.553, 453.847, 52878.392 25/04/28,07:27:57,02,06,1, 12.0,1,1, 3.713, 10470.547, 453.852, 52878.532 25/04/28,07:27:57,03,06,1, 12.0,1,1, 3.713, 10470.584, 453.888, 52878.614 25/04/28,07:27:57,04,06,1, 12.0,1,1, 3.713, 10470.520, 453.872, 52878.499 25/04/28,07:27:57,05,06,1, 12.0,1,1, 3.713, 10470.535, 453.892, 52878.582 25/04/28,07:27:57,06,06,1, 12.0,1,1, 3.713, 10470.520, 453.886, 52878.628 25/04/28,07:27:57,07,06,1, 12.0,1,1, 3.713, 10470.543, 453.887, 52878.573 25/04/28,07:27:57,08,06,1, 12.0,1,1, 3.713, 10470.552, 453.897, 52878.581 25/04/28,07:27:57,09,06,1, 12.0,1,1, 3.713, 10470.542, 453.872, 52878.612 25/04/28,07:27:57,10,06,1, 12.0,1,1, 3.713, 10470.530, 453.892, 52878.596 25/04/28,07:27:57,11,06,1, 12.0,1,1, 3.713, 10470.506, 453.886, 52878.605 25/04/28,07:27:57,12,06,1, 12.0,1,1, 3.713, 10470.505, 453.878, 52878.563 25/04/28,07:27:57,13,06,1, 12.0,1,1, 3.713, 10470.511, 453.894, 52878.573 25/04/28,07:27:57,14,06,1, 12.0,1,1, 3.713, 10470.500, 453.876, 52878.572 25/04/28,07:27:57,15,06,1, 12.0,1,1, 3.713, 10470.486, 453.884, 52878.563 25/04/28,07:27:57,16,06,1, 12.0,1,1, 3.713, 10470.515, 453.892, 52878.559 25/04/28,07:27:57,17,06,1, 12.0,1,1, 3.713, 10470.480, 453.916, 52878.638 25/04/28,07:27:57,18,06,1, 12.0,1,1, 3.713, 10470.491, 453.893, 52878.551 25/04/28,07:27:57,19,06,1, 12.0,1,1, 3.713, 10470.495, 453.888, 52878.545 25/04/28,07:27:58,00,07,1, 11.9,1,1, 3.710, 10470.492, 453.888, 52878.545 25/04/28,07:27:58,01,07,1, 11.9,1,1, 3.710, 10470.470, 453.889, 52878.519 25/04/28,07:27:58,02,07,1, 11.9,1,1, 3.710, 10470.462, 453.903, 52878.531 25/04/28,07:27:58,03,07,1, 11.9,1,1, 3.710, 10470.487, 453.920, 52878.637 25/04/28,07:27:58,04,07,1, 11.9,1,1, 3.710, 10470.463, 453.897, 52878.580 25/04/28,07:27:58,05,07,1, 11.9,1,1, 3.710, 10470.465, 453.917, 52878.571 25/04/28,07:27:58,06,07,1, 11.9,1,1, 3.710, 10470.477, 453.884, 52878.471 25/04/28,07:27:58,07,07,1, 11.9,1,1, 3.710, 10470.436, 453.901, 52878.577 25/04/28,07:27:58,08,07,1, 11.9,1,1, 3.710, 10470.468, 453.928, 52878.656 25/04/28,07:27:58,09,07,1, 11.9,1,1, 3.710, 10470.460, 453.916, 52878.594 25/04/28,07:27:58,10,07,1, 11.9,1,1, 3.710, 10470.434, 453.908, 52878.527 25/04/28,07:27:58,11,07,1, 11.9,1,1, 3.710, 10470.461, 453.907, 52878.530 25/04/28,07:27:58,12,07,1, 11.9,1,1, 3.710, 10470.483, 453.901, 52878.483 25/04/28,07:27:58,13,07,1, 11.9,1,1, 3.710, 10470.455, 453.883, 52878.543 25/04/28,07:27:58,14,07,1, 11.9,1,1, 3.710, 10470.459, 453.911, 52878.610 25/04/28,07:27:58,15,07,1, 11.9,1,1, 3.710, 10470.477, 453.911, 52878.661 25/04/28,07:27:58,16,07,1, 11.9,1,1, 3.710, 10470.478, 453.922, 52878.550 25/04/28,07:27:58,17,07,1, 11.9,1,1, 3.710, 10470.449, 453.915, 52878.543 25/04/28,07:27:58,18,07,1, 11.9,1,1, 3.710, 10470.447, 453.943, 52878.580 25/04/28,07:27:58,19,07,1, 11.9,1,1, 3.710, 10470.438, 453.942, 52878.661 25/04/28,07:27:59,00,06,1, 11.9,1,1, 3.713, 10470.433, 453.942, 52878.661 25/04/28,07:27:59,01,06,1, 11.9,1,1, 3.713, 10470.452, 453.924, 52878.544 25/04/28,07:27:59,02,06,1, 11.9,1,1, 3.713, 10470.445, 453.919, 52878.590 25/04/28,07:27:59,03,06,1, 11.9,1,1, 3.713, 10470.464, 453.902, 52878.569 25/04/28,07:27:59,04,06,1, 11.9,1,1, 3.713, 10470.460, 453.931, 52878.563 25/04/28,07:27:59,05,06,1, 11.9,1,1, 3.713, 10470.432, 453.941, 52878.629 25/04/28,07:27:59,06,06,1, 11.9,1,1, 3.713, 10470.445, 453.956, 52878.582 25/04/28,07:27:59,07,06,1, 11.9,1,1, 3.713, 10470.413, 453.947, 52878.587 25/04/28,07:27:59,08,06,1, 11.9,1,1, 3.713, 10470.428, 453.933, 52878.590 25/04/28,07:27:59,09,06,1, 11.9,1,1, 3.713, 10470.434, 453.910, 52878.574 25/04/28,07:27:59,10,06,1, 11.9,1,1, 3.713, 10470.419, 453.920, 52878.585 25/04/28,07:27:59,11,06,1, 11.9,1,1, 3.713, 10470.415, 453.936, 52878.603 25/04/28,07:27:59,12,06,1, 11.9,1,1, 3.713, 10470.429, 453.916, 52878.582 25/04/28,07:27:59,13,06,1, 11.9,1,1, 3.713, 10470.421, 453.936, 52878.578 25/04/28,07:27:59,14,06,1, 11.9,1,1, 3.713, 10470.420, 453.955, 52878.584 25/04/28,07:27:59,15,06,1, 11.9,1,1, 3.713, 10470.411, 453.940, 52878.556 25/04/28,07:27:59,16,06,1, 11.9,1,1, 3.713, 10470.416, 453.945, 52878.565 25/04/28,07:27:59,17,06,1, 11.9,1,1, 3.713, 10470.423, 453.956, 52878.596 25/04/28,07:27:59,18,06,1, 11.9,1,1, 3.713, 10470.423, 453.942, 52878.610 25/04/28,07:27:59,19,06,1, 11.9,1,1, 3.713, 10470.412, 453.941, 52878.576 25/04/28,07:28:00,00,06,1, 11.9,1,1, 3.713, 10470.408, 453.941, 52878.576 25/04/28,07:28:00,01,06,1, 11.9,1,1, 3.713, 10470.390, 453.944, 52878.573 25/04/28,07:28:00,02,06,1, 11.9,1,1, 3.713, 10470.386, 453.917, 52878.382 25/04/28,07:28:00,03,06,1, 11.9,1,1, 3.713, 10470.380, 453.920, 52878.423 25/04/28,07:28:00,04,06,1, 11.9,1,1, 3.713, 10470.358, 453.946, 52878.450 25/04/28,07:28:00,05,06,1, 11.9,1,1, 3.713, 10470.392, 453.916, 52878.404 25/04/28,07:28:00,06,06,1, 11.9,1,1, 3.713, 10470.377, 453.929, 52878.432 25/04/28,07:28:00,07,06,1, 11.9,1,1, 3.713, 10470.387, 453.911, 52878.381 25/04/28,07:28:00,08,06,1, 11.9,1,1, 3.713, 10470.406, 453.916, 52878.417 25/04/28,07:28:00,09,06,1, 11.9,1,1, 3.713, 10470.397, 453.940, 52878.428 25/04/28,07:28:00,10,06,1, 11.9,1,1, 3.713, 10470.393, 453.931, 52878.385 25/04/28,07:28:00,11,06,1, 11.9,1,1, 3.713, 10470.386, 453.913, 52878.417 25/04/28,07:28:00,12,06,1, 11.9,1,1, 3.713, 10470.389, 453.923, 52878.423 25/04/28,07:28:00,13,06,1, 11.9,1,1, 3.713, 10470.378, 453.932, 52878.400 25/04/28,07:28:00,14,06,1, 11.9,1,1, 3.713, 10470.390, 453.935, 52878.420 25/04/28,07:28:00,15,06,1, 11.9,1,1, 3.713, 10470.388, 453.921, 52878.427 25/04/28,07:28:00,16,06,1, 11.9,1,1, 3.713, 10470.375, 453.909, 52878.434 25/04/28,07:28:00,17,06,1, 11.9,1,1, 3.713, 10470.390, 453.918, 52878.397 25/04/28,07:28:00,18,06,1, 11.9,1,1, 3.713, 10470.374, 453.909, 52878.411 25/04/28,07:28:00,19,06,1, 11.9,1,1, 3.713, 10470.348, 453.890, 52878.400 25/04/28,07:28:01,00,06,1, 11.9,1,1, 3.710, 10470.341, 453.890, 52878.400 25/04/28,07:28:01,01,06,1, 11.9,1,1, 3.710, 10470.382, 453.929, 52878.401 25/04/28,07:28:01,02,06,1, 11.9,1,1, 3.710, 10470.361, 453.932, 52878.416 25/04/28,07:28:01,03,06,1, 11.9,1,1, 3.710, 10470.370, 453.924, 52878.411 25/04/28,07:28:01,04,06,1, 11.9,1,1, 3.710, 10470.373, 453.917, 52878.403 25/04/28,07:28:01,05,06,1, 11.9,1,1, 3.710, 10470.362, 453.911, 52878.409 25/04/28,07:28:01,06,06,1, 11.9,1,1, 3.710, 10470.416, 453.922, 52878.425 25/04/28,07:28:01,07,06,1, 11.9,1,1, 3.710, 10470.364, 453.922, 52878.409 25/04/28,07:28:01,08,06,1, 11.9,1,1, 3.710, 10470.370, 453.942, 52878.466 25/04/28,07:28:01,09,06,1, 11.9,1,1, 3.710, 10470.364, 453.922, 52878.481 25/04/28,07:28:01,10,06,1, 11.9,1,1, 3.710, 10470.371, 453.902, 52878.457 25/04/28,07:28:01,11,06,1, 11.9,1,1, 3.710, 10470.372, 453.903, 52878.419 25/04/28,07:28:01,12,06,1, 11.9,1,1, 3.710, 10470.369, 453.901, 52878.440 25/04/28,07:28:01,13,06,1, 11.9,1,1, 3.710, 10470.368, 453.909, 52878.450 25/04/28,07:28:01,14,06,1, 11.9,1,1, 3.710, 10470.371, 453.921, 52878.478 25/04/28,07:28:01,15,06,1, 11.9,1,1, 3.710, 10470.351, 453.895, 52878.385 25/04/28,07:28:01,16,06,1, 11.9,1,1, 3.710, 10470.376, 453.910, 52878.376 25/04/28,07:28:01,17,06,1, 11.9,1,1, 3.710, 10470.386, 453.897, 52878.401 25/04/28,07:28:01,18,06,1, 11.9,1,1, 3.710, 10470.387, 453.897, 52878.400 25/04/28,07:28:01,19,06,1, 11.9,1,1, 3.710, 10470.372, 453.935, 52878.403 25/04/28,07:28:02,00,06,1, 11.9,1,1, 3.710, 10470.366, 453.935, 52878.403 25/04/28,07:28:02,01,06,1, 11.9,1,1, 3.710, 10470.372, 453.942, 52878.379 25/04/28,07:28:02,02,06,1, 11.9,1,1, 3.710, 10470.363, 453.908, 52878.462 25/04/28,07:28:02,03,06,1, 11.9,1,1, 3.710, 10470.381, 453.913, 52878.429 25/04/28,07:28:02,04,06,1, 11.9,1,1, 3.710, 10470.346, 453.874, 52878.417 25/04/28,07:28:02,05,06,1, 11.9,1,1, 3.710, 10470.343, 453.897, 52878.415 25/04/28,07:28:02,06,06,1, 11.9,1,1, 3.710, 10470.364, 453.906, 52878.391 25/04/28,07:28:02,07,06,1, 11.9,1,1, 3.710, 10470.382, 453.908, 52878.410 25/04/28,07:28:02,08,06,1, 11.9,1,1, 3.710, 10470.372, 453.883, 52878.464 25/04/28,07:28:02,09,06,1, 11.9,1,1, 3.710, 10470.372, 453.886, 52878.440 25/04/28,07:28:02,10,06,1, 11.9,1,1, 3.710, 10470.361, 453.883, 52878.457 25/04/28,07:28:02,11,06,1, 11.9,1,1, 3.710, 10470.375, 453.888, 52878.461 25/04/28,07:28:02,12,06,1, 11.9,1,1, 3.710, 10470.378, 453.906, 52878.363 25/04/28,07:28:02,13,06,1, 11.9,1,1, 3.710, 10470.370, 453.908, 52878.487 25/04/28,07:28:02,14,06,1, 11.9,1,1, 3.710, 10470.380, 453.886, 52878.397 25/04/28,07:28:02,15,06,1, 11.9,1,1, 3.710, 10470.365, 453.910, 52878.411 25/04/28,07:28:02,16,06,1, 11.9,1,1, 3.710, 10470.352, 453.879, 52878.421 25/04/28,07:28:02,17,06,1, 11.9,1,1, 3.710, 10470.384, 453.879, 52878.395 25/04/28,07:28:02,18,06,1, 11.9,1,1, 3.710, 10470.376, 453.865, 52878.460 25/04/28,07:28:02,19,06,1, 11.9,1,1, 3.710, 10470.384, 453.865, 52878.390 25/04/28,07:28:03,00,06,1, 11.9,1,1, 3.718, 10470.383, 453.865, 52878.390 25/04/28,07:28:03,01,06,1, 11.9,1,1, 3.718, 10470.374, 453.878, 52878.444 25/04/28,07:28:03,02,06,1, 11.9,1,1, 3.718, 10470.388, 453.865, 52878.388 25/04/28,07:28:03,03,06,1, 11.9,1,1, 3.718, 10470.379, 453.884, 52878.422 25/04/28,07:28:03,04,06,1, 11.9,1,1, 3.718, 10470.401, 453.873, 52878.389 25/04/28,07:28:03,05,06,1, 11.9,1,1, 3.718, 10470.387, 453.875, 52878.419 25/04/28,07:28:03,06,06,1, 11.9,1,1, 3.718, 10470.377, 453.861, 52878.422 25/04/28,07:28:03,07,06,1, 11.9,1,1, 3.718, 10470.374, 453.879, 52878.412 25/04/28,07:28:03,08,06,1, 11.9,1,1, 3.718, 10470.372, 453.872, 52878.372 25/04/28,07:28:03,09,06,1, 11.9,1,1, 3.718, 10470.391, 453.874, 52878.447 25/04/28,07:28:03,10,06,1, 11.9,1,1, 3.718, 10470.402, 453.898, 52878.417 25/04/28,07:28:03,11,06,1, 11.9,1,1, 3.718, 10470.389, 453.860, 52878.414 25/04/28,07:28:03,12,06,1, 11.9,1,1, 3.718, 10470.382, 453.852, 52878.422 25/04/28,07:28:03,13,06,1, 11.9,1,1, 3.718, 10470.378, 453.849, 52878.513 25/04/28,07:28:03,14,06,1, 11.9,1,1, 3.718, 10470.362, 453.846, 52878.460 25/04/28,07:28:03,15,06,1, 11.9,1,1, 3.718, 10470.390, 453.856, 52878.484 25/04/28,07:28:03,16,06,1, 11.9,1,1, 3.718, 10470.392, 453.860, 52878.451 25/04/28,07:28:03,17,06,1, 11.9,1,1, 3.718, 10470.398, 453.852, 52878.428 25/04/28,07:28:03,18,06,1, 11.9,1,1, 3.718, 10470.378, 453.857, 52878.378 25/04/28,07:28:03,19,06,1, 11.9,1,1, 3.718, 10470.396, 453.818, 52878.411 25/04/28,07:28:04,00,06,1, 11.9,1,1, 3.710, 10470.392, 453.818, 52878.411 25/04/28,07:28:04,01,06,1, 11.9,1,1, 3.710, 10470.396, 453.820, 52878.444 25/04/28,07:28:04,02,06,1, 11.9,1,1, 3.710, 10470.406, 453.828, 52878.469 25/04/28,07:28:04,03,06,1, 11.9,1,1, 3.710, 10470.428, 453.844, 52878.386 25/04/28,07:28:04,04,06,1, 11.9,1,1, 3.710, 10470.424, 453.850, 52878.391 25/04/28,07:28:04,05,06,1, 11.9,1,1, 3.710, 10470.415, 453.836, 52878.344 25/04/28,07:28:04,06,06,1, 11.9,1,1, 3.710, 10470.419, 453.805, 52878.357 25/04/28,07:28:04,07,06,1, 11.9,1,1, 3.710, 10470.409, 453.828, 52878.407 25/04/28,07:28:04,08,06,1, 11.9,1,1, 3.710, 10470.432, 453.844, 52878.387 25/04/28,07:28:04,09,06,1, 11.9,1,1, 3.710, 10470.414, 453.840, 52878.392 25/04/28,07:28:04,10,06,1, 11.9,1,1, 3.710, 10470.439, 453.797, 52878.366 25/04/28,07:28:04,11,06,1, 11.9,1,1, 3.710, 10470.412, 453.805, 52878.440 25/04/28,07:28:04,12,06,1, 11.9,1,1, 3.710, 10470.428, 453.798, 52878.335 25/04/28,07:28:04,13,06,1, 11.9,1,1, 3.710, 10470.430, 453.817, 52878.383 25/04/28,07:28:04,14,06,1, 11.9,1,1, 3.710, 10470.463, 453.831, 52878.355 25/04/28,07:28:04,15,06,1, 11.9,1,1, 3.710, 10470.433, 453.822, 52878.381 25/04/28,07:28:04,16,06,1, 11.9,1,1, 3.710, 10470.436, 453.821, 52878.338 25/04/28,07:28:04,17,06,1, 11.9,1,1, 3.710, 10470.438, 453.778, 52878.345 25/04/28,07:28:04,18,06,1, 11.9,1,1, 3.710, 10470.443, 453.799, 52878.344 25/04/28,07:28:04,19,06,1, 11.9,1,1, 3.710, 10470.439, 453.815, 52878.451 25/04/28,07:28:05,00,06,1, 11.9,1,1, 3.711, 10470.433, 453.815, 52878.451 25/04/28,07:28:05,01,06,1, 11.9,1,1, 3.711, 10470.442, 453.819, 52878.469 25/04/28,07:28:05,02,06,1, 11.9,1,1, 3.711, 10470.423, 453.807, 52878.326 25/04/28,07:28:05,03,06,1, 11.9,1,1, 3.711, 10470.456, 453.803, 52878.367 25/04/28,07:28:05,04,06,1, 11.9,1,1, 3.711, 10470.441, 453.781, 52878.382 25/04/28,07:28:05,05,06,1, 11.9,1,1, 3.711, 10470.443, 453.815, 52878.419 25/04/28,07:28:05,06,06,1, 11.9,1,1, 3.711, 10470.467, 453.828, 52878.456 25/04/28,07:28:05,07,06,1, 11.9,1,1, 3.711, 10470.455, 453.784, 52878.327 25/04/28,07:28:05,08,06,1, 11.9,1,1, 3.711, 10470.448, 453.788, 52878.426 25/04/28,07:28:05,09,06,1, 11.9,1,1, 3.711, 10470.464, 453.773, 52878.415 25/04/28,07:28:05,10,06,1, 11.9,1,1, 3.711, 10470.465, 453.765, 52878.394 25/04/28,07:28:05,11,06,1, 11.9,1,1, 3.711, 10470.461, 453.777, 52878.338 25/04/28,07:28:05,12,06,1, 11.9,1,1, 3.711, 10470.496, 453.781, 52878.370 25/04/28,07:28:05,13,06,1, 11.9,1,1, 3.711, 10470.465, 453.793, 52878.357 25/04/28,07:28:05,14,06,1, 11.9,1,1, 3.711, 10470.481, 453.765, 52878.331 25/04/28,07:28:05,15,06,1, 11.9,1,1, 3.711, 10470.480, 453.735, 52878.305 25/04/28,07:28:05,16,06,1, 11.9,1,1, 3.711, 10470.484, 453.752, 52878.432 25/04/28,07:28:05,17,06,1, 11.9,1,1, 3.711, 10470.480, 453.744, 52878.319 25/04/28,07:28:05,18,06,1, 11.9,1,1, 3.711, 10470.480, 453.764, 52878.446 25/04/28,07:28:05,19,06,1, 11.9,1,1, 3.711, 10470.465, 453.749, 52878.301 25/04/28,07:28:06,00,07,1, 12.0,1,1, 3.712, 10470.458, 453.749, 52878.301 25/04/28,07:28:06,01,07,1, 12.0,1,1, 3.712, 10470.507, 453.744, 52878.327 25/04/28,07:28:06,02,07,1, 12.0,1,1, 3.712, 10470.504, 453.716, 52878.327 25/04/28,07:28:06,03,07,1, 12.0,1,1, 3.712, 10470.494, 453.752, 52878.424 25/04/28,07:28:06,04,07,1, 12.0,1,1, 3.712, 10470.494, 453.737, 52878.332 25/04/28,07:28:06,05,07,1, 12.0,1,1, 3.712, 10470.504, 453.773, 52878.384 25/04/28,07:28:06,06,07,1, 12.0,1,1, 3.712, 10470.488, 453.751, 52878.426 25/04/28,07:28:06,07,07,1, 12.0,1,1, 3.712, 10470.485, 453.730, 52878.405 25/04/28,07:28:06,08,07,1, 12.0,1,1, 3.712, 10470.494, 453.726, 52878.327 25/04/28,07:28:06,09,07,1, 12.0,1,1, 3.712, 10470.487, 453.714, 52878.363 25/04/28,07:28:06,10,07,1, 12.0,1,1, 3.712, 10470.496, 453.718, 52878.400 25/04/28,07:28:06,11,07,1, 12.0,1,1, 3.712, 10470.516, 453.741, 52878.404 25/04/28,07:28:06,12,07,1, 12.0,1,1, 3.712, 10470.509, 453.724, 52878.345 25/04/28,07:28:06,13,07,1, 12.0,1,1, 3.712, 10470.504, 453.714, 52878.404 25/04/28,07:28:06,14,07,1, 12.0,1,1, 3.712, 10470.531, 453.742, 52878.337 25/04/28,07:28:06,15,07,1, 12.0,1,1, 3.712, 10470.500, 453.708, 52878.409 25/04/28,07:28:06,16,07,1, 12.0,1,1, 3.712, 10470.517, 453.724, 52878.441 25/04/28,07:28:06,17,07,1, 12.0,1,1, 3.712, 10470.539, 453.730, 52878.380 25/04/28,07:28:06,18,07,1, 12.0,1,1, 3.712, 10470.535, 453.721, 52878.386 25/04/28,07:28:06,19,07,1, 12.0,1,1, 3.712, 10470.527, 453.709, 52878.333 25/04/28,07:28:07,00,07,1, 11.9,1,1, 3.707, 10470.525, 453.709, 52878.333 25/04/28,07:28:07,01,07,1, 11.9,1,1, 3.707, 10470.530, 453.721, 52878.580 25/04/28,07:28:07,02,07,1, 11.9,1,1, 3.707, 10470.536, 453.710, 52878.454 25/04/28,07:28:07,03,07,1, 11.9,1,1, 3.707, 10470.563, 453.723, 52878.406 25/04/28,07:28:07,04,07,1, 11.9,1,1, 3.707, 10470.557, 453.692, 52878.439 25/04/28,07:28:07,05,07,1, 11.9,1,1, 3.707, 10470.548, 453.693, 52878.373 25/04/28,07:28:07,06,07,1, 11.9,1,1, 3.707, 10470.542, 453.687, 52878.387 25/04/28,07:28:07,07,07,1, 11.9,1,1, 3.707, 10470.507, 453.678, 52878.349 25/04/28,07:28:07,08,07,1, 11.9,1,1, 3.707, 10470.542, 453.688, 52878.415 25/04/28,07:28:07,09,07,1, 11.9,1,1, 3.707, 10470.573, 453.714, 52878.426 25/04/28,07:28:07,10,07,1, 11.9,1,1, 3.707, 10470.559, 453.710, 52878.399 25/04/28,07:28:07,11,07,1, 11.9,1,1, 3.707, 10470.568, 453.708, 52878.343 25/04/28,07:28:07,12,07,1, 11.9,1,1, 3.707, 10470.555, 453.672, 52878.351 25/04/28,07:28:07,13,07,1, 11.9,1,1, 3.707, 10470.589, 453.672, 52878.331 25/04/28,07:28:07,14,07,1, 11.9,1,1, 3.707, 10470.572, 453.687, 52878.316 25/04/28,07:28:07,15,07,1, 11.9,1,1, 3.707, 10470.571, 453.707, 52878.343 25/04/28,07:28:07,16,07,1, 11.9,1,1, 3.707, 10470.582, 453.707, 52878.367 25/04/28,07:28:07,17,07,1, 11.9,1,1, 3.707, 10470.574, 453.677, 52878.404 25/04/28,07:28:07,18,07,1, 11.9,1,1, 3.707, 10470.571, 453.696, 52878.411 25/04/28,07:28:07,19,07,1, 11.9,1,1, 3.707, 10470.572, 453.701, 52878.445 25/04/28,07:28:08,00,07,1, 11.9,1,1, 3.712, 10470.567, 453.701, 52878.445 25/04/28,07:28:08,01,07,1, 11.9,1,1, 3.712, 10470.575, 453.687, 52878.364 25/04/28,07:28:08,02,07,1, 11.9,1,1, 3.712, 10470.608, 453.716, 52878.340 25/04/28,07:28:08,03,07,1, 11.9,1,1, 3.712, 10470.616, 453.697, 52878.406 25/04/28,07:28:08,04,07,1, 11.9,1,1, 3.712, 10470.596, 453.663, 52878.420 25/04/28,07:28:08,05,07,1, 11.9,1,1, 3.712, 10470.582, 453.692, 52878.428 25/04/28,07:28:08,06,07,1, 11.9,1,1, 3.712, 10470.607, 453.683, 52878.391 25/04/28,07:28:08,07,07,1, 11.9,1,1, 3.712, 10470.616, 453.672, 52878.382 25/04/28,07:28:08,08,07,1, 11.9,1,1, 3.712, 10470.611, 453.705, 52878.288 25/04/28,07:28:08,09,07,1, 11.9,1,1, 3.712, 10470.622, 453.684, 52878.420 25/04/28,07:28:08,10,07,1, 11.9,1,1, 3.712, 10470.615, 453.636, 52878.332 25/04/28,07:28:08,11,07,1, 11.9,1,1, 3.712, 10470.604, 453.665, 52878.393 25/04/28,07:28:08,12,07,1, 11.9,1,1, 3.712, 10470.616, 453.680, 52878.378 25/04/28,07:28:08,13,07,1, 11.9,1,1, 3.712, 10470.604, 453.679, 52878.383 25/04/28,07:28:08,14,07,1, 11.9,1,1, 3.712, 10470.620, 453.698, 52878.386 25/04/28,07:28:08,15,07,1, 11.9,1,1, 3.712, 10470.602, 453.656, 52878.420 25/04/28,07:28:08,16,07,1, 11.9,1,1, 3.712, 10470.613, 453.674, 52878.378 25/04/28,07:28:08,17,07,1, 11.9,1,1, 3.712, 10470.624, 453.657, 52878.331 25/04/28,07:28:08,18,07,1, 11.9,1,1, 3.712, 10470.634, 453.662, 52878.389 25/04/28,07:28:08,19,07,1, 11.9,1,1, 3.712, 10470.611, 453.672, 52878.358 25/04/28,07:28:09,00,07,1, 12.0,1,1, 3.713, 10470.608, 453.672, 52878.358 25/04/28,07:28:09,01,07,1, 12.0,1,1, 3.713, 10470.630, 453.700, 52878.407 25/04/28,07:28:09,02,07,1, 12.0,1,1, 3.713, 10470.636, 453.678, 52878.321 25/04/28,07:28:09,03,07,1, 12.0,1,1, 3.713, 10470.648, 453.681, 52878.360 25/04/28,07:28:09,04,07,1, 12.0,1,1, 3.713, 10470.655, 453.672, 52878.377 25/04/28,07:28:09,05,07,1, 12.0,1,1, 3.713, 10470.631, 453.676, 52878.372 25/04/28,07:28:09,06,07,1, 12.0,1,1, 3.713, 10470.667, 453.661, 52878.401 25/04/28,07:28:09,07,07,1, 12.0,1,1, 3.713, 10470.633, 453.680, 52878.360 25/04/28,07:28:09,08,07,1, 12.0,1,1, 3.713, 10470.641, 453.659, 52878.385 25/04/28,07:28:09,09,07,1, 12.0,1,1, 3.713, 10470.664, 453.660, 52878.421 25/04/28,07:28:09,10,07,1, 12.0,1,1, 3.713, 10470.658, 453.661, 52878.419 25/04/28,07:28:09,11,07,1, 12.0,1,1, 3.713, 10470.656, 453.653, 52878.360 25/04/28,07:28:09,12,07,1, 12.0,1,1, 3.713, 10470.673, 453.659, 52878.291 25/04/28,07:28:09,13,07,1, 12.0,1,1, 3.713, 10470.667, 453.669, 52878.343 25/04/28,07:28:09,14,07,1, 12.0,1,1, 3.713, 10470.680, 453.677, 52878.359 25/04/28,07:28:09,15,07,1, 12.0,1,1, 3.713, 10470.675, 453.668, 52878.395 25/04/28,07:28:09,16,07,1, 12.0,1,1, 3.713, 10470.666, 453.688, 52878.425 25/04/28,07:28:09,17,07,1, 12.0,1,1, 3.713, 10470.686, 453.661, 52878.363 25/04/28,07:28:09,18,07,1, 12.0,1,1, 3.713, 10470.716, 453.665, 52878.335 25/04/28,07:28:09,19,07,1, 12.0,1,1, 3.713, 10470.688, 453.688, 52878.425 25/04/28,07:28:10,00,08,1, 11.9,1,1, 3.713, 10470.684, 453.688, 52878.425 25/04/28,07:28:10,01,08,1, 11.9,1,1, 3.713, 10470.682, 453.648, 52878.409 25/04/28,07:28:10,02,08,1, 11.9,1,1, 3.713, 10470.701, 453.658, 52878.417 25/04/28,07:28:10,03,08,1, 11.9,1,1, 3.713, 10470.685, 453.641, 52878.386 25/04/28,07:28:10,04,08,1, 11.9,1,1, 3.713, 10470.687, 453.662, 52878.445 25/04/28,07:28:10,05,08,1, 11.9,1,1, 3.713, 10470.688, 453.673, 52878.399 25/04/28,07:28:10,06,08,1, 11.9,1,1, 3.713, 10470.706, 453.656, 52878.365 25/04/28,07:28:10,07,08,1, 11.9,1,1, 3.713, 10470.715, 453.665, 52878.374 25/04/28,07:28:10,08,08,1, 11.9,1,1, 3.713, 10470.697, 453.662, 52878.396 25/04/28,07:28:10,09,08,1, 11.9,1,1, 3.713, 10470.711, 453.670, 52878.388 25/04/28,07:28:10,10,08,1, 11.9,1,1, 3.713, 10470.714, 453.643, 52878.355 25/04/28,07:28:10,11,08,1, 11.9,1,1, 3.713, 10470.721, 453.668, 52878.381 25/04/28,07:28:10,12,08,1, 11.9,1,1, 3.713, 10470.732, 453.665, 52878.425 25/04/28,07:28:10,13,08,1, 11.9,1,1, 3.713, 10470.699, 453.664, 52878.319 25/04/28,07:28:10,14,08,1, 11.9,1,1, 3.713, 10470.700, 453.693, 52878.435 25/04/28,07:28:10,15,08,1, 11.9,1,1, 3.713, 10470.728, 453.670, 52878.469 25/04/28,07:28:10,16,08,1, 11.9,1,1, 3.713, 10470.706, 453.678, 52878.345 25/04/28,07:28:10,17,08,1, 11.9,1,1, 3.713, 10470.698, 453.688, 52878.482 25/04/28,07:28:10,18,08,1, 11.9,1,1, 3.713, 10470.751, 453.685, 52878.371 25/04/28,07:28:10,19,08,1, 11.9,1,1, 3.713, 10470.716, 453.708, 52878.371 25/04/28,07:28:11,00,08,1, 11.9,1,1, 3.716, 10470.709, 453.708, 52878.371 25/04/28,07:28:11,01,08,1, 11.9,1,1, 3.716, 10470.726, 453.669, 52878.411 25/04/28,07:28:11,02,08,1, 11.9,1,1, 3.716, 10470.728, 453.697, 52878.460 25/04/28,07:28:11,03,08,1, 11.9,1,1, 3.716, 10470.717, 453.706, 52878.369 25/04/28,07:28:11,04,08,1, 11.9,1,1, 3.716, 10470.746, 453.687, 52878.405 25/04/28,07:28:11,05,08,1, 11.9,1,1, 3.716, 10470.740, 453.697, 52878.349 25/04/28,07:28:11,06,08,1, 11.9,1,1, 3.716, 10470.748, 453.693, 52878.411 25/04/28,07:28:11,07,08,1, 11.9,1,1, 3.716, 10470.744, 453.690, 52878.396 25/04/28,07:28:11,08,08,1, 11.9,1,1, 3.716, 10470.721, 453.672, 52878.424 25/04/28,07:28:11,09,08,1, 11.9,1,1, 3.716, 10470.735, 453.711, 52878.429 25/04/28,07:28:11,10,08,1, 11.9,1,1, 3.716, 10470.736, 453.702, 52878.374 25/04/28,07:28:11,11,08,1, 11.9,1,1, 3.716, 10470.734, 453.693, 52878.379 25/04/28,07:28:11,12,08,1, 11.9,1,1, 3.716, 10470.766, 453.694, 52878.433 25/04/28,07:28:11,13,08,1, 11.9,1,1, 3.716, 10470.733, 453.686, 52878.372 25/04/28,07:28:11,14,08,1, 11.9,1,1, 3.716, 10470.748, 453.705, 52878.346 25/04/28,07:28:11,15,08,1, 11.9,1,1, 3.716, 10470.750, 453.705, 52878.421 25/04/28,07:28:11,16,08,1, 11.9,1,1, 3.716, 10470.758, 453.731, 52878.404 25/04/28,07:28:11,17,08,1, 11.9,1,1, 3.716, 10470.758, 453.721, 52878.447 25/04/28,07:28:11,18,08,1, 11.9,1,1, 3.716, 10470.764, 453.706, 52878.393 25/04/28,07:28:11,19,08,1, 11.9,1,1, 3.716, 10470.731, 453.719, 52878.479 25/04/28,07:28:12,00,07,1, 11.9,1,1, 3.717, 10470.725, 453.719, 52878.479 25/04/28,07:28:12,01,07,1, 11.9,1,1, 3.717, 10470.780, 453.732, 52878.440 25/04/28,07:28:12,02,07,1, 11.9,1,1, 3.717, 10470.796, 453.750, 52878.482 25/04/28,07:28:12,03,07,1, 11.9,1,1, 3.717, 10470.768, 453.737, 52878.425 25/04/28,07:28:12,04,07,1, 11.9,1,1, 3.717, 10470.745, 453.718, 52878.336 25/04/28,07:28:12,05,07,1, 11.9,1,1, 3.717, 10470.792, 453.750, 52878.397 25/04/28,07:28:12,06,07,1, 11.9,1,1, 3.717, 10470.758, 453.746, 52878.467 25/04/28,07:28:12,07,07,1, 11.9,1,1, 3.717, 10470.770, 453.740, 52878.435 25/04/28,07:28:12,08,07,1, 11.9,1,1, 3.717, 10470.765, 453.783, 52878.472 25/04/28,07:28:12,09,07,1, 11.9,1,1, 3.717, 10470.783, 453.761, 52878.370 25/04/28,07:28:12,10,07,1, 11.9,1,1, 3.717, 10470.772, 453.753, 52878.457 25/04/28,07:28:12,11,07,1, 11.9,1,1, 3.717, 10470.763, 453.762, 52878.469 25/04/28,07:28:12,12,07,1, 11.9,1,1, 3.717, 10470.786, 453.762, 52878.399 25/04/28,07:28:12,13,07,1, 11.9,1,1, 3.717, 10470.777, 453.786, 52878.413 25/04/28,07:28:12,14,07,1, 11.9,1,1, 3.717, 10470.770, 453.779, 52878.491 25/04/28,07:28:12,15,07,1, 11.9,1,1, 3.717, 10470.807, 453.781, 52878.446 25/04/28,07:28:12,16,07,1, 11.9,1,1, 3.717, 10470.769, 453.737, 52878.425 25/04/28,07:28:12,17,07,1, 11.9,1,1, 3.717, 10470.794, 453.750, 52878.434 25/04/28,07:28:12,18,07,1, 11.9,1,1, 3.717, 10470.797, 453.776, 52878.406 25/04/28,07:28:12,19,07,1, 11.9,1,1, 3.717, 10470.781, 453.798, 52878.437 25/04/28,07:28:13,00,07,1, 11.9,1,1, 3.715, 10470.775, 453.798, 52878.437 25/04/28,07:28:13,01,07,1, 11.9,1,1, 3.715, 10470.783, 453.792, 52878.443 25/04/28,07:28:13,02,07,1, 11.9,1,1, 3.715, 10470.792, 453.776, 52878.436 25/04/28,07:28:13,03,07,1, 11.9,1,1, 3.715, 10470.777, 453.783, 52878.401 25/04/28,07:28:13,04,07,1, 11.9,1,1, 3.715, 10470.794, 453.814, 52878.470 25/04/28,07:28:13,05,07,1, 11.9,1,1, 3.715, 10470.804, 453.812, 52878.469 25/04/28,07:28:13,06,07,1, 11.9,1,1, 3.715, 10470.796, 453.801, 52878.481 25/04/28,07:28:13,07,07,1, 11.9,1,1, 3.715, 10470.839, 453.818, 52878.511 25/04/28,07:28:13,08,07,1, 11.9,1,1, 3.715, 10470.790, 453.846, 52878.509 25/04/28,07:28:13,09,07,1, 11.9,1,1, 3.715, 10470.806, 453.814, 52878.439 25/04/28,07:28:13,10,07,1, 11.9,1,1, 3.715, 10470.795, 453.828, 52878.420 25/04/28,07:28:13,11,07,1, 11.9,1,1, 3.715, 10470.794, 453.816, 52878.481 25/04/28,07:28:13,12,07,1, 11.9,1,1, 3.715, 10470.822, 453.822, 52878.421 25/04/28,07:28:13,13,07,1, 11.9,1,1, 3.715, 10470.794, 453.817, 52878.443 25/04/28,07:28:13,14,07,1, 11.9,1,1, 3.715, 10470.793, 453.834, 52878.501 25/04/28,07:28:13,15,07,1, 11.9,1,1, 3.715, 10470.826, 453.826, 52878.449 25/04/28,07:28:13,16,07,1, 11.9,1,1, 3.715, 10470.829, 453.834, 52878.521 25/04/28,07:28:13,17,07,1, 11.9,1,1, 3.715, 10470.807, 453.835, 52878.434 25/04/28,07:28:13,18,07,1, 11.9,1,1, 3.715, 10470.806, 453.859, 52878.479 25/04/28,07:28:13,19,07,1, 11.9,1,1, 3.715, 10470.813, 453.888, 52878.441 25/04/28,07:28:14,00,08,1, 11.9,1,1, 3.715, 10470.809, 453.888, 52878.441 25/04/28,07:28:14,01,08,1, 11.9,1,1, 3.715, 10470.823, 453.833, 52878.446 25/04/28,07:28:14,02,08,1, 11.9,1,1, 3.715, 10470.790, 453.861, 52878.447 25/04/28,07:28:14,03,08,1, 11.9,1,1, 3.715, 10470.814, 453.861, 52878.462 25/04/28,07:28:14,04,08,1, 11.9,1,1, 3.715, 10470.814, 453.871, 52878.518 25/04/28,07:28:14,05,08,1, 11.9,1,1, 3.715, 10470.809, 453.914, 52878.532 25/04/28,07:28:14,06,08,1, 11.9,1,1, 3.715, 10470.828, 453.889, 52878.500 25/04/28,07:28:14,07,08,1, 11.9,1,1, 3.715, 10470.831, 453.896, 52878.459 25/04/28,07:28:14,08,08,1, 11.9,1,1, 3.715, 10470.800, 453.882, 52878.459 25/04/28,07:28:14,09,08,1, 11.9,1,1, 3.715, 10470.824, 453.913, 52878.480 25/04/28,07:28:14,10,08,1, 11.9,1,1, 3.715, 10470.823, 453.919, 52878.511 25/04/28,07:28:14,11,08,1, 11.9,1,1, 3.715, 10470.849, 453.920, 52878.526 25/04/28,07:28:14,12,08,1, 11.9,1,1, 3.715, 10470.810, 453.916, 52878.516 25/04/28,07:28:14,13,08,1, 11.9,1,1, 3.715, 10470.826, 453.931, 52878.535 25/04/28,07:28:14,14,08,1, 11.9,1,1, 3.715, 10470.822, 453.924, 52878.481 25/04/28,07:28:14,15,08,1, 11.9,1,1, 3.715, 10470.816, 453.935, 52878.503 25/04/28,07:28:14,16,08,1, 11.9,1,1, 3.715, 10470.833, 453.959, 52878.467 25/04/28,07:28:14,17,08,1, 11.9,1,1, 3.715, 10470.796, 453.971, 52878.752 25/04/28,07:28:14,18,08,1, 11.9,1,1, 3.715, 10470.790, 453.951, 52878.582 25/04/28,07:28:14,19,08,1, 11.9,1,1, 3.715, 10470.796, 453.938, 52878.555 25/04/28,07:28:15,00,08,1, 11.9,1,1, 3.712, 10470.792, 453.938, 52878.555 25/04/28,07:28:15,01,08,1, 11.9,1,1, 3.712, 10470.805, 453.965, 52878.518 25/04/28,07:28:15,02,08,1, 11.9,1,1, 3.712, 10470.814, 453.971, 52878.519 25/04/28,07:28:15,03,08,1, 11.9,1,1, 3.712, 10470.832, 453.984, 52878.485 25/04/28,07:28:15,04,08,1, 11.9,1,1, 3.712, 10470.823, 453.998, 52878.519 25/04/28,07:28:15,05,08,1, 11.9,1,1, 3.712, 10470.796, 453.990, 52878.493 25/04/28,07:28:15,06,08,1, 11.9,1,1, 3.712, 10470.810, 453.965, 52878.535 25/04/28,07:28:15,07,08,1, 11.9,1,1, 3.712, 10470.808, 453.975, 52878.560 25/04/28,07:28:15,08,08,1, 11.9,1,1, 3.712, 10470.820, 453.991, 52878.566 25/04/28,07:28:15,09,08,1, 11.9,1,1, 3.712, 10470.839, 454.001, 52878.524 25/04/28,07:28:15,10,08,1, 11.9,1,1, 3.712, 10470.779, 454.023, 52878.544 25/04/28,07:28:15,11,08,1, 11.9,1,1, 3.712, 10470.807, 454.009, 52878.503 25/04/28,07:28:15,12,08,1, 11.9,1,1, 3.712, 10470.825, 453.988, 52878.506 25/04/28,07:28:15,13,08,1, 11.9,1,1, 3.712, 10470.805, 453.995, 52878.542 25/04/28,07:28:15,14,08,1, 11.9,1,1, 3.712, 10470.789, 453.996, 52878.587 25/04/28,07:28:15,15,08,1, 11.9,1,1, 3.712, 10470.803, 454.039, 52878.565 25/04/28,07:28:15,16,08,1, 11.9,1,1, 3.712, 10470.825, 454.058, 52878.586 25/04/28,07:28:15,17,08,1, 11.9,1,1, 3.712, 10470.801, 454.053, 52878.586 25/04/28,07:28:15,18,08,1, 11.9,1,1, 3.712, 10470.800, 454.036, 52878.547 25/04/28,07:28:15,19,08,1, 11.9,1,1, 3.712, 10470.816, 454.036, 52878.494 25/04/28,07:28:16,00,07,1, 11.9,1,1, 3.718, 10470.809, 454.036, 52878.494 25/04/28,07:28:16,01,07,1, 11.9,1,1, 3.718, 10470.780, 454.042, 52878.520 25/04/28,07:28:16,02,07,1, 11.9,1,1, 3.718, 10470.833, 454.058, 52878.556 25/04/28,07:28:16,03,07,1, 11.9,1,1, 3.718, 10470.805, 454.082, 52878.599 25/04/28,07:28:16,04,07,1, 11.9,1,1, 3.718, 10470.809, 454.070, 52878.577 25/04/28,07:28:16,05,07,1, 11.9,1,1, 3.718, 10470.797, 454.045, 52878.519 25/04/28,07:28:16,06,07,1, 11.9,1,1, 3.718, 10470.780, 454.050, 52878.594 25/04/28,07:28:16,07,07,1, 11.9,1,1, 3.718, 10470.788, 454.101, 52878.506 25/04/28,07:28:16,08,07,1, 11.9,1,1, 3.718, 10470.823, 454.102, 52878.526 25/04/28,07:28:16,09,07,1, 11.9,1,1, 3.718, 10470.792, 454.100, 52878.555 25/04/28,07:28:16,10,07,1, 11.9,1,1, 3.718, 10470.804, 454.108, 52878.526 25/04/28,07:28:16,11,07,1, 11.9,1,1, 3.718, 10470.793, 454.111, 52878.561 25/04/28,07:28:16,12,07,1, 11.9,1,1, 3.718, 10470.797, 454.097, 52878.571 25/04/28,07:28:16,13,07,1, 11.9,1,1, 3.718, 10470.790, 454.128, 52878.590 25/04/28,07:28:16,14,07,1, 11.9,1,1, 3.718, 10470.792, 454.155, 52878.590 25/04/28,07:28:16,15,07,1, 11.9,1,1, 3.718, 10470.795, 454.127, 52878.615 25/04/28,07:28:16,16,07,1, 11.9,1,1, 3.718, 10470.790, 454.137, 52878.575 25/04/28,07:28:16,17,07,1, 11.9,1,1, 3.718, 10470.801, 454.150, 52878.659 25/04/28,07:28:16,18,07,1, 11.9,1,1, 3.718, 10470.797, 454.165, 52878.595 25/04/28,07:28:16,19,07,1, 11.9,1,1, 3.718, 10470.805, 454.162, 52878.552 25/04/28,07:28:17,00,08,1, 12.0,1,1, 3.712, 10470.800, 454.162, 52878.552 25/04/28,07:28:17,01,08,1, 12.0,1,1, 3.712, 10470.793, 454.183, 52878.609 25/04/28,07:28:17,02,08,1, 12.0,1,1, 3.712, 10470.758, 454.169, 52878.594 25/04/28,07:28:17,03,08,1, 12.0,1,1, 3.712, 10470.761, 454.193, 52878.620 25/04/28,07:28:17,04,08,1, 12.0,1,1, 3.712, 10470.776, 454.165, 52878.643 25/04/28,07:28:17,05,08,1, 12.0,1,1, 3.712, 10470.792, 454.186, 52878.622 25/04/28,07:28:17,06,08,1, 12.0,1,1, 3.712, 10470.782, 454.201, 52878.627 25/04/28,07:28:17,07,08,1, 12.0,1,1, 3.712, 10470.769, 454.211, 52878.583 25/04/28,07:28:17,08,08,1, 12.0,1,1, 3.712, 10470.776, 454.235, 52878.627 25/04/28,07:28:17,09,08,1, 12.0,1,1, 3.712, 10470.772, 454.191, 52878.567 25/04/28,07:28:17,10,08,1, 12.0,1,1, 3.712, 10470.799, 454.197, 52878.567 25/04/28,07:28:17,11,08,1, 12.0,1,1, 3.712, 10470.798, 454.211, 52878.581 25/04/28,07:28:17,12,08,1, 12.0,1,1, 3.712, 10470.760, 454.221, 52878.650 25/04/28,07:28:17,13,08,1, 12.0,1,1, 3.712, 10470.779, 454.267, 52878.619 25/04/28,07:28:17,14,08,1, 12.0,1,1, 3.712, 10470.783, 454.255, 52878.665 25/04/28,07:28:17,15,08,1, 12.0,1,1, 3.712, 10470.770, 454.243, 52878.631 25/04/28,07:28:17,16,08,1, 12.0,1,1, 3.712, 10470.753, 454.249, 52878.642 25/04/28,07:28:17,17,08,1, 12.0,1,1, 3.712, 10470.762, 454.260, 52878.587 25/04/28,07:28:17,18,08,1, 12.0,1,1, 3.712, 10470.757, 454.268, 52878.560 25/04/28,07:28:17,19,08,1, 12.0,1,1, 3.712, 10470.764, 454.274, 52878.672 25/04/28,07:28:18,00,08,1, 11.9,1,1, 3.709, 10470.759, 454.274, 52878.672 25/04/28,07:28:18,01,08,1, 11.9,1,1, 3.709, 10470.763, 454.277, 52878.608 25/04/28,07:28:18,02,08,1, 11.9,1,1, 3.709, 10470.758, 454.251, 52878.572 25/04/28,07:28:18,03,08,1, 11.9,1,1, 3.709, 10470.732, 454.287, 52878.696 25/04/28,07:28:18,04,08,1, 11.9,1,1, 3.709, 10470.743, 454.278, 52878.612 25/04/28,07:28:18,05,08,1, 11.9,1,1, 3.709, 10470.753, 454.283, 52878.574 25/04/28,07:28:18,06,08,1, 11.9,1,1, 3.709, 10470.753, 454.299, 52878.664 25/04/28,07:28:18,07,08,1, 11.9,1,1, 3.709, 10470.727, 454.299, 52878.672 25/04/28,07:28:18,08,08,1, 11.9,1,1, 3.709, 10470.720, 454.288, 52878.608 25/04/28,07:28:18,09,08,1, 11.9,1,1, 3.709, 10470.728, 454.289, 52878.634 25/04/28,07:28:18,10,08,1, 11.9,1,1, 3.709, 10470.740, 454.296, 52878.637 25/04/28,07:28:18,11,08,1, 11.9,1,1, 3.709, 10470.724, 454.308, 52878.448 25/04/28,07:28:18,12,08,1, 11.9,1,1, 3.709, 10470.736, 454.309, 52878.661 25/04/28,07:28:18,13,08,1, 11.9,1,1, 3.709, 10470.748, 454.326, 52878.682 25/04/28,07:28:18,14,08,1, 11.9,1,1, 3.709, 10470.740, 454.323, 52878.664 25/04/28,07:28:18,15,08,1, 11.9,1,1, 3.709, 10470.719, 454.339, 52878.765 25/04/28,07:28:18,16,08,1, 11.9,1,1, 3.709, 10470.710, 454.315, 52878.679 25/04/28,07:28:18,17,08,1, 11.9,1,1, 3.709, 10470.714, 454.337, 52878.663 25/04/28,07:28:18,18,08,1, 11.9,1,1, 3.709, 10470.723, 454.339, 52878.727 25/04/28,07:28:18,19,08,1, 11.9,1,1, 3.709, 10470.726, 454.348, 52878.691 25/04/28,07:28:19,00,07,1, 11.9,1,1, 3.717, 10470.725, 454.348, 52878.691 25/04/28,07:28:19,01,07,1, 11.9,1,1, 3.717, 10470.728, 454.361, 52878.654 25/04/28,07:28:19,02,07,1, 11.9,1,1, 3.717, 10470.711, 454.361, 52878.604 25/04/28,07:28:19,03,07,1, 11.9,1,1, 3.717, 10470.708, 454.378, 52878.712 25/04/28,07:28:19,04,07,1, 11.9,1,1, 3.717, 10470.709, 454.353, 52878.680 25/04/28,07:28:19,05,07,1, 11.9,1,1, 3.717, 10470.706, 454.396, 52878.683 25/04/28,07:28:19,06,07,1, 11.9,1,1, 3.717, 10470.712, 454.409, 52878.744 25/04/28,07:28:19,07,07,1, 11.9,1,1, 3.717, 10470.689, 454.376, 52878.688 25/04/28,07:28:19,08,07,1, 11.9,1,1, 3.717, 10470.668, 454.373, 52878.683 25/04/28,07:28:19,09,07,1, 11.9,1,1, 3.717, 10470.699, 454.395, 52878.667 25/04/28,07:28:19,10,07,1, 11.9,1,1, 3.717, 10470.682, 454.391, 52878.635 25/04/28,07:28:19,11,07,1, 11.9,1,1, 3.717, 10470.708, 454.401, 52878.602 25/04/28,07:28:19,12,07,1, 11.9,1,1, 3.717, 10470.672, 454.398, 52878.662 25/04/28,07:28:19,13,07,1, 11.9,1,1, 3.717, 10470.674, 454.408, 52878.662 25/04/28,07:28:19,14,07,1, 11.9,1,1, 3.717, 10470.672, 454.395, 52878.645 25/04/28,07:28:19,15,07,1, 11.9,1,1, 3.717, 10470.677, 454.422, 52878.666 25/04/28,07:28:19,16,07,1, 11.9,1,1, 3.717, 10470.662, 454.456, 52878.650 25/04/28,07:28:19,17,07,1, 11.9,1,1, 3.717, 10470.661, 454.448, 52878.695 25/04/28,07:28:19,18,07,1, 11.9,1,1, 3.717, 10470.681, 454.458, 52878.651 25/04/28,07:28:19,19,07,1, 11.9,1,1, 3.717, 10470.675, 454.433, 52878.711 25/04/28,07:28:20,00,07,1, 11.9,1,1, 3.718, 10470.667, 454.433, 52878.711 25/04/28,07:28:20,01,07,1, 11.9,1,1, 3.718, 10470.667, 454.442, 52878.669 25/04/28,07:28:20,02,07,1, 11.9,1,1, 3.718, 10470.657, 454.455, 52878.659 25/04/28,07:28:20,03,07,1, 11.9,1,1, 3.718, 10470.632, 454.472, 52878.697 25/04/28,07:28:20,04,07,1, 11.9,1,1, 3.718, 10470.646, 454.477, 52878.685 25/04/28,07:28:20,05,07,1, 11.9,1,1, 3.718, 10470.640, 454.456, 52878.703 25/04/28,07:28:20,06,07,1, 11.9,1,1, 3.718, 10470.613, 454.467, 52878.642 25/04/28,07:28:20,07,07,1, 11.9,1,1, 3.718, 10470.618, 454.457, 52878.681 25/04/28,07:28:20,08,07,1, 11.9,1,1, 3.718, 10470.616, 454.483, 52878.685 25/04/28,07:28:20,09,07,1, 11.9,1,1, 3.718, 10470.634, 454.474, 52878.728 25/04/28,07:28:20,10,07,1, 11.9,1,1, 3.718, 10470.614, 454.477, 52878.688 25/04/28,07:28:20,11,07,1, 11.9,1,1, 3.718, 10470.617, 454.482, 52878.732 25/04/28,07:28:20,12,07,1, 11.9,1,1, 3.718, 10470.614, 454.466, 52878.689 25/04/28,07:28:20,13,07,1, 11.9,1,1, 3.718, 10470.622, 454.486, 52878.673 25/04/28,07:28:20,14,07,1, 11.9,1,1, 3.718, 10470.585, 454.485, 52878.724 25/04/28,07:28:20,15,07,1, 11.9,1,1, 3.718, 10470.607, 454.487, 52878.724 25/04/28,07:28:20,16,07,1, 11.9,1,1, 3.718, 10470.620, 454.502, 52878.725 25/04/28,07:28:20,17,07,1, 11.9,1,1, 3.718, 10470.594, 454.493, 52878.651 25/04/28,07:28:20,18,07,1, 11.9,1,1, 3.718, 10470.602, 454.507, 52878.791 25/04/28,07:28:20,19,07,1, 11.9,1,1, 3.718, 10470.602, 454.485, 52878.648 25/04/28,07:28:21,00,07,1, 11.9,1,1, 3.719, 10470.600, 454.485, 52878.648 25/04/28,07:28:21,01,07,1, 11.9,1,1, 3.719, 10470.601, 454.494, 52878.677 25/04/28,07:28:21,02,07,1, 11.9,1,1, 3.719, 10470.589, 454.503, 52878.709 25/04/28,07:28:21,03,07,1, 11.9,1,1, 3.719, 10470.603, 454.513, 52878.741 25/04/28,07:28:21,04,07,1, 11.9,1,1, 3.719, 10470.590, 454.541, 52878.752 25/04/28,07:28:21,05,07,1, 11.9,1,1, 3.719, 10470.570, 454.523, 52878.733 25/04/28,07:28:21,06,07,1, 11.9,1,1, 3.719, 10470.579, 454.530, 52878.708 25/04/28,07:28:21,07,07,1, 11.9,1,1, 3.719, 10470.558, 454.509, 52878.688 25/04/28,07:28:21,08,07,1, 11.9,1,1, 3.719, 10470.565, 454.524, 52878.651 25/04/28,07:28:21,09,07,1, 11.9,1,1, 3.719, 10470.556, 454.550, 52878.716 25/04/28,07:28:21,10,07,1, 11.9,1,1, 3.719, 10470.532, 454.551, 52878.752 25/04/28,07:28:21,11,07,1, 11.9,1,1, 3.719, 10470.554, 454.551, 52878.647 25/04/28,07:28:21,12,07,1, 11.9,1,1, 3.719, 10470.545, 454.520, 52878.635 25/04/28,07:28:21,13,07,1, 11.9,1,1, 3.719, 10470.549, 454.550, 52878.693 25/04/28,07:28:21,14,07,1, 11.9,1,1, 3.719, 10470.540, 454.561, 52878.672 25/04/28,07:28:21,15,07,1, 11.9,1,1, 3.719, 10470.530, 454.582, 52878.662 25/04/28,07:28:21,16,07,1, 11.9,1,1, 3.719, 10470.557, 454.579, 52878.766 25/04/28,07:28:21,17,07,1, 11.9,1,1, 3.719, 10470.520, 454.548, 52878.758 25/04/28,07:28:21,18,07,1, 11.9,1,1, 3.719, 10470.543, 454.550, 52878.686 25/04/28,07:28:21,19,07,1, 11.9,1,1, 3.719, 10470.550, 454.554, 52878.709 25/04/28,07:28:22,00,07,1, 11.9,1,1, 3.711, 10470.542, 454.554, 52878.709 25/04/28,07:28:22,01,07,1, 11.9,1,1, 3.711, 10470.530, 454.584, 52878.751 25/04/28,07:28:22,02,07,1, 11.9,1,1, 3.711, 10470.505, 454.580, 52878.704 25/04/28,07:28:22,03,07,1, 11.9,1,1, 3.711, 10470.495, 454.569, 52878.751 25/04/28,07:28:22,04,07,1, 11.9,1,1, 3.711, 10470.487, 454.558, 52878.755 25/04/28,07:28:22,05,07,1, 11.9,1,1, 3.711, 10470.473, 454.563, 52878.675 25/04/28,07:28:22,06,07,1, 11.9,1,1, 3.711, 10470.503, 454.563, 52878.748 25/04/28,07:28:22,07,07,1, 11.9,1,1, 3.711, 10470.485, 454.583, 52878.704 25/04/28,07:28:22,08,07,1, 11.9,1,1, 3.711, 10470.496, 454.562, 52878.637 25/04/28,07:28:22,09,07,1, 11.9,1,1, 3.711, 10470.476, 454.590, 52878.694 25/04/28,07:28:22,10,07,1, 11.9,1,1, 3.711, 10470.470, 454.568, 52878.711 25/04/28,07:28:22,11,07,1, 11.9,1,1, 3.711, 10470.491, 454.591, 52878.659 25/04/28,07:28:22,12,07,1, 11.9,1,1, 3.711, 10470.469, 454.584, 52878.696 25/04/28,07:28:22,13,07,1, 11.9,1,1, 3.711, 10470.453, 454.590, 52878.667 25/04/28,07:28:22,14,07,1, 11.9,1,1, 3.711, 10470.467, 454.603, 52878.712 25/04/28,07:28:22,15,07,1, 11.9,1,1, 3.711, 10470.472, 454.600, 52878.684 25/04/28,07:28:22,16,07,1, 11.9,1,1, 3.711, 10470.474, 454.594, 52878.693 25/04/28,07:28:22,17,07,1, 11.9,1,1, 3.711, 10470.444, 454.583, 52878.747 25/04/28,07:28:22,18,07,1, 11.9,1,1, 3.711, 10470.447, 454.598, 52878.753 25/04/28,07:28:22,19,07,1, 11.9,1,1, 3.711, 10470.448, 454.636, 52878.653 25/04/28,07:28:23,00,07,1, 11.9,1,1, 3.714, 10470.442, 454.636, 52878.653 25/04/28,07:28:23,01,07,1, 11.9,1,1, 3.714, 10470.430, 454.625, 52878.733 25/04/28,07:28:23,02,07,1, 11.9,1,1, 3.714, 10470.407, 454.594, 52878.653 25/04/28,07:28:23,03,07,1, 11.9,1,1, 3.714, 10470.412, 454.615, 52878.687 25/04/28,07:28:23,04,07,1, 11.9,1,1, 3.714, 10470.415, 454.614, 52878.689 25/04/28,07:28:23,05,07,1, 11.9,1,1, 3.714, 10470.413, 454.579, 52878.492 25/04/28,07:28:23,06,07,1, 11.9,1,1, 3.714, 10470.430, 454.634, 52878.719 25/04/28,07:28:23,07,07,1, 11.9,1,1, 3.714, 10470.425, 454.640, 52878.726 25/04/28,07:28:23,08,07,1, 11.9,1,1, 3.714, 10470.400, 454.612, 52878.656 25/04/28,07:28:23,09,07,1, 11.9,1,1, 3.714, 10470.395, 454.636, 52878.667 25/04/28,07:28:23,10,07,1, 11.9,1,1, 3.714, 10470.392, 454.633, 52878.737 25/04/28,07:28:23,11,07,1, 11.9,1,1, 3.714, 10470.397, 454.633, 52878.711 25/04/28,07:28:23,12,07,1, 11.9,1,1, 3.714, 10470.421, 454.628, 52878.855 25/04/28,07:28:23,13,07,1, 11.9,1,1, 3.714, 10470.351, 454.635, 52878.702 25/04/28,07:28:23,14,07,1, 11.9,1,1, 3.714, 10470.398, 454.622, 52878.769 25/04/28,07:28:23,15,07,1, 11.9,1,1, 3.714, 10470.370, 454.601, 52878.677 25/04/28,07:28:23,16,07,1, 11.9,1,1, 3.714, 10470.381, 454.626, 52878.663 25/04/28,07:28:23,17,07,1, 11.9,1,1, 3.714, 10470.362, 454.637, 52878.740 25/04/28,07:28:23,18,07,1, 11.9,1,1, 3.714, 10470.363, 454.629, 52878.671 25/04/28,07:28:23,19,07,1, 11.9,1,1, 3.714, 10470.359, 454.658, 52878.767 25/04/28,07:28:24,00,07,1, 11.9,1,1, 3.716, 10470.358, 454.658, 52878.767 25/04/28,07:28:24,01,07,1, 11.9,1,1, 3.716, 10470.364, 454.615, 52878.749 25/04/28,07:28:24,02,07,1, 11.9,1,1, 3.716, 10470.351, 454.638, 52878.776 25/04/28,07:28:24,03,07,1, 11.9,1,1, 3.716, 10470.353, 454.646, 52878.705 25/04/28,07:28:24,04,07,1, 11.9,1,1, 3.716, 10470.339, 454.659, 52878.744 25/04/28,07:28:24,05,07,1, 11.9,1,1, 3.716, 10470.345, 454.648, 52878.665 25/04/28,07:28:24,06,07,1, 11.9,1,1, 3.716, 10470.347, 454.640, 52878.722 25/04/28,07:28:24,07,07,1, 11.9,1,1, 3.716, 10470.343, 454.634, 52878.697 25/04/28,07:28:24,08,07,1, 11.9,1,1, 3.716, 10470.339, 454.612, 52878.694 25/04/28,07:28:24,09,07,1, 11.9,1,1, 3.716, 10470.317, 454.641, 52878.658 25/04/28,07:28:24,10,07,1, 11.9,1,1, 3.716, 10470.315, 454.648, 52878.667 25/04/28,07:28:24,11,07,1, 11.9,1,1, 3.716, 10470.320, 454.657, 52878.707 25/04/28,07:28:24,12,07,1, 11.9,1,1, 3.716, 10470.320, 454.656, 52878.774 25/04/28,07:28:24,13,07,1, 11.9,1,1, 3.716, 10470.298, 454.617, 52878.682 25/04/28,07:28:24,14,07,1, 11.9,1,1, 3.716, 10470.308, 454.665, 52878.716 25/04/28,07:28:24,15,07,1, 11.9,1,1, 3.716, 10470.297, 454.647, 52878.798 25/04/28,07:28:24,16,07,1, 11.9,1,1, 3.716, 10470.311, 454.641, 52878.774 25/04/28,07:28:24,17,07,1, 11.9,1,1, 3.716, 10470.301, 454.661, 52878.753 25/04/28,07:28:24,18,07,1, 11.9,1,1, 3.716, 10470.290, 454.668, 52878.711 25/04/28,07:28:24,19,07,1, 11.9,1,1, 3.716, 10470.288, 454.645, 52878.725 25/04/28,07:28:25,00,07,1, 11.9,1,1, 3.715, 10470.283, 454.645, 52878.725 25/04/28,07:28:25,01,07,1, 11.9,1,1, 3.715, 10470.278, 454.650, 52878.715 25/04/28,07:28:25,02,07,1, 11.9,1,1, 3.715, 10470.282, 454.673, 52878.737 25/04/28,07:28:25,03,07,1, 11.9,1,1, 3.715, 10470.277, 454.662, 52878.648 25/04/28,07:28:25,04,07,1, 11.9,1,1, 3.715, 10470.269, 454.659, 52878.781 25/04/28,07:28:25,05,07,1, 11.9,1,1, 3.715, 10470.278, 454.650, 52878.734 25/04/28,07:28:25,06,07,1, 11.9,1,1, 3.715, 10470.260, 454.636, 52878.699 25/04/28,07:28:25,07,07,1, 11.9,1,1, 3.715, 10470.242, 454.632, 52878.685 25/04/28,07:28:25,08,07,1, 11.9,1,1, 3.715, 10470.234, 454.644, 52878.732 25/04/28,07:28:25,09,07,1, 11.9,1,1, 3.715, 10470.227, 454.654, 52878.711 25/04/28,07:28:25,10,07,1, 11.9,1,1, 3.715, 10470.229, 454.647, 52878.755 25/04/28,07:28:25,11,07,1, 11.9,1,1, 3.715, 10470.247, 454.675, 52878.687 25/04/28,07:28:25,12,07,1, 11.9,1,1, 3.715, 10470.234, 454.654, 52878.704 25/04/28,07:28:25,13,07,1, 11.9,1,1, 3.715, 10470.236, 454.659, 52878.723 25/04/28,07:28:25,14,07,1, 11.9,1,1, 3.715, 10470.237, 454.645, 52878.662 25/04/28,07:28:25,15,07,1, 11.9,1,1, 3.715, 10470.244, 454.666, 52878.777 25/04/28,07:28:25,16,07,1, 11.9,1,1, 3.715, 10470.243, 454.661, 52878.689 25/04/28,07:28:25,17,07,1, 11.9,1,1, 3.715, 10470.218, 454.663, 52878.740 25/04/28,07:28:25,18,07,1, 11.9,1,1, 3.715, 10470.227, 454.631, 52878.657 25/04/28,07:28:25,19,07,1, 11.9,1,1, 3.715, 10470.226, 454.655, 52878.666 25/04/28,07:28:26,00,07,1, 11.9,1,1, 3.711, 10470.225, 454.655, 52878.666 25/04/28,07:28:26,01,07,1, 11.9,1,1, 3.711, 10470.225, 454.679, 52878.773 25/04/28,07:28:26,02,07,1, 11.9,1,1, 3.711, 10470.202, 454.643, 52878.821 25/04/28,07:28:26,03,07,1, 11.9,1,1, 3.711, 10470.208, 454.661, 52878.675 25/04/28,07:28:26,04,07,1, 11.9,1,1, 3.711, 10470.206, 454.669, 52878.794 25/04/28,07:28:26,05,07,1, 11.9,1,1, 3.711, 10470.194, 454.637, 52878.683 25/04/28,07:28:26,06,07,1, 11.9,1,1, 3.711, 10470.195, 454.628, 52878.628 25/04/28,07:28:26,07,07,1, 11.9,1,1, 3.711, 10470.181, 454.683, 52878.746 25/04/28,07:28:26,08,07,1, 11.9,1,1, 3.711, 10470.185, 454.660, 52878.761 25/04/28,07:28:26,09,07,1, 11.9,1,1, 3.711, 10470.168, 454.679, 52878.643 25/04/28,07:28:26,10,07,1, 11.9,1,1, 3.711, 10470.175, 454.660, 52878.767 25/04/28,07:28:26,11,07,1, 11.9,1,1, 3.711, 10470.170, 454.631, 52878.708 25/04/28,07:28:26,12,07,1, 11.9,1,1, 3.711, 10470.159, 454.657, 52878.718 25/04/28,07:28:26,13,07,1, 11.9,1,1, 3.711, 10470.147, 454.610, 52878.670 25/04/28,07:28:26,14,07,1, 11.9,1,1, 3.711, 10470.164, 454.657, 52878.697 25/04/28,07:28:26,15,07,1, 11.9,1,1, 3.711, 10470.161, 454.673, 52878.738 25/04/28,07:28:26,16,07,1, 11.9,1,1, 3.711, 10470.139, 454.644, 52878.706 25/04/28,07:28:26,17,07,1, 11.9,1,1, 3.711, 10470.158, 454.652, 52878.729 25/04/28,07:28:26,18,07,1, 11.9,1,1, 3.711, 10470.130, 454.623, 52878.758 25/04/28,07:28:26,19,07,1, 11.9,1,1, 3.711, 10470.147, 454.630, 52878.677 25/04/28,07:28:27,00,08,1, 11.9,1,1, 3.711, 10470.141, 454.630, 52878.677 25/04/28,07:28:27,01,08,1, 11.9,1,1, 3.711, 10470.143, 454.666, 52878.746 25/04/28,07:28:27,02,08,1, 11.9,1,1, 3.711, 10470.130, 454.651, 52878.801 25/04/28,07:28:27,03,08,1, 11.9,1,1, 3.711, 10470.115, 454.653, 52878.776 25/04/28,07:28:27,04,08,1, 11.9,1,1, 3.711, 10470.136, 454.640, 52878.712 25/04/28,07:28:27,05,08,1, 11.9,1,1, 3.711, 10470.098, 454.624, 52878.643 25/04/28,07:28:27,06,08,1, 11.9,1,1, 3.711, 10470.112, 454.636, 52878.725 25/04/28,07:28:27,07,08,1, 11.9,1,1, 3.711, 10470.110, 454.617, 52878.677 25/04/28,07:28:27,08,08,1, 11.9,1,1, 3.711, 10470.092, 454.653, 52878.635 25/04/28,07:28:27,09,08,1, 11.9,1,1, 3.711, 10470.106, 454.630, 52878.678 25/04/28,07:28:27,10,08,1, 11.9,1,1, 3.711, 10470.108, 454.615, 52878.705 25/04/28,07:28:27,11,08,1, 11.9,1,1, 3.711, 10470.095, 454.649, 52878.679 25/04/28,07:28:27,12,08,1, 11.9,1,1, 3.711, 10470.091, 454.643, 52878.682 25/04/28,07:28:27,13,08,1, 11.9,1,1, 3.711, 10470.095, 454.640, 52878.704 25/04/28,07:28:27,14,08,1, 11.9,1,1, 3.711, 10470.084, 454.610, 52878.672 25/04/28,07:28:27,15,08,1, 11.9,1,1, 3.711, 10470.079, 454.620, 52878.737 25/04/28,07:28:27,16,08,1, 11.9,1,1, 3.711, 10470.077, 454.601, 52878.767 25/04/28,07:28:27,17,08,1, 11.9,1,1, 3.711, 10470.083, 454.614, 52878.651 25/04/28,07:28:27,18,08,1, 11.9,1,1, 3.711, 10470.088, 454.603, 52878.732 25/04/28,07:28:27,19,08,1, 11.9,1,1, 3.711, 10470.062, 454.635, 52878.745 25/04/28,07:28:28,00,07,1, 12.0,1,1, 3.717, 10470.058, 454.635, 52878.745 25/04/28,07:28:28,01,07,1, 12.0,1,1, 3.717, 10470.061, 454.605, 52878.654 25/04/28,07:28:28,02,07,1, 12.0,1,1, 3.717, 10470.095, 454.606, 52878.664 25/04/28,07:28:28,03,07,1, 12.0,1,1, 3.717, 10470.079, 454.600, 52878.703 25/04/28,07:28:28,04,07,1, 12.0,1,1, 3.717, 10470.065, 454.592, 52878.683 25/04/28,07:28:28,05,07,1, 12.0,1,1, 3.717, 10470.066, 454.581, 52878.698 25/04/28,07:28:28,06,07,1, 12.0,1,1, 3.717, 10470.052, 454.598, 52878.619 25/04/28,07:28:28,07,07,1, 12.0,1,1, 3.717, 10470.054, 454.624, 52878.676 25/04/28,07:28:28,08,07,1, 12.0,1,1, 3.717, 10470.052, 454.622, 52878.654 25/04/28,07:28:28,09,07,1, 12.0,1,1, 3.717, 10470.049, 454.592, 52878.604 25/04/28,07:28:28,10,07,1, 12.0,1,1, 3.717, 10470.053, 454.602, 52878.733 25/04/28,07:28:28,11,07,1, 12.0,1,1, 3.717, 10470.060, 454.571, 52878.622 25/04/28,07:28:28,12,07,1, 12.0,1,1, 3.717, 10470.031, 454.593, 52878.747 25/04/28,07:28:28,13,07,1, 12.0,1,1, 3.717, 10470.065, 454.590, 52878.653 25/04/28,07:28:28,14,07,1, 12.0,1,1, 3.717, 10470.053, 454.591, 52878.610 25/04/28,07:28:28,15,07,1, 12.0,1,1, 3.717, 10470.020, 454.608, 52878.694 25/04/28,07:28:28,16,07,1, 12.0,1,1, 3.717, 10470.037, 454.581, 52878.624 25/04/28,07:28:28,17,07,1, 12.0,1,1, 3.717, 10470.019, 454.575, 52878.627 25/04/28,07:28:28,18,07,1, 12.0,1,1, 3.717, 10470.013, 454.584, 52878.649 25/04/28,07:28:28,19,07,1, 12.0,1,1, 3.717, 10470.006, 454.559, 52878.690 25/04/28,07:28:29,00,07,1, 11.9,1,1, 3.710, 10469.999, 454.559, 52878.690 25/04/28,07:28:29,01,07,1, 11.9,1,1, 3.710, 10470.018, 454.600, 52878.720 25/04/28,07:28:29,02,07,1, 11.9,1,1, 3.710, 10470.006, 454.562, 52878.650 25/04/28,07:28:29,03,07,1, 11.9,1,1, 3.710, 10470.030, 454.589, 52878.664 25/04/28,07:28:29,04,07,1, 11.9,1,1, 3.710, 10470.004, 454.570, 52878.669 25/04/28,07:28:29,05,07,1, 11.9,1,1, 3.710, 10469.992, 454.574, 52878.712 25/04/28,07:28:29,06,07,1, 11.9,1,1, 3.710, 10469.983, 454.547, 52878.617 25/04/28,07:28:29,07,07,1, 11.9,1,1, 3.710, 10469.987, 454.555, 52878.716 25/04/28,07:28:29,08,07,1, 11.9,1,1, 3.710, 10470.026, 454.552, 52878.704 25/04/28,07:28:29,09,07,1, 11.9,1,1, 3.710, 10469.997, 454.549, 52878.604 25/04/28,07:28:29,10,07,1, 11.9,1,1, 3.710, 10470.013, 454.586, 52878.728 25/04/28,07:28:29,11,07,1, 11.9,1,1, 3.710, 10469.998, 454.562, 52878.596 25/04/28,07:28:29,12,07,1, 11.9,1,1, 3.710, 10469.997, 454.529, 52878.626 25/04/28,07:28:29,13,07,1, 11.9,1,1, 3.710, 10469.990, 454.561, 52878.697 25/04/28,07:28:29,14,07,1, 11.9,1,1, 3.710, 10469.983, 454.531, 52878.645 25/04/28,07:28:29,15,07,1, 11.9,1,1, 3.710, 10469.989, 454.529, 52878.652 25/04/28,07:28:29,16,07,1, 11.9,1,1, 3.710, 10469.977, 454.536, 52878.630 25/04/28,07:28:29,17,07,1, 11.9,1,1, 3.710, 10469.961, 454.574, 52878.668 25/04/28,07:28:29,18,07,1, 11.9,1,1, 3.710, 10469.969, 454.524, 52878.621 25/04/28,07:28:29,19,07,1, 11.9,1,1, 3.710, 10469.965, 454.543, 52878.686 25/04/28,07:28:30,00,07,1, 11.9,1,1, 3.714, 10469.958, 454.543, 52878.686 25/04/28,07:28:30,01,07,1, 11.9,1,1, 3.714, 10469.982, 454.500, 52878.611 25/04/28,07:28:30,02,07,1, 11.9,1,1, 3.714, 10469.961, 454.514, 52878.651 25/04/28,07:28:30,03,07,1, 11.9,1,1, 3.714, 10469.963, 454.507, 52878.741 25/04/28,07:28:30,04,07,1, 11.9,1,1, 3.714, 10469.972, 454.523, 52878.664 25/04/28,07:28:30,05,07,1, 11.9,1,1, 3.714, 10469.960, 454.535, 52878.732 25/04/28,07:28:30,06,07,1, 11.9,1,1, 3.714, 10469.960, 454.520, 52878.685 25/04/28,07:28:30,07,07,1, 11.9,1,1, 3.714, 10469.961, 454.513, 52878.595 25/04/28,07:28:30,08,07,1, 11.9,1,1, 3.714, 10469.950, 454.518, 52878.663 25/04/28,07:28:30,09,07,1, 11.9,1,1, 3.714, 10469.958, 454.514, 52878.589 25/04/28,07:28:30,10,07,1, 11.9,1,1, 3.714, 10469.957, 454.482, 52878.613 25/04/28,07:28:30,11,07,1, 11.9,1,1, 3.714, 10469.941, 454.522, 52878.619 25/04/28,07:28:30,12,07,1, 11.9,1,1, 3.714, 10469.959, 454.515, 52878.638 25/04/28,07:28:30,13,07,1, 11.9,1,1, 3.714, 10469.974, 454.495, 52878.663 25/04/28,07:28:30,14,07,1, 11.9,1,1, 3.714, 10469.928, 454.497, 52878.599 25/04/28,07:28:30,15,07,1, 11.9,1,1, 3.714, 10469.925, 454.508, 52878.664 25/04/28,07:28:30,16,07,1, 11.9,1,1, 3.714, 10469.949, 454.501, 52878.556 25/04/28,07:28:30,17,07,1, 11.9,1,1, 3.714, 10469.947, 454.480, 52878.569 25/04/28,07:28:30,18,07,1, 11.9,1,1, 3.714, 10469.919, 454.485, 52878.698 25/04/28,07:28:30,19,07,1, 11.9,1,1, 3.714, 10469.940, 454.473, 52878.618 25/04/28,07:28:31,00,08,1, 12.0,1,1, 3.714, 10469.933, 454.473, 52878.618 25/04/28,07:28:31,01,08,1, 12.0,1,1, 3.714, 10469.955, 454.486, 52878.678 25/04/28,07:28:31,02,08,1, 12.0,1,1, 3.714, 10469.958, 454.454, 52878.634 25/04/28,07:28:31,03,08,1, 12.0,1,1, 3.714, 10469.941, 454.469, 52878.679 25/04/28,07:28:31,04,08,1, 12.0,1,1, 3.714, 10469.949, 454.447, 52878.619 25/04/28,07:28:31,05,08,1, 12.0,1,1, 3.714, 10469.917, 454.461, 52878.672 25/04/28,07:28:31,06,08,1, 12.0,1,1, 3.714, 10469.934, 454.462, 52878.555 25/04/28,07:28:31,07,08,1, 12.0,1,1, 3.714, 10469.951, 454.424, 52878.620 25/04/28,07:28:31,08,08,1, 12.0,1,1, 3.714, 10469.956, 454.465, 52878.699 25/04/28,07:28:31,09,08,1, 12.0,1,1, 3.714, 10469.927, 454.440, 52878.593 25/04/28,07:28:31,10,08,1, 12.0,1,1, 3.714, 10469.933, 454.469, 52878.635 25/04/28,07:28:31,11,08,1, 12.0,1,1, 3.714, 10469.912, 454.425, 52878.635 25/04/28,07:28:31,12,08,1, 12.0,1,1, 3.714, 10469.943, 454.422, 52878.680 25/04/28,07:28:31,13,08,1, 12.0,1,1, 3.714, 10469.909, 454.411, 52878.560 25/04/28,07:28:31,14,08,1, 12.0,1,1, 3.714, 10469.940, 454.417, 52878.609 25/04/28,07:28:31,15,08,1, 12.0,1,1, 3.714, 10469.947, 454.398, 52878.593 25/04/28,07:28:31,16,08,1, 12.0,1,1, 3.714, 10469.943, 454.424, 52878.649 25/04/28,07:28:31,17,08,1, 12.0,1,1, 3.714, 10469.942, 454.415, 52878.641 25/04/28,07:28:31,18,08,1, 12.0,1,1, 3.714, 10469.947, 454.426, 52878.621 25/04/28,07:28:31,19,08,1, 12.0,1,1, 3.714, 10469.965, 454.404, 52878.615 25/04/28,07:28:32,00,07,1, 11.9,1,1, 3.710, 10469.958, 454.404, 52878.615 25/04/28,07:28:32,01,07,1, 11.9,1,1, 3.710, 10469.956, 454.391, 52878.684 25/04/28,07:28:32,02,07,1, 11.9,1,1, 3.710, 10469.925, 454.397, 52878.617 25/04/28,07:28:32,03,07,1, 11.9,1,1, 3.710, 10469.949, 454.366, 52878.701 25/04/28,07:28:32,04,07,1, 11.9,1,1, 3.710, 10469.907, 454.405, 52878.647 25/04/28,07:28:32,05,07,1, 11.9,1,1, 3.710, 10469.930, 454.382, 52878.634 25/04/28,07:28:32,06,07,1, 11.9,1,1, 3.710, 10469.928, 454.391, 52878.614 25/04/28,07:28:32,07,07,1, 11.9,1,1, 3.710, 10469.922, 454.359, 52878.635 25/04/28,07:28:32,08,07,1, 11.9,1,1, 3.710, 10469.938, 454.343, 52878.592 25/04/28,07:28:32,09,07,1, 11.9,1,1, 3.710, 10469.940, 454.350, 52878.608 25/04/28,07:28:32,10,07,1, 11.9,1,1, 3.710, 10469.934, 454.362, 52878.626 25/04/28,07:28:32,11,07,1, 11.9,1,1, 3.710, 10469.952, 454.381, 52878.628 25/04/28,07:28:32,12,07,1, 11.9,1,1, 3.710, 10469.942, 454.366, 52878.650 25/04/28,07:28:32,13,07,1, 11.9,1,1, 3.710, 10469.946, 454.338, 52878.596 25/04/28,07:28:32,14,07,1, 11.9,1,1, 3.710, 10469.930, 454.322, 52878.586 25/04/28,07:28:32,15,07,1, 11.9,1,1, 3.710, 10469.948, 454.327, 52878.601 25/04/28,07:28:32,16,07,1, 11.9,1,1, 3.710, 10469.941, 454.345, 52878.568 25/04/28,07:28:32,17,07,1, 11.9,1,1, 3.710, 10469.906, 454.320, 52878.566 25/04/28,07:28:32,18,07,1, 11.9,1,1, 3.710, 10469.907, 454.334, 52878.618 25/04/28,07:28:32,19,07,1, 11.9,1,1, 3.710, 10469.938, 454.318, 52878.604 25/04/28,07:28:33,00,07,1, 12.0,1,1, 3.715, 10469.933, 454.318, 52878.604 25/04/28,07:28:33,01,07,1, 12.0,1,1, 3.715, 10469.944, 454.295, 52878.620 25/04/28,07:28:33,02,07,1, 12.0,1,1, 3.715, 10469.962, 454.321, 52878.591 25/04/28,07:28:33,03,07,1, 12.0,1,1, 3.715, 10469.924, 454.317, 52878.576 25/04/28,07:28:33,04,07,1, 12.0,1,1, 3.715, 10469.951, 454.310, 52878.554 25/04/28,07:28:33,05,07,1, 12.0,1,1, 3.715, 10469.939, 454.310, 52878.617 25/04/28,07:28:33,06,07,1, 12.0,1,1, 3.715, 10469.945, 454.275, 52878.521 25/04/28,07:28:33,07,07,1, 12.0,1,1, 3.715, 10469.945, 454.294, 52878.590 25/04/28,07:28:33,08,07,1, 12.0,1,1, 3.715, 10469.944, 454.287, 52878.611 25/04/28,07:28:33,09,07,1, 12.0,1,1, 3.715, 10469.948, 454.300, 52878.604 25/04/28,07:28:33,10,07,1, 12.0,1,1, 3.715, 10469.950, 454.296, 52878.572 25/04/28,07:28:33,11,07,1, 12.0,1,1, 3.715, 10469.965, 454.289, 52878.586 25/04/28,07:28:33,12,07,1, 12.0,1,1, 3.715, 10469.974, 454.282, 52878.553 25/04/28,07:28:33,13,07,1, 12.0,1,1, 3.715, 10469.958, 454.265, 52878.522 25/04/28,07:28:33,14,07,1, 12.0,1,1, 3.715, 10469.933, 454.257, 52878.576 25/04/28,07:28:33,15,07,1, 12.0,1,1, 3.715, 10469.975, 454.241, 52878.514 25/04/28,07:28:33,16,07,1, 12.0,1,1, 3.715, 10469.945, 454.270, 52878.619 25/04/28,07:28:33,17,07,1, 12.0,1,1, 3.715, 10469.939, 454.266, 52878.628 25/04/28,07:28:33,18,07,1, 12.0,1,1, 3.715, 10469.967, 454.265, 52878.606 25/04/28,07:28:33,19,07,1, 12.0,1,1, 3.715, 10469.944, 454.247, 52878.611 25/04/28,07:28:34,00,07,1, 12.0,1,1, 3.708, 10469.941, 454.247, 52878.611 25/04/28,07:28:34,01,07,1, 12.0,1,1, 3.708, 10469.965, 454.223, 52878.554 25/04/28,07:28:34,02,07,1, 12.0,1,1, 3.708, 10469.945, 454.236, 52878.516 25/04/28,07:28:34,03,07,1, 12.0,1,1, 3.708, 10469.966, 454.233, 52878.565 25/04/28,07:28:34,04,07,1, 12.0,1,1, 3.708, 10469.945, 454.225, 52878.591 25/04/28,07:28:34,05,07,1, 12.0,1,1, 3.708, 10469.941, 454.220, 52878.566 25/04/28,07:28:34,06,07,1, 12.0,1,1, 3.708, 10469.938, 454.216, 52878.584 25/04/28,07:28:34,07,07,1, 12.0,1,1, 3.708, 10469.960, 454.194, 52878.557 25/04/28,07:28:34,08,07,1, 12.0,1,1, 3.708, 10469.970, 454.237, 52878.604 25/04/28,07:28:34,09,07,1, 12.0,1,1, 3.708, 10469.948, 454.201, 52878.491 25/04/28,07:28:34,10,07,1, 12.0,1,1, 3.708, 10469.945, 454.205, 52878.572 25/04/28,07:28:34,11,07,1, 12.0,1,1, 3.708, 10469.965, 454.205, 52878.523 25/04/28,07:28:34,12,07,1, 12.0,1,1, 3.708, 10469.948, 454.175, 52878.506 25/04/28,07:28:34,13,07,1, 12.0,1,1, 3.708, 10469.952, 454.191, 52878.501 25/04/28,07:28:34,14,07,1, 12.0,1,1, 3.708, 10469.986, 454.193, 52878.511 25/04/28,07:28:34,15,07,1, 12.0,1,1, 3.708, 10469.982, 454.183, 52878.544 25/04/28,07:28:34,16,07,1, 12.0,1,1, 3.708, 10469.962, 454.184, 52878.586 25/04/28,07:28:34,17,07,1, 12.0,1,1, 3.708, 10469.954, 454.164, 52878.487 25/04/28,07:28:34,18,07,1, 12.0,1,1, 3.708, 10469.972, 454.144, 52878.492 25/04/28,07:28:34,19,07,1, 12.0,1,1, 3.708, 10469.976, 454.152, 52878.540 25/04/28,07:28:35,00,07,1, 11.9,1,1, 3.709, 10469.974, 454.152, 52878.540 25/04/28,07:28:35,01,07,1, 11.9,1,1, 3.709, 10469.976, 454.149, 52878.541 25/04/28,07:28:35,02,07,1, 11.9,1,1, 3.709, 10469.998, 454.149, 52878.470 25/04/28,07:28:35,03,07,1, 11.9,1,1, 3.709, 10469.989, 454.161, 52878.539 25/04/28,07:28:35,04,07,1, 11.9,1,1, 3.709, 10469.972, 454.138, 52878.553 25/04/28,07:28:35,05,07,1, 11.9,1,1, 3.709, 10469.957, 454.116, 52878.507 25/04/28,07:28:35,06,07,1, 11.9,1,1, 3.709, 10469.992, 454.133, 52878.523 25/04/28,07:28:35,07,07,1, 11.9,1,1, 3.709, 10469.985, 454.113, 52878.520 25/04/28,07:28:35,08,07,1, 11.9,1,1, 3.709, 10470.000, 454.144, 52878.558 25/04/28,07:28:35,09,07,1, 11.9,1,1, 3.709, 10470.011, 454.142, 52878.484 25/04/28,07:28:35,10,07,1, 11.9,1,1, 3.709, 10470.003, 454.118, 52878.509 25/04/28,07:28:35,11,07,1, 11.9,1,1, 3.709, 10469.990, 454.083, 52878.490 25/04/28,07:28:35,12,07,1, 11.9,1,1, 3.709, 10469.989, 454.102, 52878.536 25/04/28,07:28:35,13,07,1, 11.9,1,1, 3.709, 10469.985, 454.107, 52878.506 25/04/28,07:28:35,14,07,1, 11.9,1,1, 3.709, 10470.010, 454.085, 52878.554 25/04/28,07:28:35,15,07,1, 11.9,1,1, 3.709, 10469.997, 454.112, 52878.517 25/04/28,07:28:35,16,07,1, 11.9,1,1, 3.709, 10470.018, 454.089, 52878.485 25/04/28,07:28:35,17,07,1, 11.9,1,1, 3.709, 10470.011, 454.077, 52878.468 25/04/28,07:28:35,18,07,1, 11.9,1,1, 3.709, 10469.997, 454.065, 52878.552 25/04/28,07:28:35,19,07,1, 11.9,1,1, 3.709, 10470.030, 454.061, 52878.470 25/04/28,07:28:36,00,07,1, 11.9,1,1, 3.715, 10470.024, 454.061, 52878.470 25/04/28,07:28:36,01,07,1, 11.9,1,1, 3.715, 10470.022, 454.092, 52878.577 25/04/28,07:28:36,02,07,1, 11.9,1,1, 3.715, 10470.002, 454.067, 52878.536 25/04/28,07:28:36,03,07,1, 11.9,1,1, 3.715, 10470.020, 454.043, 52878.557 25/04/28,07:28:36,04,07,1, 11.9,1,1, 3.715, 10470.028, 454.050, 52878.487 25/04/28,07:28:36,05,07,1, 11.9,1,1, 3.715, 10470.022, 454.036, 52878.518 25/04/28,07:28:36,06,07,1, 11.9,1,1, 3.715, 10470.020, 454.049, 52878.489 25/04/28,07:28:36,07,07,1, 11.9,1,1, 3.715, 10470.034, 454.053, 52878.519 25/04/28,07:28:36,08,07,1, 11.9,1,1, 3.715, 10470.019, 454.049, 52878.474 25/04/28,07:28:36,09,07,1, 11.9,1,1, 3.715, 10470.027, 454.020, 52878.483 25/04/28,07:28:36,10,07,1, 11.9,1,1, 3.715, 10470.035, 454.053, 52878.491 25/04/28,07:28:36,11,07,1, 11.9,1,1, 3.715, 10470.051, 454.057, 52878.501 25/04/28,07:28:36,12,07,1, 11.9,1,1, 3.715, 10470.000, 454.019, 52878.498 25/04/28,07:28:36,13,07,1, 11.9,1,1, 3.715, 10470.043, 454.043, 52878.497 25/04/28,07:28:36,14,07,1, 11.9,1,1, 3.715, 10470.046, 454.042, 52878.552 25/04/28,07:28:36,15,07,1, 11.9,1,1, 3.715, 10470.032, 454.033, 52878.482 25/04/28,07:28:36,16,07,1, 11.9,1,1, 3.715, 10470.032, 454.012, 52878.562 25/04/28,07:28:36,17,07,1, 11.9,1,1, 3.715, 10470.025, 454.003, 52878.536 25/04/28,07:28:36,18,07,1, 11.9,1,1, 3.715, 10470.037, 453.995, 52878.534 25/04/28,07:28:36,19,07,1, 11.9,1,1, 3.715, 10470.035, 454.024, 52878.542 25/04/28,07:28:37,00,07,1, 11.9,1,1, 3.714, 10470.033, 454.024, 52878.542 25/04/28,07:28:37,01,07,1, 11.9,1,1, 3.714, 10470.045, 454.030, 52878.518 25/04/28,07:28:37,02,07,1, 11.9,1,1, 3.714, 10470.034, 453.995, 52878.544 25/04/28,07:28:37,03,07,1, 11.9,1,1, 3.714, 10470.031, 454.007, 52878.530 25/04/28,07:28:37,04,07,1, 11.9,1,1, 3.714, 10470.045, 453.978, 52878.371 25/04/28,07:28:37,05,07,1, 11.9,1,1, 3.714, 10470.062, 453.972, 52878.463 25/04/28,07:28:37,06,07,1, 11.9,1,1, 3.714, 10470.052, 453.976, 52878.368 25/04/28,07:28:37,07,07,1, 11.9,1,1, 3.714, 10470.033, 453.993, 52878.499 25/04/28,07:28:37,08,07,1, 11.9,1,1, 3.714, 10470.064, 453.976, 52878.476 25/04/28,07:28:37,09,07,1, 11.9,1,1, 3.714, 10470.064, 453.981, 52878.465 25/04/28,07:28:37,10,07,1, 11.9,1,1, 3.714, 10470.083, 453.965, 52878.492 25/04/28,07:28:37,11,07,1, 11.9,1,1, 3.714, 10470.065, 453.967, 52878.566 25/04/28,07:28:37,12,07,1, 11.9,1,1, 3.714, 10470.080, 453.949, 52878.523 25/04/28,07:28:37,13,07,1, 11.9,1,1, 3.714, 10470.075, 453.951, 52878.501 25/04/28,07:28:37,14,07,1, 11.9,1,1, 3.714, 10470.091, 453.959, 52878.551 25/04/28,07:28:37,15,07,1, 11.9,1,1, 3.714, 10470.085, 453.961, 52878.532 25/04/28,07:28:37,16,07,1, 11.9,1,1, 3.714, 10470.094, 453.951, 52878.542 25/04/28,07:28:37,17,07,1, 11.9,1,1, 3.714, 10470.063, 453.915, 52878.480 25/04/28,07:28:37,18,07,1, 11.9,1,1, 3.714, 10470.084, 453.944, 52878.564 25/04/28,07:28:37,19,07,1, 11.9,1,1, 3.714, 10470.074, 453.960, 52878.542 25/04/28,07:28:38,00,08,1, 11.9,1,1, 3.712, 10470.066, 453.960, 52878.542 25/04/28,07:28:38,01,08,1, 11.9,1,1, 3.712, 10470.079, 453.965, 52878.535 25/04/28,07:28:38,02,08,1, 11.9,1,1, 3.712, 10470.082, 453.943, 52878.514 25/04/28,07:28:38,03,08,1, 11.9,1,1, 3.712, 10470.075, 453.934, 52878.539 25/04/28,07:28:38,04,08,1, 11.9,1,1, 3.712, 10470.104, 453.935, 52878.484 25/04/28,07:28:38,05,08,1, 11.9,1,1, 3.712, 10470.097, 453.937, 52878.467 25/04/28,07:28:38,06,08,1, 11.9,1,1, 3.712, 10470.101, 453.949, 52878.519 25/04/28,07:28:38,07,08,1, 11.9,1,1, 3.712, 10470.098, 453.921, 52878.590 25/04/28,07:28:38,08,08,1, 11.9,1,1, 3.712, 10470.095, 453.914, 52878.428 25/04/28,07:28:38,09,08,1, 11.9,1,1, 3.712, 10470.109, 453.894, 52878.465 25/04/28,07:28:38,10,08,1, 11.9,1,1, 3.712, 10470.127, 453.895, 52878.562 25/04/28,07:28:38,11,08,1, 11.9,1,1, 3.712, 10470.113, 453.901, 52878.524 25/04/28,07:28:38,12,08,1, 11.9,1,1, 3.712, 10470.116, 453.921, 52878.561 25/04/28,07:28:38,13,08,1, 11.9,1,1, 3.712, 10470.101, 453.932, 52878.535 25/04/28,07:28:38,14,08,1, 11.9,1,1, 3.712, 10470.106, 453.905, 52878.477 25/04/28,07:28:38,15,08,1, 11.9,1,1, 3.712, 10470.121, 453.910, 52878.525 25/04/28,07:28:38,16,08,1, 11.9,1,1, 3.712, 10470.108, 453.878, 52878.488 25/04/28,07:28:38,17,08,1, 11.9,1,1, 3.712, 10470.119, 453.882, 52878.540 25/04/28,07:28:38,18,08,1, 11.9,1,1, 3.712, 10470.142, 453.894, 52878.583 25/04/28,07:28:38,19,08,1, 11.9,1,1, 3.712, 10470.131, 453.933, 52878.526 25/04/28,07:28:39,00,07,1, 11.9,1,1, 3.716, 10470.124, 453.933, 52878.526 25/04/28,07:28:39,01,07,1, 11.9,1,1, 3.716, 10470.115, 453.878, 52878.517 25/04/28,07:28:39,02,07,1, 11.9,1,1, 3.716, 10470.141, 453.850, 52878.471 25/04/28,07:28:39,03,07,1, 11.9,1,1, 3.716, 10470.138, 453.879, 52878.578 25/04/28,07:28:39,04,07,1, 11.9,1,1, 3.716, 10470.113, 453.888, 52878.575 25/04/28,07:28:39,05,07,1, 11.9,1,1, 3.716, 10470.097, 453.874, 52878.575 25/04/28,07:28:39,06,07,1, 11.9,1,1, 3.716, 10470.111, 453.886, 52878.485 25/04/28,07:28:39,07,07,1, 11.9,1,1, 3.716, 10470.131, 453.889, 52878.583 25/04/28,07:28:39,08,07,1, 11.9,1,1, 3.716, 10470.111, 453.912, 52878.505 25/04/28,07:28:39,09,07,1, 11.9,1,1, 3.716, 10470.150, 453.859, 52878.484 25/04/28,07:28:39,10,07,1, 11.9,1,1, 3.716, 10470.141, 453.879, 52878.554 25/04/28,07:28:39,11,07,1, 11.9,1,1, 3.716, 10470.120, 453.860, 52878.449 25/04/28,07:28:39,12,07,1, 11.9,1,1, 3.716, 10470.143, 453.879, 52878.538 25/04/28,07:28:39,13,07,1, 11.9,1,1, 3.716, 10470.131, 453.865, 52878.509 25/04/28,07:28:39,14,07,1, 11.9,1,1, 3.716, 10470.144, 453.867, 52878.498 25/04/28,07:28:39,15,07,1, 11.9,1,1, 3.716, 10470.141, 453.867, 52878.533 25/04/28,07:28:39,16,07,1, 11.9,1,1, 3.716, 10470.130, 453.849, 52878.454 25/04/28,07:28:39,17,07,1, 11.9,1,1, 3.716, 10470.136, 453.851, 52878.470 25/04/28,07:28:39,18,07,1, 11.9,1,1, 3.716, 10470.186, 453.891, 52878.482 25/04/28,07:28:39,19,07,1, 11.9,1,1, 3.716, 10470.159, 453.877, 52878.461 25/04/28,07:28:40,00,07,1, 11.9,1,1, 3.714, 10470.158, 453.877, 52878.461 25/04/28,07:28:40,01,07,1, 11.9,1,1, 3.714, 10470.146, 453.856, 52878.528 25/04/28,07:28:40,02,07,1, 11.9,1,1, 3.714, 10470.164, 453.877, 52878.524 25/04/28,07:28:40,03,07,1, 11.9,1,1, 3.714, 10470.152, 453.839, 52878.523 25/04/28,07:28:40,04,07,1, 11.9,1,1, 3.714, 10470.158, 453.854, 52878.506 25/04/28,07:28:40,05,07,1, 11.9,1,1, 3.714, 10470.160, 453.853, 52878.573 25/04/28,07:28:40,06,07,1, 11.9,1,1, 3.714, 10470.164, 453.850, 52878.489 25/04/28,07:28:40,07,07,1, 11.9,1,1, 3.714, 10470.162, 453.858, 52878.564 25/04/28,07:28:40,08,07,1, 11.9,1,1, 3.714, 10470.163, 453.865, 52878.555 25/04/28,07:28:40,09,07,1, 11.9,1,1, 3.714, 10470.190, 453.873, 52878.681 25/04/28,07:28:40,10,07,1, 11.9,1,1, 3.714, 10470.166, 453.869, 52878.474 25/04/28,07:28:40,11,07,1, 11.9,1,1, 3.714, 10470.139, 453.858, 52878.527 25/04/28,07:28:40,12,07,1, 11.9,1,1, 3.714, 10470.154, 453.852, 52878.481 25/04/28,07:28:40,13,07,1, 11.9,1,1, 3.714, 10470.173, 453.876, 52878.578 25/04/28,07:28:40,14,07,1, 11.9,1,1, 3.714, 10470.163, 453.865, 52878.487 25/04/28,07:28:40,15,07,1, 11.9,1,1, 3.714, 10470.174, 453.866, 52878.584 25/04/28,07:28:40,16,07,1, 11.9,1,1, 3.714, 10470.146, 453.868, 52878.731 25/04/28,07:28:40,17,07,1, 11.9,1,1, 3.714, 10470.143, 453.877, 52878.576 25/04/28,07:28:40,18,07,1, 11.9,1,1, 3.714, 10470.159, 453.848, 52878.492 25/04/28,07:28:40,19,07,1, 11.9,1,1, 3.714, 10470.174, 453.871, 52878.501 25/04/28,07:28:41,00,07,1, 11.9,1,1, 3.714, 10470.166, 453.871, 52878.501 25/04/28,07:28:41,01,07,1, 11.9,1,1, 3.714, 10470.196, 453.843, 52878.376 25/04/28,07:28:41,02,07,1, 11.9,1,1, 3.714, 10470.196, 453.841, 52878.441 25/04/28,07:28:41,03,07,1, 11.9,1,1, 3.714, 10470.189, 453.830, 52878.483 25/04/28,07:28:41,04,07,1, 11.9,1,1, 3.714, 10470.177, 453.833, 52878.454 25/04/28,07:28:41,05,07,1, 11.9,1,1, 3.714, 10470.196, 453.865, 52878.498 25/04/28,07:28:41,06,07,1, 11.9,1,1, 3.714, 10470.203, 453.855, 52878.576 25/04/28,07:28:41,07,07,1, 11.9,1,1, 3.714, 10470.197, 453.869, 52878.492 25/04/28,07:28:41,08,07,1, 11.9,1,1, 3.714, 10470.188, 453.869, 52878.533 25/04/28,07:28:41,09,07,1, 11.9,1,1, 3.714, 10470.179, 453.850, 52878.494 25/04/28,07:28:41,10,07,1, 11.9,1,1, 3.714, 10470.179, 453.852, 52878.525 25/04/28,07:28:41,11,07,1, 11.9,1,1, 3.714, 10470.184, 453.843, 52878.651 25/04/28,07:28:41,12,07,1, 11.9,1,1, 3.714, 10470.188, 453.881, 52878.631 25/04/28,07:28:41,13,07,1, 11.9,1,1, 3.714, 10470.197, 453.886, 52878.565 25/04/28,07:28:41,14,07,1, 11.9,1,1, 3.714, 10470.187, 453.856, 52878.592 25/04/28,07:28:41,15,07,1, 11.9,1,1, 3.714, 10470.189, 453.848, 52878.549 25/04/28,07:28:41,16,07,1, 11.9,1,1, 3.714, 10470.198, 453.841, 52878.668 25/04/28,07:28:41,17,07,1, 11.9,1,1, 3.714, 10470.206, 453.848, 52878.617 25/04/28,07:28:41,18,07,1, 11.9,1,1, 3.714, 10470.199, 453.839, 52878.548 25/04/28,07:28:41,19,07,1, 11.9,1,1, 3.714, 10470.189, 453.858, 52878.577 25/04/28,07:28:42,00,08,1, 11.9,1,1, 3.713, 10470.183, 453.858, 52878.577 25/04/28,07:28:42,01,08,1, 11.9,1,1, 3.713, 10470.189, 453.852, 52878.646 25/04/28,07:28:42,02,08,1, 11.9,1,1, 3.713, 10470.206, 453.866, 52878.638 25/04/28,07:28:42,03,08,1, 11.9,1,1, 3.713, 10470.206, 453.845, 52878.522 25/04/28,07:28:42,04,08,1, 11.9,1,1, 3.713, 10470.190, 453.858, 52878.624 25/04/28,07:28:42,05,08,1, 11.9,1,1, 3.713, 10470.198, 453.847, 52878.599 25/04/28,07:28:42,06,08,1, 11.9,1,1, 3.713, 10470.199, 453.861, 52878.553 25/04/28,07:28:42,07,08,1, 11.9,1,1, 3.713, 10470.222, 453.889, 52878.650 25/04/28,07:28:42,08,08,1, 11.9,1,1, 3.713, 10470.206, 453.867, 52878.618 25/04/28,07:28:42,09,08,1, 11.9,1,1, 3.713, 10470.222, 453.859, 52878.647 25/04/28,07:28:42,10,08,1, 11.9,1,1, 3.713, 10470.217, 453.839, 52878.553 25/04/28,07:28:42,11,08,1, 11.9,1,1, 3.713, 10470.201, 453.858, 52878.614 25/04/28,07:28:42,12,08,1, 11.9,1,1, 3.713, 10470.231, 453.869, 52878.534 25/04/28,07:28:42,13,08,1, 11.9,1,1, 3.713, 10470.212, 453.867, 52878.617 25/04/28,07:28:42,14,08,1, 11.9,1,1, 3.713, 10470.199, 453.882, 52878.663 25/04/28,07:28:42,15,08,1, 11.9,1,1, 3.713, 10470.181, 453.869, 52878.692 25/04/28,07:28:42,16,08,1, 11.9,1,1, 3.713, 10470.212, 453.874, 52878.686 25/04/28,07:28:42,17,08,1, 11.9,1,1, 3.713, 10470.225, 453.855, 52878.613 25/04/28,07:28:42,18,08,1, 11.9,1,1, 3.713, 10470.217, 453.842, 52878.593 25/04/28,07:28:42,19,08,1, 11.9,1,1, 3.713, 10470.212, 453.858, 52878.603 25/04/28,07:28:43,00,07,1, 11.8,1,1, 3.716, 10470.208, 453.858, 52878.603 25/04/28,07:28:43,01,07,1, 11.8,1,1, 3.716, 10470.218, 453.900, 52878.682 25/04/28,07:28:43,02,07,1, 11.8,1,1, 3.716, 10470.214, 453.863, 52878.585 25/04/28,07:28:43,03,07,1, 11.8,1,1, 3.716, 10470.221, 453.848, 52878.663 25/04/28,07:28:43,04,07,1, 11.8,1,1, 3.716, 10470.219, 453.848, 52878.653 25/04/28,07:28:43,05,07,1, 11.8,1,1, 3.716, 10470.203, 453.855, 52878.651 25/04/28,07:28:43,06,07,1, 11.8,1,1, 3.716, 10470.231, 453.876, 52878.564 25/04/28,07:28:43,07,07,1, 11.8,1,1, 3.716, 10470.218, 453.900, 52878.638 25/04/28,07:28:43,08,07,1, 11.8,1,1, 3.716, 10470.238, 453.889, 52878.672 25/04/28,07:28:43,09,07,1, 11.8,1,1, 3.716, 10470.239, 453.880, 52878.614 25/04/28,07:28:43,10,07,1, 11.8,1,1, 3.716, 10470.220, 453.898, 52878.615 25/04/28,07:28:43,11,07,1, 11.8,1,1, 3.716, 10470.244, 453.886, 52878.632 25/04/28,07:28:43,12,07,1, 11.8,1,1, 3.716, 10470.230, 453.883, 52878.588 25/04/28,07:28:43,13,07,1, 11.8,1,1, 3.716, 10470.239, 453.902, 52878.654 25/04/28,07:28:43,14,07,1, 11.8,1,1, 3.716, 10470.219, 453.913, 52878.594 25/04/28,07:28:43,15,07,1, 11.8,1,1, 3.716, 10470.232, 453.887, 52878.596 25/04/28,07:28:43,16,07,1, 11.8,1,1, 3.716, 10470.229, 453.918, 52878.617 25/04/28,07:28:43,17,07,1, 11.8,1,1, 3.716, 10470.194, 453.891, 52878.594 25/04/28,07:28:43,18,07,1, 11.8,1,1, 3.716, 10470.216, 453.891, 52878.647 25/04/28,07:28:43,19,07,1, 11.8,1,1, 3.716, 10470.231, 453.904, 52878.612 25/04/28,07:28:44,00,07,1, 11.9,1,1, 3.710, 10470.225, 453.904, 52878.612 25/04/28,07:28:44,01,07,1, 11.9,1,1, 3.710, 10470.217, 453.910, 52878.624 25/04/28,07:28:44,02,07,1, 11.9,1,1, 3.710, 10470.239, 453.911, 52878.642 25/04/28,07:28:44,03,07,1, 11.9,1,1, 3.710, 10470.238, 453.908, 52878.670 25/04/28,07:28:44,04,07,1, 11.9,1,1, 3.710, 10470.204, 453.887, 52878.586 25/04/28,07:28:44,05,07,1, 11.9,1,1, 3.710, 10470.221, 453.886, 52878.677 25/04/28,07:28:44,06,07,1, 11.9,1,1, 3.710, 10470.249, 453.892, 52878.610 25/04/28,07:28:44,07,07,1, 11.9,1,1, 3.710, 10470.221, 453.922, 52878.685 25/04/28,07:28:44,08,07,1, 11.9,1,1, 3.710, 10470.254, 453.936, 52878.562 25/04/28,07:28:44,09,07,1, 11.9,1,1, 3.710, 10470.243, 453.946, 52878.685 25/04/28,07:28:44,10,07,1, 11.9,1,1, 3.710, 10470.233, 453.932, 52878.616 25/04/28,07:28:44,11,07,1, 11.9,1,1, 3.710, 10470.249, 453.894, 52878.600 25/04/28,07:28:44,12,07,1, 11.9,1,1, 3.710, 10470.231, 453.933, 52878.672 25/04/28,07:28:44,13,07,1, 11.9,1,1, 3.710, 10470.237, 453.933, 52878.622 25/04/28,07:28:44,14,07,1, 11.9,1,1, 3.710, 10470.229, 453.916, 52878.654 25/04/28,07:28:44,15,07,1, 11.9,1,1, 3.710, 10470.245, 453.946, 52878.616 25/04/28,07:28:44,16,07,1, 11.9,1,1, 3.710, 10470.235, 453.937, 52878.588 25/04/28,07:28:44,17,07,1, 11.9,1,1, 3.710, 10470.210, 453.913, 52878.641 25/04/28,07:28:44,18,07,1, 11.9,1,1, 3.710, 10470.247, 453.916, 52878.566 25/04/28,07:28:44,19,07,1, 11.9,1,1, 3.710, 10470.217, 453.944, 52878.649 25/04/28,07:28:45,00,08,1, 12.0,1,1, 3.715, 10470.216, 453.944, 52878.649 25/04/28,07:28:45,01,08,1, 12.0,1,1, 3.715, 10470.233, 453.947, 52878.609 25/04/28,07:28:45,02,08,1, 12.0,1,1, 3.715, 10470.209, 453.946, 52878.622 25/04/28,07:28:45,03,08,1, 12.0,1,1, 3.715, 10470.197, 453.946, 52878.561 25/04/28,07:28:45,04,08,1, 12.0,1,1, 3.715, 10470.225, 453.949, 52878.745 25/04/28,07:28:45,05,08,1, 12.0,1,1, 3.715, 10470.247, 453.966, 52878.641 25/04/28,07:28:45,06,08,1, 12.0,1,1, 3.715, 10470.240, 453.956, 52878.738 25/04/28,07:28:45,07,08,1, 12.0,1,1, 3.715, 10470.233, 453.970, 52878.654 25/04/28,07:28:45,08,08,1, 12.0,1,1, 3.715, 10470.249, 453.987, 52878.720 25/04/28,07:28:45,09,08,1, 12.0,1,1, 3.715, 10470.211, 453.972, 52878.692 25/04/28,07:28:45,10,08,1, 12.0,1,1, 3.715, 10470.201, 453.965, 52878.729 25/04/28,07:28:45,11,08,1, 12.0,1,1, 3.715, 10470.238, 453.952, 52878.631 25/04/28,07:28:45,12,08,1, 12.0,1,1, 3.715, 10470.213, 453.975, 52878.677 25/04/28,07:28:45,13,08,1, 12.0,1,1, 3.715, 10470.235, 453.980, 52878.669 25/04/28,07:28:45,14,08,1, 12.0,1,1, 3.715, 10470.219, 453.997, 52878.669 25/04/28,07:28:45,15,08,1, 12.0,1,1, 3.715, 10470.245, 454.011, 52878.716 25/04/28,07:28:45,16,08,1, 12.0,1,1, 3.715, 10470.219, 453.990, 52878.625 25/04/28,07:28:45,17,08,1, 12.0,1,1, 3.715, 10470.248, 453.959, 52878.660 25/04/28,07:28:45,18,08,1, 12.0,1,1, 3.715, 10470.231, 453.974, 52878.670 25/04/28,07:28:45,19,08,1, 12.0,1,1, 3.715, 10470.220, 453.968, 52878.595 25/04/28,07:28:46,00,07,1, 11.9,1,1, 3.709, 10470.216, 453.968, 52878.595 25/04/28,07:28:46,01,07,1, 11.9,1,1, 3.709, 10470.235, 454.002, 52878.699 25/04/28,07:28:46,02,07,1, 11.9,1,1, 3.709, 10470.200, 454.008, 52878.737 25/04/28,07:28:46,03,07,1, 11.9,1,1, 3.709, 10470.208, 454.001, 52878.756 25/04/28,07:28:46,04,07,1, 11.9,1,1, 3.709, 10470.204, 453.973, 52878.720 25/04/28,07:28:46,05,07,1, 11.9,1,1, 3.709, 10470.223, 453.997, 52878.681 25/04/28,07:28:46,06,07,1, 11.9,1,1, 3.709, 10470.214, 453.998, 52878.704 25/04/28,07:28:46,07,07,1, 11.9,1,1, 3.709, 10470.199, 453.995, 52878.731 25/04/28,07:28:46,08,07,1, 11.9,1,1, 3.709, 10470.221, 454.020, 52878.704 25/04/28,07:28:46,09,07,1, 11.9,1,1, 3.709, 10470.201, 453.998, 52878.641 25/04/28,07:28:46,10,07,1, 11.9,1,1, 3.709, 10470.197, 454.003, 52878.742 25/04/28,07:28:46,11,07,1, 11.9,1,1, 3.709, 10470.169, 453.987, 52878.663 25/04/28,07:28:46,12,07,1, 11.9,1,1, 3.709, 10470.185, 454.006, 52878.640 25/04/28,07:28:46,13,07,1, 11.9,1,1, 3.709, 10470.162, 454.010, 52878.712 25/04/28,07:28:46,14,07,1, 11.9,1,1, 3.709, 10470.188, 454.038, 52878.669 25/04/28,07:28:46,15,07,1, 11.9,1,1, 3.709, 10470.170, 454.039, 52878.673 25/04/28,07:28:46,16,07,1, 11.9,1,1, 3.709, 10470.203, 454.031, 52878.708 25/04/28,07:28:46,17,07,1, 11.9,1,1, 3.709, 10470.186, 454.028, 52878.752 25/04/28,07:28:46,18,07,1, 11.9,1,1, 3.709, 10470.180, 454.014, 52878.650 25/04/28,07:28:46,19,07,1, 11.9,1,1, 3.709, 10470.186, 453.999, 52878.617 25/04/28,07:28:47,00,07,1, 11.9,1,1, 3.716, 10470.183, 453.999, 52878.617 25/04/28,07:28:47,01,07,1, 11.9,1,1, 3.716, 10470.155, 454.051, 52878.741 25/04/28,07:28:47,02,07,1, 11.9,1,1, 3.716, 10470.184, 454.063, 52878.678 25/04/28,07:28:47,03,07,1, 11.9,1,1, 3.716, 10470.182, 454.039, 52878.690 25/04/28,07:28:47,04,07,1, 11.9,1,1, 3.716, 10470.168, 454.025, 52878.623 25/04/28,07:28:47,05,07,1, 11.9,1,1, 3.716, 10470.183, 454.028, 52878.670 25/04/28,07:28:47,06,07,1, 11.9,1,1, 3.716, 10470.176, 454.023, 52878.694 25/04/28,07:28:47,07,07,1, 11.9,1,1, 3.716, 10470.166, 454.039, 52878.714 25/04/28,07:28:47,08,07,1, 11.9,1,1, 3.716, 10470.199, 454.069, 52878.712 25/04/28,07:28:47,09,07,1, 11.9,1,1, 3.716, 10470.196, 454.057, 52878.684 25/04/28,07:28:47,10,07,1, 11.9,1,1, 3.716, 10470.181, 454.050, 52878.682 25/04/28,07:28:47,11,07,1, 11.9,1,1, 3.716, 10470.165, 454.061, 52878.782 25/04/28,07:28:47,12,07,1, 11.9,1,1, 3.716, 10470.192, 454.072, 52878.666 25/04/28,07:28:47,13,07,1, 11.9,1,1, 3.716, 10470.188, 454.055, 52878.710 25/04/28,07:28:47,14,07,1, 11.9,1,1, 3.716, 10470.190, 454.099, 52878.754 25/04/28,07:28:47,15,07,1, 11.9,1,1, 3.716, 10470.169, 454.094, 52878.764 25/04/28,07:28:47,16,07,1, 11.9,1,1, 3.716, 10470.169, 454.069, 52878.736 25/04/28,07:28:47,17,07,1, 11.9,1,1, 3.716, 10470.154, 454.083, 52878.749 25/04/28,07:28:47,18,07,1, 11.9,1,1, 3.716, 10470.166, 454.054, 52878.714 25/04/28,07:28:47,19,07,1, 11.9,1,1, 3.716, 10470.166, 454.053, 52878.697 25/04/28,07:28:48,00,07,1, 11.9,1,1, 3.714, 10470.166, 454.053, 52878.697 25/04/28,07:28:48,01,07,1, 11.9,1,1, 3.714, 10470.187, 454.076, 52878.735 25/04/28,07:28:48,02,07,1, 11.9,1,1, 3.714, 10470.174, 454.099, 52878.768 25/04/28,07:28:48,03,07,1, 11.9,1,1, 3.714, 10470.166, 454.087, 52878.745 25/04/28,07:28:48,04,07,1, 11.9,1,1, 3.714, 10470.177, 454.074, 52878.733 25/04/28,07:28:48,05,07,1, 11.9,1,1, 3.714, 10470.145, 454.067, 52878.711 25/04/28,07:28:48,06,07,1, 11.9,1,1, 3.714, 10470.160, 454.069, 52878.752 25/04/28,07:28:48,07,07,1, 11.9,1,1, 3.714, 10470.162, 454.104, 52878.802 25/04/28,07:28:48,08,07,1, 11.9,1,1, 3.714, 10470.139, 454.062, 52878.755 25/04/28,07:28:48,09,07,1, 11.9,1,1, 3.714, 10470.156, 454.090, 52878.706 25/04/28,07:28:48,10,07,1, 11.9,1,1, 3.714, 10470.167, 454.101, 52878.804 25/04/28,07:28:48,11,07,1, 11.9,1,1, 3.714, 10470.150, 454.076, 52878.715 25/04/28,07:28:48,12,07,1, 11.9,1,1, 3.714, 10470.173, 454.096, 52878.741 25/04/28,07:28:48,13,07,1, 11.9,1,1, 3.714, 10470.164, 454.078, 52878.747 25/04/28,07:28:48,14,07,1, 11.9,1,1, 3.714, 10470.141, 454.105, 52878.846 25/04/28,07:28:48,15,07,1, 11.9,1,1, 3.714, 10470.144, 454.106, 52878.748 25/04/28,07:28:48,16,07,1, 11.9,1,1, 3.714, 10470.149, 454.104, 52878.708 25/04/28,07:28:48,17,07,1, 11.9,1,1, 3.714, 10470.159, 454.075, 52878.789 25/04/28,07:28:48,18,07,1, 11.9,1,1, 3.714, 10470.140, 454.061, 52878.685 25/04/28,07:28:48,19,07,1, 11.9,1,1, 3.714, 10470.127, 454.080, 52878.692 25/04/28,07:28:49,00,07,1, 12.0,1,1, 3.714, 10470.124, 454.080, 52878.692 25/04/28,07:28:49,01,07,1, 12.0,1,1, 3.714, 10470.164, 454.112, 52878.728 25/04/28,07:28:49,02,07,1, 12.0,1,1, 3.714, 10470.164, 454.096, 52878.750 25/04/28,07:28:49,03,07,1, 12.0,1,1, 3.714, 10470.154, 454.097, 52878.754 25/04/28,07:28:49,04,07,1, 12.0,1,1, 3.714, 10470.161, 454.080, 52878.451 25/04/28,07:28:49,05,07,1, 12.0,1,1, 3.714, 10470.136, 454.091, 52878.702 25/04/28,07:28:49,06,07,1, 12.0,1,1, 3.714, 10470.136, 454.087, 52878.735 25/04/28,07:28:49,07,07,1, 12.0,1,1, 3.714, 10470.122, 454.122, 52878.679 25/04/28,07:28:49,08,07,1, 12.0,1,1, 3.714, 10470.131, 454.122, 52878.781 25/04/28,07:28:49,09,07,1, 12.0,1,1, 3.714, 10470.129, 454.111, 52878.681 25/04/28,07:28:49,10,07,1, 12.0,1,1, 3.714, 10470.128, 454.097, 52878.728 25/04/28,07:28:49,11,07,1, 12.0,1,1, 3.714, 10470.147, 454.100, 52878.710 25/04/28,07:28:49,12,07,1, 12.0,1,1, 3.714, 10470.128, 454.075, 52878.697 25/04/28,07:28:49,13,07,1, 12.0,1,1, 3.714, 10470.119, 454.111, 52878.739 25/04/28,07:28:49,14,07,1, 12.0,1,1, 3.714, 10470.114, 454.120, 52878.743 25/04/28,07:28:49,15,07,1, 12.0,1,1, 3.714, 10470.109, 454.110, 52878.822 25/04/28,07:28:49,16,07,1, 12.0,1,1, 3.714, 10470.143, 454.153, 52878.785 25/04/28,07:28:49,17,07,1, 12.0,1,1, 3.714, 10470.114, 454.093, 52878.741 25/04/28,07:28:49,18,07,1, 12.0,1,1, 3.714, 10470.120, 454.096, 52878.714 25/04/28,07:28:49,19,07,1, 12.0,1,1, 3.714, 10470.099, 454.095, 52878.726 25/04/28,07:28:50,00,06,1, 11.9,1,1, 3.712, 10470.091, 454.095, 52878.726 25/04/28,07:28:50,01,06,1, 11.9,1,1, 3.712, 10470.113, 454.129, 52878.788 25/04/28,07:28:50,02,06,1, 11.9,1,1, 3.712, 10470.090, 454.129, 52878.774 25/04/28,07:28:50,03,06,1, 11.9,1,1, 3.712, 10470.095, 454.144, 52878.759 25/04/28,07:28:50,04,06,1, 11.9,1,1, 3.712, 10470.121, 454.122, 52878.736 25/04/28,07:28:50,05,06,1, 11.9,1,1, 3.712, 10470.097, 454.127, 52878.737 25/04/28,07:28:50,06,06,1, 11.9,1,1, 3.712, 10470.104, 454.120, 52878.777 25/04/28,07:28:50,07,06,1, 11.9,1,1, 3.712, 10470.091, 454.126, 52878.774 25/04/28,07:28:50,08,06,1, 11.9,1,1, 3.712, 10470.098, 454.162, 52878.785 25/04/28,07:28:50,09,06,1, 11.9,1,1, 3.712, 10470.093, 454.155, 52878.795 25/04/28,07:28:50,10,06,1, 11.9,1,1, 3.712, 10470.114, 454.177, 52878.792 25/04/28,07:28:50,11,06,1, 11.9,1,1, 3.712, 10470.118, 454.139, 52878.751 25/04/28,07:28:50,12,06,1, 11.9,1,1, 3.712, 10470.058, 454.142, 52878.762 25/04/28,07:28:50,13,06,1, 11.9,1,1, 3.712, 10470.091, 454.166, 52878.752 25/04/28,07:28:50,14,06,1, 11.9,1,1, 3.712, 10470.102, 454.177, 52878.822 25/04/28,07:28:50,15,06,1, 11.9,1,1, 3.712, 10470.080, 454.162, 52878.787 25/04/28,07:28:50,16,06,1, 11.9,1,1, 3.712, 10470.092, 454.182, 52878.742 25/04/28,07:28:50,17,06,1, 11.9,1,1, 3.712, 10470.073, 454.163, 52878.708 25/04/28,07:28:50,18,06,1, 11.9,1,1, 3.712, 10470.094, 454.138, 52878.808 25/04/28,07:28:50,19,06,1, 11.9,1,1, 3.712, 10470.069, 454.145, 52878.781 25/04/28,07:28:51,00,06,1, 11.9,1,1, 3.714, 10470.066, 454.145, 52878.781 25/04/28,07:28:51,01,06,1, 11.9,1,1, 3.714, 10470.080, 454.157, 52878.813 25/04/28,07:28:51,02,06,1, 11.9,1,1, 3.714, 10470.077, 454.165, 52878.698 25/04/28,07:28:51,03,06,1, 11.9,1,1, 3.714, 10470.076, 454.190, 52878.735 25/04/28,07:28:51,04,06,1, 11.9,1,1, 3.714, 10470.064, 454.133, 52878.675 25/04/28,07:28:51,05,06,1, 11.9,1,1, 3.714, 10470.037, 454.140, 52878.750 25/04/28,07:28:51,06,06,1, 11.9,1,1, 3.714, 10470.069, 454.141, 52878.739 25/04/28,07:28:51,07,06,1, 11.9,1,1, 3.714, 10470.066, 454.173, 52878.868 25/04/28,07:28:51,08,06,1, 11.9,1,1, 3.714, 10470.056, 454.168, 52878.813 25/04/28,07:28:51,09,06,1, 11.9,1,1, 3.714, 10470.086, 454.158, 52878.872 25/04/28,07:28:51,10,06,1, 11.9,1,1, 3.714, 10470.050, 454.182, 52878.780 25/04/28,07:28:51,11,06,1, 11.9,1,1, 3.714, 10470.048, 454.176, 52878.739 25/04/28,07:28:51,12,06,1, 11.9,1,1, 3.714, 10470.062, 454.180, 52878.836 25/04/28,07:28:51,13,06,1, 11.9,1,1, 3.714, 10470.035, 454.164, 52878.727 25/04/28,07:28:51,14,06,1, 11.9,1,1, 3.714, 10470.053, 454.173, 52878.746 25/04/28,07:28:51,15,06,1, 11.9,1,1, 3.714, 10470.077, 454.182, 52878.768 25/04/28,07:28:51,16,06,1, 11.9,1,1, 3.714, 10470.030, 454.181, 52878.783 25/04/28,07:28:51,17,06,1, 11.9,1,1, 3.714, 10470.060, 454.178, 52878.763 25/04/28,07:28:51,18,06,1, 11.9,1,1, 3.714, 10470.071, 454.161, 52878.766 25/04/28,07:28:51,19,06,1, 11.9,1,1, 3.714, 10470.056, 454.155, 52878.802 25/04/28,07:28:52,00,07,1, 12.0,1,1, 3.712, 10470.049, 454.155, 52878.802 25/04/28,07:28:52,01,07,1, 12.0,1,1, 3.712, 10470.056, 454.162, 52878.806 25/04/28,07:28:52,02,07,1, 12.0,1,1, 3.712, 10470.021, 454.194, 52878.821 25/04/28,07:28:52,03,07,1, 12.0,1,1, 3.712, 10470.065, 454.198, 52878.723 25/04/28,07:28:52,04,07,1, 12.0,1,1, 3.712, 10470.055, 454.198, 52878.796 25/04/28,07:28:52,05,07,1, 12.0,1,1, 3.712, 10470.038, 454.181, 52878.801 25/04/28,07:28:52,06,07,1, 12.0,1,1, 3.712, 10470.032, 454.174, 52878.852 25/04/28,07:28:52,07,07,1, 12.0,1,1, 3.712, 10470.054, 454.187, 52878.752 25/04/28,07:28:52,08,07,1, 12.0,1,1, 3.712, 10470.070, 454.185, 52878.705 25/04/28,07:28:52,09,07,1, 12.0,1,1, 3.712, 10470.068, 454.214, 52878.800 25/04/28,07:28:52,10,07,1, 12.0,1,1, 3.712, 10470.044, 454.193, 52878.783 25/04/28,07:28:52,11,07,1, 12.0,1,1, 3.712, 10470.043, 454.198, 52878.700 25/04/28,07:28:52,12,07,1, 12.0,1,1, 3.712, 10470.034, 454.178, 52878.819 25/04/28,07:28:52,13,07,1, 12.0,1,1, 3.712, 10470.037, 454.198, 52878.780 25/04/28,07:28:52,14,07,1, 12.0,1,1, 3.712, 10470.056, 454.213, 52878.801 25/04/28,07:28:52,15,07,1, 12.0,1,1, 3.712, 10470.031, 454.208, 52878.695 25/04/28,07:28:52,16,07,1, 12.0,1,1, 3.712, 10470.046, 454.188, 52878.746 25/04/28,07:28:52,17,07,1, 12.0,1,1, 3.712, 10470.031, 454.212, 52878.763 25/04/28,07:28:52,18,07,1, 12.0,1,1, 3.712, 10470.035, 454.175, 52878.672 25/04/28,07:28:52,19,07,1, 12.0,1,1, 3.712, 10470.033, 454.193, 52878.751 25/04/28,07:28:53,00,07,1, 11.9,1,1, 3.712, 10470.033, 454.193, 52878.751 25/04/28,07:28:53,01,07,1, 11.9,1,1, 3.712, 10470.025, 454.185, 52878.721 25/04/28,07:28:53,02,07,1, 11.9,1,1, 3.712, 10470.001, 454.207, 52878.793 25/04/28,07:28:53,03,07,1, 11.9,1,1, 3.712, 10470.015, 454.203, 52878.729 25/04/28,07:28:53,04,07,1, 11.9,1,1, 3.712, 10470.002, 454.203, 52878.806 25/04/28,07:28:53,05,07,1, 11.9,1,1, 3.712, 10470.030, 454.209, 52878.728 25/04/28,07:28:53,06,07,1, 11.9,1,1, 3.712, 10470.021, 454.191, 52878.726 25/04/28,07:28:53,07,07,1, 11.9,1,1, 3.712, 10470.019, 454.192, 52878.773 25/04/28,07:28:53,08,07,1, 11.9,1,1, 3.712, 10470.011, 454.194, 52878.803 25/04/28,07:28:53,09,07,1, 11.9,1,1, 3.712, 10470.037, 454.225, 52878.776 25/04/28,07:28:53,10,07,1, 11.9,1,1, 3.712, 10470.026, 454.192, 52878.781 25/04/28,07:28:53,11,07,1, 11.9,1,1, 3.712, 10470.010, 454.198, 52878.743 25/04/28,07:28:53,12,07,1, 11.9,1,1, 3.712, 10470.001, 454.192, 52878.728 25/04/28,07:28:53,13,07,1, 11.9,1,1, 3.712, 10469.988, 454.188, 52878.772 25/04/28,07:28:53,14,07,1, 11.9,1,1, 3.712, 10469.992, 454.196, 52878.736 25/04/28,07:28:53,15,07,1, 11.9,1,1, 3.712, 10470.014, 454.218, 52878.819 25/04/28,07:28:53,16,07,1, 11.9,1,1, 3.712, 10470.012, 454.203, 52878.699 25/04/28,07:28:53,17,07,1, 11.9,1,1, 3.712, 10469.996, 454.210, 52878.744 25/04/28,07:28:53,18,07,1, 11.9,1,1, 3.712, 10470.014, 454.208, 52878.772 25/04/28,07:28:53,19,07,1, 11.9,1,1, 3.712, 10470.012, 454.172, 52878.749 25/04/28,07:28:54,00,07,1, 11.9,1,1, 3.712, 10470.008, 454.172, 52878.749 25/04/28,07:28:54,01,07,1, 11.9,1,1, 3.712, 10470.015, 454.222, 52878.754 25/04/28,07:28:54,02,07,1, 11.9,1,1, 3.712, 10470.005, 454.175, 52878.762 25/04/28,07:28:54,03,07,1, 11.9,1,1, 3.712, 10470.002, 454.198, 52878.791 25/04/28,07:28:54,04,07,1, 11.9,1,1, 3.712, 10470.009, 454.202, 52878.735 25/04/28,07:28:54,05,07,1, 11.9,1,1, 3.712, 10469.989, 454.200, 52878.720 25/04/28,07:28:54,06,07,1, 11.9,1,1, 3.712, 10469.989, 454.185, 52878.758 25/04/28,07:28:54,07,07,1, 11.9,1,1, 3.712, 10470.010, 454.184, 52878.706 25/04/28,07:28:54,08,07,1, 11.9,1,1, 3.712, 10469.987, 454.205, 52878.768 25/04/28,07:28:54,09,07,1, 11.9,1,1, 3.712, 10469.974, 454.207, 52878.711 25/04/28,07:28:54,10,07,1, 11.9,1,1, 3.712, 10469.981, 454.207, 52878.810 25/04/28,07:28:54,11,07,1, 11.9,1,1, 3.712, 10470.011, 454.225, 52878.729 25/04/28,07:28:54,12,07,1, 11.9,1,1, 3.712, 10470.001, 454.210, 52878.784 25/04/28,07:28:54,13,07,1, 11.9,1,1, 3.712, 10470.019, 454.216, 52878.833 25/04/28,07:28:54,14,07,1, 11.9,1,1, 3.712, 10470.006, 454.212, 52878.759 25/04/28,07:28:54,15,07,1, 11.9,1,1, 3.712, 10470.009, 454.218, 52878.724 25/04/28,07:28:54,16,07,1, 11.9,1,1, 3.712, 10470.000, 454.237, 52878.823 25/04/28,07:28:54,17,07,1, 11.9,1,1, 3.712, 10469.972, 454.223, 52878.784 25/04/28,07:28:54,18,07,1, 11.9,1,1, 3.712, 10469.980, 454.213, 52878.718 25/04/28,07:28:54,19,07,1, 11.9,1,1, 3.712, 10469.998, 454.197, 52878.798 25/04/28,07:28:55,00,07,1, 11.9,1,1, 3.712, 10469.991, 454.197, 52878.798 25/04/28,07:28:55,01,07,1, 11.9,1,1, 3.712, 10469.976, 454.199, 52878.761 25/04/28,07:28:55,02,07,1, 11.9,1,1, 3.712, 10469.992, 454.226, 52878.823 25/04/28,07:28:55,03,07,1, 11.9,1,1, 3.712, 10469.989, 454.238, 52878.701 25/04/28,07:28:55,04,07,1, 11.9,1,1, 3.712, 10470.009, 454.216, 52878.813 25/04/28,07:28:55,05,07,1, 11.9,1,1, 3.712, 10470.009, 454.218, 52878.747 25/04/28,07:28:55,06,07,1, 11.9,1,1, 3.712, 10469.982, 454.212, 52878.811 25/04/28,07:28:55,07,07,1, 11.9,1,1, 3.712, 10469.955, 454.197, 52878.788 25/04/28,07:28:55,08,07,1, 11.9,1,1, 3.712, 10469.974, 454.207, 52878.752 25/04/28,07:28:55,09,07,1, 11.9,1,1, 3.712, 10469.991, 454.227, 52878.735 25/04/28,07:28:55,10,07,1, 11.9,1,1, 3.712, 10469.961, 454.248, 52878.848 25/04/28,07:28:55,11,07,1, 11.9,1,1, 3.712, 10469.961, 454.248, 52878.765 25/04/28,07:28:55,12,07,1, 11.9,1,1, 3.712, 10470.001, 454.242, 52878.727 25/04/28,07:28:55,13,07,1, 11.9,1,1, 3.712, 10469.959, 454.230, 52878.781 25/04/28,07:28:55,14,07,1, 11.9,1,1, 3.712, 10469.981, 454.195, 52878.739 25/04/28,07:28:55,15,07,1, 11.9,1,1, 3.712, 10469.972, 454.232, 52878.748 25/04/28,07:28:55,16,07,1, 11.9,1,1, 3.712, 10469.950, 454.253, 52878.760 25/04/28,07:28:55,17,07,1, 11.9,1,1, 3.712, 10469.972, 454.240, 52878.789 25/04/28,07:28:55,18,07,1, 11.9,1,1, 3.712, 10469.976, 454.248, 52878.796 25/04/28,07:28:55,19,07,1, 11.9,1,1, 3.712, 10469.968, 454.243, 52878.757 25/04/28,07:28:56,00,07,1, 11.9,1,1, 3.714, 10469.966, 454.243, 52878.757 25/04/28,07:28:56,01,07,1, 11.9,1,1, 3.714, 10469.942, 454.251, 52878.778 25/04/28,07:28:56,02,07,1, 11.9,1,1, 3.714, 10469.944, 454.255, 52878.806 25/04/28,07:28:56,03,07,1, 11.9,1,1, 3.714, 10469.955, 454.266, 52878.855 25/04/28,07:28:56,04,07,1, 11.9,1,1, 3.714, 10469.961, 454.245, 52878.758 25/04/28,07:28:56,05,07,1, 11.9,1,1, 3.714, 10469.959, 454.246, 52878.759 25/04/28,07:28:56,06,07,1, 11.9,1,1, 3.714, 10469.948, 454.236, 52878.789 25/04/28,07:28:56,07,07,1, 11.9,1,1, 3.714, 10469.944, 454.253, 52878.822 25/04/28,07:28:56,08,07,1, 11.9,1,1, 3.714, 10469.956, 454.246, 52878.778 25/04/28,07:28:56,09,07,1, 11.9,1,1, 3.714, 10469.953, 454.232, 52878.766 25/04/28,07:28:56,10,07,1, 11.9,1,1, 3.714, 10469.954, 454.275, 52878.740 25/04/28,07:28:56,11,07,1, 11.9,1,1, 3.714, 10469.933, 454.243, 52878.720 25/04/28,07:28:56,12,07,1, 11.9,1,1, 3.714, 10469.961, 454.261, 52878.750 25/04/28,07:28:56,13,07,1, 11.9,1,1, 3.714, 10469.934, 454.233, 52878.757 25/04/28,07:28:56,14,07,1, 11.9,1,1, 3.714, 10469.934, 454.243, 52878.693 25/04/28,07:28:56,15,07,1, 11.9,1,1, 3.714, 10469.931, 454.258, 52878.769 25/04/28,07:28:56,16,07,1, 11.9,1,1, 3.714, 10469.951, 454.260, 52878.792 25/04/28,07:28:56,17,07,1, 11.9,1,1, 3.714, 10469.952, 454.260, 52878.736 25/04/28,07:28:56,18,07,1, 11.9,1,1, 3.714, 10469.945, 454.259, 52878.734 25/04/28,07:28:56,19,07,1, 11.9,1,1, 3.714, 10469.930, 454.234, 52878.778 25/04/28,07:28:57,00,07,1, 11.9,1,1, 3.712, 10469.924, 454.234, 52878.778 25/04/28,07:28:57,01,07,1, 11.9,1,1, 3.712, 10469.906, 454.233, 52878.748 25/04/28,07:28:57,02,07,1, 11.9,1,1, 3.712, 10469.932, 454.262, 52878.908 25/04/28,07:28:57,03,07,1, 11.9,1,1, 3.712, 10469.954, 454.263, 52878.968 25/04/28,07:28:57,04,07,1, 11.9,1,1, 3.712, 10469.953, 454.261, 52878.904 25/04/28,07:28:57,05,07,1, 11.9,1,1, 3.712, 10469.931, 454.279, 52878.988 25/04/28,07:28:57,06,07,1, 11.9,1,1, 3.712, 10469.953, 454.255, 52878.858 25/04/28,07:28:57,07,07,1, 11.9,1,1, 3.712, 10469.926, 454.267, 52878.859 25/04/28,07:28:57,08,07,1, 11.9,1,1, 3.712, 10469.961, 454.269, 52879.084 25/04/28,07:28:57,09,07,1, 11.9,1,1, 3.712, 10469.879, 454.271, 52878.930 25/04/28,07:28:57,10,07,1, 11.9,1,1, 3.712, 10469.935, 454.292, 52878.986 25/04/28,07:28:57,11,07,1, 11.9,1,1, 3.712, 10469.925, 454.267, 52878.860 25/04/28,07:28:57,12,07,1, 11.9,1,1, 3.712, 10469.941, 454.264, 52878.833 25/04/28,07:28:57,13,07,1, 11.9,1,1, 3.712, 10469.926, 454.261, 52878.985 25/04/28,07:28:57,14,07,1, 11.9,1,1, 3.712, 10469.935, 454.267, 52878.969 25/04/28,07:28:57,15,07,1, 11.9,1,1, 3.712, 10469.942, 454.273, 52878.941 25/04/28,07:28:57,16,07,1, 11.9,1,1, 3.712, 10469.939, 454.262, 52879.001 25/04/28,07:28:57,17,07,1, 11.9,1,1, 3.712, 10469.939, 454.267, 52878.887 25/04/28,07:28:57,18,07,1, 11.9,1,1, 3.712, 10469.927, 454.265, 52878.926 25/04/28,07:28:57,19,07,1, 11.9,1,1, 3.712, 10469.941, 454.279, 52878.850 25/04/28,07:28:58,00,07,1, 12.0,1,1, 3.714, 10469.941, 454.279, 52878.850 25/04/28,07:28:58,01,07,1, 12.0,1,1, 3.714, 10469.915, 454.270, 52878.959 25/04/28,07:28:58,02,07,1, 12.0,1,1, 3.714, 10469.912, 454.279, 52878.973 25/04/28,07:28:58,03,07,1, 12.0,1,1, 3.714, 10469.915, 454.247, 52878.889 25/04/28,07:28:58,04,07,1, 12.0,1,1, 3.714, 10469.933, 454.228, 52878.850 25/04/28,07:28:58,05,07,1, 12.0,1,1, 3.714, 10469.931, 454.262, 52878.870 25/04/28,07:28:58,06,07,1, 12.0,1,1, 3.714, 10469.919, 454.275, 52878.961 25/04/28,07:28:58,07,07,1, 12.0,1,1, 3.714, 10469.923, 454.250, 52878.915 25/04/28,07:28:58,08,07,1, 12.0,1,1, 3.714, 10469.917, 454.259, 52878.925 25/04/28,07:28:58,09,07,1, 12.0,1,1, 3.714, 10469.897, 454.256, 52878.863 25/04/28,07:28:58,10,07,1, 12.0,1,1, 3.714, 10469.905, 454.237, 52878.885 25/04/28,07:28:58,11,07,1, 12.0,1,1, 3.714, 10469.920, 454.275, 52878.906 25/04/28,07:28:58,12,07,1, 12.0,1,1, 3.714, 10469.906, 454.260, 52878.921 25/04/28,07:28:58,13,07,1, 12.0,1,1, 3.714, 10469.910, 454.271, 52878.922 25/04/28,07:28:58,14,07,1, 12.0,1,1, 3.714, 10469.920, 454.261, 52878.930 25/04/28,07:28:58,15,07,1, 12.0,1,1, 3.714, 10469.932, 454.261, 52878.969 25/04/28,07:28:58,16,07,1, 12.0,1,1, 3.714, 10469.918, 454.261, 52878.897 25/04/28,07:28:58,17,07,1, 12.0,1,1, 3.714, 10469.898, 454.252, 52878.864 25/04/28,07:28:58,18,07,1, 12.0,1,1, 3.714, 10469.917, 454.255, 52878.896 25/04/28,07:28:58,19,07,1, 12.0,1,1, 3.714, 10469.921, 454.254, 52878.898 25/04/28,07:28:59,00,07,1, 11.9,1,1, 3.713, 10469.916, 454.254, 52878.898 25/04/28,07:28:59,01,07,1, 11.9,1,1, 3.713, 10469.920, 454.259, 52878.936 25/04/28,07:28:59,02,07,1, 11.9,1,1, 3.713, 10469.894, 454.275, 52878.976 25/04/28,07:28:59,03,07,1, 11.9,1,1, 3.713, 10469.915, 454.246, 52878.864 25/04/28,07:28:59,04,07,1, 11.9,1,1, 3.713, 10469.901, 454.234, 52878.827 25/04/28,07:28:59,05,07,1, 11.9,1,1, 3.713, 10469.889, 454.274, 52878.929 25/04/28,07:28:59,06,07,1, 11.9,1,1, 3.713, 10469.897, 454.250, 52878.869 25/04/28,07:28:59,07,07,1, 11.9,1,1, 3.713, 10469.860, 454.256, 52878.916 25/04/28,07:28:59,08,07,1, 11.9,1,1, 3.713, 10469.893, 454.260, 52878.935 25/04/28,07:28:59,09,07,1, 11.9,1,1, 3.713, 10469.904, 454.236, 52878.808 25/04/28,07:28:59,10,07,1, 11.9,1,1, 3.713, 10469.888, 454.243, 52878.902 25/04/28,07:28:59,11,07,1, 11.9,1,1, 3.713, 10469.932, 454.265, 52878.811 25/04/28,07:28:59,12,07,1, 11.9,1,1, 3.713, 10469.870, 454.263, 52878.839 25/04/28,07:28:59,13,07,1, 11.9,1,1, 3.713, 10469.877, 454.268, 52878.877 25/04/28,07:28:59,14,07,1, 11.9,1,1, 3.713, 10469.892, 454.281, 52878.946 25/04/28,07:28:59,15,07,1, 11.9,1,1, 3.713, 10469.885, 454.260, 52878.908 25/04/28,07:28:59,16,07,1, 11.9,1,1, 3.713, 10469.865, 454.276, 52878.885 25/04/28,07:28:59,17,07,1, 11.9,1,1, 3.713, 10469.898, 454.273, 52878.922 25/04/28,07:28:59,18,07,1, 11.9,1,1, 3.713, 10469.875, 454.262, 52878.873 25/04/28,07:28:59,19,07,1, 11.9,1,1, 3.713, 10469.866, 454.240, 52878.889 25/04/28,07:29:00,00,07,1, 11.9,1,1, 3.714, 10469.857, 454.240, 52878.889 25/04/28,07:29:00,01,07,1, 11.9,1,1, 3.714, 10469.887, 454.273, 52878.980 25/04/28,07:29:00,02,07,1, 11.9,1,1, 3.714, 10469.874, 454.212, 52878.749 25/04/28,07:29:00,03,07,1, 11.9,1,1, 3.714, 10469.842, 454.237, 52878.707 25/04/28,07:29:00,04,07,1, 11.9,1,1, 3.714, 10469.852, 454.214, 52878.688 25/04/28,07:29:00,05,07,1, 11.9,1,1, 3.714, 10469.854, 454.219, 52878.696 25/04/28,07:29:00,06,07,1, 11.9,1,1, 3.714, 10469.872, 454.230, 52878.717 25/04/28,07:29:00,07,07,1, 11.9,1,1, 3.714, 10469.854, 454.219, 52878.741 25/04/28,07:29:00,08,07,1, 11.9,1,1, 3.714, 10469.875, 454.223, 52878.645 25/04/28,07:29:00,09,07,1, 11.9,1,1, 3.714, 10469.861, 454.222, 52878.654 25/04/28,07:29:00,10,07,1, 11.9,1,1, 3.714, 10469.842, 454.203, 52878.683 25/04/28,07:29:00,11,07,1, 11.9,1,1, 3.714, 10469.850, 454.238, 52878.666 25/04/28,07:29:00,12,07,1, 11.9,1,1, 3.714, 10469.842, 454.249, 52878.729 25/04/28,07:29:00,13,07,1, 11.9,1,1, 3.714, 10469.846, 454.226, 52878.757 25/04/28,07:29:00,14,07,1, 11.9,1,1, 3.714, 10469.836, 454.204, 52878.638 25/04/28,07:29:00,15,07,1, 11.9,1,1, 3.714, 10469.853, 454.230, 52878.740 25/04/28,07:29:00,16,07,1, 11.9,1,1, 3.714, 10469.846, 454.240, 52878.725 25/04/28,07:29:00,17,07,1, 11.9,1,1, 3.714, 10469.856, 454.244, 52878.712 25/04/28,07:29:00,18,07,1, 11.9,1,1, 3.714, 10469.841, 454.231, 52878.682 25/04/28,07:29:00,19,07,1, 11.9,1,1, 3.714, 10469.867, 454.243, 52878.727 25/04/28,07:29:01,00,07,1, 11.9,1,1, 3.712, 10469.866, 454.243, 52878.727 25/04/28,07:29:01,01,07,1, 11.9,1,1, 3.712, 10469.869, 454.219, 52878.652 25/04/28,07:29:01,02,07,1, 11.9,1,1, 3.712, 10469.847, 454.222, 52878.720 25/04/28,07:29:01,03,07,1, 11.9,1,1, 3.712, 10469.871, 454.217, 52878.718 25/04/28,07:29:01,04,07,1, 11.9,1,1, 3.712, 10469.875, 454.212, 52878.673 25/04/28,07:29:01,05,07,1, 11.9,1,1, 3.712, 10469.871, 454.240, 52878.707 25/04/28,07:29:01,06,07,1, 11.9,1,1, 3.712, 10469.833, 454.241, 52878.744 25/04/28,07:29:01,07,07,1, 11.9,1,1, 3.712, 10469.835, 454.220, 52878.624 25/04/28,07:29:01,08,07,1, 11.9,1,1, 3.712, 10469.852, 454.220, 52878.687 25/04/28,07:29:01,09,07,1, 11.9,1,1, 3.712, 10469.806, 454.226, 52878.718 25/04/28,07:29:01,10,07,1, 11.9,1,1, 3.712, 10469.850, 454.226, 52878.880 25/04/28,07:29:01,11,07,1, 11.9,1,1, 3.712, 10469.867, 454.206, 52878.746 25/04/28,07:29:01,12,07,1, 11.9,1,1, 3.712, 10469.843, 454.229, 52878.721 25/04/28,07:29:01,13,07,1, 11.9,1,1, 3.712, 10469.851, 454.221, 52878.681 25/04/28,07:29:01,14,07,1, 11.9,1,1, 3.712, 10469.826, 454.215, 52878.681 25/04/28,07:29:01,15,07,1, 11.9,1,1, 3.712, 10469.852, 454.198, 52878.694 25/04/28,07:29:01,16,07,1, 11.9,1,1, 3.712, 10469.847, 454.206, 52878.677 25/04/28,07:29:01,17,07,1, 11.9,1,1, 3.712, 10469.837, 454.227, 52878.685 25/04/28,07:29:01,18,07,1, 11.9,1,1, 3.712, 10469.842, 454.219, 52878.708 25/04/28,07:29:01,19,07,1, 11.9,1,1, 3.712, 10469.827, 454.225, 52878.730 25/04/28,07:29:02,00,07,1, 11.8,1,1, 3.718, 10469.824, 454.225, 52878.730 25/04/28,07:29:02,01,07,1, 11.8,1,1, 3.718, 10469.823, 454.227, 52878.688 25/04/28,07:29:02,02,07,1, 11.8,1,1, 3.718, 10469.810, 454.216, 52878.662 25/04/28,07:29:02,03,07,1, 11.8,1,1, 3.718, 10469.840, 454.212, 52878.682 25/04/28,07:29:02,04,07,1, 11.8,1,1, 3.718, 10469.840, 454.209, 52878.705 25/04/28,07:29:02,05,07,1, 11.8,1,1, 3.718, 10469.811, 454.258, 52878.676 25/04/28,07:29:02,06,07,1, 11.8,1,1, 3.718, 10469.844, 454.253, 52878.694 25/04/28,07:29:02,07,07,1, 11.8,1,1, 3.718, 10469.850, 454.235, 52878.709 25/04/28,07:29:02,08,07,1, 11.8,1,1, 3.718, 10469.822, 454.217, 52878.620 25/04/28,07:29:02,09,07,1, 11.8,1,1, 3.718, 10469.827, 454.196, 52878.741 25/04/28,07:29:02,10,07,1, 11.8,1,1, 3.718, 10469.839, 454.211, 52878.727 25/04/28,07:29:02,11,07,1, 11.8,1,1, 3.718, 10469.814, 454.229, 52878.749 25/04/28,07:29:02,12,07,1, 11.8,1,1, 3.718, 10469.851, 454.259, 52878.757 25/04/28,07:29:02,13,07,1, 11.8,1,1, 3.718, 10469.844, 454.231, 52878.660 25/04/28,07:29:02,14,07,1, 11.8,1,1, 3.718, 10469.822, 454.250, 52878.729 25/04/28,07:29:02,15,07,1, 11.8,1,1, 3.718, 10469.825, 454.231, 52878.672 25/04/28,07:29:02,16,07,1, 11.8,1,1, 3.718, 10469.796, 454.254, 52878.708 25/04/28,07:29:02,17,07,1, 11.8,1,1, 3.718, 10469.825, 454.255, 52878.710 25/04/28,07:29:02,18,07,1, 11.8,1,1, 3.718, 10469.819, 454.244, 52878.703 25/04/28,07:29:02,19,07,1, 11.8,1,1, 3.718, 10469.820, 454.253, 52878.722 25/04/28,07:29:03,00,07,1, 11.9,1,1, 3.710, 10469.816, 454.253, 52878.722 25/04/28,07:29:03,01,07,1, 11.9,1,1, 3.710, 10469.830, 454.245, 52878.720 25/04/28,07:29:03,02,07,1, 11.9,1,1, 3.710, 10469.830, 454.269, 52878.708 25/04/28,07:29:03,03,07,1, 11.9,1,1, 3.710, 10469.809, 454.233, 52878.696 25/04/28,07:29:03,04,07,1, 11.9,1,1, 3.710, 10469.800, 454.221, 52878.716 25/04/28,07:29:03,05,07,1, 11.9,1,1, 3.710, 10469.816, 454.240, 52878.687 25/04/28,07:29:03,06,07,1, 11.9,1,1, 3.710, 10469.811, 454.259, 52878.685 25/04/28,07:29:03,07,07,1, 11.9,1,1, 3.710, 10469.831, 454.248, 52878.727 25/04/28,07:29:03,08,07,1, 11.9,1,1, 3.710, 10469.804, 454.266, 52878.645 25/04/28,07:29:03,09,07,1, 11.9,1,1, 3.710, 10469.799, 454.230, 52878.701 25/04/28,07:29:03,10,07,1, 11.9,1,1, 3.710, 10469.793, 454.256, 52878.667 25/04/28,07:29:03,11,07,1, 11.9,1,1, 3.710, 10469.782, 454.257, 52878.711 25/04/28,07:29:03,12,07,1, 11.9,1,1, 3.710, 10469.767, 454.281, 52878.743 25/04/28,07:29:03,13,07,1, 11.9,1,1, 3.710, 10469.791, 454.269, 52878.687 25/04/28,07:29:03,14,07,1, 11.9,1,1, 3.710, 10469.786, 454.278, 52878.753 25/04/28,07:29:03,15,07,1, 11.9,1,1, 3.710, 10469.776, 454.271, 52878.646 25/04/28,07:29:03,16,07,1, 11.9,1,1, 3.710, 10469.768, 454.251, 52878.779 25/04/28,07:29:03,17,07,1, 11.9,1,1, 3.710, 10469.771, 454.254, 52878.705 25/04/28,07:29:03,18,07,1, 11.9,1,1, 3.710, 10469.756, 454.258, 52878.718 25/04/28,07:29:03,19,07,1, 11.9,1,1, 3.710, 10469.770, 454.267, 52878.741 25/04/28,07:29:04,00,07,1, 11.8,1,1, 3.713, 10469.766, 454.267, 52878.741 25/04/28,07:29:04,01,07,1, 11.8,1,1, 3.713, 10469.788, 454.284, 52878.662 25/04/28,07:29:04,02,07,1, 11.8,1,1, 3.713, 10469.769, 454.262, 52878.649 25/04/28,07:29:04,03,07,1, 11.8,1,1, 3.713, 10469.761, 454.285, 52878.736 25/04/28,07:29:04,04,07,1, 11.8,1,1, 3.713, 10469.748, 454.288, 52878.679 25/04/28,07:29:04,05,07,1, 11.8,1,1, 3.713, 10469.756, 454.285, 52878.723 25/04/28,07:29:04,06,07,1, 11.8,1,1, 3.713, 10469.762, 454.290, 52878.706 25/04/28,07:29:04,07,07,1, 11.8,1,1, 3.713, 10469.775, 454.298, 52878.721 25/04/28,07:29:04,08,07,1, 11.8,1,1, 3.713, 10469.787, 454.317, 52878.744 25/04/28,07:29:04,09,07,1, 11.8,1,1, 3.713, 10469.775, 454.292, 52878.703 25/04/28,07:29:04,10,07,1, 11.8,1,1, 3.713, 10469.744, 454.270, 52878.703 25/04/28,07:29:04,11,07,1, 11.8,1,1, 3.713, 10469.755, 454.278, 52878.691 25/04/28,07:29:04,12,07,1, 11.8,1,1, 3.713, 10469.764, 454.275, 52878.720 25/04/28,07:29:04,13,07,1, 11.8,1,1, 3.713, 10469.749, 454.311, 52878.740 25/04/28,07:29:04,14,07,1, 11.8,1,1, 3.713, 10469.745, 454.307, 52878.692 25/04/28,07:29:04,15,07,1, 11.8,1,1, 3.713, 10469.765, 454.299, 52878.712 25/04/28,07:29:04,16,07,1, 11.8,1,1, 3.713, 10469.753, 454.311, 52878.713 25/04/28,07:29:04,17,07,1, 11.8,1,1, 3.713, 10469.734, 454.292, 52878.756 25/04/28,07:29:04,18,07,1, 11.8,1,1, 3.713, 10469.740, 454.290, 52878.722 25/04/28,07:29:04,19,07,1, 11.8,1,1, 3.713, 10469.762, 454.274, 52878.729 25/04/28,07:29:05,00,07,1, 11.9,1,1, 3.712, 10469.757, 454.274, 52878.729 25/04/28,07:29:05,01,07,1, 11.9,1,1, 3.712, 10469.737, 454.314, 52878.738 25/04/28,07:29:05,02,07,1, 11.9,1,1, 3.712, 10469.730, 454.334, 52878.776 25/04/28,07:29:05,03,07,1, 11.9,1,1, 3.712, 10469.730, 454.292, 52878.649 25/04/28,07:29:05,04,07,1, 11.9,1,1, 3.712, 10469.724, 454.303, 52878.653 25/04/28,07:29:05,05,07,1, 11.9,1,1, 3.712, 10469.701, 454.321, 52878.711 25/04/28,07:29:05,06,07,1, 11.9,1,1, 3.712, 10469.744, 454.298, 52878.649 25/04/28,07:29:05,07,07,1, 11.9,1,1, 3.712, 10469.739, 454.320, 52878.802 25/04/28,07:29:05,08,07,1, 11.9,1,1, 3.712, 10469.724, 454.324, 52878.696 25/04/28,07:29:05,09,07,1, 11.9,1,1, 3.712, 10469.737, 454.326, 52878.672 25/04/28,07:29:05,10,07,1, 11.9,1,1, 3.712, 10469.732, 454.326, 52878.681 25/04/28,07:29:05,11,07,1, 11.9,1,1, 3.712, 10469.731, 454.296, 52878.647 25/04/28,07:29:05,12,07,1, 11.9,1,1, 3.712, 10469.720, 454.310, 52878.681 25/04/28,07:29:05,13,07,1, 11.9,1,1, 3.712, 10469.694, 454.323, 52878.766 25/04/28,07:29:05,14,07,1, 11.9,1,1, 3.712, 10469.701, 454.331, 52878.729 25/04/28,07:29:05,15,07,1, 11.9,1,1, 3.712, 10469.725, 454.324, 52878.717 25/04/28,07:29:05,16,07,1, 11.9,1,1, 3.712, 10469.682, 454.360, 52878.858 25/04/28,07:29:05,17,07,1, 11.9,1,1, 3.712, 10469.699, 454.353, 52878.721 25/04/28,07:29:05,18,07,1, 11.9,1,1, 3.712, 10469.661, 454.327, 52878.844 25/04/28,07:29:05,19,07,1, 11.9,1,1, 3.712, 10469.702, 454.328, 52878.746 25/04/28,07:29:06,00,07,1, 11.9,1,1, 3.713, 10469.699, 454.328, 52878.746 25/04/28,07:29:06,01,07,1, 11.9,1,1, 3.713, 10469.719, 454.334, 52878.752 25/04/28,07:29:06,02,07,1, 11.9,1,1, 3.713, 10469.693, 454.342, 52878.779 25/04/28,07:29:06,03,07,1, 11.9,1,1, 3.713, 10469.683, 454.342, 52878.681 25/04/28,07:29:06,04,07,1, 11.9,1,1, 3.713, 10469.722, 454.349, 52878.696 25/04/28,07:29:06,05,07,1, 11.9,1,1, 3.713, 10469.682, 454.333, 52878.682 25/04/28,07:29:06,06,07,1, 11.9,1,1, 3.713, 10469.679, 454.330, 52878.711 25/04/28,07:29:06,07,07,1, 11.9,1,1, 3.713, 10469.676, 454.338, 52878.650 25/04/28,07:29:06,08,07,1, 11.9,1,1, 3.713, 10469.683, 454.355, 52878.729 25/04/28,07:29:06,09,07,1, 11.9,1,1, 3.713, 10469.688, 454.325, 52878.788 25/04/28,07:29:06,10,07,1, 11.9,1,1, 3.713, 10469.698, 454.363, 52878.771 25/04/28,07:29:06,11,07,1, 11.9,1,1, 3.713, 10469.671, 454.347, 52878.791 25/04/28,07:29:06,12,07,1, 11.9,1,1, 3.713, 10469.667, 454.382, 52878.818 25/04/28,07:29:06,13,07,1, 11.9,1,1, 3.713, 10469.686, 454.348, 52878.719 25/04/28,07:29:06,14,07,1, 11.9,1,1, 3.713, 10469.662, 454.363, 52878.762 25/04/28,07:29:06,15,07,1, 11.9,1,1, 3.713, 10469.677, 454.355, 52878.813 25/04/28,07:29:06,16,07,1, 11.9,1,1, 3.713, 10469.663, 454.362, 52878.646 25/04/28,07:29:06,17,07,1, 11.9,1,1, 3.713, 10469.674, 454.373, 52878.767 25/04/28,07:29:06,18,07,1, 11.9,1,1, 3.713, 10469.681, 454.382, 52878.788 25/04/28,07:29:06,19,07,1, 11.9,1,1, 3.713, 10469.656, 454.377, 52878.696 25/04/28,07:29:07,00,07,1, 11.9,1,1, 3.717, 10469.649, 454.377, 52878.696 25/04/28,07:29:07,01,07,1, 11.9,1,1, 3.717, 10469.648, 454.352, 52878.713 25/04/28,07:29:07,02,07,1, 11.9,1,1, 3.717, 10469.648, 454.369, 52878.758 25/04/28,07:29:07,03,07,1, 11.9,1,1, 3.717, 10469.656, 454.388, 52878.718 25/04/28,07:29:07,04,07,1, 11.9,1,1, 3.717, 10469.662, 454.375, 52878.755 25/04/28,07:29:07,05,07,1, 11.9,1,1, 3.717, 10469.630, 454.397, 52878.753 25/04/28,07:29:07,06,07,1, 11.9,1,1, 3.717, 10469.643, 454.388, 52878.804 25/04/28,07:29:07,07,07,1, 11.9,1,1, 3.717, 10469.644, 454.369, 52878.719 25/04/28,07:29:07,08,07,1, 11.9,1,1, 3.717, 10469.635, 454.377, 52878.793 25/04/28,07:29:07,09,07,1, 11.9,1,1, 3.717, 10469.635, 454.359, 52878.729 25/04/28,07:29:07,10,07,1, 11.9,1,1, 3.717, 10469.639, 454.370, 52878.741 25/04/28,07:29:07,11,07,1, 11.9,1,1, 3.717, 10469.648, 454.395, 52878.766 25/04/28,07:29:07,12,07,1, 11.9,1,1, 3.717, 10469.662, 454.406, 52878.687 25/04/28,07:29:07,13,07,1, 11.9,1,1, 3.717, 10469.600, 454.400, 52878.788 25/04/28,07:29:07,14,07,1, 11.9,1,1, 3.717, 10469.617, 454.377, 52878.747 25/04/28,07:29:07,15,07,1, 11.9,1,1, 3.717, 10469.643, 454.398, 52878.727 25/04/28,07:29:07,16,07,1, 11.9,1,1, 3.717, 10469.604, 454.392, 52878.702 25/04/28,07:29:07,17,07,1, 11.9,1,1, 3.717, 10469.628, 454.385, 52878.716 25/04/28,07:29:07,18,07,1, 11.9,1,1, 3.717, 10469.630, 454.411, 52878.773 25/04/28,07:29:07,19,07,1, 11.9,1,1, 3.717, 10469.616, 454.402, 52878.693 25/04/28,07:29:08,00,07,1, 12.0,1,1, 3.716, 10469.615, 454.402, 52878.693 25/04/28,07:29:08,01,07,1, 12.0,1,1, 3.716, 10469.616, 454.402, 52878.681 25/04/28,07:29:08,02,07,1, 12.0,1,1, 3.716, 10469.607, 454.404, 52878.740 25/04/28,07:29:08,03,07,1, 12.0,1,1, 3.716, 10469.626, 454.400, 52878.779 25/04/28,07:29:08,04,07,1, 12.0,1,1, 3.716, 10469.604, 454.403, 52878.772 25/04/28,07:29:08,05,07,1, 12.0,1,1, 3.716, 10469.579, 454.425, 52878.742 25/04/28,07:29:08,06,07,1, 12.0,1,1, 3.716, 10469.588, 454.430, 52878.687 25/04/28,07:29:08,07,07,1, 12.0,1,1, 3.716, 10469.589, 454.446, 52878.722 25/04/28,07:29:08,08,07,1, 12.0,1,1, 3.716, 10469.577, 454.424, 52878.712 25/04/28,07:29:08,09,07,1, 12.0,1,1, 3.716, 10469.582, 454.420, 52878.750 25/04/28,07:29:08,10,07,1, 12.0,1,1, 3.716, 10469.598, 454.426, 52878.724 25/04/28,07:29:08,11,07,1, 12.0,1,1, 3.716, 10469.562, 454.405, 52878.752 25/04/28,07:29:08,12,07,1, 12.0,1,1, 3.716, 10469.591, 454.433, 52878.754 25/04/28,07:29:08,13,07,1, 12.0,1,1, 3.716, 10469.612, 454.419, 52878.682 25/04/28,07:29:08,14,07,1, 12.0,1,1, 3.716, 10469.558, 454.441, 52878.726 25/04/28,07:29:08,15,07,1, 12.0,1,1, 3.716, 10469.591, 454.451, 52878.699 25/04/28,07:29:08,16,07,1, 12.0,1,1, 3.716, 10469.592, 454.419, 52878.716 25/04/28,07:29:08,17,07,1, 12.0,1,1, 3.716, 10469.572, 454.439, 52878.760 25/04/28,07:29:08,18,07,1, 12.0,1,1, 3.716, 10469.532, 454.429, 52878.664 25/04/28,07:29:08,19,07,1, 12.0,1,1, 3.716, 10469.631, 454.445, 52878.631 25/04/28,07:29:09,00,07,1, 12.0,1,1, 3.710, 10469.624, 454.445, 52878.631 25/04/28,07:29:09,01,07,1, 12.0,1,1, 3.710, 10469.612, 454.458, 52878.704 25/04/28,07:29:09,02,07,1, 12.0,1,1, 3.710, 10469.579, 454.424, 52878.666 25/04/28,07:29:09,03,07,1, 12.0,1,1, 3.710, 10469.579, 454.446, 52878.735 25/04/28,07:29:09,04,07,1, 12.0,1,1, 3.710, 10469.530, 454.462, 52878.857 25/04/28,07:29:09,05,07,1, 12.0,1,1, 3.710, 10469.596, 454.435, 52878.627 25/04/28,07:29:09,06,07,1, 12.0,1,1, 3.710, 10469.574, 454.464, 52878.672 25/04/28,07:29:09,07,07,1, 12.0,1,1, 3.710, 10469.563, 454.450, 52878.705 25/04/28,07:29:09,08,07,1, 12.0,1,1, 3.710, 10469.561, 454.476, 52878.775 25/04/28,07:29:09,09,07,1, 12.0,1,1, 3.710, 10469.554, 454.489, 52878.742 25/04/28,07:29:09,10,07,1, 12.0,1,1, 3.710, 10469.554, 454.475, 52878.696 25/04/28,07:29:09,11,07,1, 12.0,1,1, 3.710, 10469.554, 454.467, 52878.697 25/04/28,07:29:09,12,07,1, 12.0,1,1, 3.710, 10469.575, 454.458, 52878.779 25/04/28,07:29:09,13,07,1, 12.0,1,1, 3.710, 10469.545, 454.493, 52878.747 25/04/28,07:29:09,14,07,1, 12.0,1,1, 3.710, 10469.547, 454.485, 52878.772 25/04/28,07:29:09,15,07,1, 12.0,1,1, 3.710, 10469.556, 454.478, 52878.732 25/04/28,07:29:09,16,07,1, 12.0,1,1, 3.710, 10469.549, 454.495, 52878.753 25/04/28,07:29:09,17,07,1, 12.0,1,1, 3.710, 10469.544, 454.497, 52878.772 25/04/28,07:29:09,18,07,1, 12.0,1,1, 3.710, 10469.553, 454.518, 52878.753 25/04/28,07:29:09,19,07,1, 12.0,1,1, 3.710, 10469.547, 454.456, 52878.771 25/04/28,07:29:10,00,07,1, 11.9,1,1, 3.715, 10469.540, 454.456, 52878.771 25/04/28,07:29:10,01,07,1, 11.9,1,1, 3.715, 10469.520, 454.508, 52878.754 25/04/28,07:29:10,02,07,1, 11.9,1,1, 3.715, 10469.550, 454.507, 52878.782 25/04/28,07:29:10,03,07,1, 11.9,1,1, 3.715, 10469.532, 454.524, 52878.838 25/04/28,07:29:10,04,07,1, 11.9,1,1, 3.715, 10469.544, 454.500, 52878.736 25/04/28,07:29:10,05,07,1, 11.9,1,1, 3.715, 10469.531, 454.529, 52878.769 25/04/28,07:29:10,06,07,1, 11.9,1,1, 3.715, 10469.506, 454.509, 52878.815 25/04/28,07:29:10,07,07,1, 11.9,1,1, 3.715, 10469.510, 454.502, 52878.811 25/04/28,07:29:10,08,07,1, 11.9,1,1, 3.715, 10469.517, 454.524, 52878.780 25/04/28,07:29:10,09,07,1, 11.9,1,1, 3.715, 10469.502, 454.530, 52878.785 25/04/28,07:29:10,10,07,1, 11.9,1,1, 3.715, 10469.508, 454.529, 52878.753 25/04/28,07:29:10,11,07,1, 11.9,1,1, 3.715, 10469.485, 454.508, 52878.728 25/04/28,07:29:10,12,07,1, 11.9,1,1, 3.715, 10469.494, 454.510, 52878.788 25/04/28,07:29:10,13,07,1, 11.9,1,1, 3.715, 10469.504, 454.516, 52878.764 25/04/28,07:29:10,14,07,1, 11.9,1,1, 3.715, 10469.516, 454.507, 52878.666 25/04/28,07:29:10,15,07,1, 11.9,1,1, 3.715, 10469.479, 454.534, 52878.794 25/04/28,07:29:10,16,07,1, 11.9,1,1, 3.715, 10469.532, 454.518, 52878.706 25/04/28,07:29:10,17,07,1, 11.9,1,1, 3.715, 10469.527, 454.514, 52878.548 25/04/28,07:29:10,18,07,1, 11.9,1,1, 3.715, 10469.540, 454.522, 52878.533 25/04/28,07:29:10,19,07,1, 11.9,1,1, 3.715, 10469.536, 454.506, 52878.582 25/04/28,07:29:11,00,07,1, 11.9,1,1, 3.718, 10469.532, 454.506, 52878.582 25/04/28,07:29:11,01,07,1, 11.9,1,1, 3.718, 10469.481, 454.523, 52878.822 25/04/28,07:29:11,02,07,1, 11.9,1,1, 3.718, 10469.489, 454.544, 52878.865 25/04/28,07:29:11,03,07,1, 11.9,1,1, 3.718, 10469.489, 454.514, 52878.720 25/04/28,07:29:11,04,07,1, 11.9,1,1, 3.718, 10469.505, 454.545, 52878.787 25/04/28,07:29:11,05,07,1, 11.9,1,1, 3.718, 10469.527, 454.528, 52878.780 25/04/28,07:29:11,06,07,1, 11.9,1,1, 3.718, 10469.483, 454.527, 52878.779 25/04/28,07:29:11,07,07,1, 11.9,1,1, 3.718, 10469.512, 454.516, 52878.785 25/04/28,07:29:11,08,07,1, 11.9,1,1, 3.718, 10469.515, 454.516, 52878.799 25/04/28,07:29:11,09,07,1, 11.9,1,1, 3.718, 10469.490, 454.538, 52878.815 25/04/28,07:29:11,10,07,1, 11.9,1,1, 3.718, 10469.469, 454.564, 52878.737 25/04/28,07:29:11,11,07,1, 11.9,1,1, 3.718, 10469.513, 454.550, 52878.835 25/04/28,07:29:11,12,07,1, 11.9,1,1, 3.718, 10469.501, 454.550, 52878.788 25/04/28,07:29:11,13,07,1, 11.9,1,1, 3.718, 10469.471, 454.542, 52878.813 25/04/28,07:29:11,14,07,1, 11.9,1,1, 3.718, 10469.466, 454.539, 52878.823 25/04/28,07:29:11,15,07,1, 11.9,1,1, 3.718, 10469.473, 454.529, 52878.731 25/04/28,07:29:11,16,07,1, 11.9,1,1, 3.718, 10469.472, 454.526, 52878.730 25/04/28,07:29:11,17,07,1, 11.9,1,1, 3.718, 10469.474, 454.569, 52878.812 25/04/28,07:29:11,18,07,1, 11.9,1,1, 3.718, 10469.465, 454.549, 52878.748 25/04/28,07:29:11,19,07,1, 11.9,1,1, 3.718, 10469.491, 454.560, 52878.783 25/04/28,07:29:12,00,07,1, 11.9,1,1, 3.716, 10469.490, 454.560, 52878.783 25/04/28,07:29:12,01,07,1, 11.9,1,1, 3.716, 10469.495, 454.563, 52878.790 25/04/28,07:29:12,02,07,1, 11.9,1,1, 3.716, 10469.465, 454.551, 52878.825 25/04/28,07:29:12,03,07,1, 11.9,1,1, 3.716, 10469.481, 454.564, 52878.747 25/04/28,07:29:12,04,07,1, 11.9,1,1, 3.716, 10469.477, 454.593, 52878.828 25/04/28,07:29:12,05,07,1, 11.9,1,1, 3.716, 10469.460, 454.580, 52878.747 25/04/28,07:29:12,06,07,1, 11.9,1,1, 3.716, 10469.475, 454.580, 52878.800 25/04/28,07:29:12,07,07,1, 11.9,1,1, 3.716, 10469.505, 454.571, 52878.811 25/04/28,07:29:12,08,07,1, 11.9,1,1, 3.716, 10469.464, 454.564, 52878.809 25/04/28,07:29:12,09,07,1, 11.9,1,1, 3.716, 10469.450, 454.568, 52878.741 25/04/28,07:29:12,10,07,1, 11.9,1,1, 3.716, 10469.455, 454.571, 52878.827 25/04/28,07:29:12,11,07,1, 11.9,1,1, 3.716, 10469.454, 454.555, 52878.815 25/04/28,07:29:12,12,07,1, 11.9,1,1, 3.716, 10469.455, 454.578, 52878.829 25/04/28,07:29:12,13,07,1, 11.9,1,1, 3.716, 10469.475, 454.563, 52878.739 25/04/28,07:29:12,14,07,1, 11.9,1,1, 3.716, 10469.467, 454.574, 52878.787 25/04/28,07:29:12,15,07,1, 11.9,1,1, 3.716, 10469.464, 454.568, 52878.835 25/04/28,07:29:12,16,07,1, 11.9,1,1, 3.716, 10469.472, 454.525, 52878.636 25/04/28,07:29:12,17,07,1, 11.9,1,1, 3.716, 10469.462, 454.558, 52878.777 25/04/28,07:29:12,18,07,1, 11.9,1,1, 3.716, 10469.453, 454.560, 52878.847 25/04/28,07:29:12,19,07,1, 11.9,1,1, 3.716, 10469.475, 454.554, 52878.808 25/04/28,07:29:13,00,07,1, 11.9,1,1, 3.714, 10469.474, 454.554, 52878.808 25/04/28,07:29:13,01,07,1, 11.9,1,1, 3.714, 10469.469, 454.563, 52878.748 25/04/28,07:29:13,02,07,1, 11.9,1,1, 3.714, 10469.482, 454.572, 52878.771 25/04/28,07:29:13,03,07,1, 11.9,1,1, 3.714, 10469.498, 454.577, 52878.801 25/04/28,07:29:13,04,07,1, 11.9,1,1, 3.714, 10469.455, 454.590, 52878.799 25/04/28,07:29:13,05,07,1, 11.9,1,1, 3.714, 10469.452, 454.586, 52878.790 25/04/28,07:29:13,06,07,1, 11.9,1,1, 3.714, 10469.454, 454.583, 52878.739 25/04/28,07:29:13,07,07,1, 11.9,1,1, 3.714, 10469.460, 454.598, 52878.827 25/04/28,07:29:13,08,07,1, 11.9,1,1, 3.714, 10469.475, 454.603, 52878.835 25/04/28,07:29:13,09,07,1, 11.9,1,1, 3.714, 10469.441, 454.584, 52878.701 25/04/28,07:29:13,10,07,1, 11.9,1,1, 3.714, 10469.445, 454.562, 52878.757 25/04/28,07:29:13,11,07,1, 11.9,1,1, 3.714, 10469.447, 454.603, 52878.763 25/04/28,07:29:13,12,07,1, 11.9,1,1, 3.714, 10469.445, 454.602, 52878.849 25/04/28,07:29:13,13,07,1, 11.9,1,1, 3.714, 10469.471, 454.607, 52878.809 25/04/28,07:29:13,14,07,1, 11.9,1,1, 3.714, 10469.454, 454.606, 52878.725 25/04/28,07:29:13,15,07,1, 11.9,1,1, 3.714, 10469.474, 454.601, 52878.749 25/04/28,07:29:13,16,07,1, 11.9,1,1, 3.714, 10469.427, 454.601, 52878.749 25/04/28,07:29:13,17,07,1, 11.9,1,1, 3.714, 10469.457, 454.594, 52878.793 25/04/28,07:29:13,18,07,1, 11.9,1,1, 3.714, 10469.464, 454.593, 52878.756 25/04/28,07:29:13,19,07,1, 11.9,1,1, 3.714, 10469.479, 454.588, 52878.831 25/04/28,07:29:14,00,07,1, 12.0,1,1, 3.715, 10469.474, 454.588, 52878.831 25/04/28,07:29:14,01,07,1, 12.0,1,1, 3.715, 10469.446, 454.604, 52878.838 25/04/28,07:29:14,02,07,1, 12.0,1,1, 3.715, 10469.491, 454.611, 52878.743 25/04/28,07:29:14,03,07,1, 12.0,1,1, 3.715, 10469.460, 454.592, 52878.708 25/04/28,07:29:14,04,07,1, 12.0,1,1, 3.715, 10469.462, 454.615, 52878.820 25/04/28,07:29:14,05,07,1, 12.0,1,1, 3.715, 10469.453, 454.591, 52878.830 25/04/28,07:29:14,06,07,1, 12.0,1,1, 3.715, 10469.444, 454.586, 52878.783 25/04/28,07:29:14,07,07,1, 12.0,1,1, 3.715, 10469.474, 454.571, 52878.794 25/04/28,07:29:14,08,07,1, 12.0,1,1, 3.715, 10469.461, 454.600, 52878.822 25/04/28,07:29:14,09,07,1, 12.0,1,1, 3.715, 10469.464, 454.610, 52878.782 25/04/28,07:29:14,10,07,1, 12.0,1,1, 3.715, 10469.461, 454.588, 52878.762 25/04/28,07:29:14,11,07,1, 12.0,1,1, 3.715, 10469.435, 454.627, 52878.953 25/04/28,07:29:14,12,07,1, 12.0,1,1, 3.715, 10469.451, 454.586, 52878.848 25/04/28,07:29:14,13,07,1, 12.0,1,1, 3.715, 10469.475, 454.589, 52878.833 25/04/28,07:29:14,14,07,1, 12.0,1,1, 3.715, 10469.441, 454.601, 52878.770 25/04/28,07:29:14,15,07,1, 12.0,1,1, 3.715, 10469.469, 454.588, 52878.765 25/04/28,07:29:14,16,07,1, 12.0,1,1, 3.715, 10469.477, 454.635, 52878.736 25/04/28,07:29:14,17,07,1, 12.0,1,1, 3.715, 10469.464, 454.609, 52878.703 25/04/28,07:29:14,18,07,1, 12.0,1,1, 3.715, 10469.449, 454.590, 52878.750 25/04/28,07:29:14,19,07,1, 12.0,1,1, 3.715, 10469.473, 454.595, 52878.814 25/04/28,07:29:15,00,07,1, 12.0,1,1, 3.715, 10469.465, 454.595, 52878.814 25/04/28,07:29:15,01,07,1, 12.0,1,1, 3.715, 10469.463, 454.589, 52878.781 25/04/28,07:29:15,02,07,1, 12.0,1,1, 3.715, 10469.439, 454.609, 52878.826 25/04/28,07:29:15,03,07,1, 12.0,1,1, 3.715, 10469.464, 454.602, 52878.845 25/04/28,07:29:15,04,07,1, 12.0,1,1, 3.715, 10469.485, 454.591, 52878.770 25/04/28,07:29:15,05,07,1, 12.0,1,1, 3.715, 10469.466, 454.615, 52878.793 25/04/28,07:29:15,06,07,1, 12.0,1,1, 3.715, 10469.470, 454.577, 52878.765 25/04/28,07:29:15,07,07,1, 12.0,1,1, 3.715, 10469.476, 454.583, 52878.744 25/04/28,07:29:15,08,07,1, 12.0,1,1, 3.715, 10469.464, 454.576, 52878.796 25/04/28,07:29:15,09,07,1, 12.0,1,1, 3.715, 10469.456, 454.595, 52878.782 25/04/28,07:29:15,10,07,1, 12.0,1,1, 3.715, 10469.456, 454.609, 52878.806 25/04/28,07:29:15,11,07,1, 12.0,1,1, 3.715, 10469.458, 454.606, 52878.842 25/04/28,07:29:15,12,07,1, 12.0,1,1, 3.715, 10469.448, 454.592, 52878.848 25/04/28,07:29:15,13,07,1, 12.0,1,1, 3.715, 10469.446, 454.577, 52878.858 25/04/28,07:29:15,14,07,1, 12.0,1,1, 3.715, 10469.465, 454.591, 52878.813 25/04/28,07:29:15,15,07,1, 12.0,1,1, 3.715, 10469.479, 454.570, 52878.756 25/04/28,07:29:15,16,07,1, 12.0,1,1, 3.715, 10469.499, 454.571, 52878.789 25/04/28,07:29:15,17,07,1, 12.0,1,1, 3.715, 10469.489, 454.586, 52878.824 25/04/28,07:29:15,18,07,1, 12.0,1,1, 3.715, 10469.462, 454.577, 52878.811 25/04/28,07:29:15,19,07,1, 12.0,1,1, 3.715, 10469.475, 454.573, 52878.743 25/04/28,07:29:16,00,07,1, 12.0,1,1, 3.712, 10469.474, 454.573, 52878.743 25/04/28,07:29:16,01,07,1, 12.0,1,1, 3.712, 10469.473, 454.569, 52878.728 25/04/28,07:29:16,02,07,1, 12.0,1,1, 3.712, 10469.468, 454.579, 52878.794 25/04/28,07:29:16,03,07,1, 12.0,1,1, 3.712, 10469.472, 454.566, 52878.759 25/04/28,07:29:16,04,07,1, 12.0,1,1, 3.712, 10469.480, 454.587, 52878.746 25/04/28,07:29:16,05,07,1, 12.0,1,1, 3.712, 10469.480, 454.603, 52878.862 25/04/28,07:29:16,06,07,1, 12.0,1,1, 3.712, 10469.493, 454.574, 52878.839 25/04/28,07:29:16,07,07,1, 12.0,1,1, 3.712, 10469.465, 454.585, 52878.827 25/04/28,07:29:16,08,07,1, 12.0,1,1, 3.712, 10469.465, 454.562, 52878.808 25/04/28,07:29:16,09,07,1, 12.0,1,1, 3.712, 10469.474, 454.580, 52878.802 25/04/28,07:29:16,10,07,1, 12.0,1,1, 3.712, 10469.486, 454.560, 52878.796 25/04/28,07:29:16,11,07,1, 12.0,1,1, 3.712, 10469.486, 454.568, 52878.781 25/04/28,07:29:16,12,07,1, 12.0,1,1, 3.712, 10469.499, 454.598, 52878.701 25/04/28,07:29:16,13,07,1, 12.0,1,1, 3.712, 10469.502, 454.582, 52878.824 25/04/28,07:29:16,14,07,1, 12.0,1,1, 3.712, 10469.488, 454.576, 52878.795 25/04/28,07:29:16,15,07,1, 12.0,1,1, 3.712, 10469.498, 454.570, 52878.812 25/04/28,07:29:16,16,07,1, 12.0,1,1, 3.712, 10469.501, 454.568, 52878.766 25/04/28,07:29:16,17,07,1, 12.0,1,1, 3.712, 10469.504, 454.571, 52878.740 25/04/28,07:29:16,18,07,1, 12.0,1,1, 3.712, 10469.515, 454.555, 52878.760 25/04/28,07:29:16,19,07,1, 12.0,1,1, 3.712, 10469.486, 454.595, 52878.780 25/04/28,07:29:17,00,07,1, 11.9,1,1, 3.713, 10469.482, 454.595, 52878.780 25/04/28,07:29:17,01,07,1, 11.9,1,1, 3.713, 10469.496, 454.606, 52878.792 25/04/28,07:29:17,02,07,1, 11.9,1,1, 3.713, 10469.492, 454.569, 52878.856 25/04/28,07:29:17,03,07,1, 11.9,1,1, 3.713, 10469.495, 454.567, 52878.782 25/04/28,07:29:17,04,07,1, 11.9,1,1, 3.713, 10469.522, 454.567, 52878.823 25/04/28,07:29:17,05,07,1, 11.9,1,1, 3.713, 10469.511, 454.559, 52878.785 25/04/28,07:29:17,06,07,1, 11.9,1,1, 3.713, 10469.493, 454.573, 52878.763 25/04/28,07:29:17,07,07,1, 11.9,1,1, 3.713, 10469.514, 454.561, 52878.852 25/04/28,07:29:17,08,07,1, 11.9,1,1, 3.713, 10469.515, 454.545, 52878.748 25/04/28,07:29:17,09,07,1, 11.9,1,1, 3.713, 10469.501, 454.568, 52878.766 25/04/28,07:29:17,10,07,1, 11.9,1,1, 3.713, 10469.506, 454.551, 52878.814 25/04/28,07:29:17,11,07,1, 11.9,1,1, 3.713, 10469.518, 454.552, 52878.714 25/04/28,07:29:17,12,07,1, 11.9,1,1, 3.713, 10469.519, 454.543, 52878.770 25/04/28,07:29:17,13,07,1, 11.9,1,1, 3.713, 10469.526, 454.555, 52878.809 25/04/28,07:29:17,14,07,1, 11.9,1,1, 3.713, 10469.539, 454.576, 52878.772 25/04/28,07:29:17,15,07,1, 11.9,1,1, 3.713, 10469.537, 454.562, 52878.733 25/04/28,07:29:17,16,07,1, 11.9,1,1, 3.713, 10469.536, 454.552, 52878.726 25/04/28,07:29:17,17,07,1, 11.9,1,1, 3.713, 10469.496, 454.576, 52878.818 25/04/28,07:29:17,18,07,1, 11.9,1,1, 3.713, 10469.509, 454.545, 52878.738 25/04/28,07:29:17,19,07,1, 11.9,1,1, 3.713, 10469.517, 454.523, 52878.800 25/04/28,07:29:18,00,07,1, 11.9,1,1, 3.716, 10469.515, 454.523, 52878.800 25/04/28,07:29:18,01,07,1, 11.9,1,1, 3.716, 10469.517, 454.553, 52878.757 25/04/28,07:29:18,02,07,1, 11.9,1,1, 3.716, 10469.532, 454.550, 52878.750 25/04/28,07:29:18,03,07,1, 11.9,1,1, 3.716, 10469.533, 454.540, 52878.798 25/04/28,07:29:18,04,07,1, 11.9,1,1, 3.716, 10469.518, 454.528, 52878.774 25/04/28,07:29:18,05,07,1, 11.9,1,1, 3.716, 10469.528, 454.543, 52878.754 25/04/28,07:29:18,06,07,1, 11.9,1,1, 3.716, 10469.518, 454.527, 52878.775 25/04/28,07:29:18,07,07,1, 11.9,1,1, 3.716, 10469.527, 454.555, 52878.753 25/04/28,07:29:18,08,07,1, 11.9,1,1, 3.716, 10469.524, 454.548, 52878.728 25/04/28,07:29:18,09,07,1, 11.9,1,1, 3.716, 10469.537, 454.550, 52878.760 25/04/28,07:29:18,10,07,1, 11.9,1,1, 3.716, 10469.559, 454.549, 52878.779 25/04/28,07:29:18,11,07,1, 11.9,1,1, 3.716, 10469.522, 454.525, 52878.775 25/04/28,07:29:18,12,07,1, 11.9,1,1, 3.716, 10469.530, 454.516, 52878.776 25/04/28,07:29:18,13,07,1, 11.9,1,1, 3.716, 10469.555, 454.519, 52878.764 25/04/28,07:29:18,14,07,1, 11.9,1,1, 3.716, 10469.528, 454.534, 52878.846 25/04/28,07:29:18,15,07,1, 11.9,1,1, 3.716, 10469.567, 454.538, 52878.751 25/04/28,07:29:18,16,07,1, 11.9,1,1, 3.716, 10469.544, 454.542, 52878.765 25/04/28,07:29:18,17,07,1, 11.9,1,1, 3.716, 10469.569, 454.524, 52878.804 25/04/28,07:29:18,18,07,1, 11.9,1,1, 3.716, 10469.556, 454.518, 52878.729 25/04/28,07:29:18,19,07,1, 11.9,1,1, 3.716, 10469.531, 454.512, 52878.729 25/04/28,07:29:19,00,07,1, 11.9,1,1, 3.716, 10469.524, 454.512, 52878.729 25/04/28,07:29:19,01,07,1, 11.9,1,1, 3.716, 10469.581, 454.531, 52878.794 25/04/28,07:29:19,02,07,1, 11.9,1,1, 3.716, 10469.552, 454.522, 52878.760 25/04/28,07:29:19,03,07,1, 11.9,1,1, 3.716, 10469.548, 454.521, 52878.809 25/04/28,07:29:19,04,07,1, 11.9,1,1, 3.716, 10469.590, 454.523, 52878.770 25/04/28,07:29:19,05,07,1, 11.9,1,1, 3.716, 10469.565, 454.516, 52878.830 25/04/28,07:29:19,06,07,1, 11.9,1,1, 3.716, 10469.549, 454.513, 52878.754 25/04/28,07:29:19,07,07,1, 11.9,1,1, 3.716, 10469.563, 454.499, 52878.785 25/04/28,07:29:19,08,07,1, 11.9,1,1, 3.716, 10469.574, 454.515, 52878.772 25/04/28,07:29:19,09,07,1, 11.9,1,1, 3.716, 10469.565, 454.518, 52878.758 25/04/28,07:29:19,10,07,1, 11.9,1,1, 3.716, 10469.578, 454.532, 52878.813 25/04/28,07:29:19,11,07,1, 11.9,1,1, 3.716, 10469.563, 454.513, 52878.746 25/04/28,07:29:19,12,07,1, 11.9,1,1, 3.716, 10469.542, 454.507, 52878.812 25/04/28,07:29:19,13,07,1, 11.9,1,1, 3.716, 10469.575, 454.514, 52878.799 25/04/28,07:29:19,14,07,1, 11.9,1,1, 3.716, 10469.557, 454.508, 52878.740 25/04/28,07:29:19,15,07,1, 11.9,1,1, 3.716, 10469.553, 454.498, 52878.734 25/04/28,07:29:19,16,07,1, 11.9,1,1, 3.716, 10469.563, 454.509, 52878.782 25/04/28,07:29:19,17,07,1, 11.9,1,1, 3.716, 10469.591, 454.489, 52878.668 25/04/28,07:29:19,18,07,1, 11.9,1,1, 3.716, 10469.592, 454.511, 52878.848 25/04/28,07:29:19,19,07,1, 11.9,1,1, 3.716, 10469.605, 454.487, 52878.729 25/04/28,07:29:20,00,07,1, 11.9,1,1, 3.718, 10469.599, 454.487, 52878.729 25/04/28,07:29:20,01,07,1, 11.9,1,1, 3.718, 10469.568, 454.483, 52878.790 25/04/28,07:29:20,02,07,1, 11.9,1,1, 3.718, 10469.562, 454.475, 52878.780 25/04/28,07:29:20,03,07,1, 11.9,1,1, 3.718, 10469.584, 454.497, 52878.724 25/04/28,07:29:20,04,07,1, 11.9,1,1, 3.718, 10469.566, 454.523, 52878.799 25/04/28,07:29:20,05,07,1, 11.9,1,1, 3.718, 10469.580, 454.497, 52878.732 25/04/28,07:29:20,06,07,1, 11.9,1,1, 3.718, 10469.584, 454.490, 52878.767 25/04/28,07:29:20,07,07,1, 11.9,1,1, 3.718, 10469.614, 454.485, 52878.727 25/04/28,07:29:20,08,07,1, 11.9,1,1, 3.718, 10469.569, 454.466, 52878.782 25/04/28,07:29:20,09,07,1, 11.9,1,1, 3.718, 10469.581, 454.477, 52878.704 25/04/28,07:29:20,10,07,1, 11.9,1,1, 3.718, 10469.590, 454.478, 52878.818 25/04/28,07:29:20,11,07,1, 11.9,1,1, 3.718, 10469.593, 454.473, 52878.836 25/04/28,07:29:20,12,07,1, 11.9,1,1, 3.718, 10469.603, 454.498, 52878.832 25/04/28,07:29:20,13,07,1, 11.9,1,1, 3.718, 10469.598, 454.514, 52878.842 25/04/28,07:29:20,14,07,1, 11.9,1,1, 3.718, 10469.611, 454.476, 52878.854 25/04/28,07:29:20,15,07,1, 11.9,1,1, 3.718, 10469.592, 454.461, 52878.781 25/04/28,07:29:20,16,07,1, 11.9,1,1, 3.718, 10469.597, 454.459, 52878.762 25/04/28,07:29:20,17,07,1, 11.9,1,1, 3.718, 10469.618, 454.485, 52878.830 25/04/28,07:29:20,18,07,1, 11.9,1,1, 3.718, 10469.592, 454.487, 52878.855 25/04/28,07:29:20,19,07,1, 11.9,1,1, 3.718, 10469.604, 454.485, 52878.791 25/04/28,07:29:21,00,07,1, 11.9,1,1, 3.713, 10469.599, 454.485, 52878.791 25/04/28,07:29:21,01,07,1, 11.9,1,1, 3.713, 10469.614, 454.484, 52878.869 25/04/28,07:29:21,02,07,1, 11.9,1,1, 3.713, 10469.622, 454.466, 52878.765 25/04/28,07:29:21,03,07,1, 11.9,1,1, 3.713, 10469.601, 454.484, 52878.762 25/04/28,07:29:21,04,07,1, 11.9,1,1, 3.713, 10469.602, 454.459, 52878.888 25/04/28,07:29:21,05,07,1, 11.9,1,1, 3.713, 10469.622, 454.473, 52878.794 25/04/28,07:29:21,06,07,1, 11.9,1,1, 3.713, 10469.625, 454.481, 52878.837 25/04/28,07:29:21,07,07,1, 11.9,1,1, 3.713, 10469.643, 454.511, 52878.820 25/04/28,07:29:21,08,07,1, 11.9,1,1, 3.713, 10469.641, 454.484, 52878.802 25/04/28,07:29:21,09,07,1, 11.9,1,1, 3.713, 10469.629, 454.484, 52878.823 25/04/28,07:29:21,10,07,1, 11.9,1,1, 3.713, 10469.624, 454.472, 52878.853 25/04/28,07:29:21,11,07,1, 11.9,1,1, 3.713, 10469.635, 454.482, 52878.813 25/04/28,07:29:21,12,07,1, 11.9,1,1, 3.713, 10469.632, 454.499, 52878.804 25/04/28,07:29:21,13,07,1, 11.9,1,1, 3.713, 10469.627, 454.461, 52878.875 25/04/28,07:29:21,14,07,1, 11.9,1,1, 3.713, 10469.627, 454.497, 52878.805 25/04/28,07:29:21,15,07,1, 11.9,1,1, 3.713, 10469.633, 454.488, 52878.781 25/04/28,07:29:21,16,07,1, 11.9,1,1, 3.713, 10469.622, 454.493, 52878.837 25/04/28,07:29:21,17,07,1, 11.9,1,1, 3.713, 10469.627, 454.462, 52878.842 25/04/28,07:29:21,18,07,1, 11.9,1,1, 3.713, 10469.651, 454.447, 52878.808 25/04/28,07:29:21,19,07,1, 11.9,1,1, 3.713, 10469.626, 454.476, 52878.858 25/04/28,07:29:22,00,07,1, 11.9,1,1, 3.716, 10469.624, 454.476, 52878.858 25/04/28,07:29:22,01,07,1, 11.9,1,1, 3.716, 10469.635, 454.487, 52878.831 25/04/28,07:29:22,02,07,1, 11.9,1,1, 3.716, 10469.643, 454.476, 52878.739 25/04/28,07:29:22,03,07,1, 11.9,1,1, 3.716, 10469.639, 454.485, 52878.893 25/04/28,07:29:22,04,07,1, 11.9,1,1, 3.716, 10469.652, 454.474, 52878.849 25/04/28,07:29:22,05,07,1, 11.9,1,1, 3.716, 10469.642, 454.440, 52878.798 25/04/28,07:29:22,06,07,1, 11.9,1,1, 3.716, 10469.628, 454.456, 52878.805 25/04/28,07:29:22,07,07,1, 11.9,1,1, 3.716, 10469.639, 454.480, 52878.835 25/04/28,07:29:22,08,07,1, 11.9,1,1, 3.716, 10469.651, 454.480, 52878.876 25/04/28,07:29:22,09,07,1, 11.9,1,1, 3.716, 10469.678, 454.474, 52878.742 25/04/28,07:29:22,10,07,1, 11.9,1,1, 3.716, 10469.650, 454.461, 52878.846 25/04/28,07:29:22,11,07,1, 11.9,1,1, 3.716, 10469.639, 454.467, 52878.828 25/04/28,07:29:22,12,07,1, 11.9,1,1, 3.716, 10469.649, 454.454, 52878.719 25/04/28,07:29:22,13,07,1, 11.9,1,1, 3.716, 10469.661, 454.470, 52878.826 25/04/28,07:29:22,14,07,1, 11.9,1,1, 3.716, 10469.651, 454.470, 52878.850 25/04/28,07:29:22,15,07,1, 11.9,1,1, 3.716, 10469.664, 454.494, 52878.798 25/04/28,07:29:22,16,07,1, 11.9,1,1, 3.716, 10469.673, 454.484, 52878.861 25/04/28,07:29:22,17,07,1, 11.9,1,1, 3.716, 10469.649, 454.470, 52878.809 25/04/28,07:29:22,18,07,1, 11.9,1,1, 3.716, 10469.669, 454.469, 52878.840 25/04/28,07:29:22,19,07,1, 11.9,1,1, 3.716, 10469.654, 454.445, 52878.735 25/04/28,07:29:23,00,07,1, 11.9,1,1, 3.717, 10469.649, 454.445, 52878.735 25/04/28,07:29:23,01,07,1, 11.9,1,1, 3.717, 10469.663, 454.494, 52878.863 25/04/28,07:29:23,02,07,1, 11.9,1,1, 3.717, 10469.688, 454.469, 52878.803 25/04/28,07:29:23,03,07,1, 11.9,1,1, 3.717, 10469.651, 454.516, 52878.853 25/04/28,07:29:23,04,07,1, 11.9,1,1, 3.717, 10469.695, 454.491, 52878.812 25/04/28,07:29:23,05,07,1, 11.9,1,1, 3.717, 10469.653, 454.470, 52878.813 25/04/28,07:29:23,06,07,1, 11.9,1,1, 3.717, 10469.650, 454.485, 52878.865 25/04/28,07:29:23,07,07,1, 11.9,1,1, 3.717, 10469.672, 454.457, 52878.781 25/04/28,07:29:23,08,07,1, 11.9,1,1, 3.717, 10469.647, 454.484, 52878.825 25/04/28,07:29:23,09,07,1, 11.9,1,1, 3.717, 10469.662, 454.494, 52878.851 25/04/28,07:29:23,10,07,1, 11.9,1,1, 3.717, 10469.685, 454.509, 52878.832 25/04/28,07:29:23,11,07,1, 11.9,1,1, 3.717, 10469.659, 454.468, 52878.810 25/04/28,07:29:23,12,07,1, 11.9,1,1, 3.717, 10469.674, 454.460, 52878.781 25/04/28,07:29:23,13,07,1, 11.9,1,1, 3.717, 10469.688, 454.481, 52878.781 25/04/28,07:29:23,14,07,1, 11.9,1,1, 3.717, 10469.665, 454.476, 52878.739 25/04/28,07:29:23,15,07,1, 11.9,1,1, 3.717, 10469.686, 454.474, 52878.791 25/04/28,07:29:23,16,07,1, 11.9,1,1, 3.717, 10469.708, 454.469, 52878.716 25/04/28,07:29:23,17,07,1, 11.9,1,1, 3.717, 10469.687, 454.496, 52878.843 25/04/28,07:29:23,18,07,1, 11.9,1,1, 3.717, 10469.696, 454.498, 52878.747 25/04/28,07:29:23,19,07,1, 11.9,1,1, 3.717, 10469.674, 454.501, 52878.755 25/04/28,07:29:24,00,07,1, 11.9,1,1, 3.718, 10469.666, 454.501, 52878.755 25/04/28,07:29:24,01,07,1, 11.9,1,1, 3.718, 10469.673, 454.474, 52878.816 25/04/28,07:29:24,02,07,1, 11.9,1,1, 3.718, 10469.691, 454.478, 52878.810 25/04/28,07:29:24,03,07,1, 11.9,1,1, 3.718, 10469.692, 454.496, 52878.786 25/04/28,07:29:24,04,07,1, 11.9,1,1, 3.718, 10469.710, 454.512, 52878.815 25/04/28,07:29:24,05,07,1, 11.9,1,1, 3.718, 10469.704, 454.498, 52878.839 25/04/28,07:29:24,06,07,1, 11.9,1,1, 3.718, 10469.706, 454.493, 52878.756 25/04/28,07:29:24,07,07,1, 11.9,1,1, 3.718, 10469.714, 454.485, 52878.756 25/04/28,07:29:24,08,07,1, 11.9,1,1, 3.718, 10469.694, 454.495, 52878.815 25/04/28,07:29:24,09,07,1, 11.9,1,1, 3.718, 10469.718, 454.478, 52878.750 25/04/28,07:29:24,10,07,1, 11.9,1,1, 3.718, 10469.704, 454.471, 52878.724 25/04/28,07:29:24,11,07,1, 11.9,1,1, 3.718, 10469.705, 454.492, 52878.734 25/04/28,07:29:24,12,07,1, 11.9,1,1, 3.718, 10469.721, 454.498, 52878.786 25/04/28,07:29:24,13,07,1, 11.9,1,1, 3.718, 10469.700, 454.473, 52878.808 25/04/28,07:29:24,14,07,1, 11.9,1,1, 3.718, 10469.733, 454.472, 52878.799 25/04/28,07:29:24,15,07,1, 11.9,1,1, 3.718, 10469.716, 454.464, 52878.818 25/04/28,07:29:24,16,07,1, 11.9,1,1, 3.718, 10469.729, 454.453, 52878.854 25/04/28,07:29:24,17,07,1, 11.9,1,1, 3.718, 10469.723, 454.455, 52878.710 25/04/28,07:29:24,18,07,1, 11.9,1,1, 3.718, 10469.722, 454.478, 52878.777 25/04/28,07:29:24,19,07,1, 11.9,1,1, 3.718, 10469.719, 454.497, 52878.790 25/04/28,07:29:25,00,07,1, 11.9,1,1, 3.718, 10469.716, 454.497, 52878.790 25/04/28,07:29:25,01,07,1, 11.9,1,1, 3.718, 10469.746, 454.485, 52878.734 25/04/28,07:29:25,02,07,1, 11.9,1,1, 3.718, 10469.722, 454.465, 52878.842 25/04/28,07:29:25,03,07,1, 11.9,1,1, 3.718, 10469.748, 454.491, 52878.733 25/04/28,07:29:25,04,07,1, 11.9,1,1, 3.718, 10469.729, 454.464, 52878.726 25/04/28,07:29:25,05,07,1, 11.9,1,1, 3.718, 10469.734, 454.495, 52878.797 25/04/28,07:29:25,06,07,1, 11.9,1,1, 3.718, 10469.734, 454.491, 52878.783 25/04/28,07:29:25,07,07,1, 11.9,1,1, 3.718, 10469.751, 454.502, 52878.795 25/04/28,07:29:25,08,07,1, 11.9,1,1, 3.718, 10469.769, 454.483, 52878.800 25/04/28,07:29:25,09,07,1, 11.9,1,1, 3.718, 10469.758, 454.480, 52878.793 25/04/28,07:29:25,10,07,1, 11.9,1,1, 3.718, 10469.775, 454.492, 52878.813 25/04/28,07:29:25,11,07,1, 11.9,1,1, 3.718, 10469.773, 454.453, 52878.799 25/04/28,07:29:25,12,07,1, 11.9,1,1, 3.718, 10469.760, 454.460, 52878.786 25/04/28,07:29:25,13,07,1, 11.9,1,1, 3.718, 10469.747, 454.484, 52878.797 25/04/28,07:29:25,14,07,1, 11.9,1,1, 3.718, 10469.768, 454.490, 52878.788 25/04/28,07:29:25,15,07,1, 11.9,1,1, 3.718, 10469.776, 454.506, 52878.774 25/04/28,07:29:25,16,07,1, 11.9,1,1, 3.718, 10469.764, 454.483, 52878.778 25/04/28,07:29:25,17,07,1, 11.9,1,1, 3.718, 10469.796, 454.495, 52878.839 25/04/28,07:29:25,18,07,1, 11.9,1,1, 3.718, 10469.761, 454.475, 52878.796 25/04/28,07:29:25,19,07,1, 11.9,1,1, 3.718, 10469.779, 454.482, 52878.801 25/04/28,07:29:26,00,07,1, 12.0,1,1, 3.716, 10469.774, 454.482, 52878.801 25/04/28,07:29:26,01,07,1, 12.0,1,1, 3.716, 10469.787, 454.493, 52878.826 25/04/28,07:29:26,02,07,1, 12.0,1,1, 3.716, 10469.813, 454.514, 52878.795 25/04/28,07:29:26,03,07,1, 12.0,1,1, 3.716, 10469.771, 454.512, 52878.851 25/04/28,07:29:26,04,07,1, 12.0,1,1, 3.716, 10469.783, 454.482, 52878.758 25/04/28,07:29:26,05,07,1, 12.0,1,1, 3.716, 10469.759, 454.463, 52878.873 25/04/28,07:29:26,06,07,1, 12.0,1,1, 3.716, 10469.773, 454.490, 52878.838 25/04/28,07:29:26,07,07,1, 12.0,1,1, 3.716, 10469.813, 454.488, 52878.826 25/04/28,07:29:26,08,07,1, 12.0,1,1, 3.716, 10469.795, 454.489, 52878.847 25/04/28,07:29:26,09,07,1, 12.0,1,1, 3.716, 10469.798, 454.516, 52878.792 25/04/28,07:29:26,10,07,1, 12.0,1,1, 3.716, 10469.817, 454.505, 52878.840 25/04/28,07:29:26,11,07,1, 12.0,1,1, 3.716, 10469.788, 454.495, 52878.753 25/04/28,07:29:26,12,07,1, 12.0,1,1, 3.716, 10469.820, 454.477, 52878.809 25/04/28,07:29:26,13,07,1, 12.0,1,1, 3.716, 10469.826, 454.469, 52878.834 25/04/28,07:29:26,14,07,1, 12.0,1,1, 3.716, 10469.821, 454.482, 52878.750 25/04/28,07:29:26,15,07,1, 12.0,1,1, 3.716, 10469.834, 454.499, 52878.852 25/04/28,07:29:26,16,07,1, 12.0,1,1, 3.716, 10469.820, 454.515, 52878.779 25/04/28,07:29:26,17,07,1, 12.0,1,1, 3.716, 10469.809, 454.504, 52878.827 25/04/28,07:29:26,18,07,1, 12.0,1,1, 3.716, 10469.816, 454.517, 52878.819 25/04/28,07:29:26,19,07,1, 12.0,1,1, 3.716, 10469.820, 454.490, 52878.749 25/04/28,07:29:27,00,07,1, 11.9,1,1, 3.711, 10469.816, 454.490, 52878.749 25/04/28,07:29:27,01,07,1, 11.9,1,1, 3.711, 10469.827, 454.485, 52878.823 25/04/28,07:29:27,02,07,1, 11.9,1,1, 3.711, 10469.823, 454.488, 52878.799 25/04/28,07:29:27,03,07,1, 11.9,1,1, 3.711, 10469.837, 454.511, 52878.828 25/04/28,07:29:27,04,07,1, 11.9,1,1, 3.711, 10469.861, 454.498, 52878.811 25/04/28,07:29:27,05,07,1, 11.9,1,1, 3.711, 10469.833, 454.513, 52878.777 25/04/28,07:29:27,06,07,1, 11.9,1,1, 3.711, 10469.878, 454.491, 52878.855 25/04/28,07:29:27,07,07,1, 11.9,1,1, 3.711, 10469.827, 454.486, 52878.795 25/04/28,07:29:27,08,07,1, 11.9,1,1, 3.711, 10469.859, 454.485, 52878.783 25/04/28,07:29:27,09,07,1, 11.9,1,1, 3.711, 10469.822, 454.478, 52878.797 25/04/28,07:29:27,10,07,1, 11.9,1,1, 3.711, 10469.838, 454.480, 52878.833 25/04/28,07:29:27,11,07,1, 11.9,1,1, 3.711, 10469.871, 454.497, 52878.851 25/04/28,07:29:27,12,07,1, 11.9,1,1, 3.711, 10469.861, 454.491, 52878.810 25/04/28,07:29:27,13,07,1, 11.9,1,1, 3.711, 10469.868, 454.515, 52878.885 25/04/28,07:29:27,14,07,1, 11.9,1,1, 3.711, 10469.837, 454.471, 52878.807 25/04/28,07:29:27,15,07,1, 11.9,1,1, 3.711, 10469.865, 454.488, 52878.848 25/04/28,07:29:27,16,07,1, 11.9,1,1, 3.711, 10469.863, 454.465, 52878.846 25/04/28,07:29:27,17,07,1, 11.9,1,1, 3.711, 10469.864, 454.488, 52878.807 25/04/28,07:29:27,18,07,1, 11.9,1,1, 3.711, 10469.885, 454.501, 52878.806 25/04/28,07:29:27,19,07,1, 11.9,1,1, 3.711, 10469.882, 454.489, 52878.904 25/04/28,07:29:28,00,07,1, 11.9,1,1, 3.718, 10469.874, 454.489, 52878.904 25/04/28,07:29:28,01,07,1, 11.9,1,1, 3.718, 10469.911, 454.470, 52878.780 25/04/28,07:29:28,02,07,1, 11.9,1,1, 3.718, 10469.877, 454.486, 52878.763 25/04/28,07:29:28,03,07,1, 11.9,1,1, 3.718, 10469.876, 454.481, 52878.878 25/04/28,07:29:28,04,07,1, 11.9,1,1, 3.718, 10469.874, 454.501, 52879.061 25/04/28,07:29:28,05,07,1, 11.9,1,1, 3.718, 10469.902, 454.490, 52878.872 25/04/28,07:29:28,06,07,1, 11.9,1,1, 3.718, 10469.906, 454.481, 52878.818 25/04/28,07:29:28,07,07,1, 11.9,1,1, 3.718, 10469.955, 454.493, 52878.855 25/04/28,07:29:28,08,07,1, 11.9,1,1, 3.718, 10469.936, 454.489, 52878.821 25/04/28,07:29:28,09,07,1, 11.9,1,1, 3.718, 10469.945, 454.507, 52878.807 25/04/28,07:29:28,10,07,1, 11.9,1,1, 3.718, 10469.938, 454.488, 52878.834 25/04/28,07:29:28,11,07,1, 11.9,1,1, 3.718, 10469.944, 454.458, 52878.796 25/04/28,07:29:28,12,07,1, 11.9,1,1, 3.718, 10469.957, 454.461, 52878.805 25/04/28,07:29:28,13,07,1, 11.9,1,1, 3.718, 10469.954, 454.487, 52878.812 25/04/28,07:29:28,14,07,1, 11.9,1,1, 3.718, 10469.936, 454.496, 52878.756 25/04/28,07:29:28,15,07,1, 11.9,1,1, 3.718, 10469.962, 454.466, 52878.808 25/04/28,07:29:28,16,07,1, 11.9,1,1, 3.718, 10469.913, 454.463, 52878.771 25/04/28,07:29:28,17,07,1, 11.9,1,1, 3.718, 10469.958, 454.492, 52878.780 25/04/28,07:29:28,18,07,1, 11.9,1,1, 3.718, 10469.957, 454.476, 52878.817 25/04/28,07:29:28,19,07,1, 11.9,1,1, 3.718, 10469.942, 454.473, 52878.764 25/04/28,07:29:29,00,07,1, 11.9,1,1, 3.712, 10469.941, 454.473, 52878.764 25/04/28,07:29:29,01,07,1, 11.9,1,1, 3.712, 10469.951, 454.469, 52878.756 25/04/28,07:29:29,02,07,1, 11.9,1,1, 3.712, 10469.954, 454.477, 52878.776 25/04/28,07:29:29,03,07,1, 11.9,1,1, 3.712, 10469.971, 454.472, 52878.728 25/04/28,07:29:29,04,07,1, 11.9,1,1, 3.712, 10469.992, 454.454, 52878.792 25/04/28,07:29:29,05,07,1, 11.9,1,1, 3.712, 10469.978, 454.471, 52878.785 25/04/28,07:29:29,06,07,1, 11.9,1,1, 3.712, 10469.956, 454.436, 52878.755 25/04/28,07:29:29,07,07,1, 11.9,1,1, 3.712, 10469.980, 454.489, 52878.714 25/04/28,07:29:29,08,07,1, 11.9,1,1, 3.712, 10470.001, 454.454, 52878.763 25/04/28,07:29:29,09,07,1, 11.9,1,1, 3.712, 10470.009, 454.466, 52878.811 25/04/28,07:29:29,10,07,1, 11.9,1,1, 3.712, 10469.961, 454.463, 52878.776 25/04/28,07:29:29,11,07,1, 11.9,1,1, 3.712, 10469.978, 454.458, 52878.793 25/04/28,07:29:29,12,07,1, 11.9,1,1, 3.712, 10469.974, 454.445, 52878.752 25/04/28,07:29:29,13,07,1, 11.9,1,1, 3.712, 10469.996, 454.472, 52878.844 25/04/28,07:29:29,14,07,1, 11.9,1,1, 3.712, 10470.022, 454.465, 52878.797 25/04/28,07:29:29,15,07,1, 11.9,1,1, 3.712, 10469.992, 454.468, 52878.740 25/04/28,07:29:29,16,07,1, 11.9,1,1, 3.712, 10470.022, 454.462, 52878.840 25/04/28,07:29:29,17,07,1, 11.9,1,1, 3.712, 10470.004, 454.467, 52878.753 25/04/28,07:29:29,18,07,1, 11.9,1,1, 3.712, 10470.011, 454.440, 52878.678 25/04/28,07:29:29,19,07,1, 11.9,1,1, 3.712, 10470.031, 454.435, 52878.702 25/04/28,07:29:30,00,07,1, 11.9,1,1, 3.715, 10470.024, 454.435, 52878.702 25/04/28,07:29:30,01,07,1, 11.9,1,1, 3.715, 10469.989, 454.447, 52878.801 25/04/28,07:29:30,02,07,1, 11.9,1,1, 3.715, 10470.013, 454.468, 52878.816 25/04/28,07:29:30,03,07,1, 11.9,1,1, 3.715, 10470.021, 454.478, 52878.810 25/04/28,07:29:30,04,07,1, 11.9,1,1, 3.715, 10470.019, 454.462, 52878.784 25/04/28,07:29:30,05,07,1, 11.9,1,1, 3.715, 10470.039, 454.456, 52878.765 25/04/28,07:29:30,06,07,1, 11.9,1,1, 3.715, 10470.012, 454.424, 52878.775 25/04/28,07:29:30,07,07,1, 11.9,1,1, 3.715, 10470.010, 454.451, 52878.777 25/04/28,07:29:30,08,07,1, 11.9,1,1, 3.715, 10470.022, 454.434, 52878.803 25/04/28,07:29:30,09,07,1, 11.9,1,1, 3.715, 10470.041, 454.452, 52878.772 25/04/28,07:29:30,10,07,1, 11.9,1,1, 3.715, 10470.012, 454.459, 52878.743 25/04/28,07:29:30,11,07,1, 11.9,1,1, 3.715, 10470.056, 454.431, 52878.820 25/04/28,07:29:30,12,07,1, 11.9,1,1, 3.715, 10470.067, 454.451, 52878.701 25/04/28,07:29:30,13,07,1, 11.9,1,1, 3.715, 10470.029, 454.451, 52878.752 25/04/28,07:29:30,14,07,1, 11.9,1,1, 3.715, 10470.062, 454.451, 52878.768 25/04/28,07:29:30,15,07,1, 11.9,1,1, 3.715, 10470.080, 454.444, 52878.787 25/04/28,07:29:30,16,07,1, 11.9,1,1, 3.715, 10470.059, 454.433, 52878.770 25/04/28,07:29:30,17,07,1, 11.9,1,1, 3.715, 10470.074, 454.451, 52878.800 25/04/28,07:29:30,18,07,1, 11.9,1,1, 3.715, 10470.069, 454.447, 52878.718 25/04/28,07:29:30,19,07,1, 11.9,1,1, 3.715, 10470.049, 454.445, 52878.702 25/04/28,07:29:31,00,07,1, 11.9,1,1, 3.717, 10470.041, 454.445, 52878.702 25/04/28,07:29:31,01,07,1, 11.9,1,1, 3.717, 10470.056, 454.418, 52878.672 25/04/28,07:29:31,02,07,1, 11.9,1,1, 3.717, 10470.103, 454.428, 52878.725 25/04/28,07:29:31,03,07,1, 11.9,1,1, 3.717, 10470.080, 454.440, 52878.824 25/04/28,07:29:31,04,07,1, 11.9,1,1, 3.717, 10470.101, 454.426, 52878.745 25/04/28,07:29:31,05,07,1, 11.9,1,1, 3.717, 10470.079, 454.429, 52878.780 25/04/28,07:29:31,06,07,1, 11.9,1,1, 3.717, 10470.088, 454.446, 52878.791 25/04/28,07:29:31,07,07,1, 11.9,1,1, 3.717, 10470.083, 454.405, 52878.708 25/04/28,07:29:31,08,07,1, 11.9,1,1, 3.717, 10470.079, 454.423, 52878.801 25/04/28,07:29:31,09,07,1, 11.9,1,1, 3.717, 10470.103, 454.423, 52878.679 25/04/28,07:29:31,10,07,1, 11.9,1,1, 3.717, 10470.087, 454.430, 52878.719 25/04/28,07:29:31,11,07,1, 11.9,1,1, 3.717, 10470.120, 454.434, 52878.760 25/04/28,07:29:31,12,07,1, 11.9,1,1, 3.717, 10470.112, 454.419, 52878.773 25/04/28,07:29:31,13,07,1, 11.9,1,1, 3.717, 10470.101, 454.436, 52878.770 25/04/28,07:29:31,14,07,1, 11.9,1,1, 3.717, 10470.086, 454.434, 52879.053 25/04/28,07:29:31,15,07,1, 11.9,1,1, 3.717, 10470.154, 454.407, 52878.823 25/04/28,07:29:31,16,07,1, 11.9,1,1, 3.717, 10470.139, 454.389, 52878.772 25/04/28,07:29:31,17,07,1, 11.9,1,1, 3.717, 10470.153, 454.393, 52878.730 25/04/28,07:29:31,18,07,1, 11.9,1,1, 3.717, 10470.136, 454.411, 52878.715 25/04/28,07:29:31,19,07,1, 11.9,1,1, 3.717, 10470.139, 454.408, 52878.746 25/04/28,07:29:32,00,07,1, 11.9,1,1, 3.718, 10470.133, 454.408, 52878.746 25/04/28,07:29:32,01,07,1, 11.9,1,1, 3.718, 10470.141, 454.417, 52878.824 25/04/28,07:29:32,02,07,1, 11.9,1,1, 3.718, 10470.167, 454.405, 52878.681 25/04/28,07:29:32,03,07,1, 11.9,1,1, 3.718, 10470.149, 454.423, 52878.755 25/04/28,07:29:32,04,07,1, 11.9,1,1, 3.718, 10470.162, 454.376, 52878.776 25/04/28,07:29:32,05,07,1, 11.9,1,1, 3.718, 10470.146, 454.376, 52878.712 25/04/28,07:29:32,06,07,1, 11.9,1,1, 3.718, 10470.170, 454.398, 52878.710 25/04/28,07:29:32,07,07,1, 11.9,1,1, 3.718, 10470.172, 454.377, 52878.758 25/04/28,07:29:32,08,07,1, 11.9,1,1, 3.718, 10470.193, 454.384, 52878.653 25/04/28,07:29:32,09,07,1, 11.9,1,1, 3.718, 10470.180, 454.388, 52878.784 25/04/28,07:29:32,10,07,1, 11.9,1,1, 3.718, 10470.193, 454.363, 52878.737 25/04/28,07:29:32,11,07,1, 11.9,1,1, 3.718, 10470.171, 454.365, 52878.715 25/04/28,07:29:32,12,07,1, 11.9,1,1, 3.718, 10470.174, 454.373, 52878.744 25/04/28,07:29:32,13,07,1, 11.9,1,1, 3.718, 10470.173, 454.389, 52878.698 25/04/28,07:29:32,14,07,1, 11.9,1,1, 3.718, 10470.193, 454.369, 52878.624 25/04/28,07:29:32,15,07,1, 11.9,1,1, 3.718, 10470.212, 454.387, 52878.685 25/04/28,07:29:32,16,07,1, 11.9,1,1, 3.718, 10470.202, 454.394, 52878.675 25/04/28,07:29:32,17,07,1, 11.9,1,1, 3.718, 10470.203, 454.369, 52878.810 25/04/28,07:29:32,18,07,1, 11.9,1,1, 3.718, 10470.181, 454.339, 52878.734 25/04/28,07:29:32,19,07,1, 11.9,1,1, 3.718, 10470.197, 454.368, 52878.780 25/04/28,07:29:33,00,07,1, 11.9,1,1, 3.715, 10470.191, 454.368, 52878.780 25/04/28,07:29:33,01,07,1, 11.9,1,1, 3.715, 10470.206, 454.380, 52878.760 25/04/28,07:29:33,02,07,1, 11.9,1,1, 3.715, 10470.193, 454.396, 52878.788 25/04/28,07:29:33,03,07,1, 11.9,1,1, 3.715, 10470.218, 454.369, 52878.626 25/04/28,07:29:33,04,07,1, 11.9,1,1, 3.715, 10470.200, 454.377, 52878.787 25/04/28,07:29:33,05,07,1, 11.9,1,1, 3.715, 10470.229, 454.378, 52878.740 25/04/28,07:29:33,06,07,1, 11.9,1,1, 3.715, 10470.234, 454.368, 52878.666 25/04/28,07:29:33,07,07,1, 11.9,1,1, 3.715, 10470.209, 454.370, 52878.788 25/04/28,07:29:33,08,07,1, 11.9,1,1, 3.715, 10470.233, 454.370, 52878.729 25/04/28,07:29:33,09,07,1, 11.9,1,1, 3.715, 10470.224, 454.373, 52878.738 25/04/28,07:29:33,10,07,1, 11.9,1,1, 3.715, 10470.233, 454.361, 52878.766 25/04/28,07:29:33,11,07,1, 11.9,1,1, 3.715, 10470.257, 454.344, 52878.755 25/04/28,07:29:33,12,07,1, 11.9,1,1, 3.715, 10470.250, 454.346, 52878.709 25/04/28,07:29:33,13,07,1, 11.9,1,1, 3.715, 10470.230, 454.304, 52878.774 25/04/28,07:29:33,14,07,1, 11.9,1,1, 3.715, 10470.233, 454.344, 52878.779 25/04/28,07:29:33,15,07,1, 11.9,1,1, 3.715, 10470.249, 454.328, 52878.748 25/04/28,07:29:33,16,07,1, 11.9,1,1, 3.715, 10470.236, 454.353, 52878.727 25/04/28,07:29:33,17,07,1, 11.9,1,1, 3.715, 10470.280, 454.350, 52878.733 25/04/28,07:29:33,18,07,1, 11.9,1,1, 3.715, 10470.267, 454.341, 52878.725 25/04/28,07:29:33,19,07,1, 11.9,1,1, 3.715, 10470.264, 454.333, 52878.748 25/04/28,07:29:34,00,07,1, 11.9,1,1, 3.716, 10470.258, 454.333, 52878.748 25/04/28,07:29:34,01,07,1, 11.9,1,1, 3.716, 10470.257, 454.339, 52878.739 25/04/28,07:29:34,02,07,1, 11.9,1,1, 3.716, 10470.293, 454.326, 52878.783 25/04/28,07:29:34,03,07,1, 11.9,1,1, 3.716, 10470.284, 454.343, 52878.868 25/04/28,07:29:34,04,07,1, 11.9,1,1, 3.716, 10470.287, 454.330, 52878.801 25/04/28,07:29:34,05,07,1, 11.9,1,1, 3.716, 10470.289, 454.324, 52878.748 25/04/28,07:29:34,06,07,1, 11.9,1,1, 3.716, 10470.308, 454.351, 52878.807 25/04/28,07:29:34,07,07,1, 11.9,1,1, 3.716, 10470.308, 454.298, 52878.642 25/04/28,07:29:34,08,07,1, 11.9,1,1, 3.716, 10470.294, 454.317, 52878.684 25/04/28,07:29:34,09,07,1, 11.9,1,1, 3.716, 10470.274, 454.332, 52878.783 25/04/28,07:29:34,10,07,1, 11.9,1,1, 3.716, 10470.299, 454.324, 52878.741 25/04/28,07:29:34,11,07,1, 11.9,1,1, 3.716, 10470.299, 454.312, 52878.783 25/04/28,07:29:34,12,07,1, 11.9,1,1, 3.716, 10470.302, 454.326, 52878.746 25/04/28,07:29:34,13,07,1, 11.9,1,1, 3.716, 10470.296, 454.325, 52878.807 25/04/28,07:29:34,14,07,1, 11.9,1,1, 3.716, 10470.295, 454.301, 52878.787 25/04/28,07:29:34,15,07,1, 11.9,1,1, 3.716, 10470.311, 454.297, 52878.737 25/04/28,07:29:34,16,07,1, 11.9,1,1, 3.716, 10470.319, 454.309, 52878.803 25/04/28,07:29:34,17,07,1, 11.9,1,1, 3.716, 10470.325, 454.301, 52878.706 25/04/28,07:29:34,18,07,1, 11.9,1,1, 3.716, 10470.329, 454.302, 52878.663 25/04/28,07:29:34,19,07,1, 11.9,1,1, 3.716, 10470.308, 454.319, 52878.703 25/04/28,07:29:35,00,07,1, 11.9,1,1, 3.716, 10470.300, 454.319, 52878.703 25/04/28,07:29:35,01,07,1, 11.9,1,1, 3.716, 10470.297, 454.285, 52878.738 25/04/28,07:29:35,02,07,1, 11.9,1,1, 3.716, 10470.295, 454.281, 52878.718 25/04/28,07:29:35,03,07,1, 11.9,1,1, 3.716, 10470.314, 454.280, 52878.744 25/04/28,07:29:35,04,07,1, 11.9,1,1, 3.716, 10470.322, 454.280, 52878.729 25/04/28,07:29:35,05,07,1, 11.9,1,1, 3.716, 10470.340, 454.288, 52878.726 25/04/28,07:29:35,06,07,1, 11.9,1,1, 3.716, 10470.349, 454.284, 52878.746 25/04/28,07:29:35,07,07,1, 11.9,1,1, 3.716, 10470.334, 454.295, 52878.746 25/04/28,07:29:35,08,07,1, 11.9,1,1, 3.716, 10470.333, 454.280, 52878.712 25/04/28,07:29:35,09,07,1, 11.9,1,1, 3.716, 10470.336, 454.282, 52878.721 25/04/28,07:29:35,10,07,1, 11.9,1,1, 3.716, 10470.324, 454.278, 52878.708 25/04/28,07:29:35,11,07,1, 11.9,1,1, 3.716, 10470.341, 454.277, 52878.727 25/04/28,07:29:35,12,07,1, 11.9,1,1, 3.716, 10470.348, 454.283, 52878.705 25/04/28,07:29:35,13,07,1, 11.9,1,1, 3.716, 10470.368, 454.261, 52878.720 25/04/28,07:29:35,14,07,1, 11.9,1,1, 3.716, 10470.344, 454.282, 52878.648 25/04/28,07:29:35,15,07,1, 11.9,1,1, 3.716, 10470.353, 454.276, 52878.653 25/04/28,07:29:35,16,07,1, 11.9,1,1, 3.716, 10470.314, 454.261, 52878.694 25/04/28,07:29:35,17,07,1, 11.9,1,1, 3.716, 10470.333, 454.248, 52878.645 25/04/28,07:29:35,18,07,1, 11.9,1,1, 3.716, 10470.348, 454.237, 52878.715 25/04/28,07:29:35,19,07,1, 11.9,1,1, 3.716, 10470.363, 454.253, 52878.715 25/04/28,07:29:36,00,07,1, 11.9,1,1, 3.719, 10470.358, 454.253, 52878.715 25/04/28,07:29:36,01,07,1, 11.9,1,1, 3.719, 10470.356, 454.303, 52878.725 25/04/28,07:29:36,02,07,1, 11.9,1,1, 3.719, 10470.355, 454.281, 52878.704 25/04/28,07:29:36,03,07,1, 11.9,1,1, 3.719, 10470.343, 454.269, 52878.706 25/04/28,07:29:36,04,07,1, 11.9,1,1, 3.719, 10470.350, 454.270, 52878.702 25/04/28,07:29:36,05,07,1, 11.9,1,1, 3.719, 10470.327, 454.247, 52878.692 25/04/28,07:29:36,06,07,1, 11.9,1,1, 3.719, 10470.359, 454.267, 52878.698 25/04/28,07:29:36,07,07,1, 11.9,1,1, 3.719, 10470.345, 454.273, 52878.678 25/04/28,07:29:36,08,07,1, 11.9,1,1, 3.719, 10470.341, 454.289, 52878.694 25/04/28,07:29:36,09,07,1, 11.9,1,1, 3.719, 10470.361, 454.260, 52878.705 25/04/28,07:29:36,10,07,1, 11.9,1,1, 3.719, 10470.348, 454.253, 52878.716 25/04/28,07:29:36,11,07,1, 11.9,1,1, 3.719, 10470.359, 454.266, 52878.708 25/04/28,07:29:36,12,07,1, 11.9,1,1, 3.719, 10470.359, 454.261, 52878.690 25/04/28,07:29:36,13,07,1, 11.9,1,1, 3.719, 10470.350, 454.233, 52878.694 25/04/28,07:29:36,14,07,1, 11.9,1,1, 3.719, 10470.362, 454.265, 52878.723 25/04/28,07:29:36,15,07,1, 11.9,1,1, 3.719, 10470.326, 454.234, 52878.643 25/04/28,07:29:36,16,07,1, 11.9,1,1, 3.719, 10470.382, 454.258, 52878.616 25/04/28,07:29:36,17,07,1, 11.9,1,1, 3.719, 10470.352, 454.259, 52878.775 25/04/28,07:29:36,18,07,1, 11.9,1,1, 3.719, 10470.339, 454.282, 52878.710 25/04/28,07:29:36,19,07,1, 11.9,1,1, 3.719, 10470.331, 454.220, 52878.706 25/04/28,07:29:37,00,07,1, 11.9,1,1, 3.718, 10470.325, 454.220, 52878.706 25/04/28,07:29:37,01,07,1, 11.9,1,1, 3.718, 10470.354, 454.223, 52878.721 25/04/28,07:29:37,02,07,1, 11.9,1,1, 3.718, 10470.358, 454.233, 52878.718 25/04/28,07:29:37,03,07,1, 11.9,1,1, 3.718, 10470.373, 454.225, 52878.710 25/04/28,07:29:37,04,07,1, 11.9,1,1, 3.718, 10470.356, 454.234, 52878.734 25/04/28,07:29:37,05,07,1, 11.9,1,1, 3.718, 10470.330, 454.243, 52878.706 25/04/28,07:29:37,06,07,1, 11.9,1,1, 3.718, 10470.343, 454.217, 52878.729 25/04/28,07:29:37,07,07,1, 11.9,1,1, 3.718, 10470.331, 454.221, 52878.696 25/04/28,07:29:37,08,07,1, 11.9,1,1, 3.718, 10470.350, 454.206, 52878.680 25/04/28,07:29:37,09,07,1, 11.9,1,1, 3.718, 10470.348, 454.210, 52878.716 25/04/28,07:29:37,10,07,1, 11.9,1,1, 3.718, 10470.333, 454.237, 52878.739 25/04/28,07:29:37,11,07,1, 11.9,1,1, 3.718, 10470.372, 454.230, 52878.686 25/04/28,07:29:37,12,07,1, 11.9,1,1, 3.718, 10470.345, 454.236, 52878.717 25/04/28,07:29:37,13,07,1, 11.9,1,1, 3.718, 10470.310, 454.229, 52878.698 25/04/28,07:29:37,14,07,1, 11.9,1,1, 3.718, 10470.347, 454.219, 52878.728 25/04/28,07:29:37,15,07,1, 11.9,1,1, 3.718, 10470.337, 454.184, 52878.706 25/04/28,07:29:37,16,07,1, 11.9,1,1, 3.718, 10470.364, 454.226, 52878.697 25/04/28,07:29:37,17,07,1, 11.9,1,1, 3.718, 10470.331, 454.238, 52878.722 25/04/28,07:29:37,18,07,1, 11.9,1,1, 3.718, 10470.354, 454.237, 52878.713 25/04/28,07:29:37,19,07,1, 11.9,1,1, 3.718, 10470.358, 454.209, 52878.725 25/04/28,07:29:38,00,07,1, 11.8,1,1, 3.714, 10470.358, 454.209, 52878.725 25/04/28,07:29:38,01,07,1, 11.8,1,1, 3.714, 10470.330, 454.203, 52878.744 25/04/28,07:29:38,02,07,1, 11.8,1,1, 3.714, 10470.354, 454.205, 52878.765 25/04/28,07:29:38,03,07,1, 11.8,1,1, 3.714, 10470.340, 454.189, 52878.762 25/04/28,07:29:38,04,07,1, 11.8,1,1, 3.714, 10470.343, 454.202, 52878.740 25/04/28,07:29:38,05,07,1, 11.8,1,1, 3.714, 10470.356, 454.222, 52878.716 25/04/28,07:29:38,06,07,1, 11.8,1,1, 3.714, 10470.350, 454.203, 52878.694 25/04/28,07:29:38,07,07,1, 11.8,1,1, 3.714, 10470.344, 454.201, 52878.651 25/04/28,07:29:38,08,07,1, 11.8,1,1, 3.714, 10470.310, 454.190, 52878.721 25/04/28,07:29:38,09,07,1, 11.8,1,1, 3.714, 10470.336, 454.177, 52878.745 25/04/28,07:29:38,10,07,1, 11.8,1,1, 3.714, 10470.331, 454.197, 52878.701 25/04/28,07:29:38,11,07,1, 11.8,1,1, 3.714, 10470.320, 454.198, 52878.750 25/04/28,07:29:38,12,07,1, 11.8,1,1, 3.714, 10470.330, 454.187, 52878.750 25/04/28,07:29:38,13,07,1, 11.8,1,1, 3.714, 10470.335, 454.186, 52878.762 25/04/28,07:29:38,14,07,1, 11.8,1,1, 3.714, 10470.342, 454.193, 52878.743 25/04/28,07:29:38,15,07,1, 11.8,1,1, 3.714, 10470.321, 454.183, 52878.714 25/04/28,07:29:38,16,07,1, 11.8,1,1, 3.714, 10470.308, 454.174, 52878.742 25/04/28,07:29:38,17,07,1, 11.8,1,1, 3.714, 10470.314, 454.180, 52878.728 25/04/28,07:29:38,18,07,1, 11.8,1,1, 3.714, 10470.308, 454.179, 52878.737 25/04/28,07:29:38,19,07,1, 11.8,1,1, 3.714, 10470.330, 454.189, 52878.725 25/04/28,07:29:39,00,06,1, 12.0,1,1, 3.715, 10470.325, 454.189, 52878.725 25/04/28,07:29:39,01,06,1, 12.0,1,1, 3.715, 10470.311, 454.193, 52878.774 25/04/28,07:29:39,02,06,1, 12.0,1,1, 3.715, 10470.295, 454.201, 52878.757 25/04/28,07:29:39,03,06,1, 12.0,1,1, 3.715, 10470.303, 454.192, 52878.734 25/04/28,07:29:39,04,06,1, 12.0,1,1, 3.715, 10470.315, 454.181, 52878.765 25/04/28,07:29:39,05,06,1, 12.0,1,1, 3.715, 10470.289, 454.179, 52878.765 25/04/28,07:29:39,06,06,1, 12.0,1,1, 3.715, 10470.309, 454.192, 52878.729 25/04/28,07:29:39,07,06,1, 12.0,1,1, 3.715, 10470.300, 454.216, 52878.790 25/04/28,07:29:39,08,06,1, 12.0,1,1, 3.715, 10470.312, 454.204, 52878.748 25/04/28,07:29:39,09,06,1, 12.0,1,1, 3.715, 10470.283, 454.183, 52878.749 25/04/28,07:29:39,10,06,1, 12.0,1,1, 3.715, 10470.298, 454.176, 52878.713 25/04/28,07:29:39,11,06,1, 12.0,1,1, 3.715, 10470.254, 454.176, 52878.757 25/04/28,07:29:39,12,06,1, 12.0,1,1, 3.715, 10470.275, 454.185, 52878.737 25/04/28,07:29:39,13,06,1, 12.0,1,1, 3.715, 10470.278, 454.192, 52878.720 25/04/28,07:29:39,14,06,1, 12.0,1,1, 3.715, 10470.291, 454.176, 52878.786 25/04/28,07:29:39,15,06,1, 12.0,1,1, 3.715, 10470.292, 454.201, 52878.721 25/04/28,07:29:39,16,06,1, 12.0,1,1, 3.715, 10470.268, 454.181, 52878.745 25/04/28,07:29:39,17,06,1, 12.0,1,1, 3.715, 10470.289, 454.180, 52878.734 25/04/28,07:29:39,18,06,1, 12.0,1,1, 3.715, 10470.263, 454.176, 52878.758 25/04/28,07:29:39,19,06,1, 12.0,1,1, 3.715, 10470.260, 454.188, 52878.743 25/04/28,07:29:40,00,07,1, 11.9,1,1, 3.712, 10470.258, 454.188, 52878.743 25/04/28,07:29:40,01,07,1, 11.9,1,1, 3.712, 10470.243, 454.179, 52878.727 25/04/28,07:29:40,02,07,1, 11.9,1,1, 3.712, 10470.237, 454.193, 52878.768 25/04/28,07:29:40,03,07,1, 11.9,1,1, 3.712, 10470.243, 454.185, 52878.735 25/04/28,07:29:40,04,07,1, 11.9,1,1, 3.712, 10470.256, 454.182, 52878.756 25/04/28,07:29:40,05,07,1, 11.9,1,1, 3.712, 10470.242, 454.158, 52878.756 25/04/28,07:29:40,06,07,1, 11.9,1,1, 3.712, 10470.248, 454.199, 52878.750 25/04/28,07:29:40,07,07,1, 11.9,1,1, 3.712, 10470.215, 454.145, 52878.716 25/04/28,07:29:40,08,07,1, 11.9,1,1, 3.712, 10470.207, 454.147, 52878.742 25/04/28,07:29:40,09,07,1, 11.9,1,1, 3.712, 10470.225, 454.169, 52878.752 25/04/28,07:29:40,10,07,1, 11.9,1,1, 3.712, 10470.217, 454.168, 52878.764 25/04/28,07:29:40,11,07,1, 11.9,1,1, 3.712, 10470.197, 454.191, 52878.719 25/04/28,07:29:40,12,07,1, 11.9,1,1, 3.712, 10470.171, 454.187, 52878.841 25/04/28,07:29:40,13,07,1, 11.9,1,1, 3.712, 10470.204, 454.172, 52878.730 25/04/28,07:29:40,14,07,1, 11.9,1,1, 3.712, 10470.213, 454.155, 52878.707 25/04/28,07:29:40,15,07,1, 11.9,1,1, 3.712, 10470.178, 454.170, 52878.726 25/04/28,07:29:40,16,07,1, 11.9,1,1, 3.712, 10470.218, 454.174, 52878.739 25/04/28,07:29:40,17,07,1, 11.9,1,1, 3.712, 10470.198, 454.172, 52878.757 25/04/28,07:29:40,18,07,1, 11.9,1,1, 3.712, 10470.223, 454.186, 52878.716 25/04/28,07:29:40,19,07,1, 11.9,1,1, 3.712, 10470.214, 454.192, 52878.757 25/04/28,07:29:41,00,06,1, 11.9,1,1, 3.716, 10470.208, 454.192, 52878.757 25/04/28,07:29:41,01,06,1, 11.9,1,1, 3.716, 10470.187, 454.153, 52878.765 25/04/28,07:29:41,02,06,1, 11.9,1,1, 3.716, 10470.186, 454.143, 52878.751 25/04/28,07:29:41,03,06,1, 11.9,1,1, 3.716, 10470.182, 454.176, 52878.725 25/04/28,07:29:41,04,06,1, 11.9,1,1, 3.716, 10470.169, 454.168, 52878.749 25/04/28,07:29:41,05,06,1, 11.9,1,1, 3.716, 10470.159, 454.173, 52878.753 25/04/28,07:29:41,06,06,1, 11.9,1,1, 3.716, 10470.175, 454.195, 52878.735 25/04/28,07:29:41,07,06,1, 11.9,1,1, 3.716, 10470.179, 454.165, 52878.744 25/04/28,07:29:41,08,06,1, 11.9,1,1, 3.716, 10470.125, 454.182, 52878.742 25/04/28,07:29:41,09,06,1, 11.9,1,1, 3.716, 10470.133, 454.193, 52878.768 25/04/28,07:29:41,10,06,1, 11.9,1,1, 3.716, 10470.123, 454.154, 52878.762 25/04/28,07:29:41,11,06,1, 11.9,1,1, 3.716, 10470.132, 454.179, 52878.747 25/04/28,07:29:41,12,06,1, 11.9,1,1, 3.716, 10470.134, 454.175, 52878.803 25/04/28,07:29:41,13,06,1, 11.9,1,1, 3.716, 10470.141, 454.149, 52878.769 25/04/28,07:29:41,14,06,1, 11.9,1,1, 3.716, 10470.136, 454.191, 52878.746 25/04/28,07:29:41,15,06,1, 11.9,1,1, 3.716, 10470.130, 454.188, 52878.769 25/04/28,07:29:41,16,06,1, 11.9,1,1, 3.716, 10470.119, 454.184, 52878.780 25/04/28,07:29:41,17,06,1, 11.9,1,1, 3.716, 10470.097, 454.170, 52878.774 25/04/28,07:29:41,18,06,1, 11.9,1,1, 3.716, 10470.099, 454.155, 52878.751 25/04/28,07:29:41,19,06,1, 11.9,1,1, 3.716, 10470.091, 454.192, 52878.721 25/04/28,07:29:42,00,06,1, 11.9,1,1, 3.715, 10470.091, 454.192, 52878.721 25/04/28,07:29:42,01,06,1, 11.9,1,1, 3.715, 10470.091, 454.183, 52878.767 25/04/28,07:29:42,02,06,1, 11.9,1,1, 3.715, 10470.095, 454.199, 52878.755 25/04/28,07:29:42,03,06,1, 11.9,1,1, 3.715, 10470.096, 454.166, 52878.751 25/04/28,07:29:42,04,06,1, 11.9,1,1, 3.715, 10470.081, 454.150, 52878.741 25/04/28,07:29:42,05,06,1, 11.9,1,1, 3.715, 10470.092, 454.177, 52878.779 25/04/28,07:29:42,06,06,1, 11.9,1,1, 3.715, 10470.075, 454.160, 52878.736 25/04/28,07:29:42,07,06,1, 11.9,1,1, 3.715, 10470.082, 454.175, 52878.736 25/04/28,07:29:42,08,06,1, 11.9,1,1, 3.715, 10470.081, 454.183, 52878.723 25/04/28,07:29:42,09,06,1, 11.9,1,1, 3.715, 10470.067, 454.184, 52878.740 25/04/28,07:29:42,10,06,1, 11.9,1,1, 3.715, 10470.057, 454.176, 52878.746 25/04/28,07:29:42,11,06,1, 11.9,1,1, 3.715, 10470.073, 454.203, 52878.744 25/04/28,07:29:42,12,06,1, 11.9,1,1, 3.715, 10470.030, 454.182, 52878.721 25/04/28,07:29:42,13,06,1, 11.9,1,1, 3.715, 10470.056, 454.198, 52878.787 25/04/28,07:29:42,14,06,1, 11.9,1,1, 3.715, 10470.032, 454.161, 52878.762 25/04/28,07:29:42,15,06,1, 11.9,1,1, 3.715, 10470.011, 454.187, 52878.783 25/04/28,07:29:42,16,06,1, 11.9,1,1, 3.715, 10470.030, 454.200, 52878.775 25/04/28,07:29:42,17,06,1, 11.9,1,1, 3.715, 10470.018, 454.176, 52878.733 25/04/28,07:29:42,18,06,1, 11.9,1,1, 3.715, 10470.020, 454.205, 52878.801 25/04/28,07:29:42,19,06,1, 11.9,1,1, 3.715, 10470.003, 454.185, 52878.788 25/04/28,07:29:43,00,06,1, 11.8,1,1, 3.719, 10469.999, 454.185, 52878.788 25/04/28,07:29:43,01,06,1, 11.8,1,1, 3.719, 10470.014, 454.160, 52878.799 25/04/28,07:29:43,02,06,1, 11.8,1,1, 3.719, 10470.012, 454.182, 52878.752 25/04/28,07:29:43,03,06,1, 11.8,1,1, 3.719, 10470.001, 454.198, 52878.765 25/04/28,07:29:43,04,06,1, 11.8,1,1, 3.719, 10470.009, 454.187, 52878.811 25/04/28,07:29:43,05,06,1, 11.8,1,1, 3.719, 10469.982, 454.183, 52878.811 25/04/28,07:29:43,06,06,1, 11.8,1,1, 3.719, 10469.951, 454.153, 52878.800 25/04/28,07:29:43,07,06,1, 11.8,1,1, 3.719, 10469.962, 454.189, 52878.818 25/04/28,07:29:43,08,06,1, 11.8,1,1, 3.719, 10469.960, 454.159, 52878.778 25/04/28,07:29:43,09,06,1, 11.8,1,1, 3.719, 10469.968, 454.165, 52878.801 25/04/28,07:29:43,10,06,1, 11.8,1,1, 3.719, 10469.952, 454.162, 52878.818 25/04/28,07:29:43,11,06,1, 11.8,1,1, 3.719, 10469.930, 454.180, 52878.823 25/04/28,07:29:43,12,06,1, 11.8,1,1, 3.719, 10469.934, 454.151, 52878.796 25/04/28,07:29:43,13,06,1, 11.8,1,1, 3.719, 10469.933, 454.160, 52878.817 25/04/28,07:29:43,14,06,1, 11.8,1,1, 3.719, 10469.949, 454.167, 52878.805 25/04/28,07:29:43,15,06,1, 11.8,1,1, 3.719, 10469.928, 454.162, 52878.771 25/04/28,07:29:43,16,06,1, 11.8,1,1, 3.719, 10469.929, 454.171, 52878.810 25/04/28,07:29:43,17,06,1, 11.8,1,1, 3.719, 10469.916, 454.183, 52878.793 25/04/28,07:29:43,18,06,1, 11.8,1,1, 3.719, 10469.879, 454.188, 52878.803 25/04/28,07:29:43,19,06,1, 11.8,1,1, 3.719, 10469.912, 454.215, 52878.764 25/04/28,07:29:44,00,07,1, 11.9,1,1, 3.715, 10469.908, 454.215, 52878.764 25/04/28,07:29:44,01,07,1, 11.9,1,1, 3.715, 10469.884, 454.177, 52878.834 25/04/28,07:29:44,02,07,1, 11.9,1,1, 3.715, 10469.901, 454.171, 52878.860 25/04/28,07:29:44,03,07,1, 11.9,1,1, 3.715, 10469.859, 454.173, 52878.780 25/04/28,07:29:44,04,07,1, 11.9,1,1, 3.715, 10469.860, 454.177, 52878.792 25/04/28,07:29:44,05,07,1, 11.9,1,1, 3.715, 10469.895, 454.176, 52878.751 25/04/28,07:29:44,06,07,1, 11.9,1,1, 3.715, 10469.882, 454.198, 52878.819 25/04/28,07:29:44,07,07,1, 11.9,1,1, 3.715, 10469.860, 454.189, 52878.797 25/04/28,07:29:44,08,07,1, 11.9,1,1, 3.715, 10469.859, 454.199, 52878.763 25/04/28,07:29:44,09,07,1, 11.9,1,1, 3.715, 10469.847, 454.178, 52878.817 25/04/28,07:29:44,10,07,1, 11.9,1,1, 3.715, 10469.832, 454.172, 52878.797 25/04/28,07:29:44,11,07,1, 11.9,1,1, 3.715, 10469.856, 454.180, 52878.848 25/04/28,07:29:44,12,07,1, 11.9,1,1, 3.715, 10469.827, 454.194, 52878.835 25/04/28,07:29:44,13,07,1, 11.9,1,1, 3.715, 10469.836, 454.196, 52878.792 25/04/28,07:29:44,14,07,1, 11.9,1,1, 3.715, 10469.815, 454.212, 52878.822 25/04/28,07:29:44,15,07,1, 11.9,1,1, 3.715, 10469.846, 454.198, 52878.826 25/04/28,07:29:44,16,07,1, 11.9,1,1, 3.715, 10469.796, 454.181, 52878.835 25/04/28,07:29:44,17,07,1, 11.9,1,1, 3.715, 10469.813, 454.185, 52878.828 25/04/28,07:29:44,18,07,1, 11.9,1,1, 3.715, 10469.799, 454.201, 52878.807 25/04/28,07:29:44,19,07,1, 11.9,1,1, 3.715, 10469.805, 454.188, 52878.832 25/04/28,07:29:45,00,07,1, 11.9,1,1, 3.715, 10469.799, 454.188, 52878.832 25/04/28,07:29:45,01,07,1, 11.9,1,1, 3.715, 10469.797, 454.206, 52878.845 25/04/28,07:29:45,02,07,1, 11.9,1,1, 3.715, 10469.772, 454.213, 52878.902 25/04/28,07:29:45,03,07,1, 11.9,1,1, 3.715, 10469.763, 454.195, 52878.784 25/04/28,07:29:45,04,07,1, 11.9,1,1, 3.715, 10469.759, 454.190, 52878.787 25/04/28,07:29:45,05,07,1, 11.9,1,1, 3.715, 10469.784, 454.201, 52878.842 25/04/28,07:29:45,06,07,1, 11.9,1,1, 3.715, 10469.818, 454.170, 52878.618 25/04/28,07:29:45,07,07,1, 11.9,1,1, 3.715, 10469.765, 454.196, 52878.749 25/04/28,07:29:45,08,07,1, 11.9,1,1, 3.715, 10469.747, 454.225, 52878.736 25/04/28,07:29:45,09,07,1, 11.9,1,1, 3.715, 10469.744, 454.209, 52878.780 25/04/28,07:29:45,10,07,1, 11.9,1,1, 3.715, 10469.736, 454.210, 52878.850 25/04/28,07:29:45,11,07,1, 11.9,1,1, 3.715, 10469.725, 454.184, 52878.776 25/04/28,07:29:45,12,07,1, 11.9,1,1, 3.715, 10469.699, 454.197, 52878.860 25/04/28,07:29:45,13,07,1, 11.9,1,1, 3.715, 10469.709, 454.193, 52878.766 25/04/28,07:29:45,14,07,1, 11.9,1,1, 3.715, 10469.742, 454.202, 52878.678 25/04/28,07:29:45,15,07,1, 11.9,1,1, 3.715, 10469.708, 454.232, 52878.814 25/04/28,07:29:45,16,07,1, 11.9,1,1, 3.715, 10469.716, 454.215, 52878.789 25/04/28,07:29:45,17,07,1, 11.9,1,1, 3.715, 10469.693, 454.208, 52878.837 25/04/28,07:29:45,18,07,1, 11.9,1,1, 3.715, 10469.698, 454.207, 52878.813 25/04/28,07:29:45,19,07,1, 11.9,1,1, 3.715, 10469.684, 454.238, 52878.846 25/04/28,07:29:46,00,07,1, 11.9,1,1, 3.718, 10469.682, 454.238, 52878.846 25/04/28,07:29:46,01,07,1, 11.9,1,1, 3.718, 10469.674, 454.183, 52878.812 25/04/28,07:29:46,02,07,1, 11.9,1,1, 3.718, 10469.632, 454.223, 52878.801 25/04/28,07:29:46,03,07,1, 11.9,1,1, 3.718, 10469.649, 454.205, 52878.815 25/04/28,07:29:46,04,07,1, 11.9,1,1, 3.718, 10469.642, 454.227, 52878.842 25/04/28,07:29:46,05,07,1, 11.9,1,1, 3.718, 10469.655, 454.224, 52878.888 25/04/28,07:29:46,06,07,1, 11.9,1,1, 3.718, 10469.626, 454.205, 52878.882 25/04/28,07:29:46,07,07,1, 11.9,1,1, 3.718, 10469.623, 454.211, 52878.837 25/04/28,07:29:46,08,07,1, 11.9,1,1, 3.718, 10469.648, 454.196, 52878.786 25/04/28,07:29:46,09,07,1, 11.9,1,1, 3.718, 10469.645, 454.206, 52878.722 25/04/28,07:29:46,10,07,1, 11.9,1,1, 3.718, 10469.602, 454.215, 52878.836 25/04/28,07:29:46,11,07,1, 11.9,1,1, 3.718, 10469.626, 454.239, 52878.832 25/04/28,07:29:46,12,07,1, 11.9,1,1, 3.718, 10469.610, 454.241, 52878.869 25/04/28,07:29:46,13,07,1, 11.9,1,1, 3.718, 10469.600, 454.216, 52878.820 25/04/28,07:29:46,14,07,1, 11.9,1,1, 3.718, 10469.586, 454.209, 52878.851 25/04/28,07:29:46,15,07,1, 11.9,1,1, 3.718, 10469.598, 454.231, 52878.788 25/04/28,07:29:46,16,07,1, 11.9,1,1, 3.718, 10469.579, 454.215, 52878.903 25/04/28,07:29:46,17,07,1, 11.9,1,1, 3.718, 10469.586, 454.252, 52878.876 25/04/28,07:29:46,18,07,1, 11.9,1,1, 3.718, 10469.582, 454.230, 52878.907 25/04/28,07:29:46,19,07,1, 11.9,1,1, 3.718, 10469.591, 454.246, 52878.904 25/04/28,07:29:47,00,07,1, 11.9,1,1, 3.718, 10469.590, 454.246, 52878.904 25/04/28,07:29:47,01,07,1, 11.9,1,1, 3.718, 10469.558, 454.260, 52878.822 25/04/28,07:29:47,02,07,1, 11.9,1,1, 3.718, 10469.546, 454.213, 52878.790 25/04/28,07:29:47,03,07,1, 11.9,1,1, 3.718, 10469.519, 454.226, 52878.898 25/04/28,07:29:47,04,07,1, 11.9,1,1, 3.718, 10469.549, 454.229, 52878.810 25/04/28,07:29:47,05,07,1, 11.9,1,1, 3.718, 10469.523, 454.270, 52878.890 25/04/28,07:29:47,06,07,1, 11.9,1,1, 3.718, 10469.515, 454.233, 52878.798 25/04/28,07:29:47,07,07,1, 11.9,1,1, 3.718, 10469.535, 454.240, 52878.857 25/04/28,07:29:47,08,07,1, 11.9,1,1, 3.718, 10469.524, 454.277, 52878.832 25/04/28,07:29:47,09,07,1, 11.9,1,1, 3.718, 10469.509, 454.232, 52878.870 25/04/28,07:29:47,10,07,1, 11.9,1,1, 3.718, 10469.495, 454.248, 52878.865 25/04/28,07:29:47,11,07,1, 11.9,1,1, 3.718, 10469.466, 454.226, 52878.824 25/04/28,07:29:47,12,07,1, 11.9,1,1, 3.718, 10469.488, 454.241, 52878.847 25/04/28,07:29:47,13,07,1, 11.9,1,1, 3.718, 10469.489, 454.275, 52878.797 25/04/28,07:29:47,14,07,1, 11.9,1,1, 3.718, 10469.481, 454.271, 52878.887 25/04/28,07:29:47,15,07,1, 11.9,1,1, 3.718, 10469.471, 454.278, 52878.824 25/04/28,07:29:47,16,07,1, 11.9,1,1, 3.718, 10469.476, 454.260, 52878.937 25/04/28,07:29:47,17,07,1, 11.9,1,1, 3.718, 10469.459, 454.265, 52878.838 25/04/28,07:29:47,18,07,1, 11.9,1,1, 3.718, 10469.434, 454.255, 52878.848 25/04/28,07:29:47,19,07,1, 11.9,1,1, 3.718, 10469.465, 454.280, 52878.803 25/04/28,07:29:48,00,06,1, 11.9,1,1, 3.714, 10469.465, 454.280, 52878.803 25/04/28,07:29:48,01,06,1, 11.9,1,1, 3.714, 10469.439, 454.292, 52878.871 25/04/28,07:29:48,02,06,1, 11.9,1,1, 3.714, 10469.439, 454.293, 52878.955 25/04/28,07:29:48,03,06,1, 11.9,1,1, 3.714, 10469.419, 454.276, 52878.919 25/04/28,07:29:48,04,06,1, 11.9,1,1, 3.714, 10469.457, 454.290, 52878.855 25/04/28,07:29:48,05,06,1, 11.9,1,1, 3.714, 10469.441, 454.266, 52878.922 25/04/28,07:29:48,06,06,1, 11.9,1,1, 3.714, 10469.412, 454.302, 52879.092 25/04/28,07:29:48,07,06,1, 11.9,1,1, 3.714, 10469.426, 454.271, 52878.962 25/04/28,07:29:48,08,06,1, 11.9,1,1, 3.714, 10469.406, 454.280, 52878.968 25/04/28,07:29:48,09,06,1, 11.9,1,1, 3.714, 10469.428, 454.281, 52878.963 25/04/28,07:29:48,10,06,1, 11.9,1,1, 3.714, 10469.380, 454.297, 52878.948 25/04/28,07:29:48,11,06,1, 11.9,1,1, 3.714, 10469.387, 454.286, 52878.880 25/04/28,07:29:48,12,06,1, 11.9,1,1, 3.714, 10469.391, 454.283, 52878.927 25/04/28,07:29:48,13,06,1, 11.9,1,1, 3.714, 10469.377, 454.281, 52878.927 25/04/28,07:29:48,14,06,1, 11.9,1,1, 3.714, 10469.374, 454.282, 52878.924 25/04/28,07:29:48,15,06,1, 11.9,1,1, 3.714, 10469.348, 454.294, 52878.899 25/04/28,07:29:48,16,06,1, 11.9,1,1, 3.714, 10469.364, 454.295, 52878.932 25/04/28,07:29:48,17,06,1, 11.9,1,1, 3.714, 10469.360, 454.304, 52878.885 25/04/28,07:29:48,18,06,1, 11.9,1,1, 3.714, 10469.350, 454.289, 52878.824 25/04/28,07:29:48,19,06,1, 11.9,1,1, 3.714, 10469.356, 454.304, 52878.839 25/04/28,07:29:49,00,07,1, 11.9,1,1, 3.718, 10469.348, 454.304, 52878.839 25/04/28,07:29:49,01,07,1, 11.9,1,1, 3.718, 10469.341, 454.292, 52878.944 25/04/28,07:29:49,02,07,1, 11.9,1,1, 3.718, 10469.326, 454.311, 52878.877 25/04/28,07:29:49,03,07,1, 11.9,1,1, 3.718, 10469.358, 454.300, 52878.903 25/04/28,07:29:49,04,07,1, 11.9,1,1, 3.718, 10469.347, 454.307, 52878.914 25/04/28,07:29:49,05,07,1, 11.9,1,1, 3.718, 10469.334, 454.322, 52878.834 25/04/28,07:29:49,06,07,1, 11.9,1,1, 3.718, 10469.318, 454.310, 52878.885 25/04/28,07:29:49,07,07,1, 11.9,1,1, 3.718, 10469.318, 454.317, 52878.831 25/04/28,07:29:49,08,07,1, 11.9,1,1, 3.718, 10469.284, 454.294, 52878.847 25/04/28,07:29:49,09,07,1, 11.9,1,1, 3.718, 10469.318, 454.295, 52878.866 25/04/28,07:29:49,10,07,1, 11.9,1,1, 3.718, 10469.302, 454.312, 52878.817 25/04/28,07:29:49,11,07,1, 11.9,1,1, 3.718, 10469.294, 454.320, 52878.938 25/04/28,07:29:49,12,07,1, 11.9,1,1, 3.718, 10469.295, 454.306, 52878.825 25/04/28,07:29:49,13,07,1, 11.9,1,1, 3.718, 10469.297, 454.318, 52878.897 25/04/28,07:29:49,14,07,1, 11.9,1,1, 3.718, 10469.300, 454.338, 52878.901 25/04/28,07:29:49,15,07,1, 11.9,1,1, 3.718, 10469.289, 454.331, 52878.893 25/04/28,07:29:49,16,07,1, 11.9,1,1, 3.718, 10469.274, 454.319, 52878.881 25/04/28,07:29:49,17,07,1, 11.9,1,1, 3.718, 10469.285, 454.322, 52878.880 25/04/28,07:29:49,18,07,1, 11.9,1,1, 3.718, 10469.269, 454.330, 52878.905 25/04/28,07:29:49,19,07,1, 11.9,1,1, 3.718, 10469.264, 454.360, 52878.941 25/04/28,07:29:50,00,06,1, 11.9,1,1, 3.717, 10469.257, 454.360, 52878.941 25/04/28,07:29:50,01,06,1, 11.9,1,1, 3.717, 10469.271, 454.354, 52878.929 25/04/28,07:29:50,02,06,1, 11.9,1,1, 3.717, 10469.262, 454.326, 52878.881 25/04/28,07:29:50,03,06,1, 11.9,1,1, 3.717, 10469.268, 454.359, 52878.957 25/04/28,07:29:50,04,06,1, 11.9,1,1, 3.717, 10469.230, 454.341, 52878.952 25/04/28,07:29:50,05,06,1, 11.9,1,1, 3.717, 10469.252, 454.345, 52878.936 25/04/28,07:29:50,06,06,1, 11.9,1,1, 3.717, 10469.271, 454.342, 52878.928 25/04/28,07:29:50,07,06,1, 11.9,1,1, 3.717, 10469.239, 454.325, 52878.885 25/04/28,07:29:50,08,06,1, 11.9,1,1, 3.717, 10469.260, 454.366, 52878.923 25/04/28,07:29:50,09,06,1, 11.9,1,1, 3.717, 10469.234, 454.357, 52878.787 25/04/28,07:29:50,10,06,1, 11.9,1,1, 3.717, 10469.245, 454.336, 52878.916 25/04/28,07:29:50,11,06,1, 11.9,1,1, 3.717, 10469.255, 454.348, 52878.926 25/04/28,07:29:50,12,06,1, 11.9,1,1, 3.717, 10469.225, 454.348, 52878.868 25/04/28,07:29:50,13,06,1, 11.9,1,1, 3.717, 10469.225, 454.368, 52878.930 25/04/28,07:29:50,14,06,1, 11.9,1,1, 3.717, 10469.208, 454.339, 52878.906 25/04/28,07:29:50,15,06,1, 11.9,1,1, 3.717, 10469.209, 454.384, 52878.931 25/04/28,07:29:50,16,06,1, 11.9,1,1, 3.717, 10469.194, 454.389, 52878.987 25/04/28,07:29:50,17,06,1, 11.9,1,1, 3.717, 10469.194, 454.381, 52878.892 25/04/28,07:29:50,18,06,1, 11.9,1,1, 3.717, 10469.205, 454.372, 52878.918 25/04/28,07:29:50,19,06,1, 11.9,1,1, 3.717, 10469.211, 454.376, 52878.909 25/04/28,07:29:51,00,08,1, 11.8,1,1, 3.718, 10469.207, 454.376, 52878.909 25/04/28,07:29:51,01,08,1, 11.8,1,1, 3.718, 10469.194, 454.378, 52878.949 25/04/28,07:29:51,02,08,1, 11.8,1,1, 3.718, 10469.177, 454.386, 52878.965 25/04/28,07:29:51,03,08,1, 11.8,1,1, 3.718, 10469.206, 454.393, 52878.867 25/04/28,07:29:51,04,08,1, 11.8,1,1, 3.718, 10469.182, 454.393, 52878.931 25/04/28,07:29:51,05,08,1, 11.8,1,1, 3.718, 10469.206, 454.387, 52878.893 25/04/28,07:29:51,06,08,1, 11.8,1,1, 3.718, 10469.180, 454.393, 52878.999 25/04/28,07:29:51,07,08,1, 11.8,1,1, 3.718, 10469.190, 454.384, 52878.873 25/04/28,07:29:51,08,08,1, 11.8,1,1, 3.718, 10469.171, 454.412, 52878.990 25/04/28,07:29:51,09,08,1, 11.8,1,1, 3.718, 10469.185, 454.418, 52878.972 25/04/28,07:29:51,10,08,1, 11.8,1,1, 3.718, 10469.195, 454.392, 52878.897 25/04/28,07:29:51,11,08,1, 11.8,1,1, 3.718, 10469.201, 454.404, 52878.918 25/04/28,07:29:51,12,08,1, 11.8,1,1, 3.718, 10469.156, 454.400, 52878.832 25/04/28,07:29:51,13,08,1, 11.8,1,1, 3.718, 10469.200, 454.390, 52878.950 25/04/28,07:29:51,14,08,1, 11.8,1,1, 3.718, 10469.191, 454.378, 52878.918 25/04/28,07:29:51,15,08,1, 11.8,1,1, 3.718, 10469.168, 454.387, 52878.903 25/04/28,07:29:51,16,08,1, 11.8,1,1, 3.718, 10469.170, 454.405, 52878.933 25/04/28,07:29:51,17,08,1, 11.8,1,1, 3.718, 10469.149, 454.408, 52878.985 25/04/28,07:29:51,18,08,1, 11.8,1,1, 3.718, 10469.143, 454.437, 52878.911 25/04/28,07:29:51,19,08,1, 11.8,1,1, 3.718, 10469.170, 454.440, 52878.973 25/04/28,07:29:52,00,08,1, 11.9,1,1, 3.717, 10469.165, 454.440, 52878.973 25/04/28,07:29:52,01,08,1, 11.9,1,1, 3.717, 10469.146, 454.430, 52878.907 25/04/28,07:29:52,02,08,1, 11.9,1,1, 3.717, 10469.151, 454.416, 52878.932 25/04/28,07:29:52,03,08,1, 11.9,1,1, 3.717, 10469.150, 454.434, 52878.950 25/04/28,07:29:52,04,08,1, 11.9,1,1, 3.717, 10469.153, 454.431, 52878.964 25/04/28,07:29:52,05,08,1, 11.9,1,1, 3.717, 10469.170, 454.431, 52878.961 25/04/28,07:29:52,06,08,1, 11.9,1,1, 3.717, 10469.158, 454.441, 52878.922 25/04/28,07:29:52,07,08,1, 11.9,1,1, 3.717, 10469.123, 454.442, 52878.955 25/04/28,07:29:52,08,08,1, 11.9,1,1, 3.717, 10469.137, 454.423, 52878.907 25/04/28,07:29:52,09,08,1, 11.9,1,1, 3.717, 10469.144, 454.400, 52878.870 25/04/28,07:29:52,10,08,1, 11.9,1,1, 3.717, 10469.167, 454.412, 52878.907 25/04/28,07:29:52,11,08,1, 11.9,1,1, 3.717, 10469.129, 454.455, 52878.862 25/04/28,07:29:52,12,08,1, 11.9,1,1, 3.717, 10469.159, 454.426, 52878.914 25/04/28,07:29:52,13,08,1, 11.9,1,1, 3.717, 10469.128, 454.448, 52878.994 25/04/28,07:29:52,14,08,1, 11.9,1,1, 3.717, 10469.149, 454.436, 52878.893 25/04/28,07:29:52,15,08,1, 11.9,1,1, 3.717, 10469.130, 454.457, 52878.984 25/04/28,07:29:52,16,08,1, 11.9,1,1, 3.717, 10469.150, 454.452, 52878.850 25/04/28,07:29:52,17,08,1, 11.9,1,1, 3.717, 10469.123, 454.428, 52878.906 25/04/28,07:29:52,18,08,1, 11.9,1,1, 3.717, 10469.141, 454.435, 52878.922 25/04/28,07:29:52,19,08,1, 11.9,1,1, 3.717, 10469.152, 454.443, 52878.920 25/04/28,07:29:53,00,07,1, 11.9,1,1, 3.719, 10469.148, 454.443, 52878.920 25/04/28,07:29:53,01,07,1, 11.9,1,1, 3.719, 10469.145, 454.453, 52878.940 25/04/28,07:29:53,02,07,1, 11.9,1,1, 3.719, 10469.137, 454.460, 52878.922 25/04/28,07:29:53,03,07,1, 11.9,1,1, 3.719, 10469.116, 454.443, 52878.962 25/04/28,07:29:53,04,07,1, 11.9,1,1, 3.719, 10469.110, 454.429, 52878.891 25/04/28,07:29:53,05,07,1, 11.9,1,1, 3.719, 10469.117, 454.433, 52878.887 25/04/28,07:29:53,06,07,1, 11.9,1,1, 3.719, 10469.126, 454.437, 52878.958 25/04/28,07:29:53,07,07,1, 11.9,1,1, 3.719, 10469.134, 454.464, 52878.952 25/04/28,07:29:53,08,07,1, 11.9,1,1, 3.719, 10469.141, 454.467, 52878.865 25/04/28,07:29:53,09,07,1, 11.9,1,1, 3.719, 10469.143, 454.459, 52878.927 25/04/28,07:29:53,10,07,1, 11.9,1,1, 3.719, 10469.134, 454.449, 52878.906 25/04/28,07:29:53,11,07,1, 11.9,1,1, 3.719, 10469.135, 454.465, 52878.936 25/04/28,07:29:53,12,07,1, 11.9,1,1, 3.719, 10469.138, 454.441, 52878.927 25/04/28,07:29:53,13,07,1, 11.9,1,1, 3.719, 10469.138, 454.437, 52878.908 25/04/28,07:29:53,14,07,1, 11.9,1,1, 3.719, 10469.139, 454.472, 52878.889 25/04/28,07:29:53,15,07,1, 11.9,1,1, 3.719, 10469.152, 454.449, 52878.944 25/04/28,07:29:53,16,07,1, 11.9,1,1, 3.719, 10469.121, 454.460, 52878.879 25/04/28,07:29:53,17,07,1, 11.9,1,1, 3.719, 10469.163, 454.420, 52878.657 25/04/28,07:29:53,18,07,1, 11.9,1,1, 3.719, 10469.144, 454.470, 52878.782 25/04/28,07:29:53,19,07,1, 11.9,1,1, 3.719, 10469.131, 454.463, 52878.911 25/04/28,07:29:54,00,08,1, 12.0,1,1, 3.716, 10469.123, 454.463, 52878.911 25/04/28,07:29:54,01,08,1, 12.0,1,1, 3.716, 10469.138, 454.456, 52878.875 25/04/28,07:29:54,02,08,1, 12.0,1,1, 3.716, 10469.108, 454.488, 52878.942 25/04/28,07:29:54,03,08,1, 12.0,1,1, 3.716, 10469.128, 454.460, 52878.856 25/04/28,07:29:54,04,08,1, 12.0,1,1, 3.716, 10469.114, 454.465, 52878.900 25/04/28,07:29:54,05,08,1, 12.0,1,1, 3.716, 10469.139, 454.464, 52878.850 25/04/28,07:29:54,06,08,1, 12.0,1,1, 3.716, 10469.141, 454.468, 52878.905 25/04/28,07:29:54,07,08,1, 12.0,1,1, 3.716, 10469.117, 454.458, 52878.932 25/04/28,07:29:54,08,08,1, 12.0,1,1, 3.716, 10469.114, 454.465, 52878.863 25/04/28,07:29:54,09,08,1, 12.0,1,1, 3.716, 10469.107, 454.459, 52878.833 25/04/28,07:29:54,10,08,1, 12.0,1,1, 3.716, 10469.107, 454.471, 52878.860 25/04/28,07:29:54,11,08,1, 12.0,1,1, 3.716, 10469.113, 454.471, 52878.902 25/04/28,07:29:54,12,08,1, 12.0,1,1, 3.716, 10469.148, 454.468, 52878.851 25/04/28,07:29:54,13,08,1, 12.0,1,1, 3.716, 10469.125, 454.479, 52879.005 25/04/28,07:29:54,14,08,1, 12.0,1,1, 3.716, 10469.143, 454.445, 52878.856 25/04/28,07:29:54,15,08,1, 12.0,1,1, 3.716, 10469.160, 454.431, 52878.788 25/04/28,07:29:54,16,08,1, 12.0,1,1, 3.716, 10469.117, 454.491, 52879.021 25/04/28,07:29:54,17,08,1, 12.0,1,1, 3.716, 10469.145, 454.460, 52878.950 25/04/28,07:29:54,18,08,1, 12.0,1,1, 3.716, 10469.144, 454.474, 52878.959 25/04/28,07:29:54,19,08,1, 12.0,1,1, 3.716, 10469.125, 454.475, 52878.905 25/04/28,07:29:55,00,08,1, 11.9,1,1, 3.717, 10469.123, 454.475, 52878.905 25/04/28,07:29:55,01,08,1, 11.9,1,1, 3.717, 10469.129, 454.484, 52878.894 25/04/28,07:29:55,02,08,1, 11.9,1,1, 3.717, 10469.139, 454.488, 52878.885 25/04/28,07:29:55,03,08,1, 11.9,1,1, 3.717, 10469.117, 454.464, 52878.917 25/04/28,07:29:55,04,08,1, 11.9,1,1, 3.717, 10469.136, 454.468, 52878.865 25/04/28,07:29:55,05,08,1, 11.9,1,1, 3.717, 10469.119, 454.475, 52878.795 25/04/28,07:29:55,06,08,1, 11.9,1,1, 3.717, 10469.132, 454.475, 52878.900 25/04/28,07:29:55,07,08,1, 11.9,1,1, 3.717, 10469.128, 454.476, 52878.900 25/04/28,07:29:55,08,08,1, 11.9,1,1, 3.717, 10469.136, 454.471, 52878.814 25/04/28,07:29:55,09,08,1, 11.9,1,1, 3.717, 10469.151, 454.481, 52878.851 25/04/28,07:29:55,10,08,1, 11.9,1,1, 3.717, 10469.135, 454.467, 52878.837 25/04/28,07:29:55,11,08,1, 11.9,1,1, 3.717, 10469.154, 454.434, 52878.818 25/04/28,07:29:55,12,08,1, 11.9,1,1, 3.717, 10469.154, 454.464, 52878.857 25/04/28,07:29:55,13,08,1, 11.9,1,1, 3.717, 10469.131, 454.472, 52878.788 25/04/28,07:29:55,14,08,1, 11.9,1,1, 3.717, 10469.144, 454.447, 52878.770 25/04/28,07:29:55,15,08,1, 11.9,1,1, 3.717, 10469.162, 454.468, 52878.833 25/04/28,07:29:55,16,08,1, 11.9,1,1, 3.717, 10469.158, 454.497, 52878.832 25/04/28,07:29:55,17,08,1, 11.9,1,1, 3.717, 10469.155, 454.463, 52878.836 25/04/28,07:29:55,18,08,1, 11.9,1,1, 3.717, 10469.136, 454.464, 52878.811 25/04/28,07:29:55,19,08,1, 11.9,1,1, 3.717, 10469.152, 454.460, 52878.856 25/04/28,07:29:56,00,08,1, 12.0,1,1, 3.720, 10469.148, 454.460, 52878.856 25/04/28,07:29:56,01,08,1, 12.0,1,1, 3.720, 10469.160, 454.456, 52878.817 25/04/28,07:29:56,02,08,1, 12.0,1,1, 3.720, 10469.160, 454.480, 52878.840 25/04/28,07:29:56,03,08,1, 12.0,1,1, 3.720, 10469.172, 454.485, 52878.856 25/04/28,07:29:56,04,08,1, 12.0,1,1, 3.720, 10469.147, 454.478, 52878.836 25/04/28,07:29:56,05,08,1, 12.0,1,1, 3.720, 10469.148, 454.483, 52878.863 25/04/28,07:29:56,06,08,1, 12.0,1,1, 3.720, 10469.178, 454.459, 52878.856 25/04/28,07:29:56,07,08,1, 12.0,1,1, 3.720, 10469.164, 454.489, 52878.834 25/04/28,07:29:56,08,08,1, 12.0,1,1, 3.720, 10469.182, 454.460, 52878.785 25/04/28,07:29:56,09,08,1, 12.0,1,1, 3.720, 10469.162, 454.460, 52878.857 25/04/28,07:29:56,10,08,1, 12.0,1,1, 3.720, 10469.171, 454.464, 52878.793 25/04/28,07:29:56,11,08,1, 12.0,1,1, 3.720, 10469.189, 454.444, 52878.873 25/04/28,07:29:56,12,08,1, 12.0,1,1, 3.720, 10469.168, 454.491, 52878.920 25/04/28,07:29:56,13,08,1, 12.0,1,1, 3.720, 10469.147, 454.465, 52878.857 25/04/28,07:29:56,14,08,1, 12.0,1,1, 3.720, 10469.171, 454.474, 52879.027 25/04/28,07:29:56,15,08,1, 12.0,1,1, 3.720, 10469.163, 454.463, 52878.833 25/04/28,07:29:56,16,08,1, 12.0,1,1, 3.720, 10469.178, 454.467, 52878.798 25/04/28,07:29:56,17,08,1, 12.0,1,1, 3.720, 10469.166, 454.453, 52878.881 25/04/28,07:29:56,18,08,1, 12.0,1,1, 3.720, 10469.195, 454.479, 52878.799 25/04/28,07:29:56,19,08,1, 12.0,1,1, 3.720, 10469.175, 454.449, 52878.790 25/04/28,07:29:57,00,08,1, 11.9,1,1, 3.713, 10469.173, 454.449, 52878.790 25/04/28,07:29:57,01,08,1, 11.9,1,1, 3.713, 10469.173, 454.439, 52878.852 25/04/28,07:29:57,02,08,1, 11.9,1,1, 3.713, 10469.191, 454.474, 52878.976 25/04/28,07:29:57,03,08,1, 11.9,1,1, 3.713, 10469.224, 454.460, 52879.084 25/04/28,07:29:57,04,08,1, 11.9,1,1, 3.713, 10469.230, 454.485, 52879.009 25/04/28,07:29:57,05,08,1, 11.9,1,1, 3.713, 10469.226, 454.463, 52878.962 25/04/28,07:29:57,06,08,1, 11.9,1,1, 3.713, 10469.230, 454.473, 52879.006 25/04/28,07:29:57,07,08,1, 11.9,1,1, 3.713, 10469.196, 454.472, 52879.257 25/04/28,07:29:57,08,08,1, 11.9,1,1, 3.713, 10469.221, 454.470, 52879.043 25/04/28,07:29:57,09,08,1, 11.9,1,1, 3.713, 10469.232, 454.449, 52879.069 25/04/28,07:29:57,10,08,1, 11.9,1,1, 3.713, 10469.219, 454.461, 52879.074 25/04/28,07:29:57,11,08,1, 11.9,1,1, 3.713, 10469.211, 454.446, 52879.042 25/04/28,07:29:57,12,08,1, 11.9,1,1, 3.713, 10469.220, 454.446, 52878.985 25/04/28,07:29:57,13,08,1, 11.9,1,1, 3.713, 10469.226, 454.455, 52879.003 25/04/28,07:29:57,14,08,1, 11.9,1,1, 3.713, 10469.239, 454.455, 52879.058 25/04/28,07:29:57,15,08,1, 11.9,1,1, 3.713, 10469.243, 454.462, 52879.071 25/04/28,07:29:57,16,08,1, 11.9,1,1, 3.713, 10469.232, 454.462, 52879.041 25/04/28,07:29:57,17,08,1, 11.9,1,1, 3.713, 10469.243, 454.458, 52878.974 25/04/28,07:29:57,18,08,1, 11.9,1,1, 3.713, 10469.252, 454.438, 52878.999 25/04/28,07:29:57,19,08,1, 11.9,1,1, 3.713, 10469.252, 454.435, 52878.984 25/04/28,07:29:58,00,08,1, 11.9,1,1, 3.717, 10469.248, 454.435, 52878.984 25/04/28,07:29:58,01,08,1, 11.9,1,1, 3.717, 10469.247, 454.458, 52879.080 25/04/28,07:29:58,02,08,1, 11.9,1,1, 3.717, 10469.252, 454.446, 52879.021 25/04/28,07:29:58,03,08,1, 11.9,1,1, 3.717, 10469.231, 454.457, 52879.034 25/04/28,07:29:58,04,08,1, 11.9,1,1, 3.717, 10469.275, 454.447, 52879.067 25/04/28,07:29:58,05,08,1, 11.9,1,1, 3.717, 10469.268, 454.437, 52879.006 25/04/28,07:29:58,06,08,1, 11.9,1,1, 3.717, 10469.276, 454.426, 52879.040 25/04/28,07:29:58,07,08,1, 11.9,1,1, 3.717, 10469.269, 454.436, 52878.977 25/04/28,07:29:58,08,08,1, 11.9,1,1, 3.717, 10469.268, 454.449, 52878.966 25/04/28,07:29:58,09,08,1, 11.9,1,1, 3.717, 10469.298, 454.422, 52878.946 25/04/28,07:29:58,10,08,1, 11.9,1,1, 3.717, 10469.283, 454.421, 52878.955 25/04/28,07:29:58,11,08,1, 11.9,1,1, 3.717, 10469.302, 454.454, 52879.043 25/04/28,07:29:58,12,08,1, 11.9,1,1, 3.717, 10469.319, 454.433, 52878.901 25/04/28,07:29:58,13,08,1, 11.9,1,1, 3.717, 10469.302, 454.427, 52879.041 25/04/28,07:29:58,14,08,1, 11.9,1,1, 3.717, 10469.310, 454.421, 52878.976 25/04/28,07:29:58,15,08,1, 11.9,1,1, 3.717, 10469.315, 454.417, 52879.007 25/04/28,07:29:58,16,08,1, 11.9,1,1, 3.717, 10469.330, 454.424, 52879.020 25/04/28,07:29:58,17,08,1, 11.9,1,1, 3.717, 10469.295, 454.427, 52879.040 25/04/28,07:29:58,18,08,1, 11.9,1,1, 3.717, 10469.341, 454.409, 52878.994 25/04/28,07:29:58,19,08,1, 11.9,1,1, 3.717, 10469.348, 454.400, 52879.045 25/04/28,07:29:59,00,08,1, 12.0,1,1, 3.720, 10469.340, 454.400, 52879.045 25/04/28,07:29:59,01,08,1, 12.0,1,1, 3.720, 10469.338, 454.393, 52878.960 25/04/28,07:29:59,02,08,1, 12.0,1,1, 3.720, 10469.321, 454.405, 52878.906 25/04/28,07:29:59,03,08,1, 12.0,1,1, 3.720, 10469.358, 454.416, 52879.027 25/04/28,07:29:59,04,08,1, 12.0,1,1, 3.720, 10469.332, 454.387, 52879.031 25/04/28,07:29:59,05,08,1, 12.0,1,1, 3.720, 10469.357, 454.380, 52879.023 25/04/28,07:29:59,06,08,1, 12.0,1,1, 3.720, 10469.351, 454.376, 52878.959 25/04/28,07:29:59,07,08,1, 12.0,1,1, 3.720, 10469.362, 454.399, 52878.968 25/04/28,07:29:59,08,08,1, 12.0,1,1, 3.720, 10469.363, 454.384, 52879.022 25/04/28,07:29:59,09,08,1, 12.0,1,1, 3.720, 10469.371, 454.381, 52879.005 25/04/28,07:29:59,10,08,1, 12.0,1,1, 3.720, 10469.372, 454.405, 52879.054 25/04/28,07:29:59,11,08,1, 12.0,1,1, 3.720, 10469.366, 454.373, 52878.937 25/04/28,07:29:59,12,08,1, 12.0,1,1, 3.720, 10469.362, 454.373, 52878.961 25/04/28,07:29:59,13,08,1, 12.0,1,1, 3.720, 10469.372, 454.355, 52878.940 25/04/28,07:29:59,14,08,1, 12.0,1,1, 3.720, 10469.389, 454.356, 52878.953 25/04/28,07:29:59,15,08,1, 12.0,1,1, 3.720, 10469.363, 454.376, 52878.984 25/04/28,07:29:59,16,08,1, 12.0,1,1, 3.720, 10469.372, 454.337, 52878.923 25/04/28,07:29:59,17,08,1, 12.0,1,1, 3.720, 10469.389, 454.352, 52878.912 25/04/28,07:29:59,18,08,1, 12.0,1,1, 3.720, 10469.390, 454.350, 52878.948 25/04/28,07:29:59,19,08,1, 12.0,1,1, 3.720, 10469.378, 454.344, 52878.899 25/04/28,07:30:00,00,08,1, 11.9,1,1, 3.715, 10469.373, 454.344, 52878.899 25/04/28,07:30:00,01,08,1, 11.9,1,1, 3.715, 10469.436, 454.360, 52878.935 25/04/28,07:30:00,02,08,1, 11.9,1,1, 3.715, 10469.373, 454.347, 52878.787 25/04/28,07:30:00,03,08,1, 11.9,1,1, 3.715, 10469.401, 454.313, 52878.788 25/04/28,07:30:00,04,08,1, 11.9,1,1, 3.715, 10469.392, 454.307, 52878.733 25/04/28,07:30:00,05,08,1, 11.9,1,1, 3.715, 10469.405, 454.313, 52878.787 25/04/28,07:30:00,06,08,1, 11.9,1,1, 3.715, 10469.395, 454.298, 52878.707 25/04/28,07:30:00,07,08,1, 11.9,1,1, 3.715, 10469.431, 454.316, 52878.767 25/04/28,07:30:00,08,08,1, 11.9,1,1, 3.715, 10469.414, 454.313, 52878.701 25/04/28,07:30:00,09,08,1, 11.9,1,1, 3.715, 10469.429, 454.308, 52878.810 25/04/28,07:30:00,10,08,1, 11.9,1,1, 3.715, 10469.436, 454.295, 52878.765 25/04/28,07:30:00,11,08,1, 11.9,1,1, 3.715, 10469.426, 454.316, 52878.743 25/04/28,07:30:00,12,08,1, 11.9,1,1, 3.715, 10469.418, 454.295, 52878.792 25/04/28,07:30:00,13,08,1, 11.9,1,1, 3.715, 10469.430, 454.298, 52878.768 25/04/28,07:30:00,14,08,1, 11.9,1,1, 3.715, 10469.437, 454.299, 52878.734 25/04/28,07:30:00,15,08,1, 11.9,1,1, 3.715, 10469.435, 454.286, 52878.768 25/04/28,07:30:00,16,08,1, 11.9,1,1, 3.715, 10469.451, 454.295, 52878.711 25/04/28,07:30:00,17,08,1, 11.9,1,1, 3.715, 10469.458, 454.296, 52878.728 25/04/28,07:30:00,18,08,1, 11.9,1,1, 3.715, 10469.466, 454.282, 52878.737 25/04/28,07:30:00,19,08,1, 11.9,1,1, 3.715, 10469.449, 454.280, 52878.727 25/04/28,07:30:01,00,08,1, 12.0,1,1, 3.717, 10469.449, 454.280, 52878.727 25/04/28,07:30:01,01,08,1, 12.0,1,1, 3.717, 10469.472, 454.286, 52878.727 25/04/28,07:30:01,02,08,1, 12.0,1,1, 3.717, 10469.454, 454.292, 52878.700 25/04/28,07:30:01,03,08,1, 12.0,1,1, 3.717, 10469.472, 454.297, 52878.780 25/04/28,07:30:01,04,08,1, 12.0,1,1, 3.717, 10469.494, 454.286, 52878.793 25/04/28,07:30:01,05,08,1, 12.0,1,1, 3.717, 10469.489, 454.288, 52878.757 25/04/28,07:30:01,06,08,1, 12.0,1,1, 3.717, 10469.506, 454.260, 52878.758 25/04/28,07:30:01,07,08,1, 12.0,1,1, 3.717, 10469.460, 454.271, 52878.673 25/04/28,07:30:01,08,08,1, 12.0,1,1, 3.717, 10469.470, 454.227, 52878.654 25/04/28,07:30:01,09,08,1, 12.0,1,1, 3.717, 10469.472, 454.266, 52878.815 25/04/28,07:30:01,10,08,1, 12.0,1,1, 3.717, 10469.472, 454.280, 52878.740 25/04/28,07:30:01,11,08,1, 12.0,1,1, 3.717, 10469.495, 454.262, 52878.748 25/04/28,07:30:01,12,08,1, 12.0,1,1, 3.717, 10469.503, 454.253, 52878.709 25/04/28,07:30:01,13,08,1, 12.0,1,1, 3.717, 10469.508, 454.272, 52878.673 25/04/28,07:30:01,14,08,1, 12.0,1,1, 3.717, 10469.500, 454.260, 52878.707 25/04/28,07:30:01,15,08,1, 12.0,1,1, 3.717, 10469.479, 454.273, 52878.678 25/04/28,07:30:01,16,08,1, 12.0,1,1, 3.717, 10469.510, 454.244, 52878.687 25/04/28,07:30:01,17,08,1, 12.0,1,1, 3.717, 10469.462, 454.241, 52878.713 25/04/28,07:30:01,18,08,1, 12.0,1,1, 3.717, 10469.499, 454.231, 52878.681 25/04/28,07:30:01,19,08,1, 12.0,1,1, 3.717, 10469.519, 454.226, 52878.695 25/04/28,07:30:02,00,08,1, 11.9,1,1, 3.717, 10469.515, 454.226, 52878.695 25/04/28,07:30:02,01,08,1, 11.9,1,1, 3.717, 10469.539, 454.234, 52878.752 25/04/28,07:30:02,02,08,1, 11.9,1,1, 3.717, 10469.529, 454.264, 52878.823 25/04/28,07:30:02,03,08,1, 11.9,1,1, 3.717, 10469.514, 454.241, 52878.702 25/04/28,07:30:02,04,08,1, 11.9,1,1, 3.717, 10469.523, 454.202, 52878.706 25/04/28,07:30:02,05,08,1, 11.9,1,1, 3.717, 10469.520, 454.216, 52878.738 25/04/28,07:30:02,06,08,1, 11.9,1,1, 3.717, 10469.545, 454.198, 52878.721 25/04/28,07:30:02,07,08,1, 11.9,1,1, 3.717, 10469.521, 454.215, 52878.682 25/04/28,07:30:02,08,08,1, 11.9,1,1, 3.717, 10469.550, 454.214, 52878.701 25/04/28,07:30:02,09,08,1, 11.9,1,1, 3.717, 10469.533, 454.228, 52878.757 25/04/28,07:30:02,10,08,1, 11.9,1,1, 3.717, 10469.543, 454.243, 52878.687 25/04/28,07:30:02,11,08,1, 11.9,1,1, 3.717, 10469.569, 454.198, 52878.686 25/04/28,07:30:02,12,08,1, 11.9,1,1, 3.717, 10469.527, 454.205, 52878.673 25/04/28,07:30:02,13,08,1, 11.9,1,1, 3.717, 10469.577, 454.198, 52878.662 25/04/28,07:30:02,14,08,1, 11.9,1,1, 3.717, 10469.549, 454.200, 52878.702 25/04/28,07:30:02,15,08,1, 11.9,1,1, 3.717, 10469.540, 454.206, 52878.648 25/04/28,07:30:02,16,08,1, 11.9,1,1, 3.717, 10469.540, 454.211, 52878.711 25/04/28,07:30:02,17,08,1, 11.9,1,1, 3.717, 10469.556, 454.203, 52878.715 25/04/28,07:30:02,18,08,1, 11.9,1,1, 3.717, 10469.588, 454.203, 52878.684 25/04/28,07:30:02,19,08,1, 11.9,1,1, 3.717, 10469.557, 454.188, 52878.721 25/04/28,07:30:03,00,08,1, 11.9,1,1, 3.719, 10469.549, 454.188, 52878.721 25/04/28,07:30:03,01,08,1, 11.9,1,1, 3.719, 10469.583, 454.201, 52878.702 25/04/28,07:30:03,02,08,1, 11.9,1,1, 3.719, 10469.579, 454.204, 52878.675 25/04/28,07:30:03,03,08,1, 11.9,1,1, 3.719, 10469.573, 454.208, 52878.698 25/04/28,07:30:03,04,08,1, 11.9,1,1, 3.719, 10469.581, 454.234, 52878.775 25/04/28,07:30:03,05,08,1, 11.9,1,1, 3.719, 10469.589, 454.223, 52878.727 25/04/28,07:30:03,06,08,1, 11.9,1,1, 3.719, 10469.585, 454.207, 52878.799 25/04/28,07:30:03,07,08,1, 11.9,1,1, 3.719, 10469.594, 454.213, 52878.736 25/04/28,07:30:03,08,08,1, 11.9,1,1, 3.719, 10469.601, 454.203, 52878.769 25/04/28,07:30:03,09,08,1, 11.9,1,1, 3.719, 10469.579, 454.174, 52878.695 25/04/28,07:30:03,10,08,1, 11.9,1,1, 3.719, 10469.598, 454.178, 52878.743 25/04/28,07:30:03,11,08,1, 11.9,1,1, 3.719, 10469.629, 454.170, 52878.727 25/04/28,07:30:03,12,08,1, 11.9,1,1, 3.719, 10469.601, 454.180, 52878.757 25/04/28,07:30:03,13,08,1, 11.9,1,1, 3.719, 10469.615, 454.195, 52878.692 25/04/28,07:30:03,14,08,1, 11.9,1,1, 3.719, 10469.622, 454.174, 52878.757 25/04/28,07:30:03,15,08,1, 11.9,1,1, 3.719, 10469.598, 454.190, 52878.655 25/04/28,07:30:03,16,08,1, 11.9,1,1, 3.719, 10469.633, 454.195, 52878.708 25/04/28,07:30:03,17,08,1, 11.9,1,1, 3.719, 10469.606, 454.179, 52878.717 25/04/28,07:30:03,18,08,1, 11.9,1,1, 3.719, 10469.603, 454.197, 52878.783 25/04/28,07:30:03,19,08,1, 11.9,1,1, 3.719, 10469.617, 454.165, 52878.705 25/04/28,07:30:04,00,08,1, 11.9,1,1, 3.718, 10469.615, 454.165, 52878.705 25/04/28,07:30:04,01,08,1, 11.9,1,1, 3.718, 10469.638, 454.200, 52878.755 25/04/28,07:30:04,02,08,1, 11.9,1,1, 3.718, 10469.628, 454.178, 52878.710 25/04/28,07:30:04,03,08,1, 11.9,1,1, 3.718, 10469.636, 454.197, 52878.703 25/04/28,07:30:04,04,08,1, 11.9,1,1, 3.718, 10469.626, 454.192, 52878.799 25/04/28,07:30:04,05,08,1, 11.9,1,1, 3.718, 10469.642, 454.170, 52878.752 25/04/28,07:30:04,06,08,1, 11.9,1,1, 3.718, 10469.648, 454.157, 52878.724 25/04/28,07:30:04,07,08,1, 11.9,1,1, 3.718, 10469.641, 454.170, 52878.687 25/04/28,07:30:04,08,08,1, 11.9,1,1, 3.718, 10469.641, 454.174, 52878.723 25/04/28,07:30:04,09,08,1, 11.9,1,1, 3.718, 10469.635, 454.179, 52878.709 25/04/28,07:30:04,10,08,1, 11.9,1,1, 3.718, 10469.652, 454.201, 52878.688 25/04/28,07:30:04,11,08,1, 11.9,1,1, 3.718, 10469.634, 454.195, 52878.727 25/04/28,07:30:04,12,08,1, 11.9,1,1, 3.718, 10469.669, 454.190, 52878.760 25/04/28,07:30:04,13,08,1, 11.9,1,1, 3.718, 10469.661, 454.191, 52878.740 25/04/28,07:30:04,14,08,1, 11.9,1,1, 3.718, 10469.663, 454.170, 52878.753 25/04/28,07:30:04,15,08,1, 11.9,1,1, 3.718, 10469.633, 454.161, 52878.748 25/04/28,07:30:04,16,08,1, 11.9,1,1, 3.718, 10469.652, 454.170, 52878.761 25/04/28,07:30:04,17,08,1, 11.9,1,1, 3.718, 10469.669, 454.167, 52878.715 25/04/28,07:30:04,18,08,1, 11.9,1,1, 3.718, 10469.668, 454.184, 52878.754 25/04/28,07:30:04,19,08,1, 11.9,1,1, 3.718, 10469.691, 454.195, 52878.709 25/04/28,07:30:05,00,08,1, 11.9,1,1, 3.720, 10469.691, 454.195, 52878.709 25/04/28,07:30:05,01,08,1, 11.9,1,1, 3.720, 10469.694, 454.180, 52878.684 25/04/28,07:30:05,02,08,1, 11.9,1,1, 3.720, 10469.669, 454.174, 52878.630 25/04/28,07:30:05,03,08,1, 11.9,1,1, 3.720, 10469.703, 454.149, 52878.760 25/04/28,07:30:05,04,08,1, 11.9,1,1, 3.720, 10469.677, 454.162, 52878.706 25/04/28,07:30:05,05,08,1, 11.9,1,1, 3.720, 10469.678, 454.181, 52878.695 25/04/28,07:30:05,06,08,1, 11.9,1,1, 3.720, 10469.712, 454.197, 52878.760 25/04/28,07:30:05,07,08,1, 11.9,1,1, 3.720, 10469.701, 454.184, 52878.743 25/04/28,07:30:05,08,08,1, 11.9,1,1, 3.720, 10469.708, 454.191, 52878.783 25/04/28,07:30:05,09,08,1, 11.9,1,1, 3.720, 10469.668, 454.164, 52878.718 25/04/28,07:30:05,10,08,1, 11.9,1,1, 3.720, 10469.698, 454.194, 52878.767 25/04/28,07:30:05,11,08,1, 11.9,1,1, 3.720, 10469.707, 454.168, 52878.759 25/04/28,07:30:05,12,08,1, 11.9,1,1, 3.720, 10469.715, 454.154, 52878.674 25/04/28,07:30:05,13,08,1, 11.9,1,1, 3.720, 10469.694, 454.171, 52878.666 25/04/28,07:30:05,14,08,1, 11.9,1,1, 3.720, 10469.691, 454.187, 52878.754 25/04/28,07:30:05,15,08,1, 11.9,1,1, 3.720, 10469.715, 454.187, 52878.711 25/04/28,07:30:05,16,08,1, 11.9,1,1, 3.720, 10469.717, 454.207, 52878.663 25/04/28,07:30:05,17,08,1, 11.9,1,1, 3.720, 10469.723, 454.191, 52878.753 25/04/28,07:30:05,18,08,1, 11.9,1,1, 3.720, 10469.727, 454.198, 52878.760 25/04/28,07:30:05,19,08,1, 11.9,1,1, 3.720, 10469.718, 454.177, 52878.745 25/04/28,07:30:06,00,08,1, 11.9,1,1, 3.719, 10469.716, 454.177, 52878.745 25/04/28,07:30:06,01,08,1, 11.9,1,1, 3.719, 10469.746, 454.197, 52878.685 25/04/28,07:30:06,02,08,1, 11.9,1,1, 3.719, 10469.730, 454.175, 52878.695 25/04/28,07:30:06,03,08,1, 11.9,1,1, 3.719, 10469.738, 454.201, 52878.726 25/04/28,07:30:06,04,08,1, 11.9,1,1, 3.719, 10469.729, 454.224, 52878.751 25/04/28,07:30:06,05,08,1, 11.9,1,1, 3.719, 10469.760, 454.202, 52878.699 25/04/28,07:30:06,06,08,1, 11.9,1,1, 3.719, 10469.727, 454.201, 52878.776 25/04/28,07:30:06,07,08,1, 11.9,1,1, 3.719, 10469.745, 454.213, 52878.769 25/04/28,07:30:06,08,08,1, 11.9,1,1, 3.719, 10469.730, 454.185, 52878.699 25/04/28,07:30:06,09,08,1, 11.9,1,1, 3.719, 10469.716, 454.207, 52878.691 25/04/28,07:30:06,10,08,1, 11.9,1,1, 3.719, 10469.730, 454.173, 52878.699 25/04/28,07:30:06,11,08,1, 11.9,1,1, 3.719, 10469.762, 454.222, 52878.719 25/04/28,07:30:06,12,08,1, 11.9,1,1, 3.719, 10469.760, 454.209, 52878.725 25/04/28,07:30:06,13,08,1, 11.9,1,1, 3.719, 10469.763, 454.233, 52878.730 25/04/28,07:30:06,14,08,1, 11.9,1,1, 3.719, 10469.756, 454.234, 52878.706 25/04/28,07:30:06,15,08,1, 11.9,1,1, 3.719, 10469.767, 454.204, 52878.729 25/04/28,07:30:06,16,08,1, 11.9,1,1, 3.719, 10469.759, 454.227, 52878.814 25/04/28,07:30:06,17,08,1, 11.9,1,1, 3.719, 10469.734, 454.215, 52878.792 25/04/28,07:30:06,18,08,1, 11.9,1,1, 3.719, 10469.768, 454.268, 52878.821 25/04/28,07:30:06,19,08,1, 11.9,1,1, 3.719, 10469.782, 454.234, 52878.764 25/04/28,07:30:07,00,08,1, 11.9,1,1, 3.722, 10469.774, 454.234, 52878.764 25/04/28,07:30:07,01,08,1, 11.9,1,1, 3.722, 10469.729, 454.258, 52878.754 25/04/28,07:30:07,02,08,1, 11.9,1,1, 3.722, 10469.774, 454.260, 52878.888 25/04/28,07:30:07,03,08,1, 11.9,1,1, 3.722, 10469.800, 454.226, 52878.682 25/04/28,07:30:07,04,08,1, 11.9,1,1, 3.722, 10469.781, 454.240, 52878.731 25/04/28,07:30:07,05,08,1, 11.9,1,1, 3.722, 10469.773, 454.232, 52878.699 25/04/28,07:30:07,06,08,1, 11.9,1,1, 3.722, 10469.761, 454.253, 52878.723 25/04/28,07:30:07,07,08,1, 11.9,1,1, 3.722, 10469.753, 454.267, 52878.712 25/04/28,07:30:07,08,08,1, 11.9,1,1, 3.722, 10469.771, 454.269, 52878.827 25/04/28,07:30:07,09,08,1, 11.9,1,1, 3.722, 10469.797, 454.266, 52878.810 25/04/28,07:30:07,10,08,1, 11.9,1,1, 3.722, 10469.806, 454.249, 52878.728 25/04/28,07:30:07,11,08,1, 11.9,1,1, 3.722, 10469.799, 454.255, 52878.734 25/04/28,07:30:07,12,08,1, 11.9,1,1, 3.722, 10469.800, 454.253, 52878.706 25/04/28,07:30:07,13,08,1, 11.9,1,1, 3.722, 10469.789, 454.270, 52878.776 25/04/28,07:30:07,14,08,1, 11.9,1,1, 3.722, 10469.813, 454.308, 52878.687 25/04/28,07:30:07,15,08,1, 11.9,1,1, 3.722, 10469.804, 454.276, 52878.795 25/04/28,07:30:07,16,08,1, 11.9,1,1, 3.722, 10469.833, 454.282, 52878.835 25/04/28,07:30:07,17,08,1, 11.9,1,1, 3.722, 10469.821, 454.294, 52878.820 25/04/28,07:30:07,18,08,1, 11.9,1,1, 3.722, 10469.811, 454.274, 52878.772 25/04/28,07:30:07,19,08,1, 11.9,1,1, 3.722, 10469.813, 454.278, 52878.841 25/04/28,07:30:08,00,08,1, 11.9,1,1, 3.720, 10469.807, 454.278, 52878.841 25/04/28,07:30:08,01,08,1, 11.9,1,1, 3.720, 10469.808, 454.286, 52878.777 25/04/28,07:30:08,02,08,1, 11.9,1,1, 3.720, 10469.819, 454.295, 52878.861 25/04/28,07:30:08,03,08,1, 11.9,1,1, 3.720, 10469.818, 454.312, 52878.814 25/04/28,07:30:08,04,08,1, 11.9,1,1, 3.720, 10469.815, 454.306, 52878.859 25/04/28,07:30:08,05,08,1, 11.9,1,1, 3.720, 10469.829, 454.350, 52878.814 25/04/28,07:30:08,06,08,1, 11.9,1,1, 3.720, 10469.814, 454.313, 52878.827 25/04/28,07:30:08,07,08,1, 11.9,1,1, 3.720, 10469.827, 454.325, 52878.817 25/04/28,07:30:08,08,08,1, 11.9,1,1, 3.720, 10469.830, 454.305, 52878.716 25/04/28,07:30:08,09,08,1, 11.9,1,1, 3.720, 10469.814, 454.315, 52878.726 25/04/28,07:30:08,10,08,1, 11.9,1,1, 3.720, 10469.827, 454.333, 52878.748 25/04/28,07:30:08,11,08,1, 11.9,1,1, 3.720, 10469.842, 454.327, 52878.805 25/04/28,07:30:08,12,08,1, 11.9,1,1, 3.720, 10469.831, 454.358, 52878.802 25/04/28,07:30:08,13,08,1, 11.9,1,1, 3.720, 10469.845, 454.348, 52878.753 25/04/28,07:30:08,14,08,1, 11.9,1,1, 3.720, 10469.839, 454.362, 52878.777 25/04/28,07:30:08,15,08,1, 11.9,1,1, 3.720, 10469.862, 454.344, 52878.748 25/04/28,07:30:08,16,08,1, 11.9,1,1, 3.720, 10469.867, 454.347, 52878.855 25/04/28,07:30:08,17,08,1, 11.9,1,1, 3.720, 10469.845, 454.343, 52878.846 25/04/28,07:30:08,18,08,1, 11.9,1,1, 3.720, 10469.867, 454.339, 52878.814 25/04/28,07:30:08,19,08,1, 11.9,1,1, 3.720, 10469.862, 454.368, 52878.808 25/04/28,07:30:09,00,08,1, 11.9,1,1, 3.720, 10469.857, 454.368, 52878.808 25/04/28,07:30:09,01,08,1, 11.9,1,1, 3.720, 10469.879, 454.361, 52878.734 25/04/28,07:30:09,02,08,1, 11.9,1,1, 3.720, 10469.890, 454.361, 52878.862 25/04/28,07:30:09,03,08,1, 11.9,1,1, 3.720, 10469.862, 454.362, 52878.802 25/04/28,07:30:09,04,08,1, 11.9,1,1, 3.720, 10469.875, 454.377, 52878.844 25/04/28,07:30:09,05,08,1, 11.9,1,1, 3.720, 10469.899, 454.358, 52878.803 25/04/28,07:30:09,06,08,1, 11.9,1,1, 3.720, 10469.895, 454.382, 52878.793 25/04/28,07:30:09,07,08,1, 11.9,1,1, 3.720, 10469.887, 454.377, 52878.819 25/04/28,07:30:09,08,08,1, 11.9,1,1, 3.720, 10469.896, 454.412, 52878.895 25/04/28,07:30:09,09,08,1, 11.9,1,1, 3.720, 10469.894, 454.430, 52878.851 25/04/28,07:30:09,10,08,1, 11.9,1,1, 3.720, 10469.871, 454.403, 52878.785 25/04/28,07:30:09,11,08,1, 11.9,1,1, 3.720, 10469.874, 454.412, 52878.769 25/04/28,07:30:09,12,08,1, 11.9,1,1, 3.720, 10469.914, 454.394, 52878.786 25/04/28,07:30:09,13,08,1, 11.9,1,1, 3.720, 10469.889, 454.407, 52878.785 25/04/28,07:30:09,14,08,1, 11.9,1,1, 3.720, 10469.898, 454.401, 52878.744 25/04/28,07:30:09,15,08,1, 11.9,1,1, 3.720, 10469.912, 454.415, 52878.814 25/04/28,07:30:09,16,08,1, 11.9,1,1, 3.720, 10469.928, 454.427, 52878.799 25/04/28,07:30:09,17,08,1, 11.9,1,1, 3.720, 10469.904, 454.404, 52878.859 25/04/28,07:30:09,18,08,1, 11.9,1,1, 3.720, 10469.935, 454.429, 52878.863 25/04/28,07:30:09,19,08,1, 11.9,1,1, 3.720, 10469.949, 454.433, 52878.817 25/04/28,07:30:10,00,08,1, 11.9,1,1, 3.719, 10469.941, 454.433, 52878.817 25/04/28,07:30:10,01,08,1, 11.9,1,1, 3.719, 10469.929, 454.431, 52878.815 25/04/28,07:30:10,02,08,1, 11.9,1,1, 3.719, 10469.946, 454.431, 52878.828 25/04/28,07:30:10,03,08,1, 11.9,1,1, 3.719, 10469.926, 454.449, 52878.811 25/04/28,07:30:10,04,08,1, 11.9,1,1, 3.719, 10469.940, 454.473, 52878.804 25/04/28,07:30:10,05,08,1, 11.9,1,1, 3.719, 10469.961, 454.469, 52878.841 25/04/28,07:30:10,06,08,1, 11.9,1,1, 3.719, 10469.940, 454.476, 52878.817 25/04/28,07:30:10,07,08,1, 11.9,1,1, 3.719, 10469.967, 454.489, 52878.843 25/04/28,07:30:10,08,08,1, 11.9,1,1, 3.719, 10469.963, 454.462, 52878.861 25/04/28,07:30:10,09,08,1, 11.9,1,1, 3.719, 10469.945, 454.470, 52878.837 25/04/28,07:30:10,10,08,1, 11.9,1,1, 3.719, 10469.966, 454.457, 52878.770 25/04/28,07:30:10,11,08,1, 11.9,1,1, 3.719, 10469.969, 454.481, 52878.860 25/04/28,07:30:10,12,08,1, 11.9,1,1, 3.719, 10469.965, 454.499, 52878.861 25/04/28,07:30:10,13,08,1, 11.9,1,1, 3.719, 10469.960, 454.490, 52878.868 25/04/28,07:30:10,14,08,1, 11.9,1,1, 3.719, 10469.954, 454.527, 52878.870 25/04/28,07:30:10,15,08,1, 11.9,1,1, 3.719, 10469.973, 454.488, 52878.871 25/04/28,07:30:10,16,08,1, 11.9,1,1, 3.719, 10469.989, 454.499, 52878.800 25/04/28,07:30:10,17,08,1, 11.9,1,1, 3.719, 10469.972, 454.494, 52878.844 25/04/28,07:30:10,18,08,1, 11.9,1,1, 3.719, 10469.931, 454.490, 52878.782 25/04/28,07:30:10,19,08,1, 11.9,1,1, 3.719, 10469.962, 454.533, 52878.924 25/04/28,07:30:11,00,08,1, 11.8,1,1, 3.721, 10469.958, 454.533, 52878.924 25/04/28,07:30:11,01,08,1, 11.8,1,1, 3.721, 10469.994, 454.549, 52878.930 25/04/28,07:30:11,02,08,1, 11.8,1,1, 3.721, 10469.967, 454.507, 52878.815 25/04/28,07:30:11,03,08,1, 11.8,1,1, 3.721, 10469.996, 454.561, 52878.886 25/04/28,07:30:11,04,08,1, 11.8,1,1, 3.721, 10469.974, 454.517, 52878.915 25/04/28,07:30:11,05,08,1, 11.8,1,1, 3.721, 10469.986, 454.519, 52878.827 25/04/28,07:30:11,06,08,1, 11.8,1,1, 3.721, 10469.982, 454.517, 52878.891 25/04/28,07:30:11,07,08,1, 11.8,1,1, 3.721, 10470.002, 454.556, 52878.913 25/04/28,07:30:11,08,08,1, 11.8,1,1, 3.721, 10469.993, 454.548, 52878.928 25/04/28,07:30:11,09,08,1, 11.8,1,1, 3.721, 10470.031, 454.551, 52878.877 25/04/28,07:30:11,10,08,1, 11.8,1,1, 3.721, 10469.995, 454.566, 52878.922 25/04/28,07:30:11,11,08,1, 11.8,1,1, 3.721, 10469.999, 454.584, 52878.848 25/04/28,07:30:11,12,08,1, 11.8,1,1, 3.721, 10470.014, 454.565, 52878.866 25/04/28,07:30:11,13,08,1, 11.8,1,1, 3.721, 10470.019, 454.597, 52878.941 25/04/28,07:30:11,14,08,1, 11.8,1,1, 3.721, 10470.006, 454.577, 52878.889 25/04/28,07:30:11,15,08,1, 11.8,1,1, 3.721, 10470.010, 454.584, 52878.898 25/04/28,07:30:11,16,08,1, 11.8,1,1, 3.721, 10470.002, 454.604, 52878.954 25/04/28,07:30:11,17,08,1, 11.8,1,1, 3.721, 10470.015, 454.612, 52878.934 25/04/28,07:30:11,18,08,1, 11.8,1,1, 3.721, 10470.024, 454.591, 52878.927 25/04/28,07:30:11,19,08,1, 11.8,1,1, 3.721, 10470.049, 454.591, 52878.849 25/04/28,07:30:12,00,08,1, 11.9,1,1, 3.715, 10470.041, 454.591, 52878.849 25/04/28,07:30:12,01,08,1, 11.9,1,1, 3.715, 10470.042, 454.584, 52878.917 25/04/28,07:30:12,02,08,1, 11.9,1,1, 3.715, 10470.033, 454.617, 52878.847 25/04/28,07:30:12,03,08,1, 11.9,1,1, 3.715, 10470.007, 454.611, 52878.863 25/04/28,07:30:12,04,08,1, 11.9,1,1, 3.715, 10470.058, 454.610, 52878.867 25/04/28,07:30:12,05,08,1, 11.9,1,1, 3.715, 10470.031, 454.647, 52878.946 25/04/28,07:30:12,06,08,1, 11.9,1,1, 3.715, 10470.055, 454.628, 52878.891 25/04/28,07:30:12,07,08,1, 11.9,1,1, 3.715, 10470.062, 454.620, 52878.953 25/04/28,07:30:12,08,08,1, 11.9,1,1, 3.715, 10470.034, 454.624, 52878.916 25/04/28,07:30:12,09,08,1, 11.9,1,1, 3.715, 10470.031, 454.662, 52878.919 25/04/28,07:30:12,10,08,1, 11.9,1,1, 3.715, 10470.068, 454.644, 52878.938 25/04/28,07:30:12,11,08,1, 11.9,1,1, 3.715, 10470.037, 454.629, 52878.883 25/04/28,07:30:12,12,08,1, 11.9,1,1, 3.715, 10470.046, 454.647, 52878.877 25/04/28,07:30:12,13,08,1, 11.9,1,1, 3.715, 10470.036, 454.664, 52878.953 25/04/28,07:30:12,14,08,1, 11.9,1,1, 3.715, 10470.041, 454.674, 52878.914 25/04/28,07:30:12,15,08,1, 11.9,1,1, 3.715, 10470.060, 454.653, 52878.889 25/04/28,07:30:12,16,08,1, 11.9,1,1, 3.715, 10470.067, 454.624, 52878.906 25/04/28,07:30:12,17,08,1, 11.9,1,1, 3.715, 10470.057, 454.645, 52878.871 25/04/28,07:30:12,18,08,1, 11.9,1,1, 3.715, 10470.064, 454.679, 52878.885 25/04/28,07:30:12,19,08,1, 11.9,1,1, 3.715, 10470.051, 454.686, 52878.910 25/04/28,07:30:13,00,08,1, 12.0,1,1, 3.721, 10470.049, 454.686, 52878.910 25/04/28,07:30:13,01,08,1, 12.0,1,1, 3.721, 10470.048, 454.686, 52878.904 25/04/28,07:30:13,02,08,1, 12.0,1,1, 3.721, 10470.083, 454.694, 52878.891 25/04/28,07:30:13,03,08,1, 12.0,1,1, 3.721, 10470.063, 454.704, 52878.876 25/04/28,07:30:13,04,08,1, 12.0,1,1, 3.721, 10470.064, 454.710, 52878.978 25/04/28,07:30:13,05,08,1, 12.0,1,1, 3.721, 10470.059, 454.680, 52878.927 25/04/28,07:30:13,06,08,1, 12.0,1,1, 3.721, 10470.029, 454.687, 52878.872 25/04/28,07:30:13,07,08,1, 12.0,1,1, 3.721, 10470.054, 454.722, 52878.943 25/04/28,07:30:13,08,08,1, 12.0,1,1, 3.721, 10470.058, 454.730, 52878.894 25/04/28,07:30:13,09,08,1, 12.0,1,1, 3.721, 10470.072, 454.752, 52878.972 25/04/28,07:30:13,10,08,1, 12.0,1,1, 3.721, 10470.091, 454.720, 52878.932 25/04/28,07:30:13,11,08,1, 12.0,1,1, 3.721, 10470.039, 454.711, 52878.872 25/04/28,07:30:13,12,08,1, 12.0,1,1, 3.721, 10470.060, 454.751, 52878.904 25/04/28,07:30:13,13,08,1, 12.0,1,1, 3.721, 10470.064, 454.732, 52878.895 25/04/28,07:30:13,14,08,1, 12.0,1,1, 3.721, 10470.085, 454.750, 52878.904 25/04/28,07:30:13,15,08,1, 12.0,1,1, 3.721, 10470.084, 454.754, 52878.910 25/04/28,07:30:13,16,08,1, 12.0,1,1, 3.721, 10470.085, 454.744, 52878.901 25/04/28,07:30:13,17,08,1, 12.0,1,1, 3.721, 10470.077, 454.774, 52878.959 25/04/28,07:30:13,18,08,1, 12.0,1,1, 3.721, 10470.045, 454.768, 52879.078 25/04/28,07:30:13,19,08,1, 12.0,1,1, 3.721, 10470.061, 454.722, 52878.835 25/04/28,07:30:14,00,08,1, 12.0,1,1, 3.716, 10470.058, 454.722, 52878.835 25/04/28,07:30:14,01,08,1, 12.0,1,1, 3.716, 10470.098, 454.750, 52878.885 25/04/28,07:30:14,02,08,1, 12.0,1,1, 3.716, 10470.105, 454.756, 52878.921 25/04/28,07:30:14,03,08,1, 12.0,1,1, 3.716, 10470.086, 454.763, 52878.969 25/04/28,07:30:14,04,08,1, 12.0,1,1, 3.716, 10470.082, 454.770, 52878.928 25/04/28,07:30:14,05,08,1, 12.0,1,1, 3.716, 10470.079, 454.797, 52878.982 25/04/28,07:30:14,06,08,1, 12.0,1,1, 3.716, 10470.101, 454.817, 52878.889 25/04/28,07:30:14,07,08,1, 12.0,1,1, 3.716, 10470.076, 454.793, 52878.882 25/04/28,07:30:14,08,08,1, 12.0,1,1, 3.716, 10470.062, 454.800, 52878.977 25/04/28,07:30:14,09,08,1, 12.0,1,1, 3.716, 10470.086, 454.783, 52878.946 25/04/28,07:30:14,10,08,1, 12.0,1,1, 3.716, 10470.077, 454.787, 52878.948 25/04/28,07:30:14,11,08,1, 12.0,1,1, 3.716, 10470.082, 454.776, 52878.905 25/04/28,07:30:14,12,08,1, 12.0,1,1, 3.716, 10470.094, 454.821, 52878.962 25/04/28,07:30:14,13,08,1, 12.0,1,1, 3.716, 10470.099, 454.828, 52878.937 25/04/28,07:30:14,14,08,1, 12.0,1,1, 3.716, 10470.105, 454.796, 52878.962 25/04/28,07:30:14,15,08,1, 12.0,1,1, 3.716, 10470.110, 454.830, 52878.964 25/04/28,07:30:14,16,08,1, 12.0,1,1, 3.716, 10470.101, 454.817, 52878.936 25/04/28,07:30:14,17,08,1, 12.0,1,1, 3.716, 10470.093, 454.819, 52878.956 25/04/28,07:30:14,18,08,1, 12.0,1,1, 3.716, 10470.071, 454.824, 52878.904 25/04/28,07:30:14,19,08,1, 12.0,1,1, 3.716, 10470.088, 454.825, 52879.018 25/04/28,07:30:15,00,08,1, 11.9,1,1, 3.718, 10470.083, 454.825, 52879.018 25/04/28,07:30:15,01,08,1, 11.9,1,1, 3.718, 10470.085, 454.838, 52878.925 25/04/28,07:30:15,02,08,1, 11.9,1,1, 3.718, 10470.128, 454.853, 52878.930 25/04/28,07:30:15,03,08,1, 11.9,1,1, 3.718, 10470.089, 454.837, 52879.023 25/04/28,07:30:15,04,08,1, 11.9,1,1, 3.718, 10470.118, 454.860, 52878.919 25/04/28,07:30:15,05,08,1, 11.9,1,1, 3.718, 10470.122, 454.838, 52878.946 25/04/28,07:30:15,06,08,1, 11.9,1,1, 3.718, 10470.118, 454.843, 52879.001 25/04/28,07:30:15,07,08,1, 11.9,1,1, 3.718, 10470.099, 454.835, 52878.862 25/04/28,07:30:15,08,08,1, 11.9,1,1, 3.718, 10470.086, 454.868, 52878.960 25/04/28,07:30:15,09,08,1, 11.9,1,1, 3.718, 10470.122, 454.875, 52879.015 25/04/28,07:30:15,10,08,1, 11.9,1,1, 3.718, 10470.137, 454.854, 52878.932 25/04/28,07:30:15,11,08,1, 11.9,1,1, 3.718, 10470.126, 454.876, 52878.988 25/04/28,07:30:15,12,08,1, 11.9,1,1, 3.718, 10470.110, 454.840, 52878.992 25/04/28,07:30:15,13,08,1, 11.9,1,1, 3.718, 10470.091, 454.839, 52878.929 25/04/28,07:30:15,14,08,1, 11.9,1,1, 3.718, 10470.103, 454.856, 52878.899 25/04/28,07:30:15,15,08,1, 11.9,1,1, 3.718, 10470.107, 454.878, 52878.952 25/04/28,07:30:15,16,08,1, 11.9,1,1, 3.718, 10470.113, 454.875, 52878.999 25/04/28,07:30:15,17,08,1, 11.9,1,1, 3.718, 10470.113, 454.900, 52878.947 25/04/28,07:30:15,18,08,1, 11.9,1,1, 3.718, 10470.094, 454.927, 52878.984 25/04/28,07:30:15,19,08,1, 11.9,1,1, 3.718, 10470.115, 454.919, 52878.989 25/04/28,07:30:16,00,08,1, 11.9,1,1, 3.719, 10470.108, 454.919, 52878.989 25/04/28,07:30:16,01,08,1, 11.9,1,1, 3.719, 10470.116, 454.891, 52879.001 25/04/28,07:30:16,02,08,1, 11.9,1,1, 3.719, 10470.098, 454.902, 52878.958 25/04/28,07:30:16,03,08,1, 11.9,1,1, 3.719, 10470.099, 454.910, 52878.975 25/04/28,07:30:16,04,08,1, 11.9,1,1, 3.719, 10470.118, 454.930, 52879.016 25/04/28,07:30:16,05,08,1, 11.9,1,1, 3.719, 10470.114, 454.926, 52879.006 25/04/28,07:30:16,06,08,1, 11.9,1,1, 3.719, 10470.091, 454.917, 52878.984 25/04/28,07:30:16,07,08,1, 11.9,1,1, 3.719, 10470.083, 454.924, 52878.983 25/04/28,07:30:16,08,08,1, 11.9,1,1, 3.719, 10470.097, 454.928, 52879.028 25/04/28,07:30:16,09,08,1, 11.9,1,1, 3.719, 10470.081, 454.902, 52878.957 25/04/28,07:30:16,10,08,1, 11.9,1,1, 3.719, 10470.110, 454.916, 52878.984 25/04/28,07:30:16,11,08,1, 11.9,1,1, 3.719, 10470.092, 454.879, 52878.964 25/04/28,07:30:16,12,08,1, 11.9,1,1, 3.719, 10470.093, 454.931, 52878.987 25/04/28,07:30:16,13,08,1, 11.9,1,1, 3.719, 10470.106, 454.903, 52878.974 25/04/28,07:30:16,14,08,1, 11.9,1,1, 3.719, 10470.100, 454.935, 52879.020 25/04/28,07:30:16,15,08,1, 11.9,1,1, 3.719, 10470.090, 454.911, 52878.982 25/04/28,07:30:16,16,08,1, 11.9,1,1, 3.719, 10470.086, 454.912, 52878.998 25/04/28,07:30:16,17,08,1, 11.9,1,1, 3.719, 10470.117, 454.906, 52878.978 25/04/28,07:30:16,18,08,1, 11.9,1,1, 3.719, 10470.064, 454.876, 52878.965 25/04/28,07:30:16,19,08,1, 11.9,1,1, 3.719, 10470.082, 454.927, 52879.005 25/04/28,07:30:17,00,08,1, 11.9,1,1, 3.719, 10470.074, 454.927, 52879.005 25/04/28,07:30:17,01,08,1, 11.9,1,1, 3.719, 10470.103, 454.942, 52878.968 25/04/28,07:30:17,02,08,1, 11.9,1,1, 3.719, 10470.080, 454.943, 52879.014 25/04/28,07:30:17,03,08,1, 11.9,1,1, 3.719, 10470.073, 454.951, 52878.986 25/04/28,07:30:17,04,08,1, 11.9,1,1, 3.719, 10470.057, 454.939, 52878.980 25/04/28,07:30:17,05,08,1, 11.9,1,1, 3.719, 10470.097, 454.935, 52879.001 25/04/28,07:30:17,06,08,1, 11.9,1,1, 3.719, 10470.096, 454.938, 52879.003 25/04/28,07:30:17,07,08,1, 11.9,1,1, 3.719, 10470.066, 454.938, 52879.046 25/04/28,07:30:17,08,08,1, 11.9,1,1, 3.719, 10470.077, 454.934, 52879.018 25/04/28,07:30:17,09,08,1, 11.9,1,1, 3.719, 10470.084, 454.956, 52878.995 25/04/28,07:30:17,10,08,1, 11.9,1,1, 3.719, 10470.085, 454.954, 52878.986 25/04/28,07:30:17,11,08,1, 11.9,1,1, 3.719, 10470.080, 454.962, 52879.008 25/04/28,07:30:17,12,08,1, 11.9,1,1, 3.719, 10470.058, 454.972, 52879.076 25/04/28,07:30:17,13,08,1, 11.9,1,1, 3.719, 10470.052, 454.956, 52878.962 25/04/28,07:30:17,14,08,1, 11.9,1,1, 3.719, 10470.067, 454.963, 52879.031 25/04/28,07:30:17,15,08,1, 11.9,1,1, 3.719, 10470.057, 454.965, 52878.961 25/04/28,07:30:17,16,08,1, 11.9,1,1, 3.719, 10470.038, 454.948, 52879.052 25/04/28,07:30:17,17,08,1, 11.9,1,1, 3.719, 10470.071, 454.971, 52878.933 25/04/28,07:30:17,18,08,1, 11.9,1,1, 3.719, 10470.050, 454.972, 52878.956 25/04/28,07:30:17,19,08,1, 11.9,1,1, 3.719, 10470.069, 454.995, 52878.965 25/04/28,07:30:18,00,08,1, 11.9,1,1, 3.719, 10470.066, 454.995, 52878.965 25/04/28,07:30:18,01,08,1, 11.9,1,1, 3.719, 10470.066, 454.990, 52878.952 25/04/28,07:30:18,02,08,1, 11.9,1,1, 3.719, 10470.054, 454.987, 52879.044 25/04/28,07:30:18,03,08,1, 11.9,1,1, 3.719, 10470.056, 454.955, 52878.959 25/04/28,07:30:18,04,08,1, 11.9,1,1, 3.719, 10470.070, 454.983, 52878.994 25/04/28,07:30:18,05,08,1, 11.9,1,1, 3.719, 10470.042, 454.984, 52879.015 25/04/28,07:30:18,06,08,1, 11.9,1,1, 3.719, 10470.055, 455.032, 52879.051 25/04/28,07:30:18,07,08,1, 11.9,1,1, 3.719, 10470.032, 454.997, 52879.008 25/04/28,07:30:18,08,08,1, 11.9,1,1, 3.719, 10470.055, 455.021, 52879.028 25/04/28,07:30:18,09,08,1, 11.9,1,1, 3.719, 10470.012, 455.008, 52879.000 25/04/28,07:30:18,10,08,1, 11.9,1,1, 3.719, 10470.043, 455.022, 52879.008 25/04/28,07:30:18,11,08,1, 11.9,1,1, 3.719, 10470.039, 454.991, 52879.008 25/04/28,07:30:18,12,08,1, 11.9,1,1, 3.719, 10470.048, 454.996, 52878.819 25/04/28,07:30:18,13,08,1, 11.9,1,1, 3.719, 10470.026, 455.013, 52879.027 25/04/28,07:30:18,14,08,1, 11.9,1,1, 3.719, 10470.021, 455.026, 52879.032 25/04/28,07:30:18,15,08,1, 11.9,1,1, 3.719, 10470.042, 455.033, 52879.036 25/04/28,07:30:18,16,08,1, 11.9,1,1, 3.719, 10470.035, 455.015, 52879.015 25/04/28,07:30:18,17,08,1, 11.9,1,1, 3.719, 10470.044, 455.008, 52878.996 25/04/28,07:30:18,18,08,1, 11.9,1,1, 3.719, 10470.013, 454.989, 52879.039 25/04/28,07:30:18,19,08,1, 11.9,1,1, 3.719, 10470.028, 455.013, 52879.046 25/04/28,07:30:19,00,08,1, 12.0,1,1, 3.718, 10470.024, 455.013, 52879.046 25/04/28,07:30:19,01,08,1, 12.0,1,1, 3.718, 10470.000, 454.983, 52878.883 25/04/28,07:30:19,02,08,1, 12.0,1,1, 3.718, 10470.026, 455.025, 52879.061 25/04/28,07:30:19,03,08,1, 12.0,1,1, 3.718, 10470.022, 455.043, 52879.044 25/04/28,07:30:19,04,08,1, 12.0,1,1, 3.718, 10469.996, 455.025, 52879.062 25/04/28,07:30:19,05,08,1, 12.0,1,1, 3.718, 10470.042, 455.029, 52879.013 25/04/28,07:30:19,06,08,1, 12.0,1,1, 3.718, 10470.029, 455.059, 52879.072 25/04/28,07:30:19,07,08,1, 12.0,1,1, 3.718, 10470.023, 455.028, 52879.028 25/04/28,07:30:19,08,08,1, 12.0,1,1, 3.718, 10470.008, 455.026, 52879.018 25/04/28,07:30:19,09,08,1, 12.0,1,1, 3.718, 10470.028, 455.046, 52879.027 25/04/28,07:30:19,10,08,1, 12.0,1,1, 3.718, 10470.031, 455.050, 52879.010 25/04/28,07:30:19,11,08,1, 12.0,1,1, 3.718, 10469.994, 455.062, 52879.018 25/04/28,07:30:19,12,08,1, 12.0,1,1, 3.718, 10469.996, 455.071, 52879.126 25/04/28,07:30:19,13,08,1, 12.0,1,1, 3.718, 10470.025, 455.038, 52879.033 25/04/28,07:30:19,14,08,1, 12.0,1,1, 3.718, 10469.999, 455.086, 52879.166 25/04/28,07:30:19,15,08,1, 12.0,1,1, 3.718, 10470.018, 455.027, 52879.073 25/04/28,07:30:19,16,08,1, 12.0,1,1, 3.718, 10470.015, 455.076, 52879.071 25/04/28,07:30:19,17,08,1, 12.0,1,1, 3.718, 10470.000, 455.067, 52879.072 25/04/28,07:30:19,18,08,1, 12.0,1,1, 3.718, 10470.013, 455.079, 52879.050 25/04/28,07:30:19,19,08,1, 12.0,1,1, 3.718, 10469.998, 455.082, 52879.020 25/04/28,07:30:20,00,08,1, 11.9,1,1, 3.713, 10469.991, 455.082, 52879.020 25/04/28,07:30:20,01,08,1, 11.9,1,1, 3.713, 10470.002, 455.073, 52879.039 25/04/28,07:30:20,02,08,1, 11.9,1,1, 3.713, 10470.016, 455.065, 52879.039 25/04/28,07:30:20,03,08,1, 11.9,1,1, 3.713, 10470.010, 455.060, 52879.009 25/04/28,07:30:20,04,08,1, 11.9,1,1, 3.713, 10470.010, 455.063, 52879.023 25/04/28,07:30:20,05,08,1, 11.9,1,1, 3.713, 10469.989, 455.084, 52879.055 25/04/28,07:30:20,06,08,1, 11.9,1,1, 3.713, 10469.986, 455.068, 52879.022 25/04/28,07:30:20,07,08,1, 11.9,1,1, 3.713, 10469.984, 455.078, 52879.030 25/04/28,07:30:20,08,08,1, 11.9,1,1, 3.713, 10470.012, 455.093, 52879.061 25/04/28,07:30:20,09,08,1, 11.9,1,1, 3.713, 10469.976, 455.099, 52879.046 25/04/28,07:30:20,10,08,1, 11.9,1,1, 3.713, 10469.987, 455.108, 52879.034 25/04/28,07:30:20,11,08,1, 11.9,1,1, 3.713, 10469.975, 455.080, 52879.052 25/04/28,07:30:20,12,08,1, 11.9,1,1, 3.713, 10469.985, 455.097, 52879.039 25/04/28,07:30:20,13,08,1, 11.9,1,1, 3.713, 10469.965, 455.106, 52879.040 25/04/28,07:30:20,14,08,1, 11.9,1,1, 3.713, 10469.988, 455.096, 52879.067 25/04/28,07:30:20,15,08,1, 11.9,1,1, 3.713, 10469.965, 455.104, 52879.031 25/04/28,07:30:20,16,08,1, 11.9,1,1, 3.713, 10469.957, 455.108, 52879.061 25/04/28,07:30:20,17,08,1, 11.9,1,1, 3.713, 10469.992, 455.131, 52879.077 25/04/28,07:30:20,18,08,1, 11.9,1,1, 3.713, 10469.983, 455.122, 52879.099 25/04/28,07:30:20,19,08,1, 11.9,1,1, 3.713, 10469.977, 455.094, 52879.015 25/04/28,07:30:21,00,08,1, 12.0,1,1, 3.719, 10469.974, 455.094, 52879.015 25/04/28,07:30:21,01,08,1, 12.0,1,1, 3.719, 10469.931, 455.105, 52878.952 25/04/28,07:30:21,02,08,1, 12.0,1,1, 3.719, 10469.988, 455.106, 52878.974 25/04/28,07:30:21,03,08,1, 12.0,1,1, 3.719, 10469.953, 455.113, 52879.041 25/04/28,07:30:21,04,08,1, 12.0,1,1, 3.719, 10469.946, 455.118, 52879.026 25/04/28,07:30:21,05,08,1, 12.0,1,1, 3.719, 10469.936, 455.136, 52879.048 25/04/28,07:30:21,06,08,1, 12.0,1,1, 3.719, 10469.947, 455.116, 52879.060 25/04/28,07:30:21,07,08,1, 12.0,1,1, 3.719, 10469.927, 455.093, 52879.032 25/04/28,07:30:21,08,08,1, 12.0,1,1, 3.719, 10469.976, 455.104, 52879.015 25/04/28,07:30:21,09,08,1, 12.0,1,1, 3.719, 10469.929, 455.086, 52878.987 25/04/28,07:30:21,10,08,1, 12.0,1,1, 3.719, 10469.936, 455.110, 52879.062 25/04/28,07:30:21,11,08,1, 12.0,1,1, 3.719, 10469.916, 455.127, 52879.118 25/04/28,07:30:21,12,08,1, 12.0,1,1, 3.719, 10469.936, 455.127, 52879.085 25/04/28,07:30:21,13,08,1, 12.0,1,1, 3.719, 10469.901, 455.126, 52879.034 25/04/28,07:30:21,14,08,1, 12.0,1,1, 3.719, 10469.921, 455.123, 52879.039 25/04/28,07:30:21,15,08,1, 12.0,1,1, 3.719, 10469.914, 455.113, 52879.082 25/04/28,07:30:21,16,08,1, 12.0,1,1, 3.719, 10469.900, 455.100, 52879.091 25/04/28,07:30:21,17,08,1, 12.0,1,1, 3.719, 10469.926, 455.120, 52879.046 25/04/28,07:30:21,18,08,1, 12.0,1,1, 3.719, 10469.904, 455.099, 52879.049 25/04/28,07:30:21,19,08,1, 12.0,1,1, 3.719, 10469.910, 455.115, 52879.056 25/04/28,07:30:22,00,08,1, 11.9,1,1, 3.714, 10469.908, 455.115, 52879.056 25/04/28,07:30:22,01,08,1, 11.9,1,1, 3.714, 10469.922, 455.130, 52879.284 25/04/28,07:30:22,02,08,1, 11.9,1,1, 3.714, 10469.900, 455.117, 52879.064 25/04/28,07:30:22,03,08,1, 11.9,1,1, 3.714, 10469.880, 455.128, 52879.006 25/04/28,07:30:22,04,08,1, 11.9,1,1, 3.714, 10469.899, 455.131, 52879.034 25/04/28,07:30:22,05,08,1, 11.9,1,1, 3.714, 10469.899, 455.121, 52879.038 25/04/28,07:30:22,06,08,1, 11.9,1,1, 3.714, 10469.900, 455.112, 52879.050 25/04/28,07:30:22,07,08,1, 11.9,1,1, 3.714, 10469.891, 455.092, 52879.059 25/04/28,07:30:22,08,08,1, 11.9,1,1, 3.714, 10469.883, 455.105, 52879.024 25/04/28,07:30:22,09,08,1, 11.9,1,1, 3.714, 10469.908, 455.127, 52879.113 25/04/28,07:30:22,10,08,1, 11.9,1,1, 3.714, 10469.904, 455.133, 52879.082 25/04/28,07:30:22,11,08,1, 11.9,1,1, 3.714, 10469.898, 455.130, 52879.034 25/04/28,07:30:22,12,08,1, 11.9,1,1, 3.714, 10469.886, 455.117, 52878.953 25/04/28,07:30:22,13,08,1, 11.9,1,1, 3.714, 10469.892, 455.121, 52879.006 25/04/28,07:30:22,14,08,1, 11.9,1,1, 3.714, 10469.868, 455.127, 52879.100 25/04/28,07:30:22,15,08,1, 11.9,1,1, 3.714, 10469.869, 455.131, 52879.086 25/04/28,07:30:22,16,08,1, 11.9,1,1, 3.714, 10469.864, 455.105, 52879.061 25/04/28,07:30:22,17,08,1, 11.9,1,1, 3.714, 10469.897, 455.133, 52879.073 25/04/28,07:30:22,18,08,1, 11.9,1,1, 3.714, 10469.907, 455.156, 52879.084 25/04/28,07:30:22,19,08,1, 11.9,1,1, 3.714, 10469.866, 455.135, 52879.095 25/04/28,07:30:23,00,08,1, 11.9,1,1, 3.720, 10469.866, 455.135, 52879.095 25/04/28,07:30:23,01,08,1, 11.9,1,1, 3.720, 10469.852, 455.113, 52879.087 25/04/28,07:30:23,02,08,1, 11.9,1,1, 3.720, 10469.884, 455.121, 52879.135 25/04/28,07:30:23,03,08,1, 11.9,1,1, 3.720, 10469.871, 455.119, 52879.049 25/04/28,07:30:23,04,08,1, 11.9,1,1, 3.720, 10469.870, 455.140, 52879.093 25/04/28,07:30:23,05,08,1, 11.9,1,1, 3.720, 10469.862, 455.126, 52879.101 25/04/28,07:30:23,06,08,1, 11.9,1,1, 3.720, 10469.880, 455.138, 52879.103 25/04/28,07:30:23,07,08,1, 11.9,1,1, 3.720, 10469.871, 455.129, 52879.034 25/04/28,07:30:23,08,08,1, 11.9,1,1, 3.720, 10469.867, 455.129, 52879.062 25/04/28,07:30:23,09,08,1, 11.9,1,1, 3.720, 10469.868, 455.135, 52879.035 25/04/28,07:30:23,10,08,1, 11.9,1,1, 3.720, 10469.876, 455.106, 52878.972 25/04/28,07:30:23,11,08,1, 11.9,1,1, 3.720, 10469.870, 455.158, 52879.135 25/04/28,07:30:23,12,08,1, 11.9,1,1, 3.720, 10469.882, 455.122, 52879.019 25/04/28,07:30:23,13,08,1, 11.9,1,1, 3.720, 10469.837, 455.126, 52879.113 25/04/28,07:30:23,14,08,1, 11.9,1,1, 3.720, 10469.871, 455.146, 52879.084 25/04/28,07:30:23,15,08,1, 11.9,1,1, 3.720, 10469.890, 455.158, 52879.097 25/04/28,07:30:23,16,08,1, 11.9,1,1, 3.720, 10469.859, 455.155, 52879.064 25/04/28,07:30:23,17,08,1, 11.9,1,1, 3.720, 10469.865, 455.133, 52879.007 25/04/28,07:30:23,18,08,1, 11.9,1,1, 3.720, 10469.822, 455.117, 52879.036 25/04/28,07:30:23,19,08,1, 11.9,1,1, 3.720, 10469.840, 455.128, 52879.037 25/04/28,07:30:24,00,08,1, 11.9,1,1, 3.720, 10469.832, 455.128, 52879.037 25/04/28,07:30:24,01,08,1, 11.9,1,1, 3.720, 10469.860, 455.144, 52879.121 25/04/28,07:30:24,02,08,1, 11.9,1,1, 3.720, 10469.848, 455.125, 52879.025 25/04/28,07:30:24,03,08,1, 11.9,1,1, 3.720, 10469.833, 455.118, 52879.118 25/04/28,07:30:24,04,08,1, 11.9,1,1, 3.720, 10469.819, 455.135, 52879.096 25/04/28,07:30:24,05,08,1, 11.9,1,1, 3.720, 10469.827, 455.135, 52879.112 25/04/28,07:30:24,06,08,1, 11.9,1,1, 3.720, 10469.825, 455.106, 52879.065 25/04/28,07:30:24,07,08,1, 11.9,1,1, 3.720, 10469.849, 455.123, 52879.093 25/04/28,07:30:24,08,08,1, 11.9,1,1, 3.720, 10469.825, 455.116, 52879.019 25/04/28,07:30:24,09,08,1, 11.9,1,1, 3.720, 10469.827, 455.110, 52879.066 25/04/28,07:30:24,10,08,1, 11.9,1,1, 3.720, 10469.833, 455.142, 52879.085 25/04/28,07:30:24,11,08,1, 11.9,1,1, 3.720, 10469.788, 455.125, 52879.076 25/04/28,07:30:24,12,08,1, 11.9,1,1, 3.720, 10469.805, 455.153, 52879.099 25/04/28,07:30:24,13,08,1, 11.9,1,1, 3.720, 10469.815, 455.130, 52879.012 25/04/28,07:30:24,14,08,1, 11.9,1,1, 3.720, 10469.826, 455.095, 52879.020 25/04/28,07:30:24,15,08,1, 11.9,1,1, 3.720, 10469.805, 455.121, 52879.022 25/04/28,07:30:24,16,08,1, 11.9,1,1, 3.720, 10469.797, 455.107, 52879.001 25/04/28,07:30:24,17,08,1, 11.9,1,1, 3.720, 10469.790, 455.093, 52878.989 25/04/28,07:30:24,18,08,1, 11.9,1,1, 3.720, 10469.801, 455.123, 52879.139 25/04/28,07:30:24,19,08,1, 11.9,1,1, 3.720, 10469.808, 455.134, 52879.125 25/04/28,07:30:25,00,08,1, 11.9,1,1, 3.721, 10469.807, 455.134, 52879.125 25/04/28,07:30:25,01,08,1, 11.9,1,1, 3.721, 10469.802, 455.145, 52879.012 25/04/28,07:30:25,02,08,1, 11.9,1,1, 3.721, 10469.804, 455.119, 52878.995 25/04/28,07:30:25,03,08,1, 11.9,1,1, 3.721, 10469.781, 455.116, 52878.967 25/04/28,07:30:25,04,08,1, 11.9,1,1, 3.721, 10469.778, 455.101, 52879.041 25/04/28,07:30:25,05,08,1, 11.9,1,1, 3.721, 10469.819, 455.101, 52879.058 25/04/28,07:30:25,06,08,1, 11.9,1,1, 3.721, 10469.804, 455.128, 52879.040 25/04/28,07:30:25,07,08,1, 11.9,1,1, 3.721, 10469.792, 455.116, 52879.041 25/04/28,07:30:25,08,08,1, 11.9,1,1, 3.721, 10469.806, 455.113, 52879.070 25/04/28,07:30:25,09,08,1, 11.9,1,1, 3.721, 10469.797, 455.118, 52879.074 25/04/28,07:30:25,10,08,1, 11.9,1,1, 3.721, 10469.785, 455.094, 52879.050 25/04/28,07:30:25,11,08,1, 11.9,1,1, 3.721, 10469.805, 455.114, 52879.082 25/04/28,07:30:25,12,08,1, 11.9,1,1, 3.721, 10469.794, 455.086, 52879.025 25/04/28,07:30:25,13,08,1, 11.9,1,1, 3.721, 10469.788, 455.109, 52879.056 25/04/28,07:30:25,14,08,1, 11.9,1,1, 3.721, 10469.786, 455.090, 52879.020 25/04/28,07:30:25,15,08,1, 11.9,1,1, 3.721, 10469.782, 455.107, 52879.015 25/04/28,07:30:25,16,08,1, 11.9,1,1, 3.721, 10469.790, 455.104, 52879.048 25/04/28,07:30:25,17,08,1, 11.9,1,1, 3.721, 10469.808, 455.118, 52879.005 25/04/28,07:30:25,18,08,1, 11.9,1,1, 3.721, 10469.826, 455.115, 52879.064 25/04/28,07:30:25,19,08,1, 11.9,1,1, 3.721, 10469.797, 455.092, 52879.027 25/04/28,07:30:26,00,08,1, 12.0,1,1, 3.720, 10469.791, 455.092, 52879.027 25/04/28,07:30:26,01,08,1, 12.0,1,1, 3.720, 10469.774, 455.053, 52878.960 25/04/28,07:30:26,02,08,1, 12.0,1,1, 3.720, 10469.791, 455.063, 52879.003 25/04/28,07:30:26,03,08,1, 12.0,1,1, 3.720, 10469.790, 455.064, 52879.044 25/04/28,07:30:26,04,08,1, 12.0,1,1, 3.720, 10469.795, 455.083, 52879.031 25/04/28,07:30:26,05,08,1, 12.0,1,1, 3.720, 10469.768, 455.062, 52879.006 25/04/28,07:30:26,06,08,1, 12.0,1,1, 3.720, 10469.812, 455.077, 52879.066 25/04/28,07:30:26,07,08,1, 12.0,1,1, 3.720, 10469.782, 455.058, 52879.048 25/04/28,07:30:26,08,08,1, 12.0,1,1, 3.720, 10469.768, 455.060, 52878.978 25/04/28,07:30:26,09,08,1, 12.0,1,1, 3.720, 10469.779, 455.069, 52879.025 25/04/28,07:30:26,10,08,1, 12.0,1,1, 3.720, 10469.755, 455.039, 52879.004 25/04/28,07:30:26,11,08,1, 12.0,1,1, 3.720, 10469.797, 455.086, 52879.060 25/04/28,07:30:26,12,08,1, 12.0,1,1, 3.720, 10469.777, 455.093, 52879.090 25/04/28,07:30:26,13,08,1, 12.0,1,1, 3.720, 10469.777, 455.074, 52879.043 25/04/28,07:30:26,14,08,1, 12.0,1,1, 3.720, 10469.769, 455.091, 52879.038 25/04/28,07:30:26,15,08,1, 12.0,1,1, 3.720, 10469.780, 455.103, 52879.133 25/04/28,07:30:26,16,08,1, 12.0,1,1, 3.720, 10469.765, 455.060, 52879.042 25/04/28,07:30:26,17,08,1, 12.0,1,1, 3.720, 10469.792, 455.072, 52879.054 25/04/28,07:30:26,18,08,1, 12.0,1,1, 3.720, 10469.760, 455.058, 52879.065 25/04/28,07:30:26,19,08,1, 12.0,1,1, 3.720, 10469.799, 455.045, 52879.080 25/04/28,07:30:27,00,08,1, 12.0,1,1, 3.715, 10469.799, 455.045, 52879.080 25/04/28,07:30:27,01,08,1, 12.0,1,1, 3.715, 10469.780, 455.048, 52879.059 25/04/28,07:30:27,02,08,1, 12.0,1,1, 3.715, 10469.788, 455.074, 52879.031 25/04/28,07:30:27,03,08,1, 12.0,1,1, 3.715, 10469.789, 455.060, 52879.024 25/04/28,07:30:27,04,08,1, 12.0,1,1, 3.715, 10469.775, 455.060, 52878.976 25/04/28,07:30:27,05,08,1, 12.0,1,1, 3.715, 10469.798, 455.028, 52879.014 25/04/28,07:30:27,06,08,1, 12.0,1,1, 3.715, 10469.777, 455.023, 52879.063 25/04/28,07:30:27,07,08,1, 12.0,1,1, 3.715, 10469.777, 455.041, 52879.066 25/04/28,07:30:27,08,08,1, 12.0,1,1, 3.715, 10469.783, 455.047, 52879.058 25/04/28,07:30:27,09,08,1, 12.0,1,1, 3.715, 10469.786, 455.063, 52879.079 25/04/28,07:30:27,10,08,1, 12.0,1,1, 3.715, 10469.779, 455.045, 52879.056 25/04/28,07:30:27,11,08,1, 12.0,1,1, 3.715, 10469.793, 455.063, 52879.039 25/04/28,07:30:27,12,08,1, 12.0,1,1, 3.715, 10469.785, 455.033, 52879.066 25/04/28,07:30:27,13,08,1, 12.0,1,1, 3.715, 10469.770, 455.016, 52879.075 25/04/28,07:30:27,14,08,1, 12.0,1,1, 3.715, 10469.798, 455.026, 52879.062 25/04/28,07:30:27,15,08,1, 12.0,1,1, 3.715, 10469.780, 455.011, 52879.013 25/04/28,07:30:27,16,08,1, 12.0,1,1, 3.715, 10469.787, 455.023, 52879.003 25/04/28,07:30:27,17,08,1, 12.0,1,1, 3.715, 10469.798, 455.043, 52878.977 25/04/28,07:30:27,18,08,1, 12.0,1,1, 3.715, 10469.805, 455.053, 52879.053 25/04/28,07:30:27,19,08,1, 12.0,1,1, 3.715, 10469.783, 455.059, 52879.046 25/04/28,07:30:28,00,08,1, 11.9,1,1, 3.716, 10469.782, 455.059, 52879.046 25/04/28,07:30:28,01,08,1, 11.9,1,1, 3.716, 10469.790, 455.059, 52879.072 25/04/28,07:30:28,02,08,1, 11.9,1,1, 3.716, 10469.787, 455.029, 52878.955 25/04/28,07:30:28,03,08,1, 11.9,1,1, 3.716, 10469.764, 455.034, 52878.999 25/04/28,07:30:28,04,08,1, 11.9,1,1, 3.716, 10469.784, 455.035, 52879.012 25/04/28,07:30:28,05,08,1, 11.9,1,1, 3.716, 10469.783, 455.048, 52879.057 25/04/28,07:30:28,06,08,1, 11.9,1,1, 3.716, 10469.793, 455.043, 52878.999 25/04/28,07:30:28,07,08,1, 11.9,1,1, 3.716, 10469.794, 455.090, 52879.085 25/04/28,07:30:28,08,08,1, 11.9,1,1, 3.716, 10469.804, 455.006, 52878.888 25/04/28,07:30:28,09,08,1, 11.9,1,1, 3.716, 10469.792, 455.045, 52878.982 25/04/28,07:30:28,10,08,1, 11.9,1,1, 3.716, 10469.786, 455.013, 52878.971 25/04/28,07:30:28,11,08,1, 11.9,1,1, 3.716, 10469.793, 455.022, 52878.949 25/04/28,07:30:28,12,08,1, 11.9,1,1, 3.716, 10469.765, 455.016, 52879.023 25/04/28,07:30:28,13,08,1, 11.9,1,1, 3.716, 10469.792, 455.000, 52878.975 25/04/28,07:30:28,14,08,1, 11.9,1,1, 3.716, 10469.768, 455.042, 52879.086 25/04/28,07:30:28,15,08,1, 11.9,1,1, 3.716, 10469.769, 455.024, 52879.115 25/04/28,07:30:28,16,08,1, 11.9,1,1, 3.716, 10469.780, 455.024, 52879.023 25/04/28,07:30:28,17,08,1, 11.9,1,1, 3.716, 10469.763, 455.035, 52879.023 25/04/28,07:30:28,18,08,1, 11.9,1,1, 3.716, 10469.795, 455.005, 52878.982 25/04/28,07:30:28,19,08,1, 11.9,1,1, 3.716, 10469.784, 455.009, 52879.076 25/04/28,07:30:29,00,08,1, 11.9,1,1, 3.723, 10469.782, 455.009, 52879.076 25/04/28,07:30:29,01,08,1, 11.9,1,1, 3.723, 10469.762, 454.980, 52879.044 25/04/28,07:30:29,02,08,1, 11.9,1,1, 3.723, 10469.772, 454.991, 52879.042 25/04/28,07:30:29,03,08,1, 11.9,1,1, 3.723, 10469.803, 455.020, 52879.046 25/04/28,07:30:29,04,08,1, 11.9,1,1, 3.723, 10469.784, 455.034, 52879.127 25/04/28,07:30:29,05,08,1, 11.9,1,1, 3.723, 10469.773, 455.015, 52879.063 25/04/28,07:30:29,06,08,1, 11.9,1,1, 3.723, 10469.769, 454.965, 52878.988 25/04/28,07:30:29,07,08,1, 11.9,1,1, 3.723, 10469.794, 454.991, 52879.257 25/04/28,07:30:29,08,08,1, 11.9,1,1, 3.723, 10469.766, 454.999, 52879.009 25/04/28,07:30:29,09,08,1, 11.9,1,1, 3.723, 10469.783, 454.979, 52879.052 25/04/28,07:30:29,10,08,1, 11.9,1,1, 3.723, 10469.783, 454.992, 52878.983 25/04/28,07:30:29,11,08,1, 11.9,1,1, 3.723, 10469.793, 454.980, 52879.008 25/04/28,07:30:29,12,08,1, 11.9,1,1, 3.723, 10469.780, 454.983, 52878.985 25/04/28,07:30:29,13,08,1, 11.9,1,1, 3.723, 10469.782, 455.001, 52879.034 25/04/28,07:30:29,14,08,1, 11.9,1,1, 3.723, 10469.774, 454.977, 52878.978 25/04/28,07:30:29,15,08,1, 11.9,1,1, 3.723, 10469.769, 454.987, 52879.069 25/04/28,07:30:29,16,08,1, 11.9,1,1, 3.723, 10469.779, 454.969, 52878.976 25/04/28,07:30:29,17,08,1, 11.9,1,1, 3.723, 10469.771, 454.964, 52879.036 25/04/28,07:30:29,18,08,1, 11.9,1,1, 3.723, 10469.798, 454.970, 52878.993 25/04/28,07:30:29,19,08,1, 11.9,1,1, 3.723, 10469.787, 455.000, 52879.065 25/04/28,07:30:30,00,07,1, 11.8,1,1, 3.722, 10469.782, 455.000, 52879.065 25/04/28,07:30:30,01,07,1, 11.8,1,1, 3.722, 10469.803, 455.005, 52879.043 25/04/28,07:30:30,02,07,1, 11.8,1,1, 3.722, 10469.800, 454.980, 52879.037 25/04/28,07:30:30,03,07,1, 11.8,1,1, 3.722, 10469.772, 454.971, 52879.084 25/04/28,07:30:30,04,07,1, 11.8,1,1, 3.722, 10469.794, 454.984, 52879.078 25/04/28,07:30:30,05,07,1, 11.8,1,1, 3.722, 10469.767, 454.981, 52879.054 25/04/28,07:30:30,06,07,1, 11.8,1,1, 3.722, 10469.798, 454.996, 52879.051 25/04/28,07:30:30,07,07,1, 11.8,1,1, 3.722, 10469.800, 454.989, 52879.057 25/04/28,07:30:30,08,07,1, 11.8,1,1, 3.722, 10469.807, 454.979, 52879.003 25/04/28,07:30:30,09,07,1, 11.8,1,1, 3.722, 10469.814, 454.982, 52879.057 25/04/28,07:30:30,10,07,1, 11.8,1,1, 3.722, 10469.811, 454.985, 52879.068 25/04/28,07:30:30,11,07,1, 11.8,1,1, 3.722, 10469.785, 454.991, 52879.017 25/04/28,07:30:30,12,07,1, 11.8,1,1, 3.722, 10469.779, 454.964, 52879.049 25/04/28,07:30:30,13,07,1, 11.8,1,1, 3.722, 10469.819, 454.961, 52879.051 25/04/28,07:30:30,14,07,1, 11.8,1,1, 3.722, 10469.769, 454.966, 52879.003 25/04/28,07:30:30,15,07,1, 11.8,1,1, 3.722, 10469.810, 454.970, 52878.975 25/04/28,07:30:30,16,07,1, 11.8,1,1, 3.722, 10469.800, 454.962, 52879.022 25/04/28,07:30:30,17,07,1, 11.8,1,1, 3.722, 10469.818, 454.980, 52879.030 25/04/28,07:30:30,18,07,1, 11.8,1,1, 3.722, 10469.812, 454.982, 52879.078 25/04/28,07:30:30,19,07,1, 11.8,1,1, 3.722, 10469.783, 454.992, 52879.091 25/04/28,07:30:31,00,07,1, 11.9,1,1, 3.718, 10469.782, 454.992, 52879.091 25/04/28,07:30:31,01,07,1, 11.9,1,1, 3.718, 10469.768, 454.954, 52879.073 25/04/28,07:30:31,02,07,1, 11.9,1,1, 3.718, 10469.784, 454.965, 52879.049 25/04/28,07:30:31,03,07,1, 11.9,1,1, 3.718, 10469.783, 454.963, 52878.996 25/04/28,07:30:31,04,07,1, 11.9,1,1, 3.718, 10469.801, 454.969, 52879.064 25/04/28,07:30:31,05,07,1, 11.9,1,1, 3.718, 10469.782, 454.993, 52879.083 25/04/28,07:30:31,06,07,1, 11.9,1,1, 3.718, 10469.803, 455.009, 52879.054 25/04/28,07:30:31,07,07,1, 11.9,1,1, 3.718, 10469.791, 454.987, 52878.986 25/04/28,07:30:31,08,07,1, 11.9,1,1, 3.718, 10469.794, 454.979, 52879.020 25/04/28,07:30:31,09,07,1, 11.9,1,1, 3.718, 10469.792, 454.944, 52879.075 25/04/28,07:30:31,10,07,1, 11.9,1,1, 3.718, 10469.746, 454.965, 52878.994 25/04/28,07:30:31,11,07,1, 11.9,1,1, 3.718, 10469.793, 454.953, 52879.083 25/04/28,07:30:31,12,07,1, 11.9,1,1, 3.718, 10469.795, 454.963, 52879.003 25/04/28,07:30:31,13,07,1, 11.9,1,1, 3.718, 10469.763, 454.975, 52878.992 25/04/28,07:30:31,14,07,1, 11.9,1,1, 3.718, 10469.785, 454.968, 52879.094 25/04/28,07:30:31,15,07,1, 11.9,1,1, 3.718, 10469.804, 454.964, 52879.084 25/04/28,07:30:31,16,07,1, 11.9,1,1, 3.718, 10469.804, 454.957, 52879.052 25/04/28,07:30:31,17,07,1, 11.9,1,1, 3.718, 10469.781, 454.975, 52879.031 25/04/28,07:30:31,18,07,1, 11.9,1,1, 3.718, 10469.794, 454.999, 52879.056 25/04/28,07:30:31,19,07,1, 11.9,1,1, 3.718, 10469.777, 454.967, 52879.024 25/04/28,07:30:32,00,08,1, 11.9,1,1, 3.718, 10469.774, 454.967, 52879.024 25/04/28,07:30:32,01,08,1, 11.9,1,1, 3.718, 10469.776, 454.982, 52879.077 25/04/28,07:30:32,02,08,1, 11.9,1,1, 3.718, 10469.774, 455.010, 52879.081 25/04/28,07:30:32,03,08,1, 11.9,1,1, 3.718, 10469.778, 454.985, 52879.030 25/04/28,07:30:32,04,08,1, 11.9,1,1, 3.718, 10469.744, 454.974, 52879.042 25/04/28,07:30:32,05,08,1, 11.9,1,1, 3.718, 10469.783, 454.988, 52879.127 25/04/28,07:30:32,06,08,1, 11.9,1,1, 3.718, 10469.769, 454.955, 52879.024 25/04/28,07:30:32,07,08,1, 11.9,1,1, 3.718, 10469.776, 454.966, 52879.039 25/04/28,07:30:32,08,08,1, 11.9,1,1, 3.718, 10469.767, 454.962, 52879.029 25/04/28,07:30:32,09,08,1, 11.9,1,1, 3.718, 10469.767, 454.971, 52879.077 25/04/28,07:30:32,10,08,1, 11.9,1,1, 3.718, 10469.773, 454.971, 52879.092 25/04/28,07:30:32,11,08,1, 11.9,1,1, 3.718, 10469.772, 454.996, 52879.117 25/04/28,07:30:32,12,08,1, 11.9,1,1, 3.718, 10469.773, 454.970, 52879.012 25/04/28,07:30:32,13,08,1, 11.9,1,1, 3.718, 10469.778, 454.966, 52879.081 25/04/28,07:30:32,14,08,1, 11.9,1,1, 3.718, 10469.759, 454.979, 52879.094 25/04/28,07:30:32,15,08,1, 11.9,1,1, 3.718, 10469.742, 454.956, 52879.081 25/04/28,07:30:32,16,08,1, 11.9,1,1, 3.718, 10469.772, 454.965, 52879.103 25/04/28,07:30:32,17,08,1, 11.9,1,1, 3.718, 10469.795, 454.962, 52879.042 25/04/28,07:30:32,18,08,1, 11.9,1,1, 3.718, 10469.779, 454.978, 52879.068 25/04/28,07:30:32,19,08,1, 11.9,1,1, 3.718, 10469.778, 454.976, 52879.077 25/04/28,07:30:33,00,08,1, 11.9,1,1, 3.718, 10469.774, 454.976, 52879.077 25/04/28,07:30:33,01,08,1, 11.9,1,1, 3.718, 10469.760, 454.985, 52879.063 25/04/28,07:30:33,02,08,1, 11.9,1,1, 3.718, 10469.762, 455.001, 52879.105 25/04/28,07:30:33,03,08,1, 11.9,1,1, 3.718, 10469.778, 454.976, 52879.083 25/04/28,07:30:33,04,08,1, 11.9,1,1, 3.718, 10469.756, 454.962, 52879.080 25/04/28,07:30:33,05,08,1, 11.9,1,1, 3.718, 10469.770, 454.966, 52879.076 25/04/28,07:30:33,06,08,1, 11.9,1,1, 3.718, 10469.781, 454.987, 52879.107 25/04/28,07:30:33,07,08,1, 11.9,1,1, 3.718, 10469.746, 454.998, 52879.010 25/04/28,07:30:33,08,08,1, 11.9,1,1, 3.718, 10469.746, 455.009, 52879.092 25/04/28,07:30:33,09,08,1, 11.9,1,1, 3.718, 10469.762, 455.016, 52879.107 25/04/28,07:30:33,10,08,1, 11.9,1,1, 3.718, 10469.772, 455.019, 52879.125 25/04/28,07:30:33,11,08,1, 11.9,1,1, 3.718, 10469.783, 455.000, 52879.091 25/04/28,07:30:33,12,08,1, 11.9,1,1, 3.718, 10469.755, 454.990, 52879.074 25/04/28,07:30:33,13,08,1, 11.9,1,1, 3.718, 10469.747, 454.987, 52879.085 25/04/28,07:30:33,14,08,1, 11.9,1,1, 3.718, 10469.769, 455.017, 52879.089 25/04/28,07:30:33,15,08,1, 11.9,1,1, 3.718, 10469.749, 455.035, 52879.101 25/04/28,07:30:33,16,08,1, 11.9,1,1, 3.718, 10469.759, 455.036, 52879.130 25/04/28,07:30:33,17,08,1, 11.9,1,1, 3.718, 10469.759, 455.020, 52879.144 25/04/28,07:30:33,18,08,1, 11.9,1,1, 3.718, 10469.779, 455.012, 52879.042 25/04/28,07:30:33,19,08,1, 11.9,1,1, 3.718, 10469.750, 455.011, 52879.043 25/04/28,07:30:34,00,07,1, 12.0,1,1, 3.719, 10469.749, 455.011, 52879.043 25/04/28,07:30:34,01,07,1, 12.0,1,1, 3.719, 10469.771, 455.041, 52879.145 25/04/28,07:30:34,02,07,1, 12.0,1,1, 3.719, 10469.732, 455.018, 52879.063 25/04/28,07:30:34,03,07,1, 12.0,1,1, 3.719, 10469.753, 455.046, 52879.119 25/04/28,07:30:34,04,07,1, 12.0,1,1, 3.719, 10469.741, 455.054, 52879.079 25/04/28,07:30:34,05,07,1, 12.0,1,1, 3.719, 10469.757, 455.023, 52879.064 25/04/28,07:30:34,06,07,1, 12.0,1,1, 3.719, 10469.764, 455.042, 52879.067 25/04/28,07:30:34,07,07,1, 12.0,1,1, 3.719, 10469.750, 455.024, 52879.099 25/04/28,07:30:34,08,07,1, 12.0,1,1, 3.719, 10469.767, 455.028, 52879.081 25/04/28,07:30:34,09,07,1, 12.0,1,1, 3.719, 10469.722, 455.028, 52879.067 25/04/28,07:30:34,10,07,1, 12.0,1,1, 3.719, 10469.747, 455.047, 52879.113 25/04/28,07:30:34,11,07,1, 12.0,1,1, 3.719, 10469.746, 455.048, 52879.116 25/04/28,07:30:34,12,07,1, 12.0,1,1, 3.719, 10469.751, 455.048, 52879.105 25/04/28,07:30:34,13,07,1, 12.0,1,1, 3.719, 10469.761, 455.089, 52879.151 25/04/28,07:30:34,14,07,1, 12.0,1,1, 3.719, 10469.775, 455.059, 52879.083 25/04/28,07:30:34,15,07,1, 12.0,1,1, 3.719, 10469.764, 455.046, 52879.089 25/04/28,07:30:34,16,07,1, 12.0,1,1, 3.719, 10469.747, 455.050, 52879.110 25/04/28,07:30:34,17,07,1, 12.0,1,1, 3.719, 10469.739, 455.038, 52879.113 25/04/28,07:30:34,18,07,1, 12.0,1,1, 3.719, 10469.737, 455.051, 52879.100 25/04/28,07:30:34,19,07,1, 12.0,1,1, 3.719, 10469.743, 455.053, 52879.126 25/04/28,07:30:35,00,07,1, 11.9,1,1, 3.717, 10469.741, 455.053, 52879.126 25/04/28,07:30:35,01,07,1, 11.9,1,1, 3.717, 10469.721, 455.088, 52879.156 25/04/28,07:30:35,02,07,1, 11.9,1,1, 3.717, 10469.722, 455.079, 52879.128 25/04/28,07:30:35,03,07,1, 11.9,1,1, 3.717, 10469.745, 455.085, 52879.144 25/04/28,07:30:35,04,07,1, 11.9,1,1, 3.717, 10469.727, 455.083, 52879.134 25/04/28,07:30:35,05,07,1, 11.9,1,1, 3.717, 10469.730, 455.066, 52879.126 25/04/28,07:30:35,06,07,1, 11.9,1,1, 3.717, 10469.761, 455.082, 52879.144 25/04/28,07:30:35,07,07,1, 11.9,1,1, 3.717, 10469.742, 455.081, 52879.120 25/04/28,07:30:35,08,07,1, 11.9,1,1, 3.717, 10469.740, 455.102, 52879.143 25/04/28,07:30:35,09,07,1, 11.9,1,1, 3.717, 10469.745, 455.117, 52879.167 25/04/28,07:30:35,10,07,1, 11.9,1,1, 3.717, 10469.741, 455.095, 52879.089 25/04/28,07:30:35,11,07,1, 11.9,1,1, 3.717, 10469.736, 455.102, 52879.154 25/04/28,07:30:35,12,07,1, 11.9,1,1, 3.717, 10469.721, 455.103, 52879.133 25/04/28,07:30:35,13,07,1, 11.9,1,1, 3.717, 10469.708, 455.104, 52879.100 25/04/28,07:30:35,14,07,1, 11.9,1,1, 3.717, 10469.716, 455.080, 52879.100 25/04/28,07:30:35,15,07,1, 11.9,1,1, 3.717, 10469.697, 455.123, 52879.118 25/04/28,07:30:35,16,07,1, 11.9,1,1, 3.717, 10469.705, 455.123, 52879.113 25/04/28,07:30:35,17,07,1, 11.9,1,1, 3.717, 10469.747, 455.120, 52879.128 25/04/28,07:30:35,18,07,1, 11.9,1,1, 3.717, 10469.740, 455.122, 52879.182 25/04/28,07:30:35,19,07,1, 11.9,1,1, 3.717, 10469.729, 455.120, 52879.097 25/04/28,07:30:36,00,07,1, 12.0,1,1, 3.720, 10469.724, 455.120, 52879.097 25/04/28,07:30:36,01,07,1, 12.0,1,1, 3.720, 10469.703, 455.118, 52879.167 25/04/28,07:30:36,02,07,1, 12.0,1,1, 3.720, 10469.696, 455.126, 52879.191 25/04/28,07:30:36,03,07,1, 12.0,1,1, 3.720, 10469.674, 455.119, 52879.163 25/04/28,07:30:36,04,07,1, 12.0,1,1, 3.720, 10469.687, 455.123, 52879.117 25/04/28,07:30:36,05,07,1, 12.0,1,1, 3.720, 10469.697, 455.124, 52879.102 25/04/28,07:30:36,06,07,1, 12.0,1,1, 3.720, 10469.695, 455.147, 52879.197 25/04/28,07:30:36,07,07,1, 12.0,1,1, 3.720, 10469.691, 455.128, 52879.183 25/04/28,07:30:36,08,07,1, 12.0,1,1, 3.720, 10469.675, 455.133, 52879.159 25/04/28,07:30:36,09,07,1, 12.0,1,1, 3.720, 10469.688, 455.128, 52879.120 25/04/28,07:30:36,10,07,1, 12.0,1,1, 3.720, 10469.705, 455.142, 52879.169 25/04/28,07:30:36,11,07,1, 12.0,1,1, 3.720, 10469.695, 455.153, 52879.155 25/04/28,07:30:36,12,07,1, 12.0,1,1, 3.720, 10469.696, 455.146, 52879.160 25/04/28,07:30:36,13,07,1, 12.0,1,1, 3.720, 10469.686, 455.162, 52879.123 25/04/28,07:30:36,14,07,1, 12.0,1,1, 3.720, 10469.701, 455.160, 52879.116 25/04/28,07:30:36,15,07,1, 12.0,1,1, 3.720, 10469.674, 455.173, 52879.174 25/04/28,07:30:36,16,07,1, 12.0,1,1, 3.720, 10469.729, 455.182, 52879.168 25/04/28,07:30:36,17,07,1, 12.0,1,1, 3.720, 10469.691, 455.197, 52879.198 25/04/28,07:30:36,18,07,1, 12.0,1,1, 3.720, 10469.707, 455.171, 52879.135 25/04/28,07:30:36,19,07,1, 12.0,1,1, 3.720, 10469.676, 455.171, 52879.161 25/04/28,07:30:37,00,07,1, 11.9,1,1, 3.718, 10469.674, 455.171, 52879.161 25/04/28,07:30:37,01,07,1, 11.9,1,1, 3.718, 10469.669, 455.174, 52879.200 25/04/28,07:30:37,02,07,1, 11.9,1,1, 3.718, 10469.680, 455.182, 52879.129 25/04/28,07:30:37,03,07,1, 11.9,1,1, 3.718, 10469.701, 455.211, 52879.228 25/04/28,07:30:37,04,07,1, 11.9,1,1, 3.718, 10469.690, 455.190, 52879.174 25/04/28,07:30:37,05,07,1, 11.9,1,1, 3.718, 10469.675, 455.191, 52879.121 25/04/28,07:30:37,06,07,1, 11.9,1,1, 3.718, 10469.677, 455.180, 52879.140 25/04/28,07:30:37,07,07,1, 11.9,1,1, 3.718, 10469.681, 455.172, 52879.163 25/04/28,07:30:37,08,07,1, 11.9,1,1, 3.718, 10469.682, 455.194, 52879.184 25/04/28,07:30:37,09,07,1, 11.9,1,1, 3.718, 10469.671, 455.209, 52879.226 25/04/28,07:30:37,10,07,1, 11.9,1,1, 3.718, 10469.665, 455.232, 52879.247 25/04/28,07:30:37,11,07,1, 11.9,1,1, 3.718, 10469.682, 455.188, 52879.119 25/04/28,07:30:37,12,07,1, 11.9,1,1, 3.718, 10469.680, 455.238, 52879.214 25/04/28,07:30:37,13,07,1, 11.9,1,1, 3.718, 10469.684, 455.220, 52879.145 25/04/28,07:30:37,14,07,1, 11.9,1,1, 3.718, 10469.655, 455.217, 52879.164 25/04/28,07:30:37,15,07,1, 11.9,1,1, 3.718, 10469.682, 455.190, 52879.131 25/04/28,07:30:37,16,07,1, 11.9,1,1, 3.718, 10469.661, 455.214, 52879.121 25/04/28,07:30:37,17,07,1, 11.9,1,1, 3.718, 10469.649, 455.230, 52879.192 25/04/28,07:30:37,18,07,1, 11.9,1,1, 3.718, 10469.664, 455.252, 52879.214 25/04/28,07:30:37,19,07,1, 11.9,1,1, 3.718, 10469.682, 455.227, 52879.146 25/04/28,07:30:38,00,07,1, 11.9,1,1, 3.721, 10469.674, 455.227, 52879.146 25/04/28,07:30:38,01,07,1, 11.9,1,1, 3.721, 10469.637, 455.234, 52879.187 25/04/28,07:30:38,02,07,1, 11.9,1,1, 3.721, 10469.641, 455.220, 52879.205 25/04/28,07:30:38,03,07,1, 11.9,1,1, 3.721, 10469.650, 455.230, 52879.164 25/04/28,07:30:38,04,07,1, 11.9,1,1, 3.721, 10469.637, 455.210, 52879.134 25/04/28,07:30:38,05,07,1, 11.9,1,1, 3.721, 10469.635, 455.248, 52879.141 25/04/28,07:30:38,06,07,1, 11.9,1,1, 3.721, 10469.663, 455.241, 52879.182 25/04/28,07:30:38,07,07,1, 11.9,1,1, 3.721, 10469.641, 455.244, 52879.202 25/04/28,07:30:38,08,07,1, 11.9,1,1, 3.721, 10469.641, 455.248, 52879.180 25/04/28,07:30:38,09,07,1, 11.9,1,1, 3.721, 10469.619, 455.252, 52879.188 25/04/28,07:30:38,10,07,1, 11.9,1,1, 3.721, 10469.628, 455.271, 52879.254 25/04/28,07:30:38,11,07,1, 11.9,1,1, 3.721, 10469.621, 455.243, 52879.133 25/04/28,07:30:38,12,07,1, 11.9,1,1, 3.721, 10469.643, 455.235, 52879.146 25/04/28,07:30:38,13,07,1, 11.9,1,1, 3.721, 10469.644, 455.273, 52879.259 25/04/28,07:30:38,14,07,1, 11.9,1,1, 3.721, 10469.645, 455.253, 52879.185 25/04/28,07:30:38,15,07,1, 11.9,1,1, 3.721, 10469.633, 455.263, 52879.273 25/04/28,07:30:38,16,07,1, 11.9,1,1, 3.721, 10469.634, 455.276, 52879.236 25/04/28,07:30:38,17,07,1, 11.9,1,1, 3.721, 10469.604, 455.268, 52879.165 25/04/28,07:30:38,18,07,1, 11.9,1,1, 3.721, 10469.627, 455.263, 52879.157 25/04/28,07:30:38,19,07,1, 11.9,1,1, 3.721, 10469.664, 455.236, 52878.866 25/04/28,07:30:39,00,07,1, 11.9,1,1, 3.719, 10469.657, 455.236, 52878.866 25/04/28,07:30:39,01,07,1, 11.9,1,1, 3.719, 10469.614, 455.270, 52879.153 25/04/28,07:30:39,02,07,1, 11.9,1,1, 3.719, 10469.632, 455.290, 52879.218 25/04/28,07:30:39,03,07,1, 11.9,1,1, 3.719, 10469.649, 455.257, 52879.175 25/04/28,07:30:39,04,07,1, 11.9,1,1, 3.719, 10469.632, 455.277, 52879.223 25/04/28,07:30:39,05,07,1, 11.9,1,1, 3.719, 10469.607, 455.287, 52879.242 25/04/28,07:30:39,06,07,1, 11.9,1,1, 3.719, 10469.633, 455.294, 52879.212 25/04/28,07:30:39,07,07,1, 11.9,1,1, 3.719, 10469.620, 455.266, 52879.170 25/04/28,07:30:39,08,07,1, 11.9,1,1, 3.719, 10469.627, 455.272, 52879.258 25/04/28,07:30:39,09,07,1, 11.9,1,1, 3.719, 10469.635, 455.291, 52879.237 25/04/28,07:30:39,10,07,1, 11.9,1,1, 3.719, 10469.608, 455.274, 52879.246 25/04/28,07:30:39,11,07,1, 11.9,1,1, 3.719, 10469.597, 455.289, 52879.251 25/04/28,07:30:39,12,07,1, 11.9,1,1, 3.719, 10469.627, 455.290, 52879.190 25/04/28,07:30:39,13,07,1, 11.9,1,1, 3.719, 10469.633, 455.273, 52879.227 25/04/28,07:30:39,14,07,1, 11.9,1,1, 3.719, 10469.611, 455.289, 52879.204 25/04/28,07:30:39,15,07,1, 11.9,1,1, 3.719, 10469.597, 455.294, 52879.218 25/04/28,07:30:39,16,07,1, 11.9,1,1, 3.719, 10469.576, 455.268, 52879.216 25/04/28,07:30:39,17,07,1, 11.9,1,1, 3.719, 10469.615, 455.295, 52879.217 25/04/28,07:30:39,18,07,1, 11.9,1,1, 3.719, 10469.599, 455.296, 52879.262 25/04/28,07:30:39,19,07,1, 11.9,1,1, 3.719, 10469.597, 455.273, 52879.293 25/04/28,07:30:40,00,07,1, 11.9,1,1, 3.721, 10469.590, 455.273, 52879.293 25/04/28,07:30:40,01,07,1, 11.9,1,1, 3.721, 10469.581, 455.310, 52879.417 25/04/28,07:30:40,02,07,1, 11.9,1,1, 3.721, 10469.598, 455.307, 52879.219 25/04/28,07:30:40,03,07,1, 11.9,1,1, 3.721, 10469.587, 455.325, 52879.461 25/04/28,07:30:40,04,07,1, 11.9,1,1, 3.721, 10469.602, 455.311, 52879.260 25/04/28,07:30:40,05,07,1, 11.9,1,1, 3.721, 10469.613, 455.317, 52879.432 25/04/28,07:30:40,06,07,1, 11.9,1,1, 3.721, 10469.575, 455.300, 52879.214 25/04/28,07:30:40,07,07,1, 11.9,1,1, 3.721, 10469.564, 455.313, 52879.300 25/04/28,07:30:40,08,07,1, 11.9,1,1, 3.721, 10469.566, 455.283, 52879.307 25/04/28,07:30:40,09,07,1, 11.9,1,1, 3.721, 10469.581, 455.311, 52879.245 25/04/28,07:30:40,10,07,1, 11.9,1,1, 3.721, 10469.587, 455.298, 52879.220 25/04/28,07:30:40,11,07,1, 11.9,1,1, 3.721, 10469.567, 455.293, 52879.282 25/04/28,07:30:40,12,07,1, 11.9,1,1, 3.721, 10469.588, 455.308, 52879.296 25/04/28,07:30:40,13,07,1, 11.9,1,1, 3.721, 10469.560, 455.282, 52879.290 25/04/28,07:30:40,14,07,1, 11.9,1,1, 3.721, 10469.585, 455.292, 52879.313 25/04/28,07:30:40,15,07,1, 11.9,1,1, 3.721, 10469.563, 455.277, 52879.248 25/04/28,07:30:40,16,07,1, 11.9,1,1, 3.721, 10469.574, 455.294, 52879.302 25/04/28,07:30:40,17,07,1, 11.9,1,1, 3.721, 10469.590, 455.296, 52879.267 25/04/28,07:30:40,18,07,1, 11.9,1,1, 3.721, 10469.581, 455.322, 52879.286 25/04/28,07:30:40,19,07,1, 11.9,1,1, 3.721, 10469.561, 455.297, 52879.290 25/04/28,07:30:41,00,07,1, 11.9,1,1, 3.720, 10469.557, 455.297, 52879.290 25/04/28,07:30:41,01,07,1, 11.9,1,1, 3.720, 10469.569, 455.328, 52879.243 25/04/28,07:30:41,02,07,1, 11.9,1,1, 3.720, 10469.567, 455.289, 52879.235 25/04/28,07:30:41,03,07,1, 11.9,1,1, 3.720, 10469.564, 455.262, 52879.279 25/04/28,07:30:41,04,07,1, 11.9,1,1, 3.720, 10469.533, 455.286, 52879.244 25/04/28,07:30:41,05,07,1, 11.9,1,1, 3.720, 10469.552, 455.323, 52879.254 25/04/28,07:30:41,06,07,1, 11.9,1,1, 3.720, 10469.525, 455.310, 52879.228 25/04/28,07:30:41,07,07,1, 11.9,1,1, 3.720, 10469.563, 455.330, 52879.221 25/04/28,07:30:41,08,07,1, 11.9,1,1, 3.720, 10469.528, 455.307, 52879.234 25/04/28,07:30:41,09,07,1, 11.9,1,1, 3.720, 10469.547, 455.306, 52879.226 25/04/28,07:30:41,10,07,1, 11.9,1,1, 3.720, 10469.524, 455.326, 52879.253 25/04/28,07:30:41,11,07,1, 11.9,1,1, 3.720, 10469.517, 455.324, 52879.284 25/04/28,07:30:41,12,07,1, 11.9,1,1, 3.720, 10469.525, 455.315, 52879.231 25/04/28,07:30:41,13,07,1, 11.9,1,1, 3.720, 10469.523, 455.330, 52879.273 25/04/28,07:30:41,14,07,1, 11.9,1,1, 3.720, 10469.546, 455.334, 52879.326 25/04/28,07:30:41,15,07,1, 11.9,1,1, 3.720, 10469.525, 455.322, 52879.273 25/04/28,07:30:41,16,07,1, 11.9,1,1, 3.720, 10469.517, 455.335, 52879.235 25/04/28,07:30:41,17,07,1, 11.9,1,1, 3.720, 10469.512, 455.352, 52879.203 25/04/28,07:30:41,18,07,1, 11.9,1,1, 3.720, 10469.502, 455.350, 52879.240 25/04/28,07:30:41,19,07,1, 11.9,1,1, 3.720, 10469.498, 455.304, 52879.213 25/04/28,07:30:42,00,07,1, 12.0,1,1, 3.720, 10469.490, 455.304, 52879.213 25/04/28,07:30:42,01,07,1, 12.0,1,1, 3.720, 10469.521, 455.325, 52879.289 25/04/28,07:30:42,02,07,1, 12.0,1,1, 3.720, 10469.511, 455.297, 52879.175 25/04/28,07:30:42,03,07,1, 12.0,1,1, 3.720, 10469.508, 455.333, 52879.303 25/04/28,07:30:42,04,07,1, 12.0,1,1, 3.720, 10469.497, 455.319, 52879.192 25/04/28,07:30:42,05,07,1, 12.0,1,1, 3.720, 10469.511, 455.330, 52879.197 25/04/28,07:30:42,06,07,1, 12.0,1,1, 3.720, 10469.476, 455.341, 52879.321 25/04/28,07:30:42,07,07,1, 12.0,1,1, 3.720, 10469.484, 455.339, 52879.202 25/04/28,07:30:42,08,07,1, 12.0,1,1, 3.720, 10469.493, 455.328, 52879.267 25/04/28,07:30:42,09,07,1, 12.0,1,1, 3.720, 10469.485, 455.334, 52879.246 25/04/28,07:30:42,10,07,1, 12.0,1,1, 3.720, 10469.506, 455.328, 52879.276 25/04/28,07:30:42,11,07,1, 12.0,1,1, 3.720, 10469.487, 455.317, 52879.269 25/04/28,07:30:42,12,07,1, 12.0,1,1, 3.720, 10469.480, 455.336, 52879.259 25/04/28,07:30:42,13,07,1, 12.0,1,1, 3.720, 10469.499, 455.349, 52879.342 25/04/28,07:30:42,14,07,1, 12.0,1,1, 3.720, 10469.457, 455.339, 52879.280 25/04/28,07:30:42,15,07,1, 12.0,1,1, 3.720, 10469.473, 455.324, 52879.276 25/04/28,07:30:42,16,07,1, 12.0,1,1, 3.720, 10469.445, 455.318, 52879.296 25/04/28,07:30:42,17,07,1, 12.0,1,1, 3.720, 10469.460, 455.328, 52879.268 25/04/28,07:30:42,18,07,1, 12.0,1,1, 3.720, 10469.473, 455.293, 52879.203 25/04/28,07:30:42,19,07,1, 12.0,1,1, 3.720, 10469.475, 455.319, 52879.288 25/04/28,07:30:43,00,07,1, 11.9,1,1, 3.717, 10469.474, 455.319, 52879.288 25/04/28,07:30:43,01,07,1, 11.9,1,1, 3.717, 10469.459, 455.333, 52879.275 25/04/28,07:30:43,02,07,1, 11.9,1,1, 3.717, 10469.460, 455.331, 52879.224 25/04/28,07:30:43,03,07,1, 11.9,1,1, 3.717, 10469.419, 455.349, 52879.304 25/04/28,07:30:43,04,07,1, 11.9,1,1, 3.717, 10469.447, 455.337, 52879.265 25/04/28,07:30:43,05,07,1, 11.9,1,1, 3.717, 10469.466, 455.320, 52879.219 25/04/28,07:30:43,06,07,1, 11.9,1,1, 3.717, 10469.426, 455.337, 52879.253 25/04/28,07:30:43,07,07,1, 11.9,1,1, 3.717, 10469.450, 455.313, 52879.269 25/04/28,07:30:43,08,07,1, 11.9,1,1, 3.717, 10469.434, 455.333, 52879.301 25/04/28,07:30:43,09,07,1, 11.9,1,1, 3.717, 10469.431, 455.344, 52879.274 25/04/28,07:30:43,10,07,1, 11.9,1,1, 3.717, 10469.423, 455.336, 52879.207 25/04/28,07:30:43,11,07,1, 11.9,1,1, 3.717, 10469.437, 455.325, 52879.227 25/04/28,07:30:43,12,07,1, 11.9,1,1, 3.717, 10469.418, 455.324, 52879.235 25/04/28,07:30:43,13,07,1, 11.9,1,1, 3.717, 10469.399, 455.322, 52879.255 25/04/28,07:30:43,14,07,1, 11.9,1,1, 3.717, 10469.415, 455.326, 52879.236 25/04/28,07:30:43,15,07,1, 11.9,1,1, 3.717, 10469.400, 455.321, 52879.237 25/04/28,07:30:43,16,07,1, 11.9,1,1, 3.717, 10469.403, 455.306, 52879.217 25/04/28,07:30:43,17,07,1, 11.9,1,1, 3.717, 10469.390, 455.349, 52879.257 25/04/28,07:30:43,18,07,1, 11.9,1,1, 3.717, 10469.409, 455.311, 52879.267 25/04/28,07:30:43,19,07,1, 11.9,1,1, 3.717, 10469.398, 455.315, 52879.280 25/04/28,07:30:44,00,07,1, 12.0,1,1, 3.719, 10469.390, 455.315, 52879.280 25/04/28,07:30:44,01,07,1, 12.0,1,1, 3.719, 10469.400, 455.297, 52879.224 25/04/28,07:30:44,02,07,1, 12.0,1,1, 3.719, 10469.385, 455.300, 52879.187 25/04/28,07:30:44,03,07,1, 12.0,1,1, 3.719, 10469.389, 455.307, 52879.240 25/04/28,07:30:44,04,07,1, 12.0,1,1, 3.719, 10469.392, 455.322, 52879.200 25/04/28,07:30:44,05,07,1, 12.0,1,1, 3.719, 10469.395, 455.306, 52879.225 25/04/28,07:30:44,06,07,1, 12.0,1,1, 3.719, 10469.380, 455.324, 52879.307 25/04/28,07:30:44,07,07,1, 12.0,1,1, 3.719, 10469.375, 455.320, 52879.254 25/04/28,07:30:44,08,07,1, 12.0,1,1, 3.719, 10469.390, 455.309, 52879.210 25/04/28,07:30:44,09,07,1, 12.0,1,1, 3.719, 10469.375, 455.309, 52879.286 25/04/28,07:30:44,10,07,1, 12.0,1,1, 3.719, 10469.423, 455.284, 52879.267 25/04/28,07:30:44,11,07,1, 12.0,1,1, 3.719, 10469.388, 455.304, 52879.221 25/04/28,07:30:44,12,07,1, 12.0,1,1, 3.719, 10469.391, 455.282, 52879.267 25/04/28,07:30:44,13,07,1, 12.0,1,1, 3.719, 10469.343, 455.313, 52879.272 25/04/28,07:30:44,14,07,1, 12.0,1,1, 3.719, 10469.358, 455.320, 52879.208 25/04/28,07:30:44,15,07,1, 12.0,1,1, 3.719, 10469.366, 455.338, 52879.303 25/04/28,07:30:44,16,07,1, 12.0,1,1, 3.719, 10469.372, 455.315, 52879.299 25/04/28,07:30:44,17,07,1, 12.0,1,1, 3.719, 10469.378, 455.294, 52879.210 25/04/28,07:30:44,18,07,1, 12.0,1,1, 3.719, 10469.339, 455.302, 52879.215 25/04/28,07:30:44,19,07,1, 12.0,1,1, 3.719, 10469.346, 455.321, 52879.285 25/04/28,07:30:45,00,07,1, 12.0,1,1, 3.718, 10469.340, 455.321, 52879.285 25/04/28,07:30:45,01,07,1, 12.0,1,1, 3.718, 10469.346, 455.311, 52879.278 25/04/28,07:30:45,02,07,1, 12.0,1,1, 3.718, 10469.350, 455.299, 52879.326 25/04/28,07:30:45,03,07,1, 12.0,1,1, 3.718, 10469.330, 455.309, 52879.299 25/04/28,07:30:45,04,07,1, 12.0,1,1, 3.718, 10469.346, 455.331, 52879.222 25/04/28,07:30:45,05,07,1, 12.0,1,1, 3.718, 10469.346, 455.324, 52879.247 25/04/28,07:30:45,06,07,1, 12.0,1,1, 3.718, 10469.329, 455.304, 52879.205 25/04/28,07:30:45,07,07,1, 12.0,1,1, 3.718, 10469.327, 455.290, 52879.281 25/04/28,07:30:45,08,07,1, 12.0,1,1, 3.718, 10469.343, 455.285, 52879.201 25/04/28,07:30:45,09,07,1, 12.0,1,1, 3.718, 10469.314, 455.301, 52879.307 25/04/28,07:30:45,10,07,1, 12.0,1,1, 3.718, 10469.355, 455.309, 52879.326 25/04/28,07:30:45,11,07,1, 12.0,1,1, 3.718, 10469.323, 455.314, 52879.288 25/04/28,07:30:45,12,07,1, 12.0,1,1, 3.718, 10469.338, 455.312, 52879.251 25/04/28,07:30:45,13,07,1, 12.0,1,1, 3.718, 10469.318, 455.322, 52879.281 25/04/28,07:30:45,14,07,1, 12.0,1,1, 3.718, 10469.335, 455.303, 52879.308 25/04/28,07:30:45,15,07,1, 12.0,1,1, 3.718, 10469.342, 455.297, 52879.214 25/04/28,07:30:45,16,07,1, 12.0,1,1, 3.718, 10469.314, 455.306, 52879.254 25/04/28,07:30:45,17,07,1, 12.0,1,1, 3.718, 10469.324, 455.259, 52879.234 25/04/28,07:30:45,18,07,1, 12.0,1,1, 3.718, 10469.327, 455.285, 52879.274 25/04/28,07:30:45,19,07,1, 12.0,1,1, 3.718, 10469.326, 455.310, 52879.275 25/04/28,07:30:46,00,07,1, 11.9,1,1, 3.716, 10469.323, 455.310, 52879.275 25/04/28,07:30:46,01,07,1, 11.9,1,1, 3.716, 10469.319, 455.295, 52879.239 25/04/28,07:30:46,02,07,1, 11.9,1,1, 3.716, 10469.316, 455.302, 52879.300 25/04/28,07:30:46,03,07,1, 11.9,1,1, 3.716, 10469.321, 455.296, 52879.206 25/04/28,07:30:46,04,07,1, 11.9,1,1, 3.716, 10469.312, 455.299, 52879.239 25/04/28,07:30:46,05,07,1, 11.9,1,1, 3.716, 10469.298, 455.319, 52879.306 25/04/28,07:30:46,06,07,1, 11.9,1,1, 3.716, 10469.297, 455.282, 52879.204 25/04/28,07:30:46,07,07,1, 11.9,1,1, 3.716, 10469.313, 455.286, 52879.236 25/04/28,07:30:46,08,07,1, 11.9,1,1, 3.716, 10469.300, 455.292, 52879.289 25/04/28,07:30:46,09,07,1, 11.9,1,1, 3.716, 10469.309, 455.283, 52879.284 25/04/28,07:30:46,10,07,1, 11.9,1,1, 3.716, 10469.283, 455.302, 52879.264 25/04/28,07:30:46,11,07,1, 11.9,1,1, 3.716, 10469.313, 455.275, 52879.229 25/04/28,07:30:46,12,07,1, 11.9,1,1, 3.716, 10469.291, 455.300, 52879.268 25/04/28,07:30:46,13,07,1, 11.9,1,1, 3.716, 10469.282, 455.279, 52879.251 25/04/28,07:30:46,14,07,1, 11.9,1,1, 3.716, 10469.246, 455.294, 52879.214 25/04/28,07:30:46,15,07,1, 11.9,1,1, 3.716, 10469.296, 455.301, 52879.214 25/04/28,07:30:46,16,07,1, 11.9,1,1, 3.716, 10469.298, 455.306, 52879.282 25/04/28,07:30:46,17,07,1, 11.9,1,1, 3.716, 10469.314, 455.299, 52879.250 25/04/28,07:30:46,18,07,1, 11.9,1,1, 3.716, 10469.284, 455.300, 52879.289 25/04/28,07:30:46,19,07,1, 11.9,1,1, 3.716, 10469.276, 455.279, 52879.277 25/04/28,07:30:47,00,07,1, 11.9,1,1, 3.721, 10469.273, 455.279, 52879.277 25/04/28,07:30:47,01,07,1, 11.9,1,1, 3.721, 10469.248, 455.303, 52879.291 25/04/28,07:30:47,02,07,1, 11.9,1,1, 3.721, 10469.255, 455.266, 52879.204 25/04/28,07:30:47,03,07,1, 11.9,1,1, 3.721, 10469.268, 455.295, 52879.175 25/04/28,07:30:47,04,07,1, 11.9,1,1, 3.721, 10469.266, 455.295, 52879.301 25/04/28,07:30:47,05,07,1, 11.9,1,1, 3.721, 10469.253, 455.303, 52879.210 25/04/28,07:30:47,06,07,1, 11.9,1,1, 3.721, 10469.273, 455.294, 52879.205 25/04/28,07:30:47,07,07,1, 11.9,1,1, 3.721, 10469.269, 455.299, 52879.244 25/04/28,07:30:47,08,07,1, 11.9,1,1, 3.721, 10469.249, 455.304, 52879.276 25/04/28,07:30:47,09,07,1, 11.9,1,1, 3.721, 10469.230, 455.285, 52879.188 25/04/28,07:30:47,10,07,1, 11.9,1,1, 3.721, 10469.262, 455.299, 52879.188 25/04/28,07:30:47,11,07,1, 11.9,1,1, 3.721, 10469.248, 455.276, 52879.232 25/04/28,07:30:47,12,07,1, 11.9,1,1, 3.721, 10469.238, 455.285, 52879.194 25/04/28,07:30:47,13,07,1, 11.9,1,1, 3.721, 10469.245, 455.305, 52879.243 25/04/28,07:30:47,14,07,1, 11.9,1,1, 3.721, 10469.271, 455.317, 52879.398 25/04/28,07:30:47,15,07,1, 11.9,1,1, 3.721, 10469.284, 455.304, 52879.334 25/04/28,07:30:47,16,07,1, 11.9,1,1, 3.721, 10469.216, 455.300, 52879.174 25/04/28,07:30:47,17,07,1, 11.9,1,1, 3.721, 10469.228, 455.296, 52879.367 25/04/28,07:30:47,18,07,1, 11.9,1,1, 3.721, 10469.260, 455.272, 52879.229 25/04/28,07:30:47,19,07,1, 11.9,1,1, 3.721, 10469.256, 455.296, 52879.261 25/04/28,07:30:48,00,07,1, 11.9,1,1, 3.723, 10469.248, 455.296, 52879.261 25/04/28,07:30:48,01,07,1, 11.9,1,1, 3.723, 10469.232, 455.292, 52879.271 25/04/28,07:30:48,02,07,1, 11.9,1,1, 3.723, 10469.218, 455.306, 52879.287 25/04/28,07:30:48,03,07,1, 11.9,1,1, 3.723, 10469.245, 455.318, 52879.288 25/04/28,07:30:48,04,07,1, 11.9,1,1, 3.723, 10469.211, 455.278, 52879.228 25/04/28,07:30:48,05,07,1, 11.9,1,1, 3.723, 10469.210, 455.283, 52879.268 25/04/28,07:30:48,06,07,1, 11.9,1,1, 3.723, 10469.229, 455.306, 52879.278 25/04/28,07:30:48,07,07,1, 11.9,1,1, 3.723, 10469.240, 455.282, 52879.132 25/04/28,07:30:48,08,07,1, 11.9,1,1, 3.723, 10469.231, 455.272, 52879.157 25/04/28,07:30:48,09,07,1, 11.9,1,1, 3.723, 10469.231, 455.291, 52879.163 25/04/28,07:30:48,10,07,1, 11.9,1,1, 3.723, 10469.223, 455.321, 52879.300 25/04/28,07:30:48,11,07,1, 11.9,1,1, 3.723, 10469.227, 455.334, 52879.173 25/04/28,07:30:48,12,07,1, 11.9,1,1, 3.723, 10469.217, 455.309, 52879.270 25/04/28,07:30:48,13,07,1, 11.9,1,1, 3.723, 10469.193, 455.350, 52879.470 25/04/28,07:30:48,14,07,1, 11.9,1,1, 3.723, 10469.218, 455.298, 52879.277 25/04/28,07:30:48,15,07,1, 11.9,1,1, 3.723, 10469.239, 455.295, 52879.188 25/04/28,07:30:48,16,07,1, 11.9,1,1, 3.723, 10469.228, 455.285, 52879.218 25/04/28,07:30:48,17,07,1, 11.9,1,1, 3.723, 10469.233, 455.296, 52879.288 25/04/28,07:30:48,18,07,1, 11.9,1,1, 3.723, 10469.222, 455.300, 52879.194 25/04/28,07:30:48,19,07,1, 11.9,1,1, 3.723, 10469.220, 455.300, 52879.115 25/04/28,07:30:49,00,07,1, 12.0,1,1, 3.721, 10469.215, 455.300, 52879.115 25/04/28,07:30:49,01,07,1, 12.0,1,1, 3.721, 10469.256, 455.323, 52879.233 25/04/28,07:30:49,02,07,1, 12.0,1,1, 3.721, 10469.222, 455.311, 52879.203 25/04/28,07:30:49,03,07,1, 12.0,1,1, 3.721, 10469.223, 455.298, 52879.209 25/04/28,07:30:49,04,07,1, 12.0,1,1, 3.721, 10469.222, 455.293, 52879.150 25/04/28,07:30:49,05,07,1, 12.0,1,1, 3.721, 10469.213, 455.283, 52879.153 25/04/28,07:30:49,06,07,1, 12.0,1,1, 3.721, 10469.208, 455.297, 52879.249 25/04/28,07:30:49,07,07,1, 12.0,1,1, 3.721, 10469.207, 455.336, 52879.249 25/04/28,07:30:49,08,07,1, 12.0,1,1, 3.721, 10469.227, 455.338, 52879.252 25/04/28,07:30:49,09,07,1, 12.0,1,1, 3.721, 10469.210, 455.343, 52879.232 25/04/28,07:30:49,10,07,1, 12.0,1,1, 3.721, 10469.224, 455.314, 52879.254 25/04/28,07:30:49,11,07,1, 12.0,1,1, 3.721, 10469.234, 455.340, 52879.170 25/04/28,07:30:49,12,07,1, 12.0,1,1, 3.721, 10469.215, 455.314, 52879.236 25/04/28,07:30:49,13,07,1, 12.0,1,1, 3.721, 10469.201, 455.337, 52879.236 25/04/28,07:30:49,14,07,1, 12.0,1,1, 3.721, 10469.212, 455.312, 52879.209 25/04/28,07:30:49,15,07,1, 12.0,1,1, 3.721, 10469.220, 455.314, 52879.217 25/04/28,07:30:49,16,07,1, 12.0,1,1, 3.721, 10469.209, 455.347, 52879.254 25/04/28,07:30:49,17,07,1, 12.0,1,1, 3.721, 10469.224, 455.348, 52879.271 25/04/28,07:30:49,18,07,1, 12.0,1,1, 3.721, 10469.245, 455.341, 52879.210 25/04/28,07:30:49,19,07,1, 12.0,1,1, 3.721, 10469.212, 455.314, 52879.204 25/04/28,07:30:50,00,07,1, 11.9,1,1, 3.714, 10469.207, 455.314, 52879.204 25/04/28,07:30:50,01,07,1, 11.9,1,1, 3.714, 10469.241, 455.298, 52879.217 25/04/28,07:30:50,02,07,1, 11.9,1,1, 3.714, 10469.235, 455.301, 52879.232 25/04/28,07:30:50,03,07,1, 11.9,1,1, 3.714, 10469.226, 455.288, 52879.235 25/04/28,07:30:50,04,07,1, 11.9,1,1, 3.714, 10469.244, 455.299, 52879.242 25/04/28,07:30:50,05,07,1, 11.9,1,1, 3.714, 10469.247, 455.293, 52879.253 25/04/28,07:30:50,06,07,1, 11.9,1,1, 3.714, 10469.205, 455.326, 52879.218 25/04/28,07:30:50,07,07,1, 11.9,1,1, 3.714, 10469.244, 455.316, 52879.238 25/04/28,07:30:50,08,07,1, 11.9,1,1, 3.714, 10469.225, 455.312, 52879.181 25/04/28,07:30:50,09,07,1, 11.9,1,1, 3.714, 10469.253, 455.283, 52879.222 25/04/28,07:30:50,10,07,1, 11.9,1,1, 3.714, 10469.221, 455.294, 52879.188 25/04/28,07:30:50,11,07,1, 11.9,1,1, 3.714, 10469.239, 455.306, 52879.207 25/04/28,07:30:50,12,07,1, 11.9,1,1, 3.714, 10469.254, 455.304, 52879.260 25/04/28,07:30:50,13,07,1, 11.9,1,1, 3.714, 10469.264, 455.314, 52879.207 25/04/28,07:30:50,14,07,1, 11.9,1,1, 3.714, 10469.240, 455.338, 52879.245 25/04/28,07:30:50,15,07,1, 11.9,1,1, 3.714, 10469.246, 455.348, 52879.214 25/04/28,07:30:50,16,07,1, 11.9,1,1, 3.714, 10469.260, 455.319, 52879.186 25/04/28,07:30:50,17,07,1, 11.9,1,1, 3.714, 10469.233, 455.337, 52879.182 25/04/28,07:30:50,18,07,1, 11.9,1,1, 3.714, 10469.269, 455.302, 52879.152 25/04/28,07:30:50,19,07,1, 11.9,1,1, 3.714, 10469.249, 455.320, 52879.222 25/04/28,07:30:51,00,08,1, 11.9,1,1, 3.720, 10469.248, 455.320, 52879.222 25/04/28,07:30:51,01,08,1, 11.9,1,1, 3.720, 10469.269, 455.326, 52879.186 25/04/28,07:30:51,02,08,1, 11.9,1,1, 3.720, 10469.255, 455.333, 52879.241 25/04/28,07:30:51,03,08,1, 11.9,1,1, 3.720, 10469.270, 455.341, 52879.267 25/04/28,07:30:51,04,08,1, 11.9,1,1, 3.720, 10469.275, 455.315, 52879.224 25/04/28,07:30:51,05,08,1, 11.9,1,1, 3.720, 10469.284, 455.319, 52879.172 25/04/28,07:30:51,06,08,1, 11.9,1,1, 3.720, 10469.276, 455.322, 52879.170 25/04/28,07:30:51,07,08,1, 11.9,1,1, 3.720, 10469.280, 455.324, 52879.229 25/04/28,07:30:51,08,08,1, 11.9,1,1, 3.720, 10469.268, 455.329, 52879.216 25/04/28,07:30:51,09,08,1, 11.9,1,1, 3.720, 10469.276, 455.325, 52879.219 25/04/28,07:30:51,10,08,1, 11.9,1,1, 3.720, 10469.300, 455.305, 52879.058 25/04/28,07:30:51,11,08,1, 11.9,1,1, 3.720, 10469.267, 455.349, 52879.295 25/04/28,07:30:51,12,08,1, 11.9,1,1, 3.720, 10469.280, 455.349, 52879.209 25/04/28,07:30:51,13,08,1, 11.9,1,1, 3.720, 10469.294, 455.351, 52879.246 25/04/28,07:30:51,14,08,1, 11.9,1,1, 3.720, 10469.286, 455.328, 52879.082 25/04/28,07:30:51,15,08,1, 11.9,1,1, 3.720, 10469.356, 455.298, 52879.129 25/04/28,07:30:51,16,08,1, 11.9,1,1, 3.720, 10469.307, 455.334, 52879.117 25/04/28,07:30:51,17,08,1, 11.9,1,1, 3.720, 10469.309, 455.338, 52879.187 25/04/28,07:30:51,18,08,1, 11.9,1,1, 3.720, 10469.311, 455.328, 52879.178 25/04/28,07:30:51,19,08,1, 11.9,1,1, 3.720, 10469.333, 455.301, 52879.134 25/04/28,07:30:52,00,08,1, 11.9,1,1, 3.720, 10469.332, 455.301, 52879.134 25/04/28,07:30:52,01,08,1, 11.9,1,1, 3.720, 10469.325, 455.335, 52879.148 25/04/28,07:30:52,02,08,1, 11.9,1,1, 3.720, 10469.326, 455.336, 52879.191 25/04/28,07:30:52,03,08,1, 11.9,1,1, 3.720, 10469.345, 455.336, 52879.198 25/04/28,07:30:52,04,08,1, 11.9,1,1, 3.720, 10469.325, 455.340, 52879.203 25/04/28,07:30:52,05,08,1, 11.9,1,1, 3.720, 10469.329, 455.308, 52879.134 25/04/28,07:30:52,06,08,1, 11.9,1,1, 3.720, 10469.345, 455.300, 52879.148 25/04/28,07:30:52,07,08,1, 11.9,1,1, 3.720, 10469.345, 455.307, 52879.112 25/04/28,07:30:52,08,08,1, 11.9,1,1, 3.720, 10469.366, 455.336, 52879.160 25/04/28,07:30:52,09,08,1, 11.9,1,1, 3.720, 10469.376, 455.333, 52879.148 25/04/28,07:30:52,10,08,1, 11.9,1,1, 3.720, 10469.339, 455.326, 52879.138 25/04/28,07:30:52,11,08,1, 11.9,1,1, 3.720, 10469.360, 455.329, 52879.169 25/04/28,07:30:52,12,08,1, 11.9,1,1, 3.720, 10469.366, 455.310, 52879.078 25/04/28,07:30:52,13,08,1, 11.9,1,1, 3.720, 10469.351, 455.307, 52879.086 25/04/28,07:30:52,14,08,1, 11.9,1,1, 3.720, 10469.365, 455.296, 52879.103 25/04/28,07:30:52,15,08,1, 11.9,1,1, 3.720, 10469.341, 455.314, 52879.099 25/04/28,07:30:52,16,08,1, 11.9,1,1, 3.720, 10469.358, 455.328, 52879.127 25/04/28,07:30:52,17,08,1, 11.9,1,1, 3.720, 10469.365, 455.333, 52879.182 25/04/28,07:30:52,18,08,1, 11.9,1,1, 3.720, 10469.404, 455.329, 52879.254 25/04/28,07:30:52,19,08,1, 11.9,1,1, 3.720, 10469.448, 455.291, 52878.893 25/04/28,07:30:53,00,08,1, 11.9,1,1, 3.720, 10469.440, 455.291, 52878.893 25/04/28,07:30:53,01,08,1, 11.9,1,1, 3.720, 10469.362, 455.283, 52879.115 25/04/28,07:30:53,02,08,1, 11.9,1,1, 3.720, 10469.402, 455.299, 52879.084 25/04/28,07:30:53,03,08,1, 11.9,1,1, 3.720, 10469.391, 455.282, 52879.153 25/04/28,07:30:53,04,08,1, 11.9,1,1, 3.720, 10469.407, 455.298, 52879.077 25/04/28,07:30:53,05,08,1, 11.9,1,1, 3.720, 10469.393, 455.310, 52879.139 25/04/28,07:30:53,06,08,1, 11.9,1,1, 3.720, 10469.407, 455.316, 52879.080 25/04/28,07:30:53,07,08,1, 11.9,1,1, 3.720, 10469.425, 455.300, 52879.137 25/04/28,07:30:53,08,08,1, 11.9,1,1, 3.720, 10469.433, 455.289, 52879.184 25/04/28,07:30:53,09,08,1, 11.9,1,1, 3.720, 10469.424, 455.294, 52879.166 25/04/28,07:30:53,10,08,1, 11.9,1,1, 3.720, 10469.427, 455.294, 52879.192 25/04/28,07:30:53,11,08,1, 11.9,1,1, 3.720, 10469.428, 455.301, 52879.136 25/04/28,07:30:53,12,08,1, 11.9,1,1, 3.720, 10469.427, 455.300, 52879.151 25/04/28,07:30:53,13,08,1, 11.9,1,1, 3.720, 10469.443, 455.303, 52879.108 25/04/28,07:30:53,14,08,1, 11.9,1,1, 3.720, 10469.428, 455.304, 52879.075 25/04/28,07:30:53,15,08,1, 11.9,1,1, 3.720, 10469.448, 455.316, 52879.091 25/04/28,07:30:53,16,08,1, 11.9,1,1, 3.720, 10469.454, 455.285, 52879.074 25/04/28,07:30:53,17,08,1, 11.9,1,1, 3.720, 10469.454, 455.295, 52879.092 25/04/28,07:30:53,18,08,1, 11.9,1,1, 3.720, 10469.471, 455.270, 52879.078 25/04/28,07:30:53,19,08,1, 11.9,1,1, 3.720, 10469.436, 455.246, 52878.945 25/04/28,07:30:54,00,08,1, 11.9,1,1, 3.724, 10469.432, 455.246, 52878.945 25/04/28,07:30:54,01,08,1, 11.9,1,1, 3.724, 10469.502, 455.286, 52879.118 25/04/28,07:30:54,02,08,1, 11.9,1,1, 3.724, 10469.489, 455.272, 52879.103 25/04/28,07:30:54,03,08,1, 11.9,1,1, 3.724, 10469.480, 455.297, 52879.182 25/04/28,07:30:54,04,08,1, 11.9,1,1, 3.724, 10469.507, 455.294, 52879.178 25/04/28,07:30:54,05,08,1, 11.9,1,1, 3.724, 10469.497, 455.264, 52879.054 25/04/28,07:30:54,06,08,1, 11.9,1,1, 3.724, 10469.506, 455.268, 52879.124 25/04/28,07:30:54,07,08,1, 11.9,1,1, 3.724, 10469.506, 455.256, 52879.091 25/04/28,07:30:54,08,08,1, 11.9,1,1, 3.724, 10469.499, 455.264, 52879.083 25/04/28,07:30:54,09,08,1, 11.9,1,1, 3.724, 10469.494, 455.270, 52879.080 25/04/28,07:30:54,10,08,1, 11.9,1,1, 3.724, 10469.515, 455.288, 52879.101 25/04/28,07:30:54,11,08,1, 11.9,1,1, 3.724, 10469.503, 455.276, 52879.093 25/04/28,07:30:54,12,08,1, 11.9,1,1, 3.724, 10469.531, 455.263, 52879.087 25/04/28,07:30:54,13,08,1, 11.9,1,1, 3.724, 10469.542, 455.267, 52879.098 25/04/28,07:30:54,14,08,1, 11.9,1,1, 3.724, 10469.543, 455.256, 52879.066 25/04/28,07:30:54,15,08,1, 11.9,1,1, 3.724, 10469.544, 455.260, 52879.103 25/04/28,07:30:54,16,08,1, 11.9,1,1, 3.724, 10469.550, 455.232, 52879.048 25/04/28,07:30:54,17,08,1, 11.9,1,1, 3.724, 10469.546, 455.246, 52879.056 25/04/28,07:30:54,18,08,1, 11.9,1,1, 3.724, 10469.551, 455.256, 52879.065 25/04/28,07:30:54,19,08,1, 11.9,1,1, 3.724, 10469.563, 455.248, 52879.109 25/04/28,07:30:55,00,08,1, 12.0,1,1, 3.721, 10469.557, 455.248, 52879.109 25/04/28,07:30:55,01,08,1, 12.0,1,1, 3.721, 10469.584, 455.256, 52879.110 25/04/28,07:30:55,02,08,1, 12.0,1,1, 3.721, 10469.588, 455.253, 52879.086 25/04/28,07:30:55,03,08,1, 12.0,1,1, 3.721, 10469.589, 455.241, 52879.079 25/04/28,07:30:55,04,08,1, 12.0,1,1, 3.721, 10469.581, 455.223, 52879.094 25/04/28,07:30:55,05,08,1, 12.0,1,1, 3.721, 10469.606, 455.202, 52879.056 25/04/28,07:30:55,06,08,1, 12.0,1,1, 3.721, 10469.612, 455.205, 52879.011 25/04/28,07:30:55,07,08,1, 12.0,1,1, 3.721, 10469.605, 455.214, 52879.069 25/04/28,07:30:55,08,08,1, 12.0,1,1, 3.721, 10469.580, 455.239, 52879.006 25/04/28,07:30:55,09,08,1, 12.0,1,1, 3.721, 10469.596, 455.241, 52879.026 25/04/28,07:30:55,10,08,1, 12.0,1,1, 3.721, 10469.625, 455.224, 52879.086 25/04/28,07:30:55,11,08,1, 12.0,1,1, 3.721, 10469.608, 455.238, 52879.100 25/04/28,07:30:55,12,08,1, 12.0,1,1, 3.721, 10469.626, 455.206, 52879.045 25/04/28,07:30:55,13,08,1, 12.0,1,1, 3.721, 10469.641, 455.215, 52879.008 25/04/28,07:30:55,14,08,1, 12.0,1,1, 3.721, 10469.623, 455.210, 52879.009 25/04/28,07:30:55,15,08,1, 12.0,1,1, 3.721, 10469.667, 455.213, 52879.065 25/04/28,07:30:55,16,08,1, 12.0,1,1, 3.721, 10469.647, 455.231, 52879.065 25/04/28,07:30:55,17,08,1, 12.0,1,1, 3.721, 10469.647, 455.222, 52879.066 25/04/28,07:30:55,18,08,1, 12.0,1,1, 3.721, 10469.643, 455.227, 52878.986 25/04/28,07:30:55,19,08,1, 12.0,1,1, 3.721, 10469.653, 455.211, 52879.049 25/04/28,07:30:56,00,08,1, 12.0,1,1, 3.718, 10469.649, 455.211, 52879.049 25/04/28,07:30:56,01,08,1, 12.0,1,1, 3.718, 10469.665, 455.200, 52878.984 25/04/28,07:30:56,02,08,1, 12.0,1,1, 3.718, 10469.687, 455.226, 52879.092 25/04/28,07:30:56,03,08,1, 12.0,1,1, 3.718, 10469.688, 455.221, 52878.953 25/04/28,07:30:56,04,08,1, 12.0,1,1, 3.718, 10469.684, 455.192, 52878.965 25/04/28,07:30:56,05,08,1, 12.0,1,1, 3.718, 10469.696, 455.202, 52879.086 25/04/28,07:30:56,06,08,1, 12.0,1,1, 3.718, 10469.710, 455.188, 52879.011 25/04/28,07:30:56,07,08,1, 12.0,1,1, 3.718, 10469.729, 455.172, 52878.962 25/04/28,07:30:56,08,08,1, 12.0,1,1, 3.718, 10469.703, 455.197, 52879.030 25/04/28,07:30:56,09,08,1, 12.0,1,1, 3.718, 10469.719, 455.203, 52879.060 25/04/28,07:30:56,10,08,1, 12.0,1,1, 3.718, 10469.723, 455.165, 52878.993 25/04/28,07:30:56,11,08,1, 12.0,1,1, 3.718, 10469.729, 455.172, 52879.070 25/04/28,07:30:56,12,08,1, 12.0,1,1, 3.718, 10469.760, 455.170, 52879.056 25/04/28,07:30:56,13,08,1, 12.0,1,1, 3.718, 10469.764, 455.189, 52879.073 25/04/28,07:30:56,14,08,1, 12.0,1,1, 3.718, 10469.758, 455.173, 52879.047 25/04/28,07:30:56,15,08,1, 12.0,1,1, 3.718, 10469.746, 455.185, 52879.041 25/04/28,07:30:56,16,08,1, 12.0,1,1, 3.718, 10469.796, 455.190, 52879.029 25/04/28,07:30:56,17,08,1, 12.0,1,1, 3.718, 10469.757, 455.167, 52879.011 25/04/28,07:30:56,18,08,1, 12.0,1,1, 3.718, 10469.780, 455.173, 52879.016 25/04/28,07:30:56,19,08,1, 12.0,1,1, 3.718, 10469.763, 455.149, 52878.997 25/04/28,07:30:57,00,08,1, 11.9,1,1, 3.720, 10469.757, 455.149, 52878.997 25/04/28,07:30:57,01,08,1, 11.9,1,1, 3.720, 10469.796, 455.141, 52878.939 25/04/28,07:30:57,02,08,1, 11.9,1,1, 3.720, 10469.823, 455.174, 52879.188 25/04/28,07:30:57,03,08,1, 11.9,1,1, 3.720, 10469.800, 455.197, 52879.288 25/04/28,07:30:57,04,08,1, 11.9,1,1, 3.720, 10469.825, 455.193, 52879.324 25/04/28,07:30:57,05,08,1, 11.9,1,1, 3.720, 10469.813, 455.174, 52879.257 25/04/28,07:30:57,06,08,1, 11.9,1,1, 3.720, 10469.835, 455.160, 52879.174 25/04/28,07:30:57,07,08,1, 11.9,1,1, 3.720, 10469.844, 455.182, 52879.159 25/04/28,07:30:57,08,08,1, 11.9,1,1, 3.720, 10469.824, 455.162, 52879.252 25/04/28,07:30:57,09,08,1, 11.9,1,1, 3.720, 10469.843, 455.160, 52879.241 25/04/28,07:30:57,10,08,1, 11.9,1,1, 3.720, 10469.852, 455.178, 52879.237 25/04/28,07:30:57,11,08,1, 11.9,1,1, 3.720, 10469.858, 455.143, 52879.186 25/04/28,07:30:57,12,08,1, 11.9,1,1, 3.720, 10469.847, 455.162, 52879.177 25/04/28,07:30:57,13,08,1, 11.9,1,1, 3.720, 10469.884, 455.148, 52879.139 25/04/28,07:30:57,14,08,1, 11.9,1,1, 3.720, 10469.886, 455.168, 52879.175 25/04/28,07:30:57,15,08,1, 11.9,1,1, 3.720, 10469.860, 455.146, 52879.211 25/04/28,07:30:57,16,08,1, 11.9,1,1, 3.720, 10469.877, 455.148, 52879.183 25/04/28,07:30:57,17,08,1, 11.9,1,1, 3.720, 10469.884, 455.129, 52879.107 25/04/28,07:30:57,18,08,1, 11.9,1,1, 3.720, 10469.885, 455.134, 52879.225 25/04/28,07:30:57,19,08,1, 11.9,1,1, 3.720, 10469.921, 455.139, 52879.168 25/04/28,07:30:58,00,08,1, 11.9,1,1, 3.724, 10469.916, 455.139, 52879.168 25/04/28,07:30:58,01,08,1, 11.9,1,1, 3.724, 10469.913, 455.163, 52879.182 25/04/28,07:30:58,02,08,1, 11.9,1,1, 3.724, 10469.930, 455.126, 52879.140 25/04/28,07:30:58,03,08,1, 11.9,1,1, 3.724, 10469.911, 455.142, 52879.189 25/04/28,07:30:58,04,08,1, 11.9,1,1, 3.724, 10469.923, 455.128, 52879.198 25/04/28,07:30:58,05,08,1, 11.9,1,1, 3.724, 10469.942, 455.135, 52879.165 25/04/28,07:30:58,06,08,1, 11.9,1,1, 3.724, 10469.940, 455.130, 52879.194 25/04/28,07:30:58,07,08,1, 11.9,1,1, 3.724, 10469.951, 455.130, 52879.105 25/04/28,07:30:58,08,08,1, 11.9,1,1, 3.724, 10469.950, 455.124, 52879.093 25/04/28,07:30:58,09,08,1, 11.9,1,1, 3.724, 10469.975, 455.117, 52879.120 25/04/28,07:30:58,10,08,1, 11.9,1,1, 3.724, 10469.955, 455.124, 52879.129 25/04/28,07:30:58,11,08,1, 11.9,1,1, 3.724, 10469.970, 455.136, 52879.208 25/04/28,07:30:58,12,08,1, 11.9,1,1, 3.724, 10469.977, 455.108, 52879.177 25/04/28,07:30:58,13,08,1, 11.9,1,1, 3.724, 10469.974, 455.107, 52879.206 25/04/28,07:30:58,14,08,1, 11.9,1,1, 3.724, 10469.961, 455.110, 52879.145 25/04/28,07:30:58,15,08,1, 11.9,1,1, 3.724, 10469.993, 455.115, 52879.103 25/04/28,07:30:58,16,08,1, 11.9,1,1, 3.724, 10469.978, 455.124, 52879.123 25/04/28,07:30:58,17,08,1, 11.9,1,1, 3.724, 10470.012, 455.113, 52879.157 25/04/28,07:30:58,18,08,1, 11.9,1,1, 3.724, 10469.996, 455.103, 52879.150 25/04/28,07:30:58,19,08,1, 11.9,1,1, 3.724, 10470.007, 455.138, 52879.132 25/04/28,07:30:59,00,08,1, 11.9,1,1, 3.724, 10469.999, 455.138, 52879.132 25/04/28,07:30:59,01,08,1, 11.9,1,1, 3.724, 10470.015, 455.094, 52879.186 25/04/28,07:30:59,02,08,1, 11.9,1,1, 3.724, 10470.030, 455.094, 52879.127 25/04/28,07:30:59,03,08,1, 11.9,1,1, 3.724, 10470.021, 455.089, 52879.158 25/04/28,07:30:59,04,08,1, 11.9,1,1, 3.724, 10470.046, 455.085, 52879.153 25/04/28,07:30:59,05,08,1, 11.9,1,1, 3.724, 10470.033, 455.101, 52879.162 25/04/28,07:30:59,06,08,1, 11.9,1,1, 3.724, 10470.033, 455.068, 52879.142 25/04/28,07:30:59,07,08,1, 11.9,1,1, 3.724, 10470.076, 455.062, 52879.199 25/04/28,07:30:59,08,08,1, 11.9,1,1, 3.724, 10470.057, 455.076, 52879.166 25/04/28,07:30:59,09,08,1, 11.9,1,1, 3.724, 10470.060, 455.059, 52879.164 25/04/28,07:30:59,10,08,1, 11.9,1,1, 3.724, 10470.050, 455.084, 52879.179 25/04/28,07:30:59,11,08,1, 11.9,1,1, 3.724, 10470.070, 455.087, 52879.149 25/04/28,07:30:59,12,08,1, 11.9,1,1, 3.724, 10470.073, 455.087, 52879.149 25/04/28,07:30:59,13,08,1, 11.9,1,1, 3.724, 10470.102, 455.051, 52879.090 25/04/28,07:30:59,14,08,1, 11.9,1,1, 3.724, 10470.108, 455.040, 52879.096 25/04/28,07:30:59,15,08,1, 11.9,1,1, 3.724, 10470.113, 455.053, 52879.159 25/04/28,07:30:59,16,08,1, 11.9,1,1, 3.724, 10470.107, 455.059, 52879.144 25/04/28,07:30:59,17,08,1, 11.9,1,1, 3.724, 10470.097, 455.057, 52879.106 25/04/28,07:30:59,18,08,1, 11.9,1,1, 3.724, 10470.111, 455.053, 52879.155 25/04/28,07:30:59,19,08,1, 11.9,1,1, 3.724, 10470.104, 455.033, 52879.172 25/04/28,07:31:00,00,08,1, 11.9,1,1, 3.720, 10470.099, 455.033, 52879.172 25/04/28,07:31:00,01,08,1, 11.9,1,1, 3.720, 10470.125, 455.063, 52879.469 25/04/28,07:31:00,02,08,1, 11.9,1,1, 3.720, 10470.179, 455.025, 52878.874 25/04/28,07:31:00,03,08,1, 11.9,1,1, 3.720, 10470.149, 455.028, 52878.928 25/04/28,07:31:00,04,08,1, 11.9,1,1, 3.720, 10470.143, 455.062, 52878.966 25/04/28,07:31:00,05,08,1, 11.9,1,1, 3.720, 10470.157, 455.040, 52878.953 25/04/28,07:31:00,06,08,1, 11.9,1,1, 3.720, 10470.163, 455.025, 52878.939 25/04/28,07:31:00,07,08,1, 11.9,1,1, 3.720, 10470.149, 455.026, 52878.967 25/04/28,07:31:00,08,08,1, 11.9,1,1, 3.720, 10470.164, 455.009, 52878.905 25/04/28,07:31:00,09,08,1, 11.9,1,1, 3.720, 10470.157, 455.036, 52878.937 25/04/28,07:31:00,10,08,1, 11.9,1,1, 3.720, 10470.156, 455.013, 52878.994 25/04/28,07:31:00,11,08,1, 11.9,1,1, 3.720, 10470.175, 455.027, 52878.949 25/04/28,07:31:00,12,08,1, 11.9,1,1, 3.720, 10470.179, 455.041, 52878.909 25/04/28,07:31:00,13,08,1, 11.9,1,1, 3.720, 10470.182, 455.058, 52878.978 25/04/28,07:31:00,14,08,1, 11.9,1,1, 3.720, 10470.162, 455.020, 52878.934 25/04/28,07:31:00,15,08,1, 11.9,1,1, 3.720, 10470.190, 455.013, 52878.946 25/04/28,07:31:00,16,08,1, 11.9,1,1, 3.720, 10470.184, 455.034, 52878.946 25/04/28,07:31:00,17,08,1, 11.9,1,1, 3.720, 10470.171, 455.003, 52878.962 25/04/28,07:31:00,18,08,1, 11.9,1,1, 3.720, 10470.197, 455.018, 52878.951 25/04/28,07:31:00,19,08,1, 11.9,1,1, 3.720, 10470.204, 455.020, 52878.993 25/04/28,07:31:01,00,08,1, 11.9,1,1, 3.721, 10470.200, 455.020, 52878.993 25/04/28,07:31:01,01,08,1, 11.9,1,1, 3.721, 10470.198, 455.050, 52878.930 25/04/28,07:31:01,02,08,1, 11.9,1,1, 3.721, 10470.217, 455.024, 52878.987 25/04/28,07:31:01,03,08,1, 11.9,1,1, 3.721, 10470.182, 455.021, 52878.967 25/04/28,07:31:01,04,08,1, 11.9,1,1, 3.721, 10470.210, 455.008, 52878.980 25/04/28,07:31:01,05,08,1, 11.9,1,1, 3.721, 10470.222, 455.011, 52878.980 25/04/28,07:31:01,06,08,1, 11.9,1,1, 3.721, 10470.196, 455.004, 52878.936 25/04/28,07:31:01,07,08,1, 11.9,1,1, 3.721, 10470.233, 455.027, 52878.991 25/04/28,07:31:01,08,08,1, 11.9,1,1, 3.721, 10470.229, 455.000, 52878.969 25/04/28,07:31:01,09,08,1, 11.9,1,1, 3.721, 10470.244, 455.037, 52878.995 25/04/28,07:31:01,10,08,1, 11.9,1,1, 3.721, 10470.235, 455.011, 52879.021 25/04/28,07:31:01,11,08,1, 11.9,1,1, 3.721, 10470.240, 455.017, 52878.991 25/04/28,07:31:01,12,08,1, 11.9,1,1, 3.721, 10470.254, 455.032, 52879.021 25/04/28,07:31:01,13,08,1, 11.9,1,1, 3.721, 10470.225, 455.003, 52878.982 25/04/28,07:31:01,14,08,1, 11.9,1,1, 3.721, 10470.237, 455.008, 52878.968 25/04/28,07:31:01,15,08,1, 11.9,1,1, 3.721, 10470.238, 454.991, 52878.966 25/04/28,07:31:01,16,08,1, 11.9,1,1, 3.721, 10470.236, 455.012, 52878.978 25/04/28,07:31:01,17,08,1, 11.9,1,1, 3.721, 10470.267, 455.015, 52878.960 25/04/28,07:31:01,18,08,1, 11.9,1,1, 3.721, 10470.258, 455.025, 52878.977 25/04/28,07:31:01,19,08,1, 11.9,1,1, 3.721, 10470.295, 455.025, 52879.050 25/04/28,07:31:02,00,08,1, 11.9,1,1, 3.721, 10470.291, 455.025, 52879.050 25/04/28,07:31:02,01,08,1, 11.9,1,1, 3.721, 10470.267, 454.977, 52879.039 25/04/28,07:31:02,02,08,1, 11.9,1,1, 3.721, 10470.234, 454.988, 52879.010 25/04/28,07:31:02,03,08,1, 11.9,1,1, 3.721, 10470.276, 454.981, 52879.020 25/04/28,07:31:02,04,08,1, 11.9,1,1, 3.721, 10470.267, 455.003, 52878.970 25/04/28,07:31:02,05,08,1, 11.9,1,1, 3.721, 10470.296, 455.036, 52878.968 25/04/28,07:31:02,06,08,1, 11.9,1,1, 3.721, 10470.279, 455.010, 52879.009 25/04/28,07:31:02,07,08,1, 11.9,1,1, 3.721, 10470.286, 455.024, 52878.999 25/04/28,07:31:02,08,08,1, 11.9,1,1, 3.721, 10470.298, 455.020, 52878.975 25/04/28,07:31:02,09,08,1, 11.9,1,1, 3.721, 10470.319, 455.025, 52879.016 25/04/28,07:31:02,10,08,1, 11.9,1,1, 3.721, 10470.303, 454.996, 52878.990 25/04/28,07:31:02,11,08,1, 11.9,1,1, 3.721, 10470.284, 454.995, 52878.992 25/04/28,07:31:02,12,08,1, 11.9,1,1, 3.721, 10470.296, 455.018, 52878.975 25/04/28,07:31:02,13,08,1, 11.9,1,1, 3.721, 10470.308, 455.024, 52878.957 25/04/28,07:31:02,14,08,1, 11.9,1,1, 3.721, 10470.317, 455.037, 52878.982 25/04/28,07:31:02,15,08,1, 11.9,1,1, 3.721, 10470.338, 455.047, 52879.000 25/04/28,07:31:02,16,08,1, 11.9,1,1, 3.721, 10470.336, 455.031, 52878.980 25/04/28,07:31:02,17,08,1, 11.9,1,1, 3.721, 10470.308, 455.039, 52879.007 25/04/28,07:31:02,18,08,1, 11.9,1,1, 3.721, 10470.321, 455.023, 52878.992 25/04/28,07:31:02,19,08,1, 11.9,1,1, 3.721, 10470.334, 455.018, 52878.995 25/04/28,07:31:03,00,08,1, 11.9,1,1, 3.722, 10470.333, 455.018, 52878.995 25/04/28,07:31:03,01,08,1, 11.9,1,1, 3.722, 10470.323, 455.040, 52879.002 25/04/28,07:31:03,02,08,1, 11.9,1,1, 3.722, 10470.335, 455.032, 52879.014 25/04/28,07:31:03,03,08,1, 11.9,1,1, 3.722, 10470.329, 455.013, 52878.972 25/04/28,07:31:03,04,08,1, 11.9,1,1, 3.722, 10470.360, 455.032, 52878.951 25/04/28,07:31:03,05,08,1, 11.9,1,1, 3.722, 10470.340, 455.026, 52878.970 25/04/28,07:31:03,06,08,1, 11.9,1,1, 3.722, 10470.357, 455.021, 52878.945 25/04/28,07:31:03,07,08,1, 11.9,1,1, 3.722, 10470.344, 455.022, 52878.963 25/04/28,07:31:03,08,08,1, 11.9,1,1, 3.722, 10470.344, 455.001, 52879.015 25/04/28,07:31:03,09,08,1, 11.9,1,1, 3.722, 10470.335, 455.043, 52878.950 25/04/28,07:31:03,10,08,1, 11.9,1,1, 3.722, 10470.342, 455.038, 52879.064 25/04/28,07:31:03,11,08,1, 11.9,1,1, 3.722, 10470.357, 455.025, 52878.980 25/04/28,07:31:03,12,08,1, 11.9,1,1, 3.722, 10470.380, 455.056, 52879.043 25/04/28,07:31:03,13,08,1, 11.9,1,1, 3.722, 10470.370, 455.046, 52879.059 25/04/28,07:31:03,14,08,1, 11.9,1,1, 3.722, 10470.357, 455.063, 52879.030 25/04/28,07:31:03,15,08,1, 11.9,1,1, 3.722, 10470.353, 455.053, 52879.034 25/04/28,07:31:03,16,08,1, 11.9,1,1, 3.722, 10470.366, 455.057, 52879.031 25/04/28,07:31:03,17,08,1, 11.9,1,1, 3.722, 10470.331, 455.044, 52879.013 25/04/28,07:31:03,18,08,1, 11.9,1,1, 3.722, 10470.347, 455.028, 52878.975 25/04/28,07:31:03,19,08,1, 11.9,1,1, 3.722, 10470.381, 455.045, 52879.025 25/04/28,07:31:04,00,08,1, 11.9,1,1, 3.724, 10470.375, 455.045, 52879.025 25/04/28,07:31:04,01,08,1, 11.9,1,1, 3.724, 10470.365, 455.057, 52879.015 25/04/28,07:31:04,02,08,1, 11.9,1,1, 3.724, 10470.370, 455.081, 52879.108 25/04/28,07:31:04,03,08,1, 11.9,1,1, 3.724, 10470.400, 455.062, 52879.007 25/04/28,07:31:04,04,08,1, 11.9,1,1, 3.724, 10470.368, 455.049, 52879.078 25/04/28,07:31:04,05,08,1, 11.9,1,1, 3.724, 10470.373, 455.060, 52879.080 25/04/28,07:31:04,06,08,1, 11.9,1,1, 3.724, 10470.339, 455.061, 52879.050 25/04/28,07:31:04,07,08,1, 11.9,1,1, 3.724, 10470.396, 455.047, 52879.052 25/04/28,07:31:04,08,08,1, 11.9,1,1, 3.724, 10470.369, 455.074, 52879.028 25/04/28,07:31:04,09,08,1, 11.9,1,1, 3.724, 10470.374, 455.051, 52879.046 25/04/28,07:31:04,10,08,1, 11.9,1,1, 3.724, 10470.413, 455.089, 52879.040 25/04/28,07:31:04,11,08,1, 11.9,1,1, 3.724, 10470.391, 455.083, 52879.096 25/04/28,07:31:04,12,08,1, 11.9,1,1, 3.724, 10470.384, 455.113, 52879.041 25/04/28,07:31:04,13,08,1, 11.9,1,1, 3.724, 10470.375, 455.063, 52879.058 25/04/28,07:31:04,14,08,1, 11.9,1,1, 3.724, 10470.393, 455.078, 52879.026 25/04/28,07:31:04,15,08,1, 11.9,1,1, 3.724, 10470.383, 455.098, 52879.047 25/04/28,07:31:04,16,08,1, 11.9,1,1, 3.724, 10470.386, 455.105, 52879.055 25/04/28,07:31:04,17,08,1, 11.9,1,1, 3.724, 10470.391, 455.094, 52879.040 25/04/28,07:31:04,18,08,1, 11.9,1,1, 3.724, 10470.398, 455.087, 52879.057 25/04/28,07:31:04,19,08,1, 11.9,1,1, 3.724, 10470.379, 455.091, 52879.088 25/04/28,07:31:05,00,08,1, 12.0,1,1, 3.719, 10470.375, 455.091, 52879.088 25/04/28,07:31:05,01,08,1, 12.0,1,1, 3.719, 10470.402, 455.122, 52879.059 25/04/28,07:31:05,02,08,1, 12.0,1,1, 3.719, 10470.386, 455.108, 52879.140 25/04/28,07:31:05,03,08,1, 12.0,1,1, 3.719, 10470.399, 455.093, 52879.069 25/04/28,07:31:05,04,08,1, 12.0,1,1, 3.719, 10470.408, 455.107, 52879.031 25/04/28,07:31:05,05,08,1, 12.0,1,1, 3.719, 10470.398, 455.078, 52879.111 25/04/28,07:31:05,06,08,1, 12.0,1,1, 3.719, 10470.385, 455.076, 52879.115 25/04/28,07:31:05,07,08,1, 12.0,1,1, 3.719, 10470.391, 455.102, 52879.058 25/04/28,07:31:05,08,08,1, 12.0,1,1, 3.719, 10470.403, 455.134, 52879.127 25/04/28,07:31:05,09,08,1, 12.0,1,1, 3.719, 10470.418, 455.145, 52879.137 25/04/28,07:31:05,10,08,1, 12.0,1,1, 3.719, 10470.413, 455.146, 52879.179 25/04/28,07:31:05,11,08,1, 12.0,1,1, 3.719, 10470.419, 455.124, 52879.089 25/04/28,07:31:05,12,08,1, 12.0,1,1, 3.719, 10470.400, 455.131, 52879.119 25/04/28,07:31:05,13,08,1, 12.0,1,1, 3.719, 10470.382, 455.128, 52879.000 25/04/28,07:31:05,14,08,1, 12.0,1,1, 3.719, 10470.396, 455.153, 52879.180 25/04/28,07:31:05,15,08,1, 12.0,1,1, 3.719, 10470.395, 455.133, 52879.115 25/04/28,07:31:05,16,08,1, 12.0,1,1, 3.719, 10470.383, 455.170, 52879.117 25/04/28,07:31:05,17,08,1, 12.0,1,1, 3.719, 10470.429, 455.172, 52879.147 25/04/28,07:31:05,18,08,1, 12.0,1,1, 3.719, 10470.406, 455.154, 52879.092 25/04/28,07:31:05,19,08,1, 12.0,1,1, 3.719, 10470.405, 455.174, 52879.131 25/04/28,07:31:06,00,08,1, 11.9,1,1, 3.722, 10470.400, 455.174, 52879.131 25/04/28,07:31:06,01,08,1, 11.9,1,1, 3.722, 10470.403, 455.144, 52879.069 25/04/28,07:31:06,02,08,1, 11.9,1,1, 3.722, 10470.393, 455.148, 52879.041 25/04/28,07:31:06,03,08,1, 11.9,1,1, 3.722, 10470.407, 455.169, 52879.125 25/04/28,07:31:06,04,08,1, 11.9,1,1, 3.722, 10470.396, 455.163, 52879.172 25/04/28,07:31:06,05,08,1, 11.9,1,1, 3.722, 10470.366, 455.173, 52879.168 25/04/28,07:31:06,06,08,1, 11.9,1,1, 3.722, 10470.363, 455.169, 52879.079 25/04/28,07:31:06,07,08,1, 11.9,1,1, 3.722, 10470.395, 455.176, 52879.152 25/04/28,07:31:06,08,08,1, 11.9,1,1, 3.722, 10470.412, 455.192, 52879.134 25/04/28,07:31:06,09,08,1, 11.9,1,1, 3.722, 10470.402, 455.172, 52879.173 25/04/28,07:31:06,10,08,1, 11.9,1,1, 3.722, 10470.383, 455.176, 52879.148 25/04/28,07:31:06,11,08,1, 11.9,1,1, 3.722, 10470.406, 455.182, 52879.072 25/04/28,07:31:06,12,08,1, 11.9,1,1, 3.722, 10470.364, 455.177, 52879.099 25/04/28,07:31:06,13,08,1, 11.9,1,1, 3.722, 10470.389, 455.191, 52879.065 25/04/28,07:31:06,14,08,1, 11.9,1,1, 3.722, 10470.376, 455.204, 52879.132 25/04/28,07:31:06,15,08,1, 11.9,1,1, 3.722, 10470.382, 455.215, 52879.124 25/04/28,07:31:06,16,08,1, 11.9,1,1, 3.722, 10470.359, 455.214, 52879.131 25/04/28,07:31:06,17,08,1, 11.9,1,1, 3.722, 10470.349, 455.214, 52879.117 25/04/28,07:31:06,18,08,1, 11.9,1,1, 3.722, 10470.366, 455.217, 52879.127 25/04/28,07:31:06,19,08,1, 11.9,1,1, 3.722, 10470.350, 455.208, 52879.125 25/04/28,07:31:07,00,08,1, 11.9,1,1, 3.722, 10470.350, 455.208, 52879.125 25/04/28,07:31:07,01,08,1, 11.9,1,1, 3.722, 10470.372, 455.207, 52879.148 25/04/28,07:31:07,02,08,1, 11.9,1,1, 3.722, 10470.374, 455.249, 52879.151 25/04/28,07:31:07,03,08,1, 11.9,1,1, 3.722, 10470.392, 455.219, 52879.106 25/04/28,07:31:07,04,08,1, 11.9,1,1, 3.722, 10470.375, 455.255, 52879.207 25/04/28,07:31:07,05,08,1, 11.9,1,1, 3.722, 10470.380, 455.236, 52879.104 25/04/28,07:31:07,06,08,1, 11.9,1,1, 3.722, 10470.353, 455.249, 52879.094 25/04/28,07:31:07,07,08,1, 11.9,1,1, 3.722, 10470.354, 455.210, 52879.109 25/04/28,07:31:07,08,08,1, 11.9,1,1, 3.722, 10470.345, 455.235, 52879.216 25/04/28,07:31:07,09,08,1, 11.9,1,1, 3.722, 10470.357, 455.246, 52879.163 25/04/28,07:31:07,10,08,1, 11.9,1,1, 3.722, 10470.346, 455.249, 52879.119 25/04/28,07:31:07,11,08,1, 11.9,1,1, 3.722, 10470.359, 455.261, 52879.086 25/04/28,07:31:07,12,08,1, 11.9,1,1, 3.722, 10470.334, 455.255, 52879.046 25/04/28,07:31:07,13,08,1, 11.9,1,1, 3.722, 10470.344, 455.282, 52879.111 25/04/28,07:31:07,14,08,1, 11.9,1,1, 3.722, 10470.356, 455.310, 52879.179 25/04/28,07:31:07,15,08,1, 11.9,1,1, 3.722, 10470.333, 455.288, 52879.171 25/04/28,07:31:07,16,08,1, 11.9,1,1, 3.722, 10470.367, 455.262, 52879.105 25/04/28,07:31:07,17,08,1, 11.9,1,1, 3.722, 10470.334, 455.283, 52879.164 25/04/28,07:31:07,18,08,1, 11.9,1,1, 3.722, 10470.347, 455.275, 52879.132 25/04/28,07:31:07,19,08,1, 11.9,1,1, 3.722, 10470.340, 455.295, 52879.145 25/04/28,07:31:08,00,08,1, 11.9,1,1, 3.721, 10470.333, 455.295, 52879.145 25/04/28,07:31:08,01,08,1, 11.9,1,1, 3.721, 10470.337, 455.289, 52879.170 25/04/28,07:31:08,02,08,1, 11.9,1,1, 3.721, 10470.353, 455.296, 52879.204 25/04/28,07:31:08,03,08,1, 11.9,1,1, 3.721, 10470.318, 455.304, 52879.137 25/04/28,07:31:08,04,08,1, 11.9,1,1, 3.721, 10470.309, 455.338, 52879.197 25/04/28,07:31:08,05,08,1, 11.9,1,1, 3.721, 10470.324, 455.301, 52879.110 25/04/28,07:31:08,06,08,1, 11.9,1,1, 3.721, 10470.316, 455.312, 52879.159 25/04/28,07:31:08,07,08,1, 11.9,1,1, 3.721, 10470.312, 455.322, 52879.226 25/04/28,07:31:08,08,08,1, 11.9,1,1, 3.721, 10470.315, 455.299, 52879.135 25/04/28,07:31:08,09,08,1, 11.9,1,1, 3.721, 10470.307, 455.348, 52879.206 25/04/28,07:31:08,10,08,1, 11.9,1,1, 3.721, 10470.303, 455.348, 52879.255 25/04/28,07:31:08,11,08,1, 11.9,1,1, 3.721, 10470.322, 455.330, 52879.208 25/04/28,07:31:08,12,08,1, 11.9,1,1, 3.721, 10470.305, 455.316, 52879.166 25/04/28,07:31:08,13,08,1, 11.9,1,1, 3.721, 10470.310, 455.338, 52879.172 25/04/28,07:31:08,14,08,1, 11.9,1,1, 3.721, 10470.294, 455.341, 52879.152 25/04/28,07:31:08,15,08,1, 11.9,1,1, 3.721, 10470.310, 455.350, 52879.161 25/04/28,07:31:08,16,08,1, 11.9,1,1, 3.721, 10470.301, 455.324, 52879.136 25/04/28,07:31:08,17,08,1, 11.9,1,1, 3.721, 10470.281, 455.350, 52879.211 25/04/28,07:31:08,18,08,1, 11.9,1,1, 3.721, 10470.309, 455.360, 52879.134 25/04/28,07:31:08,19,08,1, 11.9,1,1, 3.721, 10470.291, 455.369, 52879.156 25/04/28,07:31:09,00,08,1, 11.9,1,1, 3.724, 10470.283, 455.369, 52879.156 25/04/28,07:31:09,01,08,1, 11.9,1,1, 3.724, 10470.294, 455.388, 52879.138 25/04/28,07:31:09,02,08,1, 11.9,1,1, 3.724, 10470.279, 455.401, 52879.187 25/04/28,07:31:09,03,08,1, 11.9,1,1, 3.724, 10470.257, 455.366, 52879.175 25/04/28,07:31:09,04,08,1, 11.9,1,1, 3.724, 10470.278, 455.378, 52879.152 25/04/28,07:31:09,05,08,1, 11.9,1,1, 3.724, 10470.268, 455.384, 52879.211 25/04/28,07:31:09,06,08,1, 11.9,1,1, 3.724, 10470.284, 455.380, 52879.195 25/04/28,07:31:09,07,08,1, 11.9,1,1, 3.724, 10470.257, 455.371, 52879.184 25/04/28,07:31:09,08,08,1, 11.9,1,1, 3.724, 10470.272, 455.412, 52879.195 25/04/28,07:31:09,09,08,1, 11.9,1,1, 3.724, 10470.276, 455.416, 52879.155 25/04/28,07:31:09,10,08,1, 11.9,1,1, 3.724, 10470.260, 455.410, 52879.194 25/04/28,07:31:09,11,08,1, 11.9,1,1, 3.724, 10470.271, 455.440, 52879.219 25/04/28,07:31:09,12,08,1, 11.9,1,1, 3.724, 10470.243, 455.411, 52879.221 25/04/28,07:31:09,13,08,1, 11.9,1,1, 3.724, 10470.248, 455.409, 52879.197 25/04/28,07:31:09,14,08,1, 11.9,1,1, 3.724, 10470.252, 455.388, 52879.104 25/04/28,07:31:09,15,08,1, 11.9,1,1, 3.724, 10470.251, 455.400, 52879.167 25/04/28,07:31:09,16,08,1, 11.9,1,1, 3.724, 10470.263, 455.398, 52879.198 25/04/28,07:31:09,17,08,1, 11.9,1,1, 3.724, 10470.218, 455.446, 52879.228 25/04/28,07:31:09,18,08,1, 11.9,1,1, 3.724, 10470.249, 455.419, 52879.163 25/04/28,07:31:09,19,08,1, 11.9,1,1, 3.724, 10470.235, 455.448, 52879.180 25/04/28,07:31:10,00,08,1, 11.9,1,1, 3.722, 10470.233, 455.448, 52879.180 25/04/28,07:31:10,01,08,1, 11.9,1,1, 3.722, 10470.222, 455.393, 52879.163 25/04/28,07:31:10,02,08,1, 11.9,1,1, 3.722, 10470.222, 455.422, 52879.216 25/04/28,07:31:10,03,08,1, 11.9,1,1, 3.722, 10470.222, 455.429, 52879.280 25/04/28,07:31:10,04,08,1, 11.9,1,1, 3.722, 10470.209, 455.444, 52879.175 25/04/28,07:31:10,05,08,1, 11.9,1,1, 3.722, 10470.194, 455.433, 52879.167 25/04/28,07:31:10,06,08,1, 11.9,1,1, 3.722, 10470.201, 455.453, 52879.197 25/04/28,07:31:10,07,08,1, 11.9,1,1, 3.722, 10470.221, 455.462, 52879.281 25/04/28,07:31:10,08,08,1, 11.9,1,1, 3.722, 10470.211, 455.469, 52879.283 25/04/28,07:31:10,09,08,1, 11.9,1,1, 3.722, 10470.214, 455.471, 52879.292 25/04/28,07:31:10,10,08,1, 11.9,1,1, 3.722, 10470.202, 455.454, 52879.172 25/04/28,07:31:10,11,08,1, 11.9,1,1, 3.722, 10470.223, 455.465, 52879.216 25/04/28,07:31:10,12,08,1, 11.9,1,1, 3.722, 10470.184, 455.469, 52879.219 25/04/28,07:31:10,13,08,1, 11.9,1,1, 3.722, 10470.161, 455.474, 52879.295 25/04/28,07:31:10,14,08,1, 11.9,1,1, 3.722, 10470.167, 455.451, 52879.170 25/04/28,07:31:10,15,08,1, 11.9,1,1, 3.722, 10470.157, 455.479, 52879.233 25/04/28,07:31:10,16,08,1, 11.9,1,1, 3.722, 10470.190, 455.470, 52879.226 25/04/28,07:31:10,17,08,1, 11.9,1,1, 3.722, 10470.153, 455.500, 52879.265 25/04/28,07:31:10,18,08,1, 11.9,1,1, 3.722, 10470.162, 455.481, 52879.248 25/04/28,07:31:10,19,08,1, 11.9,1,1, 3.722, 10470.151, 455.499, 52879.179 25/04/28,07:31:11,00,08,1, 11.9,1,1, 3.717, 10470.150, 455.499, 52879.179 25/04/28,07:31:11,01,08,1, 11.9,1,1, 3.717, 10470.137, 455.493, 52879.262 25/04/28,07:31:11,02,08,1, 11.9,1,1, 3.717, 10470.133, 455.485, 52879.221 25/04/28,07:31:11,03,08,1, 11.9,1,1, 3.717, 10470.127, 455.473, 52879.312 25/04/28,07:31:11,04,08,1, 11.9,1,1, 3.717, 10470.149, 455.471, 52879.213 25/04/28,07:31:11,05,08,1, 11.9,1,1, 3.717, 10470.144, 455.512, 52879.290 25/04/28,07:31:11,06,08,1, 11.9,1,1, 3.717, 10470.112, 455.498, 52879.297 25/04/28,07:31:11,07,08,1, 11.9,1,1, 3.717, 10470.113, 455.516, 52879.223 25/04/28,07:31:11,08,08,1, 11.9,1,1, 3.717, 10470.093, 455.536, 52879.345 25/04/28,07:31:11,09,08,1, 11.9,1,1, 3.717, 10470.090, 455.497, 52879.280 25/04/28,07:31:11,10,08,1, 11.9,1,1, 3.717, 10470.089, 455.502, 52879.247 25/04/28,07:31:11,11,08,1, 11.9,1,1, 3.717, 10470.138, 455.509, 52879.269 25/04/28,07:31:11,12,08,1, 11.9,1,1, 3.717, 10470.110, 455.505, 52879.227 25/04/28,07:31:11,13,08,1, 11.9,1,1, 3.717, 10470.108, 455.524, 52879.241 25/04/28,07:31:11,14,08,1, 11.9,1,1, 3.717, 10470.101, 455.547, 52879.247 25/04/28,07:31:11,15,08,1, 11.9,1,1, 3.717, 10470.110, 455.538, 52879.248 25/04/28,07:31:11,16,08,1, 11.9,1,1, 3.717, 10470.101, 455.510, 52879.229 25/04/28,07:31:11,17,08,1, 11.9,1,1, 3.717, 10470.103, 455.556, 52879.283 25/04/28,07:31:11,18,08,1, 11.9,1,1, 3.717, 10470.090, 455.542, 52879.203 25/04/28,07:31:11,19,08,1, 11.9,1,1, 3.717, 10470.060, 455.544, 52879.233 25/04/28,07:31:12,00,08,1, 11.9,1,1, 3.725, 10470.058, 455.544, 52879.233 25/04/28,07:31:12,01,08,1, 11.9,1,1, 3.725, 10470.068, 455.532, 52879.194 25/04/28,07:31:12,02,08,1, 11.9,1,1, 3.725, 10470.080, 455.541, 52879.242 25/04/28,07:31:12,03,08,1, 11.9,1,1, 3.725, 10470.075, 455.563, 52879.216 25/04/28,07:31:12,04,08,1, 11.9,1,1, 3.725, 10470.068, 455.555, 52879.259 25/04/28,07:31:12,05,08,1, 11.9,1,1, 3.725, 10470.078, 455.546, 52879.255 25/04/28,07:31:12,06,08,1, 11.9,1,1, 3.725, 10470.058, 455.593, 52879.339 25/04/28,07:31:12,07,08,1, 11.9,1,1, 3.725, 10470.039, 455.553, 52879.266 25/04/28,07:31:12,08,08,1, 11.9,1,1, 3.725, 10470.054, 455.556, 52879.271 25/04/28,07:31:12,09,08,1, 11.9,1,1, 3.725, 10470.045, 455.557, 52879.263 25/04/28,07:31:12,10,08,1, 11.9,1,1, 3.725, 10470.034, 455.551, 52879.300 25/04/28,07:31:12,11,08,1, 11.9,1,1, 3.725, 10470.058, 455.546, 52879.302 25/04/28,07:31:12,12,08,1, 11.9,1,1, 3.725, 10470.011, 455.572, 52879.282 25/04/28,07:31:12,13,08,1, 11.9,1,1, 3.725, 10470.038, 455.582, 52879.318 25/04/28,07:31:12,14,08,1, 11.9,1,1, 3.725, 10470.037, 455.583, 52879.274 25/04/28,07:31:12,15,08,1, 11.9,1,1, 3.725, 10470.012, 455.595, 52879.290 25/04/28,07:31:12,16,08,1, 11.9,1,1, 3.725, 10470.008, 455.590, 52879.324 25/04/28,07:31:12,17,08,1, 11.9,1,1, 3.725, 10470.019, 455.576, 52879.240 25/04/28,07:31:12,18,08,1, 11.9,1,1, 3.725, 10470.004, 455.573, 52879.271 25/04/28,07:31:12,19,08,1, 11.9,1,1, 3.725, 10469.976, 455.579, 52879.322 25/04/28,07:31:13,00,08,1, 12.0,1,1, 3.720, 10469.974, 455.579, 52879.322 25/04/28,07:31:13,01,08,1, 12.0,1,1, 3.720, 10469.988, 455.575, 52879.266 25/04/28,07:31:13,02,08,1, 12.0,1,1, 3.720, 10469.981, 455.608, 52879.267 25/04/28,07:31:13,03,08,1, 12.0,1,1, 3.720, 10469.981, 455.601, 52879.294 25/04/28,07:31:13,04,08,1, 12.0,1,1, 3.720, 10469.986, 455.595, 52879.241 25/04/28,07:31:13,05,08,1, 12.0,1,1, 3.720, 10469.981, 455.615, 52879.315 25/04/28,07:31:13,06,08,1, 12.0,1,1, 3.720, 10469.971, 455.577, 52879.307 25/04/28,07:31:13,07,08,1, 12.0,1,1, 3.720, 10469.958, 455.602, 52879.308 25/04/28,07:31:13,08,08,1, 12.0,1,1, 3.720, 10469.942, 455.604, 52879.299 25/04/28,07:31:13,09,08,1, 12.0,1,1, 3.720, 10469.970, 455.605, 52879.280 25/04/28,07:31:13,10,08,1, 12.0,1,1, 3.720, 10469.943, 455.605, 52879.340 25/04/28,07:31:13,11,08,1, 12.0,1,1, 3.720, 10469.949, 455.605, 52879.269 25/04/28,07:31:13,12,08,1, 12.0,1,1, 3.720, 10469.929, 455.635, 52879.356 25/04/28,07:31:13,13,08,1, 12.0,1,1, 3.720, 10469.961, 455.659, 52879.343 25/04/28,07:31:13,14,08,1, 12.0,1,1, 3.720, 10469.933, 455.622, 52879.345 25/04/28,07:31:13,15,08,1, 12.0,1,1, 3.720, 10469.902, 455.656, 52879.331 25/04/28,07:31:13,16,08,1, 12.0,1,1, 3.720, 10469.919, 455.622, 52879.225 25/04/28,07:31:13,17,08,1, 12.0,1,1, 3.720, 10469.922, 455.620, 52879.374 25/04/28,07:31:13,18,08,1, 12.0,1,1, 3.720, 10469.904, 455.647, 52879.335 25/04/28,07:31:13,19,08,1, 12.0,1,1, 3.720, 10469.917, 455.617, 52879.321 25/04/28,07:31:14,00,08,1, 12.0,1,1, 3.720, 10469.916, 455.617, 52879.321 25/04/28,07:31:14,01,08,1, 12.0,1,1, 3.720, 10469.902, 455.640, 52879.309 25/04/28,07:31:14,02,08,1, 12.0,1,1, 3.720, 10469.888, 455.634, 52879.356 25/04/28,07:31:14,03,08,1, 12.0,1,1, 3.720, 10469.887, 455.667, 52879.364 25/04/28,07:31:14,04,08,1, 12.0,1,1, 3.720, 10469.898, 455.697, 52879.650 25/04/28,07:31:14,05,08,1, 12.0,1,1, 3.720, 10469.894, 455.657, 52879.317 25/04/28,07:31:14,06,08,1, 12.0,1,1, 3.720, 10469.884, 455.637, 52879.258 25/04/28,07:31:14,07,08,1, 12.0,1,1, 3.720, 10469.861, 455.639, 52879.294 25/04/28,07:31:14,08,08,1, 12.0,1,1, 3.720, 10469.863, 455.648, 52879.346 25/04/28,07:31:14,09,08,1, 12.0,1,1, 3.720, 10469.864, 455.650, 52879.376 25/04/28,07:31:14,10,08,1, 12.0,1,1, 3.720, 10469.841, 455.659, 52879.292 25/04/28,07:31:14,11,08,1, 12.0,1,1, 3.720, 10469.871, 455.676, 52879.343 25/04/28,07:31:14,12,08,1, 12.0,1,1, 3.720, 10469.844, 455.671, 52879.297 25/04/28,07:31:14,13,08,1, 12.0,1,1, 3.720, 10469.851, 455.693, 52879.274 25/04/28,07:31:14,14,08,1, 12.0,1,1, 3.720, 10469.840, 455.680, 52879.401 25/04/28,07:31:14,15,08,1, 12.0,1,1, 3.720, 10469.841, 455.682, 52879.337 25/04/28,07:31:14,16,08,1, 12.0,1,1, 3.720, 10469.829, 455.669, 52879.354 25/04/28,07:31:14,17,08,1, 12.0,1,1, 3.720, 10469.814, 455.651, 52879.300 25/04/28,07:31:14,18,08,1, 12.0,1,1, 3.720, 10469.822, 455.683, 52879.324 25/04/28,07:31:14,19,08,1, 12.0,1,1, 3.720, 10469.797, 455.664, 52879.277 25/04/28,07:31:15,00,08,1, 12.0,1,1, 3.719, 10469.791, 455.664, 52879.277 25/04/28,07:31:15,01,08,1, 12.0,1,1, 3.719, 10469.817, 455.673, 52879.300 25/04/28,07:31:15,02,08,1, 12.0,1,1, 3.719, 10469.818, 455.687, 52879.343 25/04/28,07:31:15,03,08,1, 12.0,1,1, 3.719, 10469.811, 455.673, 52879.236 25/04/28,07:31:15,04,08,1, 12.0,1,1, 3.719, 10469.791, 455.700, 52879.383 25/04/28,07:31:15,05,08,1, 12.0,1,1, 3.719, 10469.794, 455.674, 52879.352 25/04/28,07:31:15,06,08,1, 12.0,1,1, 3.719, 10469.761, 455.679, 52879.373 25/04/28,07:31:15,07,08,1, 12.0,1,1, 3.719, 10469.766, 455.659, 52879.391 25/04/28,07:31:15,08,08,1, 12.0,1,1, 3.719, 10469.753, 455.686, 52879.390 25/04/28,07:31:15,09,08,1, 12.0,1,1, 3.719, 10469.761, 455.683, 52879.347 25/04/28,07:31:15,10,08,1, 12.0,1,1, 3.719, 10469.747, 455.687, 52879.352 25/04/28,07:31:15,11,08,1, 12.0,1,1, 3.719, 10469.777, 455.710, 52879.442 25/04/28,07:31:15,12,08,1, 12.0,1,1, 3.719, 10469.757, 455.710, 52879.396 25/04/28,07:31:15,13,08,1, 12.0,1,1, 3.719, 10469.746, 455.687, 52879.390 25/04/28,07:31:15,14,08,1, 12.0,1,1, 3.719, 10469.743, 455.688, 52879.398 25/04/28,07:31:15,15,08,1, 12.0,1,1, 3.719, 10469.730, 455.666, 52879.281 25/04/28,07:31:15,16,08,1, 12.0,1,1, 3.719, 10469.764, 455.683, 52879.317 25/04/28,07:31:15,17,08,1, 12.0,1,1, 3.719, 10469.729, 455.699, 52879.283 25/04/28,07:31:15,18,08,1, 12.0,1,1, 3.719, 10469.727, 455.705, 52879.384 25/04/28,07:31:15,19,08,1, 12.0,1,1, 3.719, 10469.749, 455.705, 52879.326 25/04/28,07:31:16,00,08,1, 11.9,1,1, 3.715, 10469.741, 455.705, 52879.326 25/04/28,07:31:16,01,08,1, 11.9,1,1, 3.715, 10469.698, 455.724, 52879.350 25/04/28,07:31:16,02,08,1, 11.9,1,1, 3.715, 10469.709, 455.696, 52879.295 25/04/28,07:31:16,03,08,1, 11.9,1,1, 3.715, 10469.709, 455.692, 52879.304 25/04/28,07:31:16,04,08,1, 11.9,1,1, 3.715, 10469.697, 455.693, 52879.326 25/04/28,07:31:16,05,08,1, 11.9,1,1, 3.715, 10469.722, 455.681, 52879.362 25/04/28,07:31:16,06,08,1, 11.9,1,1, 3.715, 10469.688, 455.708, 52879.273 25/04/28,07:31:16,07,08,1, 11.9,1,1, 3.715, 10469.686, 455.726, 52879.357 25/04/28,07:31:16,08,08,1, 11.9,1,1, 3.715, 10469.692, 455.709, 52879.368 25/04/28,07:31:16,09,08,1, 11.9,1,1, 3.715, 10469.682, 455.739, 52879.422 25/04/28,07:31:16,10,08,1, 11.9,1,1, 3.715, 10469.678, 455.708, 52879.352 25/04/28,07:31:16,11,08,1, 11.9,1,1, 3.715, 10469.682, 455.705, 52879.309 25/04/28,07:31:16,12,08,1, 11.9,1,1, 3.715, 10469.695, 455.726, 52879.335 25/04/28,07:31:16,13,08,1, 11.9,1,1, 3.715, 10469.648, 455.701, 52879.312 25/04/28,07:31:16,14,08,1, 11.9,1,1, 3.715, 10469.644, 455.723, 52879.380 25/04/28,07:31:16,15,08,1, 11.9,1,1, 3.715, 10469.656, 455.713, 52879.323 25/04/28,07:31:16,16,08,1, 11.9,1,1, 3.715, 10469.649, 455.715, 52879.393 25/04/28,07:31:16,17,08,1, 11.9,1,1, 3.715, 10469.659, 455.721, 52879.343 25/04/28,07:31:16,18,08,1, 11.9,1,1, 3.715, 10469.643, 455.725, 52879.375 25/04/28,07:31:16,19,08,1, 11.9,1,1, 3.715, 10469.650, 455.734, 52879.292 25/04/28,07:31:17,00,08,1, 12.0,1,1, 3.724, 10469.649, 455.734, 52879.292 25/04/28,07:31:17,01,08,1, 12.0,1,1, 3.724, 10469.640, 455.715, 52879.310 25/04/28,07:31:17,02,08,1, 12.0,1,1, 3.724, 10469.646, 455.719, 52879.324 25/04/28,07:31:17,03,08,1, 12.0,1,1, 3.724, 10469.614, 455.701, 52879.314 25/04/28,07:31:17,04,08,1, 12.0,1,1, 3.724, 10469.633, 455.699, 52879.298 25/04/28,07:31:17,05,08,1, 12.0,1,1, 3.724, 10469.627, 455.724, 52879.325 25/04/28,07:31:17,06,08,1, 12.0,1,1, 3.724, 10469.610, 455.723, 52879.360 25/04/28,07:31:17,07,08,1, 12.0,1,1, 3.724, 10469.610, 455.728, 52879.370 25/04/28,07:31:17,08,08,1, 12.0,1,1, 3.724, 10469.637, 455.726, 52879.364 25/04/28,07:31:17,09,08,1, 12.0,1,1, 3.724, 10469.612, 455.743, 52879.393 25/04/28,07:31:17,10,08,1, 12.0,1,1, 3.724, 10469.612, 455.736, 52879.403 25/04/28,07:31:17,11,08,1, 12.0,1,1, 3.724, 10469.600, 455.733, 52879.319 25/04/28,07:31:17,12,08,1, 12.0,1,1, 3.724, 10469.590, 455.742, 52879.370 25/04/28,07:31:17,13,08,1, 12.0,1,1, 3.724, 10469.594, 455.733, 52879.440 25/04/28,07:31:17,14,08,1, 12.0,1,1, 3.724, 10469.602, 455.738, 52879.316 25/04/28,07:31:17,15,08,1, 12.0,1,1, 3.724, 10469.609, 455.765, 52879.355 25/04/28,07:31:17,16,08,1, 12.0,1,1, 3.724, 10469.599, 455.748, 52879.354 25/04/28,07:31:17,17,08,1, 12.0,1,1, 3.724, 10469.584, 455.736, 52879.373 25/04/28,07:31:17,18,08,1, 12.0,1,1, 3.724, 10469.598, 455.747, 52879.395 25/04/28,07:31:17,19,08,1, 12.0,1,1, 3.724, 10469.584, 455.755, 52879.348 25/04/28,07:31:18,00,08,1, 11.9,1,1, 3.715, 10469.582, 455.755, 52879.348 25/04/28,07:31:18,01,08,1, 11.9,1,1, 3.715, 10469.565, 455.719, 52879.399 25/04/28,07:31:18,02,08,1, 11.9,1,1, 3.715, 10469.582, 455.756, 52879.389 25/04/28,07:31:18,03,08,1, 11.9,1,1, 3.715, 10469.590, 455.773, 52879.385 25/04/28,07:31:18,04,08,1, 11.9,1,1, 3.715, 10469.577, 455.744, 52879.315 25/04/28,07:31:18,05,08,1, 11.9,1,1, 3.715, 10469.583, 455.758, 52879.428 25/04/28,07:31:18,06,08,1, 11.9,1,1, 3.715, 10469.566, 455.774, 52879.388 25/04/28,07:31:18,07,08,1, 11.9,1,1, 3.715, 10469.563, 455.741, 52879.284 25/04/28,07:31:18,08,08,1, 11.9,1,1, 3.715, 10469.572, 455.731, 52879.378 25/04/28,07:31:18,09,08,1, 11.9,1,1, 3.715, 10469.551, 455.740, 52879.373 25/04/28,07:31:18,10,08,1, 11.9,1,1, 3.715, 10469.522, 455.741, 52879.342 25/04/28,07:31:18,11,08,1, 11.9,1,1, 3.715, 10469.557, 455.730, 52879.299 25/04/28,07:31:18,12,08,1, 11.9,1,1, 3.715, 10469.537, 455.754, 52879.405 25/04/28,07:31:18,13,08,1, 11.9,1,1, 3.715, 10469.536, 455.781, 52879.416 25/04/28,07:31:18,14,08,1, 11.9,1,1, 3.715, 10469.524, 455.762, 52879.418 25/04/28,07:31:18,15,08,1, 11.9,1,1, 3.715, 10469.564, 455.767, 52879.412 25/04/28,07:31:18,16,08,1, 11.9,1,1, 3.715, 10469.540, 455.775, 52879.415 25/04/28,07:31:18,17,08,1, 11.9,1,1, 3.715, 10469.518, 455.749, 52879.270 25/04/28,07:31:18,18,08,1, 11.9,1,1, 3.715, 10469.526, 455.764, 52879.412 25/04/28,07:31:18,19,08,1, 11.9,1,1, 3.715, 10469.523, 455.762, 52879.380 25/04/28,07:31:19,00,08,1, 12.0,1,1, 3.725, 10469.515, 455.762, 52879.380 25/04/28,07:31:19,01,08,1, 12.0,1,1, 3.725, 10469.522, 455.765, 52879.429 25/04/28,07:31:19,02,08,1, 12.0,1,1, 3.725, 10469.521, 455.786, 52879.399 25/04/28,07:31:19,03,08,1, 12.0,1,1, 3.725, 10469.510, 455.736, 52879.322 25/04/28,07:31:19,04,08,1, 12.0,1,1, 3.725, 10469.505, 455.769, 52879.423 25/04/28,07:31:19,05,08,1, 12.0,1,1, 3.725, 10469.519, 455.770, 52879.399 25/04/28,07:31:19,06,08,1, 12.0,1,1, 3.725, 10469.522, 455.755, 52879.350 25/04/28,07:31:19,07,08,1, 12.0,1,1, 3.725, 10469.517, 455.753, 52879.350 25/04/28,07:31:19,08,08,1, 12.0,1,1, 3.725, 10469.497, 455.760, 52879.337 25/04/28,07:31:19,09,08,1, 12.0,1,1, 3.725, 10469.499, 455.766, 52879.370 25/04/28,07:31:19,10,08,1, 12.0,1,1, 3.725, 10469.499, 455.764, 52879.399 25/04/28,07:31:19,11,08,1, 12.0,1,1, 3.725, 10469.512, 455.761, 52879.235 25/04/28,07:31:19,12,08,1, 12.0,1,1, 3.725, 10469.500, 455.774, 52879.335 25/04/28,07:31:19,13,08,1, 12.0,1,1, 3.725, 10469.503, 455.767, 52879.364 25/04/28,07:31:19,14,08,1, 12.0,1,1, 3.725, 10469.518, 455.760, 52879.360 25/04/28,07:31:19,15,08,1, 12.0,1,1, 3.725, 10469.499, 455.794, 52879.434 25/04/28,07:31:19,16,08,1, 12.0,1,1, 3.725, 10469.489, 455.784, 52879.362 25/04/28,07:31:19,17,08,1, 12.0,1,1, 3.725, 10469.489, 455.756, 52879.382 25/04/28,07:31:19,18,08,1, 12.0,1,1, 3.725, 10469.493, 455.758, 52879.383 25/04/28,07:31:19,19,08,1, 12.0,1,1, 3.725, 10469.470, 455.772, 52879.384 25/04/28,07:31:20,00,08,1, 11.9,1,1, 3.720, 10469.465, 455.772, 52879.384 25/04/28,07:31:20,01,08,1, 11.9,1,1, 3.720, 10469.481, 455.781, 52879.435 25/04/28,07:31:20,02,08,1, 11.9,1,1, 3.720, 10469.482, 455.822, 52879.451 25/04/28,07:31:20,03,08,1, 11.9,1,1, 3.720, 10469.482, 455.790, 52879.476 25/04/28,07:31:20,04,08,1, 11.9,1,1, 3.720, 10469.465, 455.785, 52879.321 25/04/28,07:31:20,05,08,1, 11.9,1,1, 3.720, 10469.435, 455.781, 52879.387 25/04/28,07:31:20,06,08,1, 11.9,1,1, 3.720, 10469.450, 455.761, 52879.410 25/04/28,07:31:20,07,08,1, 11.9,1,1, 3.720, 10469.449, 455.786, 52879.370 25/04/28,07:31:20,08,08,1, 11.9,1,1, 3.720, 10469.473, 455.753, 52879.405 25/04/28,07:31:20,09,08,1, 11.9,1,1, 3.720, 10469.457, 455.775, 52879.434 25/04/28,07:31:20,10,08,1, 11.9,1,1, 3.720, 10469.448, 455.800, 52879.411 25/04/28,07:31:20,11,08,1, 11.9,1,1, 3.720, 10469.463, 455.793, 52879.410 25/04/28,07:31:20,12,08,1, 11.9,1,1, 3.720, 10469.466, 455.793, 52879.410 25/04/28,07:31:20,13,08,1, 11.9,1,1, 3.720, 10469.475, 455.778, 52879.369 25/04/28,07:31:20,14,08,1, 11.9,1,1, 3.720, 10469.447, 455.807, 52879.455 25/04/28,07:31:20,15,08,1, 11.9,1,1, 3.720, 10469.456, 455.760, 52879.367 25/04/28,07:31:20,16,08,1, 11.9,1,1, 3.720, 10469.457, 455.770, 52879.435 25/04/28,07:31:20,17,08,1, 11.9,1,1, 3.720, 10469.441, 455.755, 52879.397 25/04/28,07:31:20,18,08,1, 11.9,1,1, 3.720, 10469.441, 455.765, 52879.386 25/04/28,07:31:20,19,08,1, 11.9,1,1, 3.720, 10469.456, 455.763, 52879.397 25/04/28,07:31:21,00,08,1, 12.0,1,1, 3.721, 10469.449, 455.763, 52879.397 25/04/28,07:31:21,01,08,1, 12.0,1,1, 3.721, 10469.427, 455.777, 52879.382 25/04/28,07:31:21,02,08,1, 12.0,1,1, 3.721, 10469.427, 455.770, 52879.420 25/04/28,07:31:21,03,08,1, 12.0,1,1, 3.721, 10469.439, 455.766, 52879.430 25/04/28,07:31:21,04,08,1, 12.0,1,1, 3.721, 10469.442, 455.778, 52879.411 25/04/28,07:31:21,05,08,1, 12.0,1,1, 3.721, 10469.393, 455.763, 52879.419 25/04/28,07:31:21,06,08,1, 12.0,1,1, 3.721, 10469.397, 455.758, 52879.362 25/04/28,07:31:21,07,08,1, 12.0,1,1, 3.721, 10469.419, 455.772, 52879.369 25/04/28,07:31:21,08,08,1, 12.0,1,1, 3.721, 10469.413, 455.753, 52879.384 25/04/28,07:31:21,09,08,1, 12.0,1,1, 3.721, 10469.441, 455.767, 52879.425 25/04/28,07:31:21,10,08,1, 12.0,1,1, 3.721, 10469.416, 455.778, 52879.553 25/04/28,07:31:21,11,08,1, 12.0,1,1, 3.721, 10469.428, 455.771, 52879.408 25/04/28,07:31:21,12,08,1, 12.0,1,1, 3.721, 10469.427, 455.748, 52879.475 25/04/28,07:31:21,13,08,1, 12.0,1,1, 3.721, 10469.414, 455.755, 52879.382 25/04/28,07:31:21,14,08,1, 12.0,1,1, 3.721, 10469.392, 455.737, 52879.434 25/04/28,07:31:21,15,08,1, 12.0,1,1, 3.721, 10469.396, 455.769, 52879.450 25/04/28,07:31:21,16,08,1, 12.0,1,1, 3.721, 10469.412, 455.754, 52879.443 25/04/28,07:31:21,17,08,1, 12.0,1,1, 3.721, 10469.410, 455.738, 52879.345 25/04/28,07:31:21,18,08,1, 12.0,1,1, 3.721, 10469.401, 455.754, 52879.409 25/04/28,07:31:21,19,08,1, 12.0,1,1, 3.721, 10469.410, 455.779, 52879.432 25/04/28,07:31:22,00,08,1, 11.9,1,1, 3.720, 10469.407, 455.779, 52879.432 25/04/28,07:31:22,01,08,1, 11.9,1,1, 3.720, 10469.404, 455.768, 52879.407 25/04/28,07:31:22,02,08,1, 11.9,1,1, 3.720, 10469.396, 455.769, 52879.363 25/04/28,07:31:22,03,08,1, 11.9,1,1, 3.720, 10469.395, 455.748, 52879.425 25/04/28,07:31:22,04,08,1, 11.9,1,1, 3.720, 10469.380, 455.754, 52879.431 25/04/28,07:31:22,05,08,1, 11.9,1,1, 3.720, 10469.399, 455.754, 52879.385 25/04/28,07:31:22,06,08,1, 11.9,1,1, 3.720, 10469.397, 455.758, 52879.333 25/04/28,07:31:22,07,08,1, 11.9,1,1, 3.720, 10469.401, 455.736, 52879.246 25/04/28,07:31:22,08,08,1, 11.9,1,1, 3.720, 10469.416, 455.733, 52879.415 25/04/28,07:31:22,09,08,1, 11.9,1,1, 3.720, 10469.426, 455.775, 52879.357 25/04/28,07:31:22,10,08,1, 11.9,1,1, 3.720, 10469.382, 455.746, 52879.468 25/04/28,07:31:22,11,08,1, 11.9,1,1, 3.720, 10469.382, 455.749, 52879.504 25/04/28,07:31:22,12,08,1, 11.9,1,1, 3.720, 10469.389, 455.749, 52879.488 25/04/28,07:31:22,13,08,1, 11.9,1,1, 3.720, 10469.394, 455.729, 52879.399 25/04/28,07:31:22,14,08,1, 11.9,1,1, 3.720, 10469.366, 455.733, 52879.465 25/04/28,07:31:22,15,08,1, 11.9,1,1, 3.720, 10469.377, 455.733, 52879.402 25/04/28,07:31:22,16,08,1, 11.9,1,1, 3.720, 10469.367, 455.736, 52879.341 25/04/28,07:31:22,17,08,1, 11.9,1,1, 3.720, 10469.395, 455.747, 52879.443 25/04/28,07:31:22,18,08,1, 11.9,1,1, 3.720, 10469.384, 455.757, 52879.408 25/04/28,07:31:22,19,08,1, 11.9,1,1, 3.720, 10469.360, 455.758, 52879.437 25/04/28,07:31:23,00,08,1, 12.0,1,1, 3.721, 10469.357, 455.758, 52879.437 25/04/28,07:31:23,01,08,1, 12.0,1,1, 3.721, 10469.376, 455.768, 52879.348 25/04/28,07:31:23,02,08,1, 12.0,1,1, 3.721, 10469.367, 455.770, 52879.449 25/04/28,07:31:23,03,08,1, 12.0,1,1, 3.721, 10469.379, 455.758, 52879.385 25/04/28,07:31:23,04,08,1, 12.0,1,1, 3.721, 10469.400, 455.744, 52879.439 25/04/28,07:31:23,05,08,1, 12.0,1,1, 3.721, 10469.376, 455.709, 52879.414 25/04/28,07:31:23,06,08,1, 12.0,1,1, 3.721, 10469.391, 455.745, 52879.399 25/04/28,07:31:23,07,08,1, 12.0,1,1, 3.721, 10469.377, 455.734, 52879.474 25/04/28,07:31:23,08,08,1, 12.0,1,1, 3.721, 10469.362, 455.735, 52879.440 25/04/28,07:31:23,09,08,1, 12.0,1,1, 3.721, 10469.371, 455.738, 52879.347 25/04/28,07:31:23,10,08,1, 12.0,1,1, 3.721, 10469.395, 455.709, 52879.319 25/04/28,07:31:23,11,08,1, 12.0,1,1, 3.721, 10469.379, 455.721, 52879.411 25/04/28,07:31:23,12,08,1, 12.0,1,1, 3.721, 10469.378, 455.735, 52879.382 25/04/28,07:31:23,13,08,1, 12.0,1,1, 3.721, 10469.377, 455.738, 52879.382 25/04/28,07:31:23,14,08,1, 12.0,1,1, 3.721, 10469.360, 455.723, 52879.490 25/04/28,07:31:23,15,08,1, 12.0,1,1, 3.721, 10469.361, 455.731, 52879.431 25/04/28,07:31:23,16,08,1, 12.0,1,1, 3.721, 10469.367, 455.754, 52879.409 25/04/28,07:31:23,17,08,1, 12.0,1,1, 3.721, 10469.367, 455.741, 52879.378 25/04/28,07:31:23,18,08,1, 12.0,1,1, 3.721, 10469.343, 455.728, 52879.454 25/04/28,07:31:23,19,08,1, 12.0,1,1, 3.721, 10469.348, 455.750, 52879.385 25/04/28,07:31:24,00,08,1, 12.0,1,1, 3.718, 10469.340, 455.750, 52879.385 25/04/28,07:31:24,01,08,1, 12.0,1,1, 3.718, 10469.352, 455.712, 52879.379 25/04/28,07:31:24,02,08,1, 12.0,1,1, 3.718, 10469.353, 455.727, 52879.446 25/04/28,07:31:24,03,08,1, 12.0,1,1, 3.718, 10469.341, 455.724, 52879.405 25/04/28,07:31:24,04,08,1, 12.0,1,1, 3.718, 10469.324, 455.733, 52879.490 25/04/28,07:31:24,05,08,1, 12.0,1,1, 3.718, 10469.332, 455.706, 52879.371 25/04/28,07:31:24,06,08,1, 12.0,1,1, 3.718, 10469.336, 455.726, 52879.437 25/04/28,07:31:24,07,08,1, 12.0,1,1, 3.718, 10469.361, 455.730, 52879.465 25/04/28,07:31:24,08,08,1, 12.0,1,1, 3.718, 10469.354, 455.707, 52879.216 25/04/28,07:31:24,09,08,1, 12.0,1,1, 3.718, 10469.345, 455.717, 52879.439 25/04/28,07:31:24,10,08,1, 12.0,1,1, 3.718, 10469.339, 455.701, 52879.466 25/04/28,07:31:24,11,08,1, 12.0,1,1, 3.718, 10469.337, 455.700, 52879.394 25/04/28,07:31:24,12,08,1, 12.0,1,1, 3.718, 10469.339, 455.686, 52879.360 25/04/28,07:31:24,13,08,1, 12.0,1,1, 3.718, 10469.308, 455.700, 52879.439 25/04/28,07:31:24,14,08,1, 12.0,1,1, 3.718, 10469.332, 455.703, 52879.442 25/04/28,07:31:24,15,08,1, 12.0,1,1, 3.718, 10469.358, 455.712, 52879.230 25/04/28,07:31:24,16,08,1, 12.0,1,1, 3.718, 10469.368, 455.707, 52879.326 25/04/28,07:31:24,17,08,1, 12.0,1,1, 3.718, 10469.374, 455.711, 52879.432 25/04/28,07:31:24,18,08,1, 12.0,1,1, 3.718, 10469.345, 455.698, 52879.362 25/04/28,07:31:24,19,08,1, 12.0,1,1, 3.718, 10469.317, 455.709, 52879.419 25/04/28,07:31:25,00,08,1, 11.9,1,1, 3.719, 10469.315, 455.709, 52879.419 25/04/28,07:31:25,01,08,1, 11.9,1,1, 3.719, 10469.323, 455.672, 52879.372 25/04/28,07:31:25,02,08,1, 11.9,1,1, 3.719, 10469.327, 455.680, 52879.357 25/04/28,07:31:25,03,08,1, 11.9,1,1, 3.719, 10469.307, 455.699, 52879.400 25/04/28,07:31:25,04,08,1, 11.9,1,1, 3.719, 10469.340, 455.691, 52879.301 25/04/28,07:31:25,05,08,1, 11.9,1,1, 3.719, 10469.309, 455.680, 52879.376 25/04/28,07:31:25,06,08,1, 11.9,1,1, 3.719, 10469.350, 455.687, 52879.393 25/04/28,07:31:25,07,08,1, 11.9,1,1, 3.719, 10469.334, 455.657, 52879.399 25/04/28,07:31:25,08,08,1, 11.9,1,1, 3.719, 10469.315, 455.689, 52879.396 25/04/28,07:31:25,09,08,1, 11.9,1,1, 3.719, 10469.349, 455.681, 52879.393 25/04/28,07:31:25,10,08,1, 11.9,1,1, 3.719, 10469.334, 455.675, 52879.442 25/04/28,07:31:25,11,08,1, 11.9,1,1, 3.719, 10469.326, 455.663, 52879.399 25/04/28,07:31:25,12,08,1, 11.9,1,1, 3.719, 10469.327, 455.666, 52879.424 25/04/28,07:31:25,13,08,1, 11.9,1,1, 3.719, 10469.334, 455.659, 52879.408 25/04/28,07:31:25,14,08,1, 11.9,1,1, 3.719, 10469.313, 455.687, 52879.360 25/04/28,07:31:25,15,08,1, 11.9,1,1, 3.719, 10469.344, 455.685, 52879.467 25/04/28,07:31:25,16,08,1, 11.9,1,1, 3.719, 10469.337, 455.672, 52879.468 25/04/28,07:31:25,17,08,1, 11.9,1,1, 3.719, 10469.291, 455.685, 52879.499 25/04/28,07:31:25,18,08,1, 11.9,1,1, 3.719, 10469.312, 455.682, 52879.581 25/04/28,07:31:25,19,08,1, 11.9,1,1, 3.719, 10469.312, 455.666, 52879.426 25/04/28,07:31:26,00,08,1, 11.9,1,1, 3.727, 10469.307, 455.666, 52879.426 25/04/28,07:31:26,01,08,1, 11.9,1,1, 3.727, 10469.324, 455.661, 52879.410 25/04/28,07:31:26,02,08,1, 11.9,1,1, 3.727, 10469.336, 455.626, 52879.383 25/04/28,07:31:26,03,08,1, 11.9,1,1, 3.727, 10469.322, 455.655, 52879.459 25/04/28,07:31:26,04,08,1, 11.9,1,1, 3.727, 10469.329, 455.643, 52879.392 25/04/28,07:31:26,05,08,1, 11.9,1,1, 3.727, 10469.325, 455.647, 52879.388 25/04/28,07:31:26,06,08,1, 11.9,1,1, 3.727, 10469.337, 455.659, 52879.390 25/04/28,07:31:26,07,08,1, 11.9,1,1, 3.727, 10469.331, 455.654, 52879.415 25/04/28,07:31:26,08,08,1, 11.9,1,1, 3.727, 10469.325, 455.631, 52879.415 25/04/28,07:31:26,09,08,1, 11.9,1,1, 3.727, 10469.336, 455.633, 52879.329 25/04/28,07:31:26,10,08,1, 11.9,1,1, 3.727, 10469.329, 455.603, 52879.333 25/04/28,07:31:26,11,08,1, 11.9,1,1, 3.727, 10469.351, 455.627, 52879.447 25/04/28,07:31:26,12,08,1, 11.9,1,1, 3.727, 10469.313, 455.608, 52879.442 25/04/28,07:31:26,13,08,1, 11.9,1,1, 3.727, 10469.311, 455.628, 52879.383 25/04/28,07:31:26,14,08,1, 11.9,1,1, 3.727, 10469.340, 455.631, 52879.472 25/04/28,07:31:26,15,08,1, 11.9,1,1, 3.727, 10469.320, 455.620, 52879.338 25/04/28,07:31:26,16,08,1, 11.9,1,1, 3.727, 10469.324, 455.626, 52879.390 25/04/28,07:31:26,17,08,1, 11.9,1,1, 3.727, 10469.310, 455.633, 52879.328 25/04/28,07:31:26,18,08,1, 11.9,1,1, 3.727, 10469.326, 455.642, 52879.312 25/04/28,07:31:26,19,08,1, 11.9,1,1, 3.727, 10469.280, 455.618, 52879.338 25/04/28,07:31:27,00,07,1, 11.9,1,1, 3.723, 10469.273, 455.618, 52879.338 25/04/28,07:31:27,01,07,1, 11.9,1,1, 3.723, 10469.305, 455.596, 52879.299 25/04/28,07:31:27,02,07,1, 11.9,1,1, 3.723, 10469.323, 455.594, 52879.437 25/04/28,07:31:27,03,07,1, 11.9,1,1, 3.723, 10469.334, 455.617, 52879.371 25/04/28,07:31:27,04,07,1, 11.9,1,1, 3.723, 10469.346, 455.604, 52879.376 25/04/28,07:31:27,05,07,1, 11.9,1,1, 3.723, 10469.321, 455.599, 52879.413 25/04/28,07:31:27,06,07,1, 11.9,1,1, 3.723, 10469.335, 455.609, 52879.412 25/04/28,07:31:27,07,07,1, 11.9,1,1, 3.723, 10469.332, 455.595, 52879.328 25/04/28,07:31:27,08,07,1, 11.9,1,1, 3.723, 10469.332, 455.579, 52879.398 25/04/28,07:31:27,09,07,1, 11.9,1,1, 3.723, 10469.322, 455.589, 52879.287 25/04/28,07:31:27,10,07,1, 11.9,1,1, 3.723, 10469.318, 455.582, 52879.273 25/04/28,07:31:27,11,07,1, 11.9,1,1, 3.723, 10469.329, 455.588, 52879.424 25/04/28,07:31:27,12,07,1, 11.9,1,1, 3.723, 10469.348, 455.586, 52879.379 25/04/28,07:31:27,13,07,1, 11.9,1,1, 3.723, 10469.338, 455.586, 52879.434 25/04/28,07:31:27,14,07,1, 11.9,1,1, 3.723, 10469.332, 455.593, 52879.313 25/04/28,07:31:27,15,07,1, 11.9,1,1, 3.723, 10469.337, 455.564, 52879.297 25/04/28,07:31:27,16,07,1, 11.9,1,1, 3.723, 10469.327, 455.560, 52879.421 25/04/28,07:31:27,17,07,1, 11.9,1,1, 3.723, 10469.335, 455.562, 52879.396 25/04/28,07:31:27,18,07,1, 11.9,1,1, 3.723, 10469.342, 455.546, 52879.340 25/04/28,07:31:27,19,07,1, 11.9,1,1, 3.723, 10469.355, 455.544, 52879.347 25/04/28,07:31:28,00,07,1, 11.9,1,1, 3.722, 10469.348, 455.544, 52879.347 25/04/28,07:31:28,01,07,1, 11.9,1,1, 3.722, 10469.343, 455.572, 52879.347 25/04/28,07:31:28,02,07,1, 11.9,1,1, 3.722, 10469.339, 455.576, 52879.435 25/04/28,07:31:28,03,07,1, 11.9,1,1, 3.722, 10469.334, 455.562, 52879.398 25/04/28,07:31:28,04,07,1, 11.9,1,1, 3.722, 10469.346, 455.566, 52879.414 25/04/28,07:31:28,05,07,1, 11.9,1,1, 3.722, 10469.357, 455.539, 52879.331 25/04/28,07:31:28,06,07,1, 11.9,1,1, 3.722, 10469.317, 455.539, 52879.373 25/04/28,07:31:28,07,07,1, 11.9,1,1, 3.722, 10469.353, 455.518, 52879.340 25/04/28,07:31:28,08,07,1, 11.9,1,1, 3.722, 10469.347, 455.539, 52879.428 25/04/28,07:31:28,09,07,1, 11.9,1,1, 3.722, 10469.328, 455.511, 52879.381 25/04/28,07:31:28,10,07,1, 11.9,1,1, 3.722, 10469.356, 455.515, 52879.381 25/04/28,07:31:28,11,07,1, 11.9,1,1, 3.722, 10469.342, 455.526, 52879.371 25/04/28,07:31:28,12,07,1, 11.9,1,1, 3.722, 10469.376, 455.513, 52879.336 25/04/28,07:31:28,13,07,1, 11.9,1,1, 3.722, 10469.370, 455.521, 52879.324 25/04/28,07:31:28,14,07,1, 11.9,1,1, 3.722, 10469.358, 455.537, 52879.398 25/04/28,07:31:28,15,07,1, 11.9,1,1, 3.722, 10469.388, 455.530, 52879.425 25/04/28,07:31:28,16,07,1, 11.9,1,1, 3.722, 10469.369, 455.516, 52879.360 25/04/28,07:31:28,17,07,1, 11.9,1,1, 3.722, 10469.371, 455.526, 52879.381 25/04/28,07:31:28,18,07,1, 11.9,1,1, 3.722, 10469.351, 455.532, 52879.399 25/04/28,07:31:28,19,07,1, 11.9,1,1, 3.722, 10469.341, 455.521, 52879.471 25/04/28,07:31:29,00,08,1, 12.0,1,1, 3.722, 10469.340, 455.521, 52879.471 25/04/28,07:31:29,01,08,1, 12.0,1,1, 3.722, 10469.381, 455.535, 52879.324 25/04/28,07:31:29,02,08,1, 12.0,1,1, 3.722, 10469.386, 455.524, 52879.367 25/04/28,07:31:29,03,08,1, 12.0,1,1, 3.722, 10469.382, 455.524, 52879.356 25/04/28,07:31:29,04,08,1, 12.0,1,1, 3.722, 10469.351, 455.531, 52879.469 25/04/28,07:31:29,05,08,1, 12.0,1,1, 3.722, 10469.357, 455.494, 52879.395 25/04/28,07:31:29,06,08,1, 12.0,1,1, 3.722, 10469.362, 455.513, 52879.417 25/04/28,07:31:29,07,08,1, 12.0,1,1, 3.722, 10469.376, 455.476, 52879.368 25/04/28,07:31:29,08,08,1, 12.0,1,1, 3.722, 10469.373, 455.505, 52879.429 25/04/28,07:31:29,09,08,1, 12.0,1,1, 3.722, 10469.356, 455.488, 52879.373 25/04/28,07:31:29,10,08,1, 12.0,1,1, 3.722, 10469.394, 455.482, 52879.405 25/04/28,07:31:29,11,08,1, 12.0,1,1, 3.722, 10469.364, 455.492, 52879.323 25/04/28,07:31:29,12,08,1, 12.0,1,1, 3.722, 10469.374, 455.511, 52879.374 25/04/28,07:31:29,13,08,1, 12.0,1,1, 3.722, 10469.360, 455.498, 52879.460 25/04/28,07:31:29,14,08,1, 12.0,1,1, 3.722, 10469.348, 455.510, 52879.448 25/04/28,07:31:29,15,08,1, 12.0,1,1, 3.722, 10469.370, 455.455, 52879.350 25/04/28,07:31:29,16,08,1, 12.0,1,1, 3.722, 10469.401, 455.469, 52879.473 25/04/28,07:31:29,17,08,1, 12.0,1,1, 3.722, 10469.390, 455.480, 52879.316 25/04/28,07:31:29,18,08,1, 12.0,1,1, 3.722, 10469.421, 455.494, 52879.338 25/04/28,07:31:29,19,08,1, 12.0,1,1, 3.722, 10469.371, 455.493, 52879.388 25/04/28,07:31:30,00,07,1, 11.9,1,1, 3.722, 10469.365, 455.493, 52879.388 25/04/28,07:31:30,01,07,1, 11.9,1,1, 3.722, 10469.388, 455.478, 52879.352 25/04/28,07:31:30,02,07,1, 11.9,1,1, 3.722, 10469.396, 455.494, 52879.588 25/04/28,07:31:30,03,07,1, 11.9,1,1, 3.722, 10469.375, 455.465, 52879.274 25/04/28,07:31:30,04,07,1, 11.9,1,1, 3.722, 10469.368, 455.482, 52879.467 25/04/28,07:31:30,05,07,1, 11.9,1,1, 3.722, 10469.356, 455.458, 52879.414 25/04/28,07:31:30,06,07,1, 11.9,1,1, 3.722, 10469.355, 455.464, 52879.353 25/04/28,07:31:30,07,07,1, 11.9,1,1, 3.722, 10469.361, 455.447, 52879.414 25/04/28,07:31:30,08,07,1, 11.9,1,1, 3.722, 10469.389, 455.444, 52879.411 25/04/28,07:31:30,09,07,1, 11.9,1,1, 3.722, 10469.361, 455.448, 52879.389 25/04/28,07:31:30,10,07,1, 11.9,1,1, 3.722, 10469.388, 455.456, 52879.425 25/04/28,07:31:30,11,07,1, 11.9,1,1, 3.722, 10469.398, 455.485, 52879.363 25/04/28,07:31:30,12,07,1, 11.9,1,1, 3.722, 10469.375, 455.460, 52879.429 25/04/28,07:31:30,13,07,1, 11.9,1,1, 3.722, 10469.395, 455.453, 52879.408 25/04/28,07:31:30,14,07,1, 11.9,1,1, 3.722, 10469.345, 455.463, 52879.503 25/04/28,07:31:30,15,07,1, 11.9,1,1, 3.722, 10469.389, 455.435, 52879.277 25/04/28,07:31:30,16,07,1, 11.9,1,1, 3.722, 10469.366, 455.438, 52879.349 25/04/28,07:31:30,17,07,1, 11.9,1,1, 3.722, 10469.380, 455.451, 52879.392 25/04/28,07:31:30,18,07,1, 11.9,1,1, 3.722, 10469.373, 455.434, 52879.364 25/04/28,07:31:30,19,07,1, 11.9,1,1, 3.722, 10469.404, 455.447, 52879.355 25/04/28,07:31:31,00,07,1, 11.9,1,1, 3.722, 10469.398, 455.447, 52879.355 25/04/28,07:31:31,01,07,1, 11.9,1,1, 3.722, 10469.398, 455.463, 52879.447 25/04/28,07:31:31,02,07,1, 11.9,1,1, 3.722, 10469.362, 455.452, 52879.413 25/04/28,07:31:31,03,07,1, 11.9,1,1, 3.722, 10469.407, 455.444, 52879.361 25/04/28,07:31:31,04,07,1, 11.9,1,1, 3.722, 10469.391, 455.435, 52879.428 25/04/28,07:31:31,05,07,1, 11.9,1,1, 3.722, 10469.368, 455.411, 52879.327 25/04/28,07:31:31,06,07,1, 11.9,1,1, 3.722, 10469.358, 455.431, 52879.485 25/04/28,07:31:31,07,07,1, 11.9,1,1, 3.722, 10469.389, 455.410, 52879.338 25/04/28,07:31:31,08,07,1, 11.9,1,1, 3.722, 10469.397, 455.433, 52879.467 25/04/28,07:31:31,09,07,1, 11.9,1,1, 3.722, 10469.382, 455.430, 52879.433 25/04/28,07:31:31,10,07,1, 11.9,1,1, 3.722, 10469.382, 455.426, 52879.461 25/04/28,07:31:31,11,07,1, 11.9,1,1, 3.722, 10469.377, 455.415, 52879.360 25/04/28,07:31:31,12,07,1, 11.9,1,1, 3.722, 10469.403, 455.437, 52879.373 25/04/28,07:31:31,13,07,1, 11.9,1,1, 3.722, 10469.391, 455.420, 52879.404 25/04/28,07:31:31,14,07,1, 11.9,1,1, 3.722, 10469.411, 455.409, 52879.405 25/04/28,07:31:31,15,07,1, 11.9,1,1, 3.722, 10469.392, 455.391, 52879.374 25/04/28,07:31:31,16,07,1, 11.9,1,1, 3.722, 10469.372, 455.396, 52879.358 25/04/28,07:31:31,17,07,1, 11.9,1,1, 3.722, 10469.371, 455.417, 52879.406 25/04/28,07:31:31,18,07,1, 11.9,1,1, 3.722, 10469.376, 455.425, 52879.423 25/04/28,07:31:31,19,07,1, 11.9,1,1, 3.722, 10469.392, 455.401, 52879.392 25/04/28,07:31:32,00,08,1, 11.9,1,1, 3.722, 10469.390, 455.401, 52879.392 25/04/28,07:31:32,01,08,1, 11.9,1,1, 3.722, 10469.403, 455.425, 52879.416 25/04/28,07:31:32,02,08,1, 11.9,1,1, 3.722, 10469.400, 455.398, 52879.414 25/04/28,07:31:32,03,08,1, 11.9,1,1, 3.722, 10469.393, 455.392, 52879.419 25/04/28,07:31:32,04,08,1, 11.9,1,1, 3.722, 10469.376, 455.385, 52879.339 25/04/28,07:31:32,05,08,1, 11.9,1,1, 3.722, 10469.394, 455.421, 52879.465 25/04/28,07:31:32,06,08,1, 11.9,1,1, 3.722, 10469.382, 455.395, 52879.463 25/04/28,07:31:32,07,08,1, 11.9,1,1, 3.722, 10469.388, 455.414, 52879.384 25/04/28,07:31:32,08,08,1, 11.9,1,1, 3.722, 10469.404, 455.401, 52879.400 25/04/28,07:31:32,09,08,1, 11.9,1,1, 3.722, 10469.394, 455.404, 52879.288 25/04/28,07:31:32,10,08,1, 11.9,1,1, 3.722, 10469.388, 455.449, 52879.493 25/04/28,07:31:32,11,08,1, 11.9,1,1, 3.722, 10469.388, 455.391, 52879.389 25/04/28,07:31:32,12,08,1, 11.9,1,1, 3.722, 10469.392, 455.390, 52879.402 25/04/28,07:31:32,13,08,1, 11.9,1,1, 3.722, 10469.376, 455.383, 52879.415 25/04/28,07:31:32,14,08,1, 11.9,1,1, 3.722, 10469.406, 455.381, 52879.466 25/04/28,07:31:32,15,08,1, 11.9,1,1, 3.722, 10469.357, 455.373, 52879.399 25/04/28,07:31:32,16,08,1, 11.9,1,1, 3.722, 10469.377, 455.387, 52879.429 25/04/28,07:31:32,17,08,1, 11.9,1,1, 3.722, 10469.380, 455.370, 52879.364 25/04/28,07:31:32,18,08,1, 11.9,1,1, 3.722, 10469.394, 455.399, 52879.475 25/04/28,07:31:32,19,08,1, 11.9,1,1, 3.722, 10469.378, 455.384, 52879.422 25/04/28,07:31:33,00,08,1, 11.9,1,1, 3.719, 10469.373, 455.384, 52879.422 25/04/28,07:31:33,01,08,1, 11.9,1,1, 3.719, 10469.396, 455.386, 52879.370 25/04/28,07:31:33,02,08,1, 11.9,1,1, 3.719, 10469.361, 455.371, 52879.365 25/04/28,07:31:33,03,08,1, 11.9,1,1, 3.719, 10469.385, 455.377, 52879.424 25/04/28,07:31:33,04,08,1, 11.9,1,1, 3.719, 10469.353, 455.368, 52879.425 25/04/28,07:31:33,05,08,1, 11.9,1,1, 3.719, 10469.390, 455.385, 52879.414 25/04/28,07:31:33,06,08,1, 11.9,1,1, 3.719, 10469.388, 455.380, 52879.430 25/04/28,07:31:33,07,08,1, 11.9,1,1, 3.719, 10469.390, 455.379, 52879.394 25/04/28,07:31:33,08,08,1, 11.9,1,1, 3.719, 10469.375, 455.370, 52879.352 25/04/28,07:31:33,09,08,1, 11.9,1,1, 3.719, 10469.390, 455.387, 52879.428 25/04/28,07:31:33,10,08,1, 11.9,1,1, 3.719, 10469.403, 455.401, 52879.379 25/04/28,07:31:33,11,08,1, 11.9,1,1, 3.719, 10469.384, 455.419, 52879.457 25/04/28,07:31:33,12,08,1, 11.9,1,1, 3.719, 10469.385, 455.391, 52879.369 25/04/28,07:31:33,13,08,1, 11.9,1,1, 3.719, 10469.370, 455.368, 52879.356 25/04/28,07:31:33,14,08,1, 11.9,1,1, 3.719, 10469.396, 455.393, 52879.405 25/04/28,07:31:33,15,08,1, 11.9,1,1, 3.719, 10469.379, 455.370, 52879.340 25/04/28,07:31:33,16,08,1, 11.9,1,1, 3.719, 10469.384, 455.386, 52879.379 25/04/28,07:31:33,17,08,1, 11.9,1,1, 3.719, 10469.376, 455.364, 52879.394 25/04/28,07:31:33,18,08,1, 11.9,1,1, 3.719, 10469.391, 455.371, 52879.384 25/04/28,07:31:33,19,08,1, 11.9,1,1, 3.719, 10469.377, 455.359, 52879.372 25/04/28,07:31:34,00,08,1, 12.0,1,1, 3.725, 10469.373, 455.359, 52879.372 25/04/28,07:31:34,01,08,1, 12.0,1,1, 3.725, 10469.382, 455.369, 52879.439 25/04/28,07:31:34,02,08,1, 12.0,1,1, 3.725, 10469.360, 455.400, 52879.412 25/04/28,07:31:34,03,08,1, 12.0,1,1, 3.725, 10469.390, 455.385, 52879.393 25/04/28,07:31:34,04,08,1, 12.0,1,1, 3.725, 10469.373, 455.387, 52879.425 25/04/28,07:31:34,05,08,1, 12.0,1,1, 3.725, 10469.361, 455.369, 52879.407 25/04/28,07:31:34,06,08,1, 12.0,1,1, 3.725, 10469.382, 455.363, 52879.334 25/04/28,07:31:34,07,08,1, 12.0,1,1, 3.725, 10469.387, 455.404, 52879.408 25/04/28,07:31:34,08,08,1, 12.0,1,1, 3.725, 10469.383, 455.386, 52879.405 25/04/28,07:31:34,09,08,1, 12.0,1,1, 3.725, 10469.370, 455.377, 52879.380 25/04/28,07:31:34,10,08,1, 12.0,1,1, 3.725, 10469.388, 455.366, 52879.391 25/04/28,07:31:34,11,08,1, 12.0,1,1, 3.725, 10469.412, 455.386, 52879.400 25/04/28,07:31:34,12,08,1, 12.0,1,1, 3.725, 10469.387, 455.386, 52879.435 25/04/28,07:31:34,13,08,1, 12.0,1,1, 3.725, 10469.388, 455.373, 52879.375 25/04/28,07:31:34,14,08,1, 12.0,1,1, 3.725, 10469.387, 455.362, 52879.378 25/04/28,07:31:34,15,08,1, 12.0,1,1, 3.725, 10469.392, 455.357, 52879.354 25/04/28,07:31:34,16,08,1, 12.0,1,1, 3.725, 10469.390, 455.384, 52879.450 25/04/28,07:31:34,17,08,1, 12.0,1,1, 3.725, 10469.400, 455.392, 52879.433 25/04/28,07:31:34,18,08,1, 12.0,1,1, 3.725, 10469.379, 455.386, 52879.350 25/04/28,07:31:34,19,08,1, 12.0,1,1, 3.725, 10469.385, 455.377, 52879.379 25/04/28,07:31:35,00,08,1, 11.9,1,1, 3.721, 10469.382, 455.377, 52879.379 25/04/28,07:31:35,01,08,1, 11.9,1,1, 3.721, 10469.383, 455.400, 52879.437 25/04/28,07:31:35,02,08,1, 11.9,1,1, 3.721, 10469.391, 455.396, 52879.357 25/04/28,07:31:35,03,08,1, 11.9,1,1, 3.721, 10469.399, 455.361, 52879.364 25/04/28,07:31:35,04,08,1, 11.9,1,1, 3.721, 10469.378, 455.397, 52879.380 25/04/28,07:31:35,05,08,1, 11.9,1,1, 3.721, 10469.376, 455.388, 52879.473 25/04/28,07:31:35,06,08,1, 11.9,1,1, 3.721, 10469.359, 455.377, 52879.462 25/04/28,07:31:35,07,08,1, 11.9,1,1, 3.721, 10469.392, 455.394, 52879.459 25/04/28,07:31:35,08,08,1, 11.9,1,1, 3.721, 10469.386, 455.375, 52879.473 25/04/28,07:31:35,09,08,1, 11.9,1,1, 3.721, 10469.393, 455.415, 52879.483 25/04/28,07:31:35,10,08,1, 11.9,1,1, 3.721, 10469.391, 455.394, 52879.468 25/04/28,07:31:35,11,08,1, 11.9,1,1, 3.721, 10469.423, 455.385, 52879.378 25/04/28,07:31:35,12,08,1, 11.9,1,1, 3.721, 10469.390, 455.366, 52879.353 25/04/28,07:31:35,13,08,1, 11.9,1,1, 3.721, 10469.390, 455.403, 52879.551 25/04/28,07:31:35,14,08,1, 11.9,1,1, 3.721, 10469.396, 455.376, 52879.368 25/04/28,07:31:35,15,08,1, 11.9,1,1, 3.721, 10469.376, 455.374, 52879.453 25/04/28,07:31:35,16,08,1, 11.9,1,1, 3.721, 10469.390, 455.371, 52879.449 25/04/28,07:31:35,17,08,1, 11.9,1,1, 3.721, 10469.365, 455.384, 52879.346 25/04/28,07:31:35,18,08,1, 11.9,1,1, 3.721, 10469.412, 455.383, 52879.435 25/04/28,07:31:35,19,08,1, 11.9,1,1, 3.721, 10469.373, 455.390, 52879.354 25/04/28,07:31:36,00,07,1, 11.9,1,1, 3.724, 10469.365, 455.390, 52879.354 25/04/28,07:31:36,01,07,1, 11.9,1,1, 3.724, 10469.396, 455.374, 52879.395 25/04/28,07:31:36,02,07,1, 11.9,1,1, 3.724, 10469.398, 455.402, 52879.467 25/04/28,07:31:36,03,07,1, 11.9,1,1, 3.724, 10469.390, 455.393, 52879.512 25/04/28,07:31:36,04,07,1, 11.9,1,1, 3.724, 10469.394, 455.385, 52879.361 25/04/28,07:31:36,05,07,1, 11.9,1,1, 3.724, 10469.392, 455.378, 52879.405 25/04/28,07:31:36,06,07,1, 11.9,1,1, 3.724, 10469.382, 455.370, 52879.398 25/04/28,07:31:36,07,07,1, 11.9,1,1, 3.724, 10469.376, 455.374, 52879.422 25/04/28,07:31:36,08,07,1, 11.9,1,1, 3.724, 10469.404, 455.391, 52879.495 25/04/28,07:31:36,09,07,1, 11.9,1,1, 3.724, 10469.402, 455.378, 52879.517 25/04/28,07:31:36,10,07,1, 11.9,1,1, 3.724, 10469.409, 455.408, 52879.502 25/04/28,07:31:36,11,07,1, 11.9,1,1, 3.724, 10469.395, 455.416, 52879.397 25/04/28,07:31:36,12,07,1, 11.9,1,1, 3.724, 10469.383, 455.399, 52879.518 25/04/28,07:31:36,13,07,1, 11.9,1,1, 3.724, 10469.387, 455.394, 52879.369 25/04/28,07:31:36,14,07,1, 11.9,1,1, 3.724, 10469.388, 455.391, 52879.381 25/04/28,07:31:36,15,07,1, 11.9,1,1, 3.724, 10469.405, 455.375, 52879.481 25/04/28,07:31:36,16,07,1, 11.9,1,1, 3.724, 10469.404, 455.376, 52879.370 25/04/28,07:31:36,17,07,1, 11.9,1,1, 3.724, 10469.400, 455.384, 52879.401 25/04/28,07:31:36,18,07,1, 11.9,1,1, 3.724, 10469.408, 455.416, 52879.451 25/04/28,07:31:36,19,07,1, 11.9,1,1, 3.724, 10469.378, 455.413, 52879.467 25/04/28,07:31:37,00,07,1, 11.9,1,1, 3.723, 10469.373, 455.413, 52879.467 25/04/28,07:31:37,01,07,1, 11.9,1,1, 3.723, 10469.412, 455.396, 52879.465 25/04/28,07:31:37,02,07,1, 11.9,1,1, 3.723, 10469.409, 455.386, 52879.411 25/04/28,07:31:37,03,07,1, 11.9,1,1, 3.723, 10469.367, 455.378, 52879.364 25/04/28,07:31:37,04,07,1, 11.9,1,1, 3.723, 10469.396, 455.405, 52879.391 25/04/28,07:31:37,05,07,1, 11.9,1,1, 3.723, 10469.370, 455.378, 52879.379 25/04/28,07:31:37,06,07,1, 11.9,1,1, 3.723, 10469.370, 455.397, 52879.408 25/04/28,07:31:37,07,07,1, 11.9,1,1, 3.723, 10469.414, 455.398, 52879.460 25/04/28,07:31:37,08,07,1, 11.9,1,1, 3.723, 10469.409, 455.390, 52879.440 25/04/28,07:31:37,09,07,1, 11.9,1,1, 3.723, 10469.405, 455.397, 52879.396 25/04/28,07:31:37,10,07,1, 11.9,1,1, 3.723, 10469.410, 455.427, 52879.436 25/04/28,07:31:37,11,07,1, 11.9,1,1, 3.723, 10469.391, 455.392, 52879.405 25/04/28,07:31:37,12,07,1, 11.9,1,1, 3.723, 10469.407, 455.396, 52879.450 25/04/28,07:31:37,13,07,1, 11.9,1,1, 3.723, 10469.398, 455.409, 52879.424 25/04/28,07:31:37,14,07,1, 11.9,1,1, 3.723, 10469.384, 455.391, 52879.405 25/04/28,07:31:37,15,07,1, 11.9,1,1, 3.723, 10469.410, 455.395, 52879.406 25/04/28,07:31:37,16,07,1, 11.9,1,1, 3.723, 10469.390, 455.400, 52879.398 25/04/28,07:31:37,17,07,1, 11.9,1,1, 3.723, 10469.415, 455.408, 52879.398 25/04/28,07:31:37,18,07,1, 11.9,1,1, 3.723, 10469.392, 455.409, 52879.432 25/04/28,07:31:37,19,07,1, 11.9,1,1, 3.723, 10469.408, 455.417, 52879.464 25/04/28,07:31:38,00,08,1, 11.9,1,1, 3.724, 10469.407, 455.417, 52879.464 25/04/28,07:31:38,01,08,1, 11.9,1,1, 3.724, 10469.411, 455.420, 52879.489 25/04/28,07:31:38,02,08,1, 11.9,1,1, 3.724, 10469.429, 455.402, 52879.447 25/04/28,07:31:38,03,08,1, 11.9,1,1, 3.724, 10469.409, 455.398, 52879.392 25/04/28,07:31:38,04,08,1, 11.9,1,1, 3.724, 10469.418, 455.407, 52879.462 25/04/28,07:31:38,05,08,1, 11.9,1,1, 3.724, 10469.423, 455.391, 52879.410 25/04/28,07:31:38,06,08,1, 11.9,1,1, 3.724, 10469.408, 455.408, 52879.416 25/04/28,07:31:38,07,08,1, 11.9,1,1, 3.724, 10469.437, 455.395, 52879.426 25/04/28,07:31:38,08,08,1, 11.9,1,1, 3.724, 10469.428, 455.398, 52879.445 25/04/28,07:31:38,09,08,1, 11.9,1,1, 3.724, 10469.448, 455.387, 52879.432 25/04/28,07:31:38,10,08,1, 11.9,1,1, 3.724, 10469.449, 455.436, 52879.420 25/04/28,07:31:38,11,08,1, 11.9,1,1, 3.724, 10469.418, 455.404, 52879.425 25/04/28,07:31:38,12,08,1, 11.9,1,1, 3.724, 10469.423, 455.398, 52879.462 25/04/28,07:31:38,13,08,1, 11.9,1,1, 3.724, 10469.416, 455.376, 52879.391 25/04/28,07:31:38,14,08,1, 11.9,1,1, 3.724, 10469.410, 455.382, 52879.468 25/04/28,07:31:38,15,08,1, 11.9,1,1, 3.724, 10469.422, 455.383, 52879.443 25/04/28,07:31:38,16,08,1, 11.9,1,1, 3.724, 10469.422, 455.402, 52879.420 25/04/28,07:31:38,17,08,1, 11.9,1,1, 3.724, 10469.448, 455.395, 52879.351 25/04/28,07:31:38,18,08,1, 11.9,1,1, 3.724, 10469.452, 455.379, 52879.375 25/04/28,07:31:38,19,08,1, 11.9,1,1, 3.724, 10469.451, 455.412, 52879.401 25/04/28,07:31:39,00,07,1, 12.0,1,1, 3.725, 10469.449, 455.412, 52879.401 25/04/28,07:31:39,01,07,1, 12.0,1,1, 3.725, 10469.454, 455.404, 52879.432 25/04/28,07:31:39,02,07,1, 12.0,1,1, 3.725, 10469.460, 455.396, 52879.383 25/04/28,07:31:39,03,07,1, 12.0,1,1, 3.725, 10469.458, 455.400, 52879.413 25/04/28,07:31:39,04,07,1, 12.0,1,1, 3.725, 10469.434, 455.369, 52879.420 25/04/28,07:31:39,05,07,1, 12.0,1,1, 3.725, 10469.446, 455.364, 52879.366 25/04/28,07:31:39,06,07,1, 12.0,1,1, 3.725, 10469.440, 455.409, 52879.434 25/04/28,07:31:39,07,07,1, 12.0,1,1, 3.725, 10469.417, 455.418, 52879.372 25/04/28,07:31:39,08,07,1, 12.0,1,1, 3.725, 10469.447, 455.396, 52879.408 25/04/28,07:31:39,09,07,1, 12.0,1,1, 3.725, 10469.436, 455.411, 52879.371 25/04/28,07:31:39,10,07,1, 12.0,1,1, 3.725, 10469.467, 455.424, 52879.476 25/04/28,07:31:39,11,07,1, 12.0,1,1, 3.725, 10469.454, 455.399, 52879.399 25/04/28,07:31:39,12,07,1, 12.0,1,1, 3.725, 10469.454, 455.395, 52879.393 25/04/28,07:31:39,13,07,1, 12.0,1,1, 3.725, 10469.466, 455.403, 52879.465 25/04/28,07:31:39,14,07,1, 12.0,1,1, 3.725, 10469.454, 455.369, 52879.352 25/04/28,07:31:39,15,07,1, 12.0,1,1, 3.725, 10469.454, 455.369, 52879.389 25/04/28,07:31:39,16,07,1, 12.0,1,1, 3.725, 10469.449, 455.408, 52879.573 25/04/28,07:31:39,17,07,1, 12.0,1,1, 3.725, 10469.423, 455.412, 52879.448 25/04/28,07:31:39,18,07,1, 12.0,1,1, 3.725, 10469.452, 455.392, 52879.423 25/04/28,07:31:39,19,07,1, 12.0,1,1, 3.725, 10469.479, 455.402, 52879.490 25/04/28,07:31:40,00,08,1, 11.9,1,1, 3.723, 10469.474, 455.402, 52879.490 25/04/28,07:31:40,01,08,1, 11.9,1,1, 3.723, 10469.476, 455.400, 52879.404 25/04/28,07:31:40,02,08,1, 11.9,1,1, 3.723, 10469.500, 455.382, 52879.360 25/04/28,07:31:40,03,08,1, 11.9,1,1, 3.723, 10469.479, 455.387, 52879.425 25/04/28,07:31:40,04,08,1, 11.9,1,1, 3.723, 10469.495, 455.384, 52879.428 25/04/28,07:31:40,05,08,1, 11.9,1,1, 3.723, 10469.491, 455.385, 52879.453 25/04/28,07:31:40,06,08,1, 11.9,1,1, 3.723, 10469.486, 455.383, 52879.376 25/04/28,07:31:40,07,08,1, 11.9,1,1, 3.723, 10469.485, 455.397, 52879.356 25/04/28,07:31:40,08,08,1, 11.9,1,1, 3.723, 10469.464, 455.399, 52879.461 25/04/28,07:31:40,09,08,1, 11.9,1,1, 3.723, 10469.462, 455.401, 52879.426 25/04/28,07:31:40,10,08,1, 11.9,1,1, 3.723, 10469.505, 455.414, 52879.373 25/04/28,07:31:40,11,08,1, 11.9,1,1, 3.723, 10469.489, 455.392, 52879.426 25/04/28,07:31:40,12,08,1, 11.9,1,1, 3.723, 10469.494, 455.397, 52879.360 25/04/28,07:31:40,13,08,1, 11.9,1,1, 3.723, 10469.489, 455.393, 52879.416 25/04/28,07:31:40,14,08,1, 11.9,1,1, 3.723, 10469.489, 455.384, 52879.344 25/04/28,07:31:40,15,08,1, 11.9,1,1, 3.723, 10469.502, 455.396, 52879.398 25/04/28,07:31:40,16,08,1, 11.9,1,1, 3.723, 10469.493, 455.392, 52879.447 25/04/28,07:31:40,17,08,1, 11.9,1,1, 3.723, 10469.503, 455.416, 52879.409 25/04/28,07:31:40,18,08,1, 11.9,1,1, 3.723, 10469.493, 455.390, 52879.461 25/04/28,07:31:40,19,08,1, 11.9,1,1, 3.723, 10469.512, 455.406, 52879.413 25/04/28,07:31:41,00,08,1, 11.9,1,1, 3.724, 10469.507, 455.406, 52879.413 25/04/28,07:31:41,01,08,1, 11.9,1,1, 3.724, 10469.512, 455.389, 52879.398 25/04/28,07:31:41,02,08,1, 11.9,1,1, 3.724, 10469.507, 455.401, 52879.374 25/04/28,07:31:41,03,08,1, 11.9,1,1, 3.724, 10469.527, 455.384, 52879.392 25/04/28,07:31:41,04,08,1, 11.9,1,1, 3.724, 10469.513, 455.401, 52879.425 25/04/28,07:31:41,05,08,1, 11.9,1,1, 3.724, 10469.517, 455.388, 52879.362 25/04/28,07:31:41,06,08,1, 11.9,1,1, 3.724, 10469.503, 455.393, 52879.433 25/04/28,07:31:41,07,08,1, 11.9,1,1, 3.724, 10469.519, 455.382, 52879.370 25/04/28,07:31:41,08,08,1, 11.9,1,1, 3.724, 10469.491, 455.377, 52879.399 25/04/28,07:31:41,09,08,1, 11.9,1,1, 3.724, 10469.505, 455.407, 52879.451 25/04/28,07:31:41,10,08,1, 11.9,1,1, 3.724, 10469.501, 455.411, 52879.363 25/04/28,07:31:41,11,08,1, 11.9,1,1, 3.724, 10469.527, 455.414, 52879.425 25/04/28,07:31:41,12,08,1, 11.9,1,1, 3.724, 10469.511, 455.376, 52879.427 25/04/28,07:31:41,13,08,1, 11.9,1,1, 3.724, 10469.524, 455.387, 52879.434 25/04/28,07:31:41,14,08,1, 11.9,1,1, 3.724, 10469.518, 455.375, 52879.392 25/04/28,07:31:41,15,08,1, 11.9,1,1, 3.724, 10469.496, 455.360, 52879.357 25/04/28,07:31:41,16,08,1, 11.9,1,1, 3.724, 10469.521, 455.361, 52879.320 25/04/28,07:31:41,17,08,1, 11.9,1,1, 3.724, 10469.515, 455.374, 52879.410 25/04/28,07:31:41,18,08,1, 11.9,1,1, 3.724, 10469.548, 455.375, 52879.377 25/04/28,07:31:41,19,08,1, 11.9,1,1, 3.724, 10469.512, 455.385, 52879.382 25/04/28,07:31:42,00,08,1, 11.9,1,1, 3.722, 10469.507, 455.385, 52879.382 25/04/28,07:31:42,01,08,1, 11.9,1,1, 3.722, 10469.516, 455.397, 52879.362 25/04/28,07:31:42,02,08,1, 11.9,1,1, 3.722, 10469.520, 455.381, 52879.366 25/04/28,07:31:42,03,08,1, 11.9,1,1, 3.722, 10469.513, 455.355, 52879.359 25/04/28,07:31:42,04,08,1, 11.9,1,1, 3.722, 10469.523, 455.345, 52879.335 25/04/28,07:31:42,05,08,1, 11.9,1,1, 3.722, 10469.521, 455.361, 52879.342 25/04/28,07:31:42,06,08,1, 11.9,1,1, 3.722, 10469.529, 455.344, 52879.317 25/04/28,07:31:42,07,08,1, 11.9,1,1, 3.722, 10469.538, 455.325, 52879.319 25/04/28,07:31:42,08,08,1, 11.9,1,1, 3.722, 10469.522, 455.358, 52879.367 25/04/28,07:31:42,09,08,1, 11.9,1,1, 3.722, 10469.521, 455.378, 52879.345 25/04/28,07:31:42,10,08,1, 11.9,1,1, 3.722, 10469.546, 455.352, 52879.361 25/04/28,07:31:42,11,08,1, 11.9,1,1, 3.722, 10469.555, 455.365, 52879.345 25/04/28,07:31:42,12,08,1, 11.9,1,1, 3.722, 10469.538, 455.372, 52879.401 25/04/28,07:31:42,13,08,1, 11.9,1,1, 3.722, 10469.543, 455.361, 52879.367 25/04/28,07:31:42,14,08,1, 11.9,1,1, 3.722, 10469.550, 455.370, 52879.379 25/04/28,07:31:42,15,08,1, 11.9,1,1, 3.722, 10469.583, 455.337, 52879.311 25/04/28,07:31:42,16,08,1, 11.9,1,1, 3.722, 10469.565, 455.351, 52879.377 25/04/28,07:31:42,17,08,1, 11.9,1,1, 3.722, 10469.559, 455.328, 52879.348 25/04/28,07:31:42,18,08,1, 11.9,1,1, 3.722, 10469.571, 455.353, 52879.302 25/04/28,07:31:42,19,08,1, 11.9,1,1, 3.722, 10469.567, 455.350, 52879.344 25/04/28,07:31:43,00,07,1, 11.9,1,1, 3.723, 10469.565, 455.350, 52879.344 25/04/28,07:31:43,01,07,1, 11.9,1,1, 3.723, 10469.549, 455.357, 52879.384 25/04/28,07:31:43,02,07,1, 11.9,1,1, 3.723, 10469.558, 455.343, 52879.413 25/04/28,07:31:43,03,07,1, 11.9,1,1, 3.723, 10469.567, 455.325, 52879.307 25/04/28,07:31:43,04,07,1, 11.9,1,1, 3.723, 10469.556, 455.333, 52879.388 25/04/28,07:31:43,05,07,1, 11.9,1,1, 3.723, 10469.546, 455.321, 52879.286 25/04/28,07:31:43,06,07,1, 11.9,1,1, 3.723, 10469.565, 455.331, 52879.358 25/04/28,07:31:43,07,07,1, 11.9,1,1, 3.723, 10469.558, 455.346, 52879.341 25/04/28,07:31:43,08,07,1, 11.9,1,1, 3.723, 10469.564, 455.343, 52879.377 25/04/28,07:31:43,09,07,1, 11.9,1,1, 3.723, 10469.584, 455.335, 52879.320 25/04/28,07:31:43,10,07,1, 11.9,1,1, 3.723, 10469.582, 455.334, 52879.290 25/04/28,07:31:43,11,07,1, 11.9,1,1, 3.723, 10469.553, 455.339, 52879.335 25/04/28,07:31:43,12,07,1, 11.9,1,1, 3.723, 10469.557, 455.314, 52879.350 25/04/28,07:31:43,13,07,1, 11.9,1,1, 3.723, 10469.567, 455.328, 52879.331 25/04/28,07:31:43,14,07,1, 11.9,1,1, 3.723, 10469.578, 455.324, 52879.254 25/04/28,07:31:43,15,07,1, 11.9,1,1, 3.723, 10469.578, 455.319, 52879.349 25/04/28,07:31:43,16,07,1, 11.9,1,1, 3.723, 10469.582, 455.309, 52879.263 25/04/28,07:31:43,17,07,1, 11.9,1,1, 3.723, 10469.575, 455.329, 52879.328 25/04/28,07:31:43,18,07,1, 11.9,1,1, 3.723, 10469.593, 455.317, 52879.297 25/04/28,07:31:43,19,07,1, 11.9,1,1, 3.723, 10469.579, 455.326, 52879.358 25/04/28,07:31:44,00,07,1, 11.9,1,1, 3.725, 10469.574, 455.326, 52879.358 25/04/28,07:31:44,01,07,1, 11.9,1,1, 3.725, 10469.597, 455.321, 52879.264 25/04/28,07:31:44,02,07,1, 11.9,1,1, 3.725, 10469.608, 455.283, 52879.320 25/04/28,07:31:44,03,07,1, 11.9,1,1, 3.725, 10469.587, 455.284, 52879.293 25/04/28,07:31:44,04,07,1, 11.9,1,1, 3.725, 10469.623, 455.301, 52879.292 25/04/28,07:31:44,05,07,1, 11.9,1,1, 3.725, 10469.608, 455.304, 52879.311 25/04/28,07:31:44,06,07,1, 11.9,1,1, 3.725, 10469.602, 455.311, 52879.305 25/04/28,07:31:44,07,07,1, 11.9,1,1, 3.725, 10469.593, 455.295, 52879.283 25/04/28,07:31:44,08,07,1, 11.9,1,1, 3.725, 10469.626, 455.320, 52879.376 25/04/28,07:31:44,09,07,1, 11.9,1,1, 3.725, 10469.611, 455.294, 52879.310 25/04/28,07:31:44,10,07,1, 11.9,1,1, 3.725, 10469.601, 455.310, 52879.387 25/04/28,07:31:44,11,07,1, 11.9,1,1, 3.725, 10469.609, 455.294, 52879.356 25/04/28,07:31:44,12,07,1, 11.9,1,1, 3.725, 10469.598, 455.322, 52879.364 25/04/28,07:31:44,13,07,1, 11.9,1,1, 3.725, 10469.603, 455.313, 52879.294 25/04/28,07:31:44,14,07,1, 11.9,1,1, 3.725, 10469.649, 455.301, 52879.312 25/04/28,07:31:44,15,07,1, 11.9,1,1, 3.725, 10469.608, 455.318, 52879.393 25/04/28,07:31:44,16,07,1, 11.9,1,1, 3.725, 10469.606, 455.303, 52879.326 25/04/28,07:31:44,17,07,1, 11.9,1,1, 3.725, 10469.617, 455.314, 52879.316 25/04/28,07:31:44,18,07,1, 11.9,1,1, 3.725, 10469.616, 455.286, 52879.295 25/04/28,07:31:44,19,07,1, 11.9,1,1, 3.725, 10469.626, 455.282, 52879.310 25/04/28,07:31:45,00,07,1, 11.9,1,1, 3.725, 10469.624, 455.282, 52879.310 25/04/28,07:31:45,01,07,1, 11.9,1,1, 3.725, 10469.620, 455.308, 52879.358 25/04/28,07:31:45,02,07,1, 11.9,1,1, 3.725, 10469.656, 455.290, 52879.381 25/04/28,07:31:45,03,07,1, 11.9,1,1, 3.725, 10469.649, 455.294, 52879.301 25/04/28,07:31:45,04,07,1, 11.9,1,1, 3.725, 10469.626, 455.290, 52879.294 25/04/28,07:31:45,05,07,1, 11.9,1,1, 3.725, 10469.649, 455.274, 52879.186 25/04/28,07:31:45,06,07,1, 11.9,1,1, 3.725, 10469.596, 455.275, 52879.354 25/04/28,07:31:45,07,07,1, 11.9,1,1, 3.725, 10469.607, 455.268, 52879.346 25/04/28,07:31:45,08,07,1, 11.9,1,1, 3.725, 10469.620, 455.268, 52879.385 25/04/28,07:31:45,09,07,1, 11.9,1,1, 3.725, 10469.653, 455.274, 52879.276 25/04/28,07:31:45,10,07,1, 11.9,1,1, 3.725, 10469.605, 455.288, 52879.329 25/04/28,07:31:45,11,07,1, 11.9,1,1, 3.725, 10469.637, 455.276, 52879.331 25/04/28,07:31:45,12,07,1, 11.9,1,1, 3.725, 10469.668, 455.288, 52879.289 25/04/28,07:31:45,13,07,1, 11.9,1,1, 3.725, 10469.645, 455.284, 52879.343 25/04/28,07:31:45,14,07,1, 11.9,1,1, 3.725, 10469.647, 455.296, 52879.347 25/04/28,07:31:45,15,07,1, 11.9,1,1, 3.725, 10469.651, 455.258, 52879.350 25/04/28,07:31:45,16,07,1, 11.9,1,1, 3.725, 10469.635, 455.267, 52879.350 25/04/28,07:31:45,17,07,1, 11.9,1,1, 3.725, 10469.652, 455.266, 52879.359 25/04/28,07:31:45,18,07,1, 11.9,1,1, 3.725, 10469.645, 455.245, 52879.370 25/04/28,07:31:45,19,07,1, 11.9,1,1, 3.725, 10469.651, 455.267, 52879.266 25/04/28,07:31:46,00,06,1, 11.9,1,1, 3.724, 10469.649, 455.267, 52879.266 25/04/28,07:31:46,01,06,1, 11.9,1,1, 3.724, 10469.656, 455.273, 52879.340 25/04/28,07:31:46,02,06,1, 11.9,1,1, 3.724, 10469.644, 455.288, 52879.302 25/04/28,07:31:46,03,06,1, 11.9,1,1, 3.724, 10469.621, 455.283, 52879.348 25/04/28,07:31:46,04,06,1, 11.9,1,1, 3.724, 10469.649, 455.264, 52879.259 25/04/28,07:31:46,05,06,1, 11.9,1,1, 3.724, 10469.639, 455.269, 52879.254 25/04/28,07:31:46,06,06,1, 11.9,1,1, 3.724, 10469.642, 455.248, 52879.287 25/04/28,07:31:46,07,06,1, 11.9,1,1, 3.724, 10469.639, 455.250, 52879.308 25/04/28,07:31:46,08,06,1, 11.9,1,1, 3.724, 10469.651, 455.238, 52879.258 25/04/28,07:31:46,09,06,1, 11.9,1,1, 3.724, 10469.646, 455.256, 52879.261 25/04/28,07:31:46,10,06,1, 11.9,1,1, 3.724, 10469.661, 455.245, 52879.319 25/04/28,07:31:46,11,06,1, 11.9,1,1, 3.724, 10469.654, 455.286, 52879.306 25/04/28,07:31:46,12,06,1, 11.9,1,1, 3.724, 10469.674, 455.241, 52879.243 25/04/28,07:31:46,13,06,1, 11.9,1,1, 3.724, 10469.658, 455.233, 52879.272 25/04/28,07:31:46,14,06,1, 11.9,1,1, 3.724, 10469.663, 455.263, 52879.320 25/04/28,07:31:46,15,06,1, 11.9,1,1, 3.724, 10469.652, 455.235, 52879.263 25/04/28,07:31:46,16,06,1, 11.9,1,1, 3.724, 10469.673, 455.241, 52879.272 25/04/28,07:31:46,17,06,1, 11.9,1,1, 3.724, 10469.668, 455.228, 52879.239 25/04/28,07:31:46,18,06,1, 11.9,1,1, 3.724, 10469.642, 455.247, 52879.354 25/04/28,07:31:46,19,06,1, 11.9,1,1, 3.724, 10469.672, 455.262, 52879.359 25/04/28,07:31:47,00,06,1, 11.9,1,1, 3.724, 10469.666, 455.262, 52879.359 25/04/28,07:31:47,01,06,1, 11.9,1,1, 3.724, 10469.650, 455.251, 52879.300 25/04/28,07:31:47,02,06,1, 11.9,1,1, 3.724, 10469.655, 455.259, 52879.364 25/04/28,07:31:47,03,06,1, 11.9,1,1, 3.724, 10469.654, 455.238, 52879.355 25/04/28,07:31:47,04,06,1, 11.9,1,1, 3.724, 10469.644, 455.238, 52879.333 25/04/28,07:31:47,05,06,1, 11.9,1,1, 3.724, 10469.630, 455.251, 52879.329 25/04/28,07:31:47,06,06,1, 11.9,1,1, 3.724, 10469.635, 455.239, 52879.271 25/04/28,07:31:47,07,06,1, 11.9,1,1, 3.724, 10469.627, 455.242, 52879.304 25/04/28,07:31:47,08,06,1, 11.9,1,1, 3.724, 10469.663, 455.230, 52879.268 25/04/28,07:31:47,09,06,1, 11.9,1,1, 3.724, 10469.636, 455.236, 52879.295 25/04/28,07:31:47,10,06,1, 11.9,1,1, 3.724, 10469.644, 455.253, 52879.269 25/04/28,07:31:47,11,06,1, 11.9,1,1, 3.724, 10469.625, 455.273, 52879.345 25/04/28,07:31:47,12,06,1, 11.9,1,1, 3.724, 10469.668, 455.256, 52879.351 25/04/28,07:31:47,13,06,1, 11.9,1,1, 3.724, 10469.648, 455.282, 52879.308 25/04/28,07:31:47,14,06,1, 11.9,1,1, 3.724, 10469.649, 455.255, 52879.293 25/04/28,07:31:47,15,06,1, 11.9,1,1, 3.724, 10469.654, 455.247, 52879.295 25/04/28,07:31:47,16,06,1, 11.9,1,1, 3.724, 10469.673, 455.256, 52879.272 25/04/28,07:31:47,17,06,1, 11.9,1,1, 3.724, 10469.651, 455.249, 52879.296 25/04/28,07:31:47,18,06,1, 11.9,1,1, 3.724, 10469.646, 455.233, 52879.337 25/04/28,07:31:47,19,06,1, 11.9,1,1, 3.724, 10469.641, 455.248, 52879.277 25/04/28,07:31:48,00,06,1, 11.8,1,1, 3.722, 10469.640, 455.248, 52879.277 25/04/28,07:31:48,01,06,1, 11.8,1,1, 3.722, 10469.635, 455.266, 52879.307 25/04/28,07:31:48,02,06,1, 11.8,1,1, 3.722, 10469.645, 455.267, 52879.340 25/04/28,07:31:48,03,06,1, 11.8,1,1, 3.722, 10469.649, 455.230, 52879.320 25/04/28,07:31:48,04,06,1, 11.8,1,1, 3.722, 10469.635, 455.264, 52879.373 25/04/28,07:31:48,05,06,1, 11.8,1,1, 3.722, 10469.651, 455.269, 52879.354 25/04/28,07:31:48,06,06,1, 11.8,1,1, 3.722, 10469.631, 455.251, 52879.313 25/04/28,07:31:48,07,06,1, 11.8,1,1, 3.722, 10469.662, 455.236, 52879.320 25/04/28,07:31:48,08,06,1, 11.8,1,1, 3.722, 10469.646, 455.257, 52879.337 25/04/28,07:31:48,09,06,1, 11.8,1,1, 3.722, 10469.627, 455.218, 52879.255 25/04/28,07:31:48,10,06,1, 11.8,1,1, 3.722, 10469.642, 455.217, 52879.257 25/04/28,07:31:48,11,06,1, 11.8,1,1, 3.722, 10469.622, 455.257, 52879.313 25/04/28,07:31:48,12,06,1, 11.8,1,1, 3.722, 10469.615, 455.259, 52879.306 25/04/28,07:31:48,13,06,1, 11.8,1,1, 3.722, 10469.635, 455.284, 52879.323 25/04/28,07:31:48,14,06,1, 11.8,1,1, 3.722, 10469.613, 455.255, 52879.367 25/04/28,07:31:48,15,06,1, 11.8,1,1, 3.722, 10469.616, 455.264, 52879.394 25/04/28,07:31:48,16,06,1, 11.8,1,1, 3.722, 10469.627, 455.231, 52879.282 25/04/28,07:31:48,17,06,1, 11.8,1,1, 3.722, 10469.619, 455.236, 52879.342 25/04/28,07:31:48,18,06,1, 11.8,1,1, 3.722, 10469.626, 455.226, 52879.354 25/04/28,07:31:48,19,06,1, 11.8,1,1, 3.722, 10469.647, 455.248, 52879.296 25/04/28,07:31:49,00,07,1, 11.9,1,1, 3.724, 10469.640, 455.248, 52879.296 25/04/28,07:31:49,01,07,1, 11.9,1,1, 3.724, 10469.608, 455.229, 52879.362 25/04/28,07:31:49,02,07,1, 11.9,1,1, 3.724, 10469.628, 455.255, 52879.344 25/04/28,07:31:49,03,07,1, 11.9,1,1, 3.724, 10469.634, 455.284, 52879.390 25/04/28,07:31:49,04,07,1, 11.9,1,1, 3.724, 10469.651, 455.252, 52879.316 25/04/28,07:31:49,05,07,1, 11.9,1,1, 3.724, 10469.645, 455.264, 52879.426 25/04/28,07:31:49,06,07,1, 11.9,1,1, 3.724, 10469.625, 455.234, 52879.288 25/04/28,07:31:49,07,07,1, 11.9,1,1, 3.724, 10469.611, 455.249, 52879.321 25/04/28,07:31:49,08,07,1, 11.9,1,1, 3.724, 10469.630, 455.247, 52879.326 25/04/28,07:31:49,09,07,1, 11.9,1,1, 3.724, 10469.589, 455.229, 52879.252 25/04/28,07:31:49,10,07,1, 11.9,1,1, 3.724, 10469.616, 455.248, 52879.368 25/04/28,07:31:49,11,07,1, 11.9,1,1, 3.724, 10469.623, 455.243, 52879.368 25/04/28,07:31:49,12,07,1, 11.9,1,1, 3.724, 10469.611, 455.244, 52879.329 25/04/28,07:31:49,13,07,1, 11.9,1,1, 3.724, 10469.607, 455.255, 52879.318 25/04/28,07:31:49,14,07,1, 11.9,1,1, 3.724, 10469.613, 455.290, 52879.374 25/04/28,07:31:49,15,07,1, 11.9,1,1, 3.724, 10469.638, 455.271, 52879.340 25/04/28,07:31:49,16,07,1, 11.9,1,1, 3.724, 10469.624, 455.267, 52879.280 25/04/28,07:31:49,17,07,1, 11.9,1,1, 3.724, 10469.629, 455.231, 52879.345 25/04/28,07:31:49,18,07,1, 11.9,1,1, 3.724, 10469.616, 455.274, 52879.336 25/04/28,07:31:49,19,07,1, 11.9,1,1, 3.724, 10469.607, 455.268, 52879.372 25/04/28,07:31:50,00,07,1, 12.0,1,1, 3.721, 10469.607, 455.268, 52879.372 25/04/28,07:31:50,01,07,1, 12.0,1,1, 3.721, 10469.601, 455.264, 52879.261 25/04/28,07:31:50,02,07,1, 12.0,1,1, 3.721, 10469.592, 455.248, 52879.287 25/04/28,07:31:50,03,07,1, 12.0,1,1, 3.721, 10469.621, 455.266, 52879.276 25/04/28,07:31:50,04,07,1, 12.0,1,1, 3.721, 10469.572, 455.277, 52879.379 25/04/28,07:31:50,05,07,1, 12.0,1,1, 3.721, 10469.599, 455.253, 52879.344 25/04/28,07:31:50,06,07,1, 12.0,1,1, 3.721, 10469.591, 455.279, 52879.267 25/04/28,07:31:50,07,07,1, 12.0,1,1, 3.721, 10469.585, 455.269, 52879.336 25/04/28,07:31:50,08,07,1, 12.0,1,1, 3.721, 10469.597, 455.251, 52879.212 25/04/28,07:31:50,09,07,1, 12.0,1,1, 3.721, 10469.585, 455.260, 52879.264 25/04/28,07:31:50,10,07,1, 12.0,1,1, 3.721, 10469.577, 455.246, 52879.280 25/04/28,07:31:50,11,07,1, 12.0,1,1, 3.721, 10469.597, 455.264, 52879.274 25/04/28,07:31:50,12,07,1, 12.0,1,1, 3.721, 10469.587, 455.260, 52879.308 25/04/28,07:31:50,13,07,1, 12.0,1,1, 3.721, 10469.576, 455.285, 52879.338 25/04/28,07:31:50,14,07,1, 12.0,1,1, 3.721, 10469.605, 455.282, 52879.321 25/04/28,07:31:50,15,07,1, 12.0,1,1, 3.721, 10469.585, 455.250, 52879.271 25/04/28,07:31:50,16,07,1, 12.0,1,1, 3.721, 10469.605, 455.295, 52879.346 25/04/28,07:31:50,17,07,1, 12.0,1,1, 3.721, 10469.598, 455.281, 52879.293 25/04/28,07:31:50,18,07,1, 12.0,1,1, 3.721, 10469.562, 455.277, 52879.268 25/04/28,07:31:50,19,07,1, 12.0,1,1, 3.721, 10469.582, 455.283, 52879.350 25/04/28,07:31:51,00,07,1, 12.0,1,1, 3.723, 10469.574, 455.283, 52879.350 25/04/28,07:31:51,01,07,1, 12.0,1,1, 3.723, 10469.569, 455.299, 52879.353 25/04/28,07:31:51,02,07,1, 12.0,1,1, 3.723, 10469.558, 455.297, 52879.322 25/04/28,07:31:51,03,07,1, 12.0,1,1, 3.723, 10469.564, 455.308, 52879.266 25/04/28,07:31:51,04,07,1, 12.0,1,1, 3.723, 10469.558, 455.307, 52879.315 25/04/28,07:31:51,05,07,1, 12.0,1,1, 3.723, 10469.570, 455.291, 52879.275 25/04/28,07:31:51,06,07,1, 12.0,1,1, 3.723, 10469.556, 455.306, 52879.354 25/04/28,07:31:51,07,07,1, 12.0,1,1, 3.723, 10469.554, 455.312, 52879.312 25/04/28,07:31:51,08,07,1, 12.0,1,1, 3.723, 10469.564, 455.282, 52879.306 25/04/28,07:31:51,09,07,1, 12.0,1,1, 3.723, 10469.565, 455.296, 52879.269 25/04/28,07:31:51,10,07,1, 12.0,1,1, 3.723, 10469.539, 455.310, 52879.345 25/04/28,07:31:51,11,07,1, 12.0,1,1, 3.723, 10469.555, 455.317, 52879.355 25/04/28,07:31:51,12,07,1, 12.0,1,1, 3.723, 10469.566, 455.304, 52879.280 25/04/28,07:31:51,13,07,1, 12.0,1,1, 3.723, 10469.558, 455.322, 52879.329 25/04/28,07:31:51,14,07,1, 12.0,1,1, 3.723, 10469.546, 455.339, 52879.359 25/04/28,07:31:51,15,07,1, 12.0,1,1, 3.723, 10469.543, 455.325, 52879.297 25/04/28,07:31:51,16,07,1, 12.0,1,1, 3.723, 10469.556, 455.348, 52879.376 25/04/28,07:31:51,17,07,1, 12.0,1,1, 3.723, 10469.535, 455.330, 52879.294 25/04/28,07:31:51,18,07,1, 12.0,1,1, 3.723, 10469.528, 455.341, 52879.405 25/04/28,07:31:51,19,07,1, 12.0,1,1, 3.723, 10469.538, 455.328, 52879.347 25/04/28,07:31:52,00,07,1, 12.0,1,1, 3.721, 10469.532, 455.328, 52879.347 25/04/28,07:31:52,01,07,1, 12.0,1,1, 3.721, 10469.524, 455.329, 52879.317 25/04/28,07:31:52,02,07,1, 12.0,1,1, 3.721, 10469.531, 455.337, 52879.307 25/04/28,07:31:52,03,07,1, 12.0,1,1, 3.721, 10469.529, 455.316, 52879.282 25/04/28,07:31:52,04,07,1, 12.0,1,1, 3.721, 10469.507, 455.345, 52879.384 25/04/28,07:31:52,05,07,1, 12.0,1,1, 3.721, 10469.550, 455.375, 52879.317 25/04/28,07:31:52,06,07,1, 12.0,1,1, 3.721, 10469.508, 455.345, 52879.377 25/04/28,07:31:52,07,07,1, 12.0,1,1, 3.721, 10469.533, 455.383, 52879.387 25/04/28,07:31:52,08,07,1, 12.0,1,1, 3.721, 10469.527, 455.344, 52879.359 25/04/28,07:31:52,09,07,1, 12.0,1,1, 3.721, 10469.515, 455.348, 52879.358 25/04/28,07:31:52,10,07,1, 12.0,1,1, 3.721, 10469.507, 455.346, 52879.305 25/04/28,07:31:52,11,07,1, 12.0,1,1, 3.721, 10469.499, 455.328, 52879.361 25/04/28,07:31:52,12,07,1, 12.0,1,1, 3.721, 10469.518, 455.347, 52879.363 25/04/28,07:31:52,13,07,1, 12.0,1,1, 3.721, 10469.516, 455.355, 52879.385 25/04/28,07:31:52,14,07,1, 12.0,1,1, 3.721, 10469.533, 455.338, 52879.363 25/04/28,07:31:52,15,07,1, 12.0,1,1, 3.721, 10469.504, 455.349, 52879.374 25/04/28,07:31:52,16,07,1, 12.0,1,1, 3.721, 10469.508, 455.361, 52879.345 25/04/28,07:31:52,17,07,1, 12.0,1,1, 3.721, 10469.502, 455.386, 52879.427 25/04/28,07:31:52,18,07,1, 12.0,1,1, 3.721, 10469.494, 455.364, 52879.357 25/04/28,07:31:52,19,07,1, 12.0,1,1, 3.721, 10469.521, 455.342, 52879.197 25/04/28,07:31:53,00,06,1, 11.9,1,1, 3.722, 10469.515, 455.342, 52879.197 25/04/28,07:31:53,01,06,1, 11.9,1,1, 3.722, 10469.500, 455.350, 52879.371 25/04/28,07:31:53,02,06,1, 11.9,1,1, 3.722, 10469.496, 455.373, 52879.386 25/04/28,07:31:53,03,06,1, 11.9,1,1, 3.722, 10469.518, 455.361, 52879.366 25/04/28,07:31:53,04,06,1, 11.9,1,1, 3.722, 10469.502, 455.371, 52879.333 25/04/28,07:31:53,05,06,1, 11.9,1,1, 3.722, 10469.486, 455.363, 52879.330 25/04/28,07:31:53,06,06,1, 11.9,1,1, 3.722, 10469.480, 455.382, 52879.365 25/04/28,07:31:53,07,06,1, 11.9,1,1, 3.722, 10469.469, 455.381, 52879.382 25/04/28,07:31:53,08,06,1, 11.9,1,1, 3.722, 10469.472, 455.362, 52879.379 25/04/28,07:31:53,09,06,1, 11.9,1,1, 3.722, 10469.471, 455.381, 52879.454 25/04/28,07:31:53,10,06,1, 11.9,1,1, 3.722, 10469.458, 455.389, 52879.436 25/04/28,07:31:53,11,06,1, 11.9,1,1, 3.722, 10469.461, 455.393, 52879.395 25/04/28,07:31:53,12,06,1, 11.9,1,1, 3.722, 10469.480, 455.367, 52879.377 25/04/28,07:31:53,13,06,1, 11.9,1,1, 3.722, 10469.472, 455.382, 52879.377 25/04/28,07:31:53,14,06,1, 11.9,1,1, 3.722, 10469.483, 455.399, 52879.439 25/04/28,07:31:53,15,06,1, 11.9,1,1, 3.722, 10469.450, 455.426, 52879.385 25/04/28,07:31:53,16,06,1, 11.9,1,1, 3.722, 10469.451, 455.413, 52879.339 25/04/28,07:31:53,17,06,1, 11.9,1,1, 3.722, 10469.463, 455.428, 52879.457 25/04/28,07:31:53,18,06,1, 11.9,1,1, 3.722, 10469.456, 455.385, 52879.399 25/04/28,07:31:53,19,06,1, 11.9,1,1, 3.722, 10469.443, 455.427, 52879.401 25/04/28,07:31:54,00,07,1, 11.9,1,1, 3.726, 10469.440, 455.427, 52879.401 25/04/28,07:31:54,01,07,1, 11.9,1,1, 3.726, 10469.427, 455.399, 52879.377 25/04/28,07:31:54,02,07,1, 11.9,1,1, 3.726, 10469.456, 455.410, 52879.417 25/04/28,07:31:54,03,07,1, 11.9,1,1, 3.726, 10469.440, 455.424, 52879.357 25/04/28,07:31:54,04,07,1, 11.9,1,1, 3.726, 10469.437, 455.444, 52879.450 25/04/28,07:31:54,05,07,1, 11.9,1,1, 3.726, 10469.434, 455.452, 52879.390 25/04/28,07:31:54,06,07,1, 11.9,1,1, 3.726, 10469.445, 455.450, 52879.432 25/04/28,07:31:54,07,07,1, 11.9,1,1, 3.726, 10469.437, 455.431, 52879.476 25/04/28,07:31:54,08,07,1, 11.9,1,1, 3.726, 10469.466, 455.444, 52879.408 25/04/28,07:31:54,09,07,1, 11.9,1,1, 3.726, 10469.426, 455.424, 52879.357 25/04/28,07:31:54,10,07,1, 11.9,1,1, 3.726, 10469.432, 455.435, 52879.457 25/04/28,07:31:54,11,07,1, 11.9,1,1, 3.726, 10469.417, 455.428, 52879.464 25/04/28,07:31:54,12,07,1, 11.9,1,1, 3.726, 10469.413, 455.399, 52879.338 25/04/28,07:31:54,13,07,1, 11.9,1,1, 3.726, 10469.433, 455.436, 52879.401 25/04/28,07:31:54,14,07,1, 11.9,1,1, 3.726, 10469.432, 455.423, 52879.428 25/04/28,07:31:54,15,07,1, 11.9,1,1, 3.726, 10469.409, 455.448, 52879.397 25/04/28,07:31:54,16,07,1, 11.9,1,1, 3.726, 10469.421, 455.454, 52879.392 25/04/28,07:31:54,17,07,1, 11.9,1,1, 3.726, 10469.424, 455.467, 52879.482 25/04/28,07:31:54,18,07,1, 11.9,1,1, 3.726, 10469.385, 455.441, 52879.442 25/04/28,07:31:54,19,07,1, 11.9,1,1, 3.726, 10469.423, 455.449, 52879.442 25/04/28,07:31:55,00,07,1, 11.9,1,1, 3.726, 10469.415, 455.449, 52879.442 25/04/28,07:31:55,01,07,1, 11.9,1,1, 3.726, 10469.381, 455.453, 52879.461 25/04/28,07:31:55,02,07,1, 11.9,1,1, 3.726, 10469.369, 455.449, 52879.403 25/04/28,07:31:55,03,07,1, 11.9,1,1, 3.726, 10469.396, 455.473, 52879.413 25/04/28,07:31:55,04,07,1, 11.9,1,1, 3.726, 10469.392, 455.455, 52879.391 25/04/28,07:31:55,05,07,1, 11.9,1,1, 3.726, 10469.377, 455.470, 52879.438 25/04/28,07:31:55,06,07,1, 11.9,1,1, 3.726, 10469.392, 455.466, 52879.434 25/04/28,07:31:55,07,07,1, 11.9,1,1, 3.726, 10469.389, 455.466, 52879.405 25/04/28,07:31:55,08,07,1, 11.9,1,1, 3.726, 10469.373, 455.446, 52879.408 25/04/28,07:31:55,09,07,1, 11.9,1,1, 3.726, 10469.371, 455.458, 52879.392 25/04/28,07:31:55,10,07,1, 11.9,1,1, 3.726, 10469.370, 455.495, 52879.425 25/04/28,07:31:55,11,07,1, 11.9,1,1, 3.726, 10469.380, 455.467, 52879.421 25/04/28,07:31:55,12,07,1, 11.9,1,1, 3.726, 10469.357, 455.464, 52879.419 25/04/28,07:31:55,13,07,1, 11.9,1,1, 3.726, 10469.366, 455.469, 52879.388 25/04/28,07:31:55,14,07,1, 11.9,1,1, 3.726, 10469.362, 455.474, 52879.470 25/04/28,07:31:55,15,07,1, 11.9,1,1, 3.726, 10469.374, 455.496, 52879.464 25/04/28,07:31:55,16,07,1, 11.9,1,1, 3.726, 10469.365, 455.489, 52879.450 25/04/28,07:31:55,17,07,1, 11.9,1,1, 3.726, 10469.372, 455.487, 52879.459 25/04/28,07:31:55,18,07,1, 11.9,1,1, 3.726, 10469.363, 455.490, 52879.498 25/04/28,07:31:55,19,07,1, 11.9,1,1, 3.726, 10469.369, 455.481, 52879.449 25/04/28,07:31:56,00,07,1, 11.8,1,1, 3.725, 10469.365, 455.481, 52879.449 25/04/28,07:31:56,01,07,1, 11.8,1,1, 3.725, 10469.338, 455.480, 52879.401 25/04/28,07:31:56,02,07,1, 11.8,1,1, 3.725, 10469.343, 455.502, 52879.499 25/04/28,07:31:56,03,07,1, 11.8,1,1, 3.725, 10469.358, 455.486, 52879.429 25/04/28,07:31:56,04,07,1, 11.8,1,1, 3.725, 10469.329, 455.488, 52879.463 25/04/28,07:31:56,05,07,1, 11.8,1,1, 3.725, 10469.337, 455.496, 52879.543 25/04/28,07:31:56,06,07,1, 11.8,1,1, 3.725, 10469.323, 455.502, 52879.455 25/04/28,07:31:56,07,07,1, 11.8,1,1, 3.725, 10469.332, 455.517, 52879.488 25/04/28,07:31:56,08,07,1, 11.8,1,1, 3.725, 10469.325, 455.502, 52879.485 25/04/28,07:31:56,09,07,1, 11.8,1,1, 3.725, 10469.316, 455.502, 52879.461 25/04/28,07:31:56,10,07,1, 11.8,1,1, 3.725, 10469.306, 455.495, 52879.443 25/04/28,07:31:56,11,07,1, 11.8,1,1, 3.725, 10469.310, 455.512, 52879.458 25/04/28,07:31:56,12,07,1, 11.8,1,1, 3.725, 10469.306, 455.504, 52879.455 25/04/28,07:31:56,13,07,1, 11.8,1,1, 3.725, 10469.283, 455.519, 52879.476 25/04/28,07:31:56,14,07,1, 11.8,1,1, 3.725, 10469.332, 455.487, 52879.449 25/04/28,07:31:56,15,07,1, 11.8,1,1, 3.725, 10469.290, 455.516, 52879.474 25/04/28,07:31:56,16,07,1, 11.8,1,1, 3.725, 10469.310, 455.526, 52879.505 25/04/28,07:31:56,17,07,1, 11.8,1,1, 3.725, 10469.306, 455.533, 52879.519 25/04/28,07:31:56,18,07,1, 11.8,1,1, 3.725, 10469.286, 455.511, 52879.439 25/04/28,07:31:56,19,07,1, 11.8,1,1, 3.725, 10469.304, 455.518, 52879.446 25/04/28,07:31:57,00,06,1, 12.0,1,1, 3.722, 10469.298, 455.518, 52879.446 25/04/28,07:31:57,01,06,1, 12.0,1,1, 3.722, 10469.329, 455.504, 52879.283 25/04/28,07:31:57,02,06,1, 12.0,1,1, 3.722, 10469.296, 455.562, 52879.651 25/04/28,07:31:57,03,06,1, 12.0,1,1, 3.722, 10469.300, 455.559, 52879.621 25/04/28,07:31:57,04,06,1, 12.0,1,1, 3.722, 10469.266, 455.554, 52879.624 25/04/28,07:31:57,05,06,1, 12.0,1,1, 3.722, 10469.276, 455.574, 52879.703 25/04/28,07:31:57,06,06,1, 12.0,1,1, 3.722, 10469.275, 455.549, 52879.529 25/04/28,07:31:57,07,06,1, 12.0,1,1, 3.722, 10469.230, 455.573, 52879.735 25/04/28,07:31:57,08,06,1, 12.0,1,1, 3.722, 10469.260, 455.553, 52879.714 25/04/28,07:31:57,09,06,1, 12.0,1,1, 3.722, 10469.272, 455.580, 52879.735 25/04/28,07:31:57,10,06,1, 12.0,1,1, 3.722, 10469.244, 455.569, 52879.702 25/04/28,07:31:57,11,06,1, 12.0,1,1, 3.722, 10469.246, 455.586, 52879.753 25/04/28,07:31:57,12,06,1, 12.0,1,1, 3.722, 10469.228, 455.575, 52879.705 25/04/28,07:31:57,13,06,1, 12.0,1,1, 3.722, 10469.242, 455.554, 52879.697 25/04/28,07:31:57,14,06,1, 12.0,1,1, 3.722, 10469.269, 455.572, 52879.639 25/04/28,07:31:57,15,06,1, 12.0,1,1, 3.722, 10469.229, 455.557, 52879.656 25/04/28,07:31:57,16,06,1, 12.0,1,1, 3.722, 10469.240, 455.570, 52879.710 25/04/28,07:31:57,17,06,1, 12.0,1,1, 3.722, 10469.240, 455.567, 52879.623 25/04/28,07:31:57,18,06,1, 12.0,1,1, 3.722, 10469.246, 455.566, 52879.668 25/04/28,07:31:57,19,06,1, 12.0,1,1, 3.722, 10469.245, 455.565, 52879.712 25/04/28,07:31:58,00,07,1, 11.9,1,1, 3.720, 10469.240, 455.565, 52879.712 25/04/28,07:31:58,01,07,1, 11.9,1,1, 3.720, 10469.234, 455.597, 52879.699 25/04/28,07:31:58,02,07,1, 11.9,1,1, 3.720, 10469.223, 455.603, 52879.720 25/04/28,07:31:58,03,07,1, 11.9,1,1, 3.720, 10469.213, 455.592, 52879.713 25/04/28,07:31:58,04,07,1, 11.9,1,1, 3.720, 10469.230, 455.590, 52879.645 25/04/28,07:31:58,05,07,1, 11.9,1,1, 3.720, 10469.187, 455.598, 52879.707 25/04/28,07:31:58,06,07,1, 11.9,1,1, 3.720, 10469.210, 455.572, 52879.626 25/04/28,07:31:58,07,07,1, 11.9,1,1, 3.720, 10469.215, 455.629, 52879.697 25/04/28,07:31:58,08,07,1, 11.9,1,1, 3.720, 10469.225, 455.614, 52879.664 25/04/28,07:31:58,09,07,1, 11.9,1,1, 3.720, 10469.194, 455.644, 52879.658 25/04/28,07:31:58,10,07,1, 11.9,1,1, 3.720, 10469.156, 455.618, 52879.713 25/04/28,07:31:58,11,07,1, 11.9,1,1, 3.720, 10469.174, 455.627, 52879.725 25/04/28,07:31:58,12,07,1, 11.9,1,1, 3.720, 10469.176, 455.621, 52879.656 25/04/28,07:31:58,13,07,1, 11.9,1,1, 3.720, 10469.164, 455.619, 52879.700 25/04/28,07:31:58,14,07,1, 11.9,1,1, 3.720, 10469.172, 455.632, 52879.684 25/04/28,07:31:58,15,07,1, 11.9,1,1, 3.720, 10469.171, 455.634, 52879.710 25/04/28,07:31:58,16,07,1, 11.9,1,1, 3.720, 10469.167, 455.636, 52879.707 25/04/28,07:31:58,17,07,1, 11.9,1,1, 3.720, 10469.128, 455.634, 52879.686 25/04/28,07:31:58,18,07,1, 11.9,1,1, 3.720, 10469.145, 455.641, 52879.756 25/04/28,07:31:58,19,07,1, 11.9,1,1, 3.720, 10469.144, 455.647, 52879.736 25/04/28,07:31:59,00,07,1, 11.9,1,1, 3.728, 10469.140, 455.647, 52879.736 25/04/28,07:31:59,01,07,1, 11.9,1,1, 3.728, 10469.120, 455.648, 52879.657 25/04/28,07:31:59,02,07,1, 11.9,1,1, 3.728, 10469.127, 455.651, 52879.708 25/04/28,07:31:59,03,07,1, 11.9,1,1, 3.728, 10469.127, 455.673, 52879.714 25/04/28,07:31:59,04,07,1, 11.9,1,1, 3.728, 10469.121, 455.666, 52879.768 25/04/28,07:31:59,05,07,1, 11.9,1,1, 3.728, 10469.104, 455.659, 52879.694 25/04/28,07:31:59,06,07,1, 11.9,1,1, 3.728, 10469.115, 455.665, 52879.770 25/04/28,07:31:59,07,07,1, 11.9,1,1, 3.728, 10469.100, 455.682, 52879.736 25/04/28,07:31:59,08,07,1, 11.9,1,1, 3.728, 10469.097, 455.695, 52879.717 25/04/28,07:31:59,09,07,1, 11.9,1,1, 3.728, 10469.083, 455.665, 52879.777 25/04/28,07:31:59,10,07,1, 11.9,1,1, 3.728, 10469.074, 455.707, 52879.747 25/04/28,07:31:59,11,07,1, 11.9,1,1, 3.728, 10469.092, 455.697, 52879.718 25/04/28,07:31:59,12,07,1, 11.9,1,1, 3.728, 10469.086, 455.692, 52879.769 25/04/28,07:31:59,13,07,1, 11.9,1,1, 3.728, 10469.068, 455.709, 52879.772 25/04/28,07:31:59,14,07,1, 11.9,1,1, 3.728, 10469.081, 455.703, 52879.779 25/04/28,07:31:59,15,07,1, 11.9,1,1, 3.728, 10469.093, 455.709, 52879.778 25/04/28,07:31:59,16,07,1, 11.9,1,1, 3.728, 10469.071, 455.709, 52879.738 25/04/28,07:31:59,17,07,1, 11.9,1,1, 3.728, 10469.080, 455.717, 52879.732 25/04/28,07:31:59,18,07,1, 11.9,1,1, 3.728, 10469.052, 455.725, 52879.716 25/04/28,07:31:59,19,07,1, 11.9,1,1, 3.728, 10469.074, 455.732, 52879.726 25/04/28,07:32:00,00,07,1, 11.9,1,1, 3.725, 10469.073, 455.732, 52879.726 25/04/28,07:32:00,01,07,1, 11.9,1,1, 3.725, 10469.083, 455.691, 52879.698 25/04/28,07:32:00,02,07,1, 11.9,1,1, 3.725, 10469.016, 455.674, 52879.578 25/04/28,07:32:00,03,07,1, 11.9,1,1, 3.725, 10469.071, 455.659, 52879.401 25/04/28,07:32:00,04,07,1, 11.9,1,1, 3.725, 10469.016, 455.705, 52879.592 25/04/28,07:32:00,05,07,1, 11.9,1,1, 3.725, 10469.006, 455.714, 52879.561 25/04/28,07:32:00,06,07,1, 11.9,1,1, 3.725, 10469.025, 455.702, 52879.555 25/04/28,07:32:00,07,07,1, 11.9,1,1, 3.725, 10468.990, 455.721, 52879.575 25/04/28,07:32:00,08,07,1, 11.9,1,1, 3.725, 10469.000, 455.706, 52879.493 25/04/28,07:32:00,09,07,1, 11.9,1,1, 3.725, 10468.996, 455.714, 52879.510 25/04/28,07:32:00,10,07,1, 11.9,1,1, 3.725, 10468.997, 455.717, 52879.580 25/04/28,07:32:00,11,07,1, 11.9,1,1, 3.725, 10468.977, 455.701, 52879.625 25/04/28,07:32:00,12,07,1, 11.9,1,1, 3.725, 10468.984, 455.728, 52879.594 25/04/28,07:32:00,13,07,1, 11.9,1,1, 3.725, 10468.961, 455.699, 52879.613 25/04/28,07:32:00,14,07,1, 11.9,1,1, 3.725, 10468.983, 455.721, 52879.581 25/04/28,07:32:00,15,07,1, 11.9,1,1, 3.725, 10468.951, 455.736, 52879.660 25/04/28,07:32:00,16,07,1, 11.9,1,1, 3.725, 10468.959, 455.744, 52879.613 25/04/28,07:32:00,17,07,1, 11.9,1,1, 3.725, 10468.956, 455.750, 52879.534 25/04/28,07:32:00,18,07,1, 11.9,1,1, 3.725, 10468.946, 455.768, 52879.578 25/04/28,07:32:00,19,07,1, 11.9,1,1, 3.725, 10468.980, 455.769, 52879.560 25/04/28,07:32:01,00,07,1, 11.9,1,1, 3.727, 10468.973, 455.769, 52879.560 25/04/28,07:32:01,01,07,1, 11.9,1,1, 3.727, 10468.972, 455.773, 52879.616 25/04/28,07:32:01,02,07,1, 11.9,1,1, 3.727, 10468.959, 455.753, 52879.633 25/04/28,07:32:01,03,07,1, 11.9,1,1, 3.727, 10468.939, 455.773, 52879.532 25/04/28,07:32:01,04,07,1, 11.9,1,1, 3.727, 10468.930, 455.766, 52879.598 25/04/28,07:32:01,05,07,1, 11.9,1,1, 3.727, 10468.924, 455.796, 52879.710 25/04/28,07:32:01,06,07,1, 11.9,1,1, 3.727, 10468.937, 455.801, 52879.579 25/04/28,07:32:01,07,07,1, 11.9,1,1, 3.727, 10468.899, 455.811, 52879.624 25/04/28,07:32:01,08,07,1, 11.9,1,1, 3.727, 10468.903, 455.787, 52879.604 25/04/28,07:32:01,09,07,1, 11.9,1,1, 3.727, 10468.916, 455.807, 52879.722 25/04/28,07:32:01,10,07,1, 11.9,1,1, 3.727, 10468.942, 455.807, 52879.721 25/04/28,07:32:01,11,07,1, 11.9,1,1, 3.727, 10468.937, 455.807, 52879.656 25/04/28,07:32:01,12,07,1, 11.9,1,1, 3.727, 10468.924, 455.792, 52879.616 25/04/28,07:32:01,13,07,1, 11.9,1,1, 3.727, 10468.891, 455.796, 52879.687 25/04/28,07:32:01,14,07,1, 11.9,1,1, 3.727, 10468.907, 455.791, 52879.673 25/04/28,07:32:01,15,07,1, 11.9,1,1, 3.727, 10468.902, 455.797, 52879.678 25/04/28,07:32:01,16,07,1, 11.9,1,1, 3.727, 10468.880, 455.811, 52879.674 25/04/28,07:32:01,17,07,1, 11.9,1,1, 3.727, 10468.912, 455.811, 52879.634 25/04/28,07:32:01,18,07,1, 11.9,1,1, 3.727, 10468.906, 455.824, 52879.658 25/04/28,07:32:01,19,07,1, 11.9,1,1, 3.727, 10468.884, 455.811, 52879.588 25/04/28,07:32:02,00,07,1, 11.9,1,1, 3.726, 10468.881, 455.811, 52879.588 25/04/28,07:32:02,01,07,1, 11.9,1,1, 3.726, 10468.874, 455.817, 52879.611 25/04/28,07:32:02,02,07,1, 11.9,1,1, 3.726, 10468.870, 455.822, 52879.651 25/04/28,07:32:02,03,07,1, 11.9,1,1, 3.726, 10468.874, 455.817, 52879.672 25/04/28,07:32:02,04,07,1, 11.9,1,1, 3.726, 10468.887, 455.796, 52879.556 25/04/28,07:32:02,05,07,1, 11.9,1,1, 3.726, 10468.846, 455.823, 52879.696 25/04/28,07:32:02,06,07,1, 11.9,1,1, 3.726, 10468.865, 455.835, 52879.606 25/04/28,07:32:02,07,07,1, 11.9,1,1, 3.726, 10468.838, 455.849, 52879.629 25/04/28,07:32:02,08,07,1, 11.9,1,1, 3.726, 10468.844, 455.846, 52879.646 25/04/28,07:32:02,09,07,1, 11.9,1,1, 3.726, 10468.837, 455.840, 52879.685 25/04/28,07:32:02,10,07,1, 11.9,1,1, 3.726, 10468.867, 455.825, 52879.641 25/04/28,07:32:02,11,07,1, 11.9,1,1, 3.726, 10468.839, 455.842, 52879.611 25/04/28,07:32:02,12,07,1, 11.9,1,1, 3.726, 10468.843, 455.860, 52879.690 25/04/28,07:32:02,13,07,1, 11.9,1,1, 3.726, 10468.820, 455.853, 52879.697 25/04/28,07:32:02,14,07,1, 11.9,1,1, 3.726, 10468.828, 455.886, 52879.668 25/04/28,07:32:02,15,07,1, 11.9,1,1, 3.726, 10468.843, 455.879, 52879.667 25/04/28,07:32:02,16,07,1, 11.9,1,1, 3.726, 10468.837, 455.895, 52879.657 25/04/28,07:32:02,17,07,1, 11.9,1,1, 3.726, 10468.835, 455.893, 52879.688 25/04/28,07:32:02,18,07,1, 11.9,1,1, 3.726, 10468.812, 455.907, 52879.693 25/04/28,07:32:02,19,07,1, 11.9,1,1, 3.726, 10468.815, 455.880, 52879.673 25/04/28,07:32:03,00,07,1, 11.9,1,1, 3.723, 10468.814, 455.880, 52879.673 25/04/28,07:32:03,01,07,1, 11.9,1,1, 3.723, 10468.780, 455.893, 52879.654 25/04/28,07:32:03,02,07,1, 11.9,1,1, 3.723, 10468.793, 455.886, 52879.684 25/04/28,07:32:03,03,07,1, 11.9,1,1, 3.723, 10468.808, 455.901, 52879.683 25/04/28,07:32:03,04,07,1, 11.9,1,1, 3.723, 10468.802, 455.898, 52879.618 25/04/28,07:32:03,05,07,1, 11.9,1,1, 3.723, 10468.791, 455.886, 52879.630 25/04/28,07:32:03,06,07,1, 11.9,1,1, 3.723, 10468.784, 455.894, 52879.691 25/04/28,07:32:03,07,07,1, 11.9,1,1, 3.723, 10468.788, 455.936, 52879.745 25/04/28,07:32:03,08,07,1, 11.9,1,1, 3.723, 10468.837, 455.921, 52879.623 25/04/28,07:32:03,09,07,1, 11.9,1,1, 3.723, 10468.794, 455.940, 52879.711 25/04/28,07:32:03,10,07,1, 11.9,1,1, 3.723, 10468.795, 455.919, 52879.650 25/04/28,07:32:03,11,07,1, 11.9,1,1, 3.723, 10468.771, 455.923, 52879.644 25/04/28,07:32:03,12,07,1, 11.9,1,1, 3.723, 10468.767, 455.921, 52879.707 25/04/28,07:32:03,13,07,1, 11.9,1,1, 3.723, 10468.776, 455.922, 52879.636 25/04/28,07:32:03,14,07,1, 11.9,1,1, 3.723, 10468.761, 455.923, 52879.667 25/04/28,07:32:03,15,07,1, 11.9,1,1, 3.723, 10468.772, 455.909, 52879.729 25/04/28,07:32:03,16,07,1, 11.9,1,1, 3.723, 10468.778, 455.940, 52879.695 25/04/28,07:32:03,17,07,1, 11.9,1,1, 3.723, 10468.734, 455.950, 52879.915 25/04/28,07:32:03,18,07,1, 11.9,1,1, 3.723, 10468.751, 455.963, 52879.758 25/04/28,07:32:03,19,07,1, 11.9,1,1, 3.723, 10468.757, 455.946, 52879.798 25/04/28,07:32:04,00,07,1, 11.8,1,1, 3.727, 10468.756, 455.946, 52879.798 25/04/28,07:32:04,01,07,1, 11.8,1,1, 3.727, 10468.713, 455.936, 52879.702 25/04/28,07:32:04,02,07,1, 11.8,1,1, 3.727, 10468.754, 455.923, 52879.679 25/04/28,07:32:04,03,07,1, 11.8,1,1, 3.727, 10468.757, 455.925, 52879.672 25/04/28,07:32:04,04,07,1, 11.8,1,1, 3.727, 10468.757, 455.941, 52879.751 25/04/28,07:32:04,05,07,1, 11.8,1,1, 3.727, 10468.734, 455.953, 52879.638 25/04/28,07:32:04,06,07,1, 11.8,1,1, 3.727, 10468.715, 455.967, 52879.656 25/04/28,07:32:04,07,07,1, 11.8,1,1, 3.727, 10468.739, 455.957, 52879.687 25/04/28,07:32:04,08,07,1, 11.8,1,1, 3.727, 10468.729, 455.985, 52879.734 25/04/28,07:32:04,09,07,1, 11.8,1,1, 3.727, 10468.723, 455.980, 52879.679 25/04/28,07:32:04,10,07,1, 11.8,1,1, 3.727, 10468.725, 455.963, 52879.746 25/04/28,07:32:04,11,07,1, 11.8,1,1, 3.727, 10468.726, 455.974, 52879.715 25/04/28,07:32:04,12,07,1, 11.8,1,1, 3.727, 10468.706, 455.962, 52879.664 25/04/28,07:32:04,13,07,1, 11.8,1,1, 3.727, 10468.726, 455.964, 52879.789 25/04/28,07:32:04,14,07,1, 11.8,1,1, 3.727, 10468.708, 455.946, 52879.711 25/04/28,07:32:04,15,07,1, 11.8,1,1, 3.727, 10468.704, 455.961, 52879.769 25/04/28,07:32:04,16,07,1, 11.8,1,1, 3.727, 10468.712, 455.955, 52879.773 25/04/28,07:32:04,17,07,1, 11.8,1,1, 3.727, 10468.700, 455.974, 52879.712 25/04/28,07:32:04,18,07,1, 11.8,1,1, 3.727, 10468.697, 455.981, 52879.782 25/04/28,07:32:04,19,07,1, 11.8,1,1, 3.727, 10468.703, 455.987, 52879.723 25/04/28,07:32:05,00,08,1, 12.0,1,1, 3.722, 10468.698, 455.987, 52879.723 25/04/28,07:32:05,01,08,1, 12.0,1,1, 3.722, 10468.697, 456.001, 52879.672 25/04/28,07:32:05,02,08,1, 12.0,1,1, 3.722, 10468.721, 455.999, 52879.672 25/04/28,07:32:05,03,08,1, 12.0,1,1, 3.722, 10468.699, 455.985, 52879.772 25/04/28,07:32:05,04,08,1, 12.0,1,1, 3.722, 10468.696, 455.963, 52879.671 25/04/28,07:32:05,05,08,1, 12.0,1,1, 3.722, 10468.673, 455.973, 52879.693 25/04/28,07:32:05,06,08,1, 12.0,1,1, 3.722, 10468.677, 455.996, 52879.658 25/04/28,07:32:05,07,08,1, 12.0,1,1, 3.722, 10468.705, 455.990, 52879.791 25/04/28,07:32:05,08,08,1, 12.0,1,1, 3.722, 10468.678, 455.989, 52879.753 25/04/28,07:32:05,09,08,1, 12.0,1,1, 3.722, 10468.695, 455.982, 52879.745 25/04/28,07:32:05,10,08,1, 12.0,1,1, 3.722, 10468.701, 455.999, 52879.792 25/04/28,07:32:05,11,08,1, 12.0,1,1, 3.722, 10468.663, 455.979, 52879.686 25/04/28,07:32:05,12,08,1, 12.0,1,1, 3.722, 10468.662, 456.017, 52879.786 25/04/28,07:32:05,13,08,1, 12.0,1,1, 3.722, 10468.681, 456.000, 52879.754 25/04/28,07:32:05,14,08,1, 12.0,1,1, 3.722, 10468.669, 455.983, 52879.634 25/04/28,07:32:05,15,08,1, 12.0,1,1, 3.722, 10468.682, 455.998, 52879.762 25/04/28,07:32:05,16,08,1, 12.0,1,1, 3.722, 10468.668, 455.972, 52879.657 25/04/28,07:32:05,17,08,1, 12.0,1,1, 3.722, 10468.667, 456.000, 52879.687 25/04/28,07:32:05,18,08,1, 12.0,1,1, 3.722, 10468.654, 456.016, 52879.768 25/04/28,07:32:05,19,08,1, 12.0,1,1, 3.722, 10468.661, 456.002, 52879.702 25/04/28,07:32:06,00,08,1, 11.8,1,1, 3.721, 10468.656, 456.002, 52879.702 25/04/28,07:32:06,01,08,1, 11.8,1,1, 3.721, 10468.669, 456.017, 52879.718 25/04/28,07:32:06,02,08,1, 11.8,1,1, 3.721, 10468.654, 456.022, 52879.689 25/04/28,07:32:06,03,08,1, 11.8,1,1, 3.721, 10468.667, 456.023, 52879.752 25/04/28,07:32:06,04,08,1, 11.8,1,1, 3.721, 10468.670, 455.998, 52879.749 25/04/28,07:32:06,05,08,1, 11.8,1,1, 3.721, 10468.630, 455.996, 52879.695 25/04/28,07:32:06,06,08,1, 11.8,1,1, 3.721, 10468.656, 456.008, 52879.625 25/04/28,07:32:06,07,08,1, 11.8,1,1, 3.721, 10468.659, 456.000, 52879.683 25/04/28,07:32:06,08,08,1, 11.8,1,1, 3.721, 10468.668, 456.013, 52879.737 25/04/28,07:32:06,09,08,1, 11.8,1,1, 3.721, 10468.648, 456.003, 52879.663 25/04/28,07:32:06,10,08,1, 11.8,1,1, 3.721, 10468.664, 456.022, 52879.689 25/04/28,07:32:06,11,08,1, 11.8,1,1, 3.721, 10468.641, 456.019, 52879.762 25/04/28,07:32:06,12,08,1, 11.8,1,1, 3.721, 10468.632, 456.033, 52879.691 25/04/28,07:32:06,13,08,1, 11.8,1,1, 3.721, 10468.626, 455.979, 52879.681 25/04/28,07:32:06,14,08,1, 11.8,1,1, 3.721, 10468.660, 456.010, 52879.742 25/04/28,07:32:06,15,08,1, 11.8,1,1, 3.721, 10468.621, 456.007, 52879.695 25/04/28,07:32:06,16,08,1, 11.8,1,1, 3.721, 10468.665, 456.014, 52879.722 25/04/28,07:32:06,17,08,1, 11.8,1,1, 3.721, 10468.635, 456.007, 52879.696 25/04/28,07:32:06,18,08,1, 11.8,1,1, 3.721, 10468.640, 456.007, 52879.727 25/04/28,07:32:06,19,08,1, 11.8,1,1, 3.721, 10468.649, 456.030, 52879.747 25/04/28,07:32:07,00,08,1, 11.9,1,1, 3.723, 10468.647, 456.030, 52879.747 25/04/28,07:32:07,01,08,1, 11.9,1,1, 3.723, 10468.646, 456.000, 52879.741 25/04/28,07:32:07,02,08,1, 11.9,1,1, 3.723, 10468.635, 456.020, 52879.738 25/04/28,07:32:07,03,08,1, 11.9,1,1, 3.723, 10468.661, 456.014, 52879.697 25/04/28,07:32:07,04,08,1, 11.9,1,1, 3.723, 10468.616, 456.008, 52879.741 25/04/28,07:32:07,05,08,1, 11.9,1,1, 3.723, 10468.658, 456.012, 52879.745 25/04/28,07:32:07,06,08,1, 11.9,1,1, 3.723, 10468.640, 455.998, 52879.694 25/04/28,07:32:07,07,08,1, 11.9,1,1, 3.723, 10468.610, 456.000, 52879.671 25/04/28,07:32:07,08,08,1, 11.9,1,1, 3.723, 10468.612, 455.985, 52879.680 25/04/28,07:32:07,09,08,1, 11.9,1,1, 3.723, 10468.634, 456.012, 52879.814 25/04/28,07:32:07,10,08,1, 11.9,1,1, 3.723, 10468.619, 456.017, 52879.725 25/04/28,07:32:07,11,08,1, 11.9,1,1, 3.723, 10468.626, 456.021, 52879.709 25/04/28,07:32:07,12,08,1, 11.9,1,1, 3.723, 10468.629, 456.017, 52879.716 25/04/28,07:32:07,13,08,1, 11.9,1,1, 3.723, 10468.626, 456.033, 52879.759 25/04/28,07:32:07,14,08,1, 11.9,1,1, 3.723, 10468.634, 456.011, 52879.706 25/04/28,07:32:07,15,08,1, 11.9,1,1, 3.723, 10468.632, 456.015, 52879.771 25/04/28,07:32:07,16,08,1, 11.9,1,1, 3.723, 10468.646, 456.003, 52879.724 25/04/28,07:32:07,17,08,1, 11.9,1,1, 3.723, 10468.646, 456.002, 52879.692 25/04/28,07:32:07,18,08,1, 11.9,1,1, 3.723, 10468.630, 455.992, 52879.761 25/04/28,07:32:07,19,08,1, 11.9,1,1, 3.723, 10468.641, 455.998, 52879.708 25/04/28,07:32:08,00,08,1, 11.9,1,1, 3.724, 10468.639, 455.998, 52879.708 25/04/28,07:32:08,01,08,1, 11.9,1,1, 3.724, 10468.632, 456.008, 52879.767 25/04/28,07:32:08,02,08,1, 11.9,1,1, 3.724, 10468.644, 455.990, 52879.677 25/04/28,07:32:08,03,08,1, 11.9,1,1, 3.724, 10468.640, 455.998, 52879.750 25/04/28,07:32:08,04,08,1, 11.9,1,1, 3.724, 10468.641, 456.026, 52879.715 25/04/28,07:32:08,05,08,1, 11.9,1,1, 3.724, 10468.622, 456.006, 52879.714 25/04/28,07:32:08,06,08,1, 11.9,1,1, 3.724, 10468.619, 456.023, 52879.711 25/04/28,07:32:08,07,08,1, 11.9,1,1, 3.724, 10468.598, 456.001, 52879.701 25/04/28,07:32:08,08,08,1, 11.9,1,1, 3.724, 10468.608, 455.985, 52879.707 25/04/28,07:32:08,09,08,1, 11.9,1,1, 3.724, 10468.629, 455.979, 52879.724 25/04/28,07:32:08,10,08,1, 11.9,1,1, 3.724, 10468.629, 455.997, 52879.701 25/04/28,07:32:08,11,08,1, 11.9,1,1, 3.724, 10468.632, 456.022, 52879.722 25/04/28,07:32:08,12,08,1, 11.9,1,1, 3.724, 10468.612, 455.997, 52879.714 25/04/28,07:32:08,13,08,1, 11.9,1,1, 3.724, 10468.627, 456.014, 52879.746 25/04/28,07:32:08,14,08,1, 11.9,1,1, 3.724, 10468.627, 456.005, 52879.712 25/04/28,07:32:08,15,08,1, 11.9,1,1, 3.724, 10468.611, 456.027, 52879.748 25/04/28,07:32:08,16,08,1, 11.9,1,1, 3.724, 10468.608, 455.988, 52879.692 25/04/28,07:32:08,17,08,1, 11.9,1,1, 3.724, 10468.612, 456.010, 52879.702 25/04/28,07:32:08,18,08,1, 11.9,1,1, 3.724, 10468.644, 455.991, 52879.696 25/04/28,07:32:08,19,08,1, 11.9,1,1, 3.724, 10468.641, 455.992, 52879.673 25/04/28,07:32:09,00,08,1, 11.9,1,1, 3.719, 10468.639, 455.992, 52879.673 25/04/28,07:32:09,01,08,1, 11.9,1,1, 3.719, 10468.614, 456.006, 52879.721 25/04/28,07:32:09,02,08,1, 11.9,1,1, 3.719, 10468.629, 455.999, 52879.760 25/04/28,07:32:09,03,08,1, 11.9,1,1, 3.719, 10468.635, 456.006, 52879.786 25/04/28,07:32:09,04,08,1, 11.9,1,1, 3.719, 10468.608, 456.013, 52879.721 25/04/28,07:32:09,05,08,1, 11.9,1,1, 3.719, 10468.613, 456.001, 52879.770 25/04/28,07:32:09,06,08,1, 11.9,1,1, 3.719, 10468.610, 455.999, 52879.696 25/04/28,07:32:09,07,08,1, 11.9,1,1, 3.719, 10468.630, 455.978, 52879.681 25/04/28,07:32:09,08,08,1, 11.9,1,1, 3.719, 10468.606, 455.998, 52879.802 25/04/28,07:32:09,09,08,1, 11.9,1,1, 3.719, 10468.612, 455.997, 52879.704 25/04/28,07:32:09,10,08,1, 11.9,1,1, 3.719, 10468.610, 455.949, 52879.686 25/04/28,07:32:09,11,08,1, 11.9,1,1, 3.719, 10468.603, 455.977, 52879.688 25/04/28,07:32:09,12,08,1, 11.9,1,1, 3.719, 10468.597, 455.984, 52879.709 25/04/28,07:32:09,13,08,1, 11.9,1,1, 3.719, 10468.611, 455.997, 52879.705 25/04/28,07:32:09,14,08,1, 11.9,1,1, 3.719, 10468.621, 456.010, 52879.776 25/04/28,07:32:09,15,08,1, 11.9,1,1, 3.719, 10468.639, 455.984, 52879.757 25/04/28,07:32:09,16,08,1, 11.9,1,1, 3.719, 10468.587, 455.989, 52879.679 25/04/28,07:32:09,17,08,1, 11.9,1,1, 3.719, 10468.624, 455.983, 52879.725 25/04/28,07:32:09,18,08,1, 11.9,1,1, 3.719, 10468.622, 455.990, 52879.693 25/04/28,07:32:09,19,08,1, 11.9,1,1, 3.719, 10468.600, 455.983, 52879.739 25/04/28,07:32:10,00,08,1, 11.9,1,1, 3.727, 10468.597, 455.983, 52879.739 25/04/28,07:32:10,01,08,1, 11.9,1,1, 3.727, 10468.622, 455.953, 52879.769 25/04/28,07:32:10,02,08,1, 11.9,1,1, 3.727, 10468.604, 455.974, 52879.721 25/04/28,07:32:10,03,08,1, 11.9,1,1, 3.727, 10468.635, 455.956, 52879.769 25/04/28,07:32:10,04,08,1, 11.9,1,1, 3.727, 10468.623, 455.968, 52879.722 25/04/28,07:32:10,05,08,1, 11.9,1,1, 3.727, 10468.631, 455.990, 52879.712 25/04/28,07:32:10,06,08,1, 11.9,1,1, 3.727, 10468.650, 455.992, 52879.708 25/04/28,07:32:10,07,08,1, 11.9,1,1, 3.727, 10468.629, 455.988, 52879.724 25/04/28,07:32:10,08,08,1, 11.9,1,1, 3.727, 10468.616, 455.983, 52879.701 25/04/28,07:32:10,09,08,1, 11.9,1,1, 3.727, 10468.634, 455.968, 52879.604 25/04/28,07:32:10,10,08,1, 11.9,1,1, 3.727, 10468.575, 455.974, 52879.806 25/04/28,07:32:10,11,08,1, 11.9,1,1, 3.727, 10468.609, 455.960, 52879.701 25/04/28,07:32:10,12,08,1, 11.9,1,1, 3.727, 10468.624, 455.959, 52879.698 25/04/28,07:32:10,13,08,1, 11.9,1,1, 3.727, 10468.602, 455.971, 52879.741 25/04/28,07:32:10,14,08,1, 11.9,1,1, 3.727, 10468.638, 455.974, 52879.680 25/04/28,07:32:10,15,08,1, 11.9,1,1, 3.727, 10468.615, 455.966, 52879.750 25/04/28,07:32:10,16,08,1, 11.9,1,1, 3.727, 10468.647, 455.985, 52879.712 25/04/28,07:32:10,17,08,1, 11.9,1,1, 3.727, 10468.628, 455.971, 52879.736 25/04/28,07:32:10,18,08,1, 11.9,1,1, 3.727, 10468.648, 455.988, 52879.743 25/04/28,07:32:10,19,08,1, 11.9,1,1, 3.727, 10468.638, 455.962, 52879.757 25/04/28,07:32:11,00,08,1, 11.8,1,1, 3.724, 10468.631, 455.962, 52879.757 25/04/28,07:32:11,01,08,1, 11.8,1,1, 3.724, 10468.643, 455.944, 52879.818 25/04/28,07:32:11,02,08,1, 11.8,1,1, 3.724, 10468.667, 455.940, 52879.721 25/04/28,07:32:11,03,08,1, 11.8,1,1, 3.724, 10468.636, 455.928, 52879.760 25/04/28,07:32:11,04,08,1, 11.8,1,1, 3.724, 10468.642, 455.945, 52879.756 25/04/28,07:32:11,05,08,1, 11.8,1,1, 3.724, 10468.645, 455.939, 52879.775 25/04/28,07:32:11,06,08,1, 11.8,1,1, 3.724, 10468.652, 455.942, 52879.720 25/04/28,07:32:11,07,08,1, 11.8,1,1, 3.724, 10468.670, 455.949, 52879.874 25/04/28,07:32:11,08,08,1, 11.8,1,1, 3.724, 10468.602, 455.951, 52879.709 25/04/28,07:32:11,09,08,1, 11.8,1,1, 3.724, 10468.608, 455.938, 52879.755 25/04/28,07:32:11,10,08,1, 11.8,1,1, 3.724, 10468.609, 455.928, 52879.709 25/04/28,07:32:11,11,08,1, 11.8,1,1, 3.724, 10468.622, 455.923, 52879.806 25/04/28,07:32:11,12,08,1, 11.8,1,1, 3.724, 10468.639, 455.908, 52879.719 25/04/28,07:32:11,13,08,1, 11.8,1,1, 3.724, 10468.674, 455.934, 52879.742 25/04/28,07:32:11,14,08,1, 11.8,1,1, 3.724, 10468.638, 455.897, 52879.727 25/04/28,07:32:11,15,08,1, 11.8,1,1, 3.724, 10468.655, 455.911, 52879.736 25/04/28,07:32:11,16,08,1, 11.8,1,1, 3.724, 10468.640, 455.901, 52879.698 25/04/28,07:32:11,17,08,1, 11.8,1,1, 3.724, 10468.650, 455.930, 52879.710 25/04/28,07:32:11,18,08,1, 11.8,1,1, 3.724, 10468.663, 455.943, 52879.708 25/04/28,07:32:11,19,08,1, 11.8,1,1, 3.724, 10468.640, 455.926, 52879.805 25/04/28,07:32:12,00,08,1, 11.9,1,1, 3.723, 10468.639, 455.926, 52879.805 25/04/28,07:32:12,01,08,1, 11.9,1,1, 3.723, 10468.634, 455.918, 52879.695 25/04/28,07:32:12,02,08,1, 11.9,1,1, 3.723, 10468.647, 455.915, 52879.700 25/04/28,07:32:12,03,08,1, 11.9,1,1, 3.723, 10468.649, 455.889, 52879.681 25/04/28,07:32:12,04,08,1, 11.9,1,1, 3.723, 10468.643, 455.896, 52879.711 25/04/28,07:32:12,05,08,1, 11.9,1,1, 3.723, 10468.631, 455.887, 52879.657 25/04/28,07:32:12,06,08,1, 11.9,1,1, 3.723, 10468.659, 455.877, 52879.718 25/04/28,07:32:12,07,08,1, 11.9,1,1, 3.723, 10468.629, 455.901, 52879.735 25/04/28,07:32:12,08,08,1, 11.9,1,1, 3.723, 10468.647, 455.919, 52879.677 25/04/28,07:32:12,09,08,1, 11.9,1,1, 3.723, 10468.640, 455.905, 52879.718 25/04/28,07:32:12,10,08,1, 11.9,1,1, 3.723, 10468.647, 455.908, 52879.724 25/04/28,07:32:12,11,08,1, 11.9,1,1, 3.723, 10468.635, 455.897, 52879.707 25/04/28,07:32:12,12,08,1, 11.9,1,1, 3.723, 10468.641, 455.902, 52879.714 25/04/28,07:32:12,13,08,1, 11.9,1,1, 3.723, 10468.649, 455.892, 52879.729 25/04/28,07:32:12,14,08,1, 11.9,1,1, 3.723, 10468.639, 455.905, 52879.759 25/04/28,07:32:12,15,08,1, 11.9,1,1, 3.723, 10468.620, 455.899, 52879.717 25/04/28,07:32:12,16,08,1, 11.9,1,1, 3.723, 10468.651, 455.891, 52879.760 25/04/28,07:32:12,17,08,1, 11.9,1,1, 3.723, 10468.654, 455.875, 52879.727 25/04/28,07:32:12,18,08,1, 11.9,1,1, 3.723, 10468.628, 455.921, 52879.777 25/04/28,07:32:12,19,08,1, 11.9,1,1, 3.723, 10468.652, 455.911, 52879.683 25/04/28,07:32:13,00,08,1, 11.9,1,1, 3.724, 10468.647, 455.911, 52879.683 25/04/28,07:32:13,01,08,1, 11.9,1,1, 3.724, 10468.649, 455.917, 52879.736 25/04/28,07:32:13,02,08,1, 11.9,1,1, 3.724, 10468.657, 455.882, 52879.652 25/04/28,07:32:13,03,08,1, 11.9,1,1, 3.724, 10468.637, 455.906, 52879.658 25/04/28,07:32:13,04,08,1, 11.9,1,1, 3.724, 10468.652, 455.875, 52879.728 25/04/28,07:32:13,05,08,1, 11.9,1,1, 3.724, 10468.644, 455.878, 52879.765 25/04/28,07:32:13,06,08,1, 11.9,1,1, 3.724, 10468.638, 455.876, 52879.775 25/04/28,07:32:13,07,08,1, 11.9,1,1, 3.724, 10468.672, 455.869, 52879.752 25/04/28,07:32:13,08,08,1, 11.9,1,1, 3.724, 10468.653, 455.855, 52879.701 25/04/28,07:32:13,09,08,1, 11.9,1,1, 3.724, 10468.640, 455.884, 52879.711 25/04/28,07:32:13,10,08,1, 11.9,1,1, 3.724, 10468.639, 455.878, 52879.693 25/04/28,07:32:13,11,08,1, 11.9,1,1, 3.724, 10468.621, 455.887, 52879.712 25/04/28,07:32:13,12,08,1, 11.9,1,1, 3.724, 10468.668, 455.870, 52879.766 25/04/28,07:32:13,13,08,1, 11.9,1,1, 3.724, 10468.657, 455.890, 52879.690 25/04/28,07:32:13,14,08,1, 11.9,1,1, 3.724, 10468.654, 455.891, 52879.696 25/04/28,07:32:13,15,08,1, 11.9,1,1, 3.724, 10468.643, 455.876, 52879.662 25/04/28,07:32:13,16,08,1, 11.9,1,1, 3.724, 10468.642, 455.868, 52879.704 25/04/28,07:32:13,17,08,1, 11.9,1,1, 3.724, 10468.651, 455.831, 52879.692 25/04/28,07:32:13,18,08,1, 11.9,1,1, 3.724, 10468.653, 455.848, 52879.674 25/04/28,07:32:13,19,08,1, 11.9,1,1, 3.724, 10468.640, 455.846, 52879.724 25/04/28,07:32:14,00,08,1, 11.9,1,1, 3.724, 10468.639, 455.846, 52879.724 25/04/28,07:32:14,01,08,1, 11.9,1,1, 3.724, 10468.647, 455.835, 52879.644 25/04/28,07:32:14,02,08,1, 11.9,1,1, 3.724, 10468.615, 455.866, 52879.674 25/04/28,07:32:14,03,08,1, 11.9,1,1, 3.724, 10468.648, 455.879, 52879.668 25/04/28,07:32:14,04,08,1, 11.9,1,1, 3.724, 10468.649, 455.870, 52879.653 25/04/28,07:32:14,05,08,1, 11.9,1,1, 3.724, 10468.623, 455.872, 52879.725 25/04/28,07:32:14,06,08,1, 11.9,1,1, 3.724, 10468.626, 455.875, 52879.703 25/04/28,07:32:14,07,08,1, 11.9,1,1, 3.724, 10468.662, 455.853, 52879.743 25/04/28,07:32:14,08,08,1, 11.9,1,1, 3.724, 10468.647, 455.851, 52879.688 25/04/28,07:32:14,09,08,1, 11.9,1,1, 3.724, 10468.656, 455.839, 52879.688 25/04/28,07:32:14,10,08,1, 11.9,1,1, 3.724, 10468.648, 455.866, 52879.739 25/04/28,07:32:14,11,08,1, 11.9,1,1, 3.724, 10468.676, 455.841, 52879.644 25/04/28,07:32:14,12,08,1, 11.9,1,1, 3.724, 10468.659, 455.862, 52879.653 25/04/28,07:32:14,13,08,1, 11.9,1,1, 3.724, 10468.652, 455.858, 52879.704 25/04/28,07:32:14,14,08,1, 11.9,1,1, 3.724, 10468.674, 455.858, 52879.680 25/04/28,07:32:14,15,08,1, 11.9,1,1, 3.724, 10468.639, 455.884, 52879.680 25/04/28,07:32:14,16,08,1, 11.9,1,1, 3.724, 10468.658, 455.845, 52879.701 25/04/28,07:32:14,17,08,1, 11.9,1,1, 3.724, 10468.641, 455.877, 52879.767 25/04/28,07:32:14,18,08,1, 11.9,1,1, 3.724, 10468.659, 455.839, 52879.738 25/04/28,07:32:14,19,08,1, 11.9,1,1, 3.724, 10468.663, 455.860, 52879.701 25/04/28,07:32:15,00,08,1, 11.9,1,1, 3.724, 10468.656, 455.860, 52879.701 25/04/28,07:32:15,01,08,1, 11.9,1,1, 3.724, 10468.645, 455.843, 52879.718 25/04/28,07:32:15,02,08,1, 11.9,1,1, 3.724, 10468.643, 455.830, 52879.740 25/04/28,07:32:15,03,08,1, 11.9,1,1, 3.724, 10468.648, 455.868, 52879.684 25/04/28,07:32:15,04,08,1, 11.9,1,1, 3.724, 10468.656, 455.880, 52879.765 25/04/28,07:32:15,05,08,1, 11.9,1,1, 3.724, 10468.648, 455.872, 52879.715 25/04/28,07:32:15,06,08,1, 11.9,1,1, 3.724, 10468.670, 455.889, 52879.688 25/04/28,07:32:15,07,08,1, 11.9,1,1, 3.724, 10468.651, 455.885, 52879.728 25/04/28,07:32:15,08,08,1, 11.9,1,1, 3.724, 10468.670, 455.855, 52879.676 25/04/28,07:32:15,09,08,1, 11.9,1,1, 3.724, 10468.655, 455.840, 52879.656 25/04/28,07:32:15,10,08,1, 11.9,1,1, 3.724, 10468.661, 455.860, 52879.745 25/04/28,07:32:15,11,08,1, 11.9,1,1, 3.724, 10468.641, 455.835, 52879.701 25/04/28,07:32:15,12,08,1, 11.9,1,1, 3.724, 10468.656, 455.840, 52879.665 25/04/28,07:32:15,13,08,1, 11.9,1,1, 3.724, 10468.655, 455.830, 52879.721 25/04/28,07:32:15,14,08,1, 11.9,1,1, 3.724, 10468.629, 455.859, 52879.771 25/04/28,07:32:15,15,08,1, 11.9,1,1, 3.724, 10468.665, 455.832, 52879.657 25/04/28,07:32:15,16,08,1, 11.9,1,1, 3.724, 10468.669, 455.851, 52879.690 25/04/28,07:32:15,17,08,1, 11.9,1,1, 3.724, 10468.662, 455.856, 52879.732 25/04/28,07:32:15,18,08,1, 11.9,1,1, 3.724, 10468.656, 455.863, 52879.653 25/04/28,07:32:15,19,08,1, 11.9,1,1, 3.724, 10468.636, 455.853, 52879.633 25/04/28,07:32:16,00,08,1, 11.9,1,1, 3.727, 10468.631, 455.853, 52879.633 25/04/28,07:32:16,01,08,1, 11.9,1,1, 3.727, 10468.662, 455.846, 52879.741 25/04/28,07:32:16,02,08,1, 11.9,1,1, 3.727, 10468.637, 455.836, 52879.754 25/04/28,07:32:16,03,08,1, 11.9,1,1, 3.727, 10468.668, 455.814, 52879.703 25/04/28,07:32:16,04,08,1, 11.9,1,1, 3.727, 10468.650, 455.815, 52879.708 25/04/28,07:32:16,05,08,1, 11.9,1,1, 3.727, 10468.687, 455.829, 52879.682 25/04/28,07:32:16,06,08,1, 11.9,1,1, 3.727, 10468.645, 455.819, 52879.682 25/04/28,07:32:16,07,08,1, 11.9,1,1, 3.727, 10468.672, 455.839, 52879.753 25/04/28,07:32:16,08,08,1, 11.9,1,1, 3.727, 10468.670, 455.832, 52879.708 25/04/28,07:32:16,09,08,1, 11.9,1,1, 3.727, 10468.657, 455.842, 52879.695 25/04/28,07:32:16,10,08,1, 11.9,1,1, 3.727, 10468.668, 455.817, 52879.687 25/04/28,07:32:16,11,08,1, 11.9,1,1, 3.727, 10468.674, 455.846, 52879.707 25/04/28,07:32:16,12,08,1, 11.9,1,1, 3.727, 10468.681, 455.814, 52879.673 25/04/28,07:32:16,13,08,1, 11.9,1,1, 3.727, 10468.657, 455.816, 52879.661 25/04/28,07:32:16,14,08,1, 11.9,1,1, 3.727, 10468.663, 455.815, 52879.648 25/04/28,07:32:16,15,08,1, 11.9,1,1, 3.727, 10468.683, 455.797, 52879.688 25/04/28,07:32:16,16,08,1, 11.9,1,1, 3.727, 10468.670, 455.826, 52879.645 25/04/28,07:32:16,17,08,1, 11.9,1,1, 3.727, 10468.680, 455.827, 52879.658 25/04/28,07:32:16,18,08,1, 11.9,1,1, 3.727, 10468.674, 455.817, 52879.715 25/04/28,07:32:16,19,08,1, 11.9,1,1, 3.727, 10468.688, 455.837, 52879.695 25/04/28,07:32:17,00,08,1, 11.8,1,1, 3.722, 10468.681, 455.837, 52879.695 25/04/28,07:32:17,01,08,1, 11.8,1,1, 3.722, 10468.661, 455.818, 52879.698 25/04/28,07:32:17,02,08,1, 11.8,1,1, 3.722, 10468.668, 455.826, 52879.633 25/04/28,07:32:17,03,08,1, 11.8,1,1, 3.722, 10468.635, 455.802, 52879.664 25/04/28,07:32:17,04,08,1, 11.8,1,1, 3.722, 10468.672, 455.791, 52879.721 25/04/28,07:32:17,05,08,1, 11.8,1,1, 3.722, 10468.686, 455.815, 52879.631 25/04/28,07:32:17,06,08,1, 11.8,1,1, 3.722, 10468.662, 455.818, 52879.703 25/04/28,07:32:17,07,08,1, 11.8,1,1, 3.722, 10468.684, 455.808, 52879.659 25/04/28,07:32:17,08,08,1, 11.8,1,1, 3.722, 10468.673, 455.827, 52879.684 25/04/28,07:32:17,09,08,1, 11.8,1,1, 3.722, 10468.665, 455.824, 52879.691 25/04/28,07:32:17,10,08,1, 11.8,1,1, 3.722, 10468.688, 455.842, 52879.731 25/04/28,07:32:17,11,08,1, 11.8,1,1, 3.722, 10468.685, 455.841, 52879.706 25/04/28,07:32:17,12,08,1, 11.8,1,1, 3.722, 10468.703, 455.826, 52879.722 25/04/28,07:32:17,13,08,1, 11.8,1,1, 3.722, 10468.715, 455.823, 52879.729 25/04/28,07:32:17,14,08,1, 11.8,1,1, 3.722, 10468.684, 455.808, 52879.698 25/04/28,07:32:17,15,08,1, 11.8,1,1, 3.722, 10468.689, 455.807, 52879.656 25/04/28,07:32:17,16,08,1, 11.8,1,1, 3.722, 10468.672, 455.794, 52879.625 25/04/28,07:32:17,17,08,1, 11.8,1,1, 3.722, 10468.689, 455.798, 52879.701 25/04/28,07:32:17,18,08,1, 11.8,1,1, 3.722, 10468.688, 455.802, 52879.695 25/04/28,07:32:17,19,08,1, 11.8,1,1, 3.722, 10468.688, 455.797, 52879.682 25/04/28,07:32:18,00,08,1, 11.9,1,1, 3.720, 10468.681, 455.797, 52879.682 25/04/28,07:32:18,01,08,1, 11.9,1,1, 3.720, 10468.736, 455.816, 52879.636 25/04/28,07:32:18,02,08,1, 11.9,1,1, 3.720, 10468.695, 455.825, 52879.675 25/04/28,07:32:18,03,08,1, 11.9,1,1, 3.720, 10468.688, 455.814, 52879.709 25/04/28,07:32:18,04,08,1, 11.9,1,1, 3.720, 10468.707, 455.812, 52879.650 25/04/28,07:32:18,05,08,1, 11.9,1,1, 3.720, 10468.695, 455.817, 52879.653 25/04/28,07:32:18,06,08,1, 11.9,1,1, 3.720, 10468.703, 455.806, 52879.690 25/04/28,07:32:18,07,08,1, 11.9,1,1, 3.720, 10468.710, 455.802, 52879.645 25/04/28,07:32:18,08,08,1, 11.9,1,1, 3.720, 10468.707, 455.801, 52879.641 25/04/28,07:32:18,09,08,1, 11.9,1,1, 3.720, 10468.702, 455.812, 52879.724 25/04/28,07:32:18,10,08,1, 11.9,1,1, 3.720, 10468.709, 455.816, 52879.668 25/04/28,07:32:18,11,08,1, 11.9,1,1, 3.720, 10468.709, 455.802, 52879.625 25/04/28,07:32:18,12,08,1, 11.9,1,1, 3.720, 10468.717, 455.831, 52879.681 25/04/28,07:32:18,13,08,1, 11.9,1,1, 3.720, 10468.705, 455.802, 52879.643 25/04/28,07:32:18,14,08,1, 11.9,1,1, 3.720, 10468.714, 455.823, 52879.730 25/04/28,07:32:18,15,08,1, 11.9,1,1, 3.720, 10468.709, 455.795, 52879.594 25/04/28,07:32:18,16,08,1, 11.9,1,1, 3.720, 10468.731, 455.801, 52879.752 25/04/28,07:32:18,17,08,1, 11.9,1,1, 3.720, 10468.723, 455.813, 52879.633 25/04/28,07:32:18,18,08,1, 11.9,1,1, 3.720, 10468.719, 455.765, 52879.655 25/04/28,07:32:18,19,08,1, 11.9,1,1, 3.720, 10468.729, 455.800, 52879.667 25/04/28,07:32:19,00,08,1, 11.8,1,1, 3.729, 10468.723, 455.800, 52879.667 25/04/28,07:32:19,01,08,1, 11.8,1,1, 3.729, 10468.707, 455.795, 52879.651 25/04/28,07:32:19,02,08,1, 11.8,1,1, 3.729, 10468.724, 455.801, 52879.607 25/04/28,07:32:19,03,08,1, 11.8,1,1, 3.729, 10468.711, 455.815, 52879.709 25/04/28,07:32:19,04,08,1, 11.8,1,1, 3.729, 10468.710, 455.795, 52879.609 25/04/28,07:32:19,05,08,1, 11.8,1,1, 3.729, 10468.763, 455.801, 52879.598 25/04/28,07:32:19,06,08,1, 11.8,1,1, 3.729, 10468.713, 455.791, 52879.619 25/04/28,07:32:19,07,08,1, 11.8,1,1, 3.729, 10468.733, 455.780, 52879.611 25/04/28,07:32:19,08,08,1, 11.8,1,1, 3.729, 10468.713, 455.775, 52879.659 25/04/28,07:32:19,09,08,1, 11.8,1,1, 3.729, 10468.720, 455.810, 52879.669 25/04/28,07:32:19,10,08,1, 11.8,1,1, 3.729, 10468.715, 455.764, 52879.652 25/04/28,07:32:19,11,08,1, 11.8,1,1, 3.729, 10468.750, 455.790, 52879.595 25/04/28,07:32:19,12,08,1, 11.8,1,1, 3.729, 10468.749, 455.774, 52879.568 25/04/28,07:32:19,13,08,1, 11.8,1,1, 3.729, 10468.730, 455.799, 52879.643 25/04/28,07:32:19,14,08,1, 11.8,1,1, 3.729, 10468.726, 455.791, 52879.681 25/04/28,07:32:19,15,08,1, 11.8,1,1, 3.729, 10468.743, 455.794, 52879.627 25/04/28,07:32:19,16,08,1, 11.8,1,1, 3.729, 10468.751, 455.784, 52879.664 25/04/28,07:32:19,17,08,1, 11.8,1,1, 3.729, 10468.753, 455.774, 52879.590 25/04/28,07:32:19,18,08,1, 11.8,1,1, 3.729, 10468.741, 455.787, 52879.612 25/04/28,07:32:19,19,08,1, 11.8,1,1, 3.729, 10468.744, 455.800, 52879.677 25/04/28,07:32:20,00,08,1, 11.9,1,1, 3.723, 10468.739, 455.800, 52879.677 25/04/28,07:32:20,01,08,1, 11.9,1,1, 3.723, 10468.746, 455.779, 52879.587 25/04/28,07:32:20,02,08,1, 11.9,1,1, 3.723, 10468.755, 455.751, 52879.617 25/04/28,07:32:20,03,08,1, 11.9,1,1, 3.723, 10468.770, 455.750, 52879.578 25/04/28,07:32:20,04,08,1, 11.9,1,1, 3.723, 10468.768, 455.765, 52879.669 25/04/28,07:32:20,05,08,1, 11.9,1,1, 3.723, 10468.761, 455.769, 52879.697 25/04/28,07:32:20,06,08,1, 11.9,1,1, 3.723, 10468.773, 455.757, 52879.619 25/04/28,07:32:20,07,08,1, 11.9,1,1, 3.723, 10468.767, 455.765, 52879.612 25/04/28,07:32:20,08,08,1, 11.9,1,1, 3.723, 10468.781, 455.773, 52879.640 25/04/28,07:32:20,09,08,1, 11.9,1,1, 3.723, 10468.770, 455.779, 52879.627 25/04/28,07:32:20,10,08,1, 11.9,1,1, 3.723, 10468.769, 455.744, 52879.635 25/04/28,07:32:20,11,08,1, 11.9,1,1, 3.723, 10468.791, 455.754, 52879.637 25/04/28,07:32:20,12,08,1, 11.9,1,1, 3.723, 10468.760, 455.767, 52879.708 25/04/28,07:32:20,13,08,1, 11.9,1,1, 3.723, 10468.773, 455.750, 52879.620 25/04/28,07:32:20,14,08,1, 11.9,1,1, 3.723, 10468.796, 455.737, 52879.647 25/04/28,07:32:20,15,08,1, 11.9,1,1, 3.723, 10468.780, 455.738, 52879.609 25/04/28,07:32:20,16,08,1, 11.9,1,1, 3.723, 10468.791, 455.747, 52879.643 25/04/28,07:32:20,17,08,1, 11.9,1,1, 3.723, 10468.779, 455.775, 52879.613 25/04/28,07:32:20,18,08,1, 11.9,1,1, 3.723, 10468.798, 455.769, 52879.645 25/04/28,07:32:20,19,08,1, 11.9,1,1, 3.723, 10468.800, 455.756, 52879.640 25/04/28,07:32:21,00,08,1, 12.0,1,1, 3.726, 10468.798, 455.756, 52879.640 25/04/28,07:32:21,01,08,1, 12.0,1,1, 3.726, 10468.806, 455.746, 52879.595 25/04/28,07:32:21,02,08,1, 12.0,1,1, 3.726, 10468.788, 455.734, 52879.666 25/04/28,07:32:21,03,08,1, 12.0,1,1, 3.726, 10468.810, 455.745, 52879.608 25/04/28,07:32:21,04,08,1, 12.0,1,1, 3.726, 10468.801, 455.753, 52879.594 25/04/28,07:32:21,05,08,1, 12.0,1,1, 3.726, 10468.811, 455.732, 52879.596 25/04/28,07:32:21,06,08,1, 12.0,1,1, 3.726, 10468.810, 455.719, 52879.681 25/04/28,07:32:21,07,08,1, 12.0,1,1, 3.726, 10468.818, 455.732, 52879.595 25/04/28,07:32:21,08,08,1, 12.0,1,1, 3.726, 10468.806, 455.741, 52879.669 25/04/28,07:32:21,09,08,1, 12.0,1,1, 3.726, 10468.803, 455.738, 52879.618 25/04/28,07:32:21,10,08,1, 12.0,1,1, 3.726, 10468.813, 455.734, 52879.670 25/04/28,07:32:21,11,08,1, 12.0,1,1, 3.726, 10468.801, 455.747, 52879.583 25/04/28,07:32:21,12,08,1, 12.0,1,1, 3.726, 10468.803, 455.711, 52879.608 25/04/28,07:32:21,13,08,1, 12.0,1,1, 3.726, 10468.809, 455.712, 52879.638 25/04/28,07:32:21,14,08,1, 12.0,1,1, 3.726, 10468.809, 455.720, 52879.676 25/04/28,07:32:21,15,08,1, 12.0,1,1, 3.726, 10468.798, 455.712, 52879.572 25/04/28,07:32:21,16,08,1, 12.0,1,1, 3.726, 10468.812, 455.739, 52879.691 25/04/28,07:32:21,17,08,1, 12.0,1,1, 3.726, 10468.820, 455.720, 52879.632 25/04/28,07:32:21,18,08,1, 12.0,1,1, 3.726, 10468.818, 455.723, 52879.677 25/04/28,07:32:21,19,08,1, 12.0,1,1, 3.726, 10468.814, 455.712, 52879.595 25/04/28,07:32:22,00,07,1, 11.9,1,1, 3.726, 10468.806, 455.712, 52879.595 25/04/28,07:32:22,01,07,1, 11.9,1,1, 3.726, 10468.845, 455.717, 52879.632 25/04/28,07:32:22,02,07,1, 11.9,1,1, 3.726, 10468.803, 455.723, 52879.721 25/04/28,07:32:22,03,07,1, 11.9,1,1, 3.726, 10468.838, 455.695, 52879.622 25/04/28,07:32:22,04,07,1, 11.9,1,1, 3.726, 10468.834, 455.707, 52879.677 25/04/28,07:32:22,05,07,1, 11.9,1,1, 3.726, 10468.821, 455.686, 52879.618 25/04/28,07:32:22,06,07,1, 11.9,1,1, 3.726, 10468.845, 455.687, 52879.549 25/04/28,07:32:22,07,07,1, 11.9,1,1, 3.726, 10468.837, 455.700, 52879.672 25/04/28,07:32:22,08,07,1, 11.9,1,1, 3.726, 10468.817, 455.662, 52879.585 25/04/28,07:32:22,09,07,1, 11.9,1,1, 3.726, 10468.843, 455.679, 52879.617 25/04/28,07:32:22,10,07,1, 11.9,1,1, 3.726, 10468.822, 455.687, 52879.617 25/04/28,07:32:22,11,07,1, 11.9,1,1, 3.726, 10468.868, 455.693, 52879.597 25/04/28,07:32:22,12,07,1, 11.9,1,1, 3.726, 10468.868, 455.674, 52879.634 25/04/28,07:32:22,13,07,1, 11.9,1,1, 3.726, 10468.850, 455.671, 52879.611 25/04/28,07:32:22,14,07,1, 11.9,1,1, 3.726, 10468.845, 455.689, 52879.650 25/04/28,07:32:22,15,07,1, 11.9,1,1, 3.726, 10468.867, 455.681, 52879.603 25/04/28,07:32:22,16,07,1, 11.9,1,1, 3.726, 10468.857, 455.651, 52879.637 25/04/28,07:32:22,17,07,1, 11.9,1,1, 3.726, 10468.878, 455.664, 52879.637 25/04/28,07:32:22,18,07,1, 11.9,1,1, 3.726, 10468.870, 455.659, 52879.597 25/04/28,07:32:22,19,07,1, 11.9,1,1, 3.726, 10468.849, 455.670, 52879.608 25/04/28,07:32:23,00,08,1, 11.9,1,1, 3.726, 10468.848, 455.670, 52879.608 25/04/28,07:32:23,01,08,1, 11.9,1,1, 3.726, 10468.875, 455.681, 52879.676 25/04/28,07:32:23,02,08,1, 11.9,1,1, 3.726, 10468.881, 455.667, 52879.586 25/04/28,07:32:23,03,08,1, 11.9,1,1, 3.726, 10468.880, 455.662, 52879.614 25/04/28,07:32:23,04,08,1, 11.9,1,1, 3.726, 10468.868, 455.669, 52879.633 25/04/28,07:32:23,05,08,1, 11.9,1,1, 3.726, 10468.854, 455.668, 52879.623 25/04/28,07:32:23,06,08,1, 11.9,1,1, 3.726, 10468.850, 455.665, 52879.638 25/04/28,07:32:23,07,08,1, 11.9,1,1, 3.726, 10468.871, 455.666, 52879.616 25/04/28,07:32:23,08,08,1, 11.9,1,1, 3.726, 10468.890, 455.660, 52879.633 25/04/28,07:32:23,09,08,1, 11.9,1,1, 3.726, 10468.867, 455.641, 52879.596 25/04/28,07:32:23,10,08,1, 11.9,1,1, 3.726, 10468.854, 455.658, 52879.672 25/04/28,07:32:23,11,08,1, 11.9,1,1, 3.726, 10468.818, 455.615, 52879.349 25/04/28,07:32:23,12,08,1, 11.9,1,1, 3.726, 10468.862, 455.681, 52879.747 25/04/28,07:32:23,13,08,1, 11.9,1,1, 3.726, 10468.903, 455.650, 52879.700 25/04/28,07:32:23,14,08,1, 11.9,1,1, 3.726, 10468.909, 455.642, 52879.602 25/04/28,07:32:23,15,08,1, 11.9,1,1, 3.726, 10468.877, 455.646, 52879.698 25/04/28,07:32:23,16,08,1, 11.9,1,1, 3.726, 10468.873, 455.662, 52879.676 25/04/28,07:32:23,17,08,1, 11.9,1,1, 3.726, 10468.878, 455.661, 52879.625 25/04/28,07:32:23,18,08,1, 11.9,1,1, 3.726, 10468.885, 455.651, 52879.601 25/04/28,07:32:23,19,08,1, 11.9,1,1, 3.726, 10468.866, 455.643, 52879.627 25/04/28,07:32:24,00,08,1, 11.9,1,1, 3.730, 10468.864, 455.643, 52879.627 25/04/28,07:32:24,01,08,1, 11.9,1,1, 3.730, 10468.892, 455.621, 52879.611 25/04/28,07:32:24,02,08,1, 11.9,1,1, 3.730, 10468.877, 455.622, 52879.675 25/04/28,07:32:24,03,08,1, 11.9,1,1, 3.730, 10468.894, 455.636, 52879.621 25/04/28,07:32:24,04,08,1, 11.9,1,1, 3.730, 10468.870, 455.612, 52879.540 25/04/28,07:32:24,05,08,1, 11.9,1,1, 3.730, 10468.913, 455.653, 52879.557 25/04/28,07:32:24,06,08,1, 11.9,1,1, 3.730, 10468.885, 455.635, 52879.599 25/04/28,07:32:24,07,08,1, 11.9,1,1, 3.730, 10468.880, 455.649, 52879.609 25/04/28,07:32:24,08,08,1, 11.9,1,1, 3.730, 10468.883, 455.643, 52879.694 25/04/28,07:32:24,09,08,1, 11.9,1,1, 3.730, 10468.884, 455.635, 52879.639 25/04/28,07:32:24,10,08,1, 11.9,1,1, 3.730, 10468.879, 455.612, 52879.621 25/04/28,07:32:24,11,08,1, 11.9,1,1, 3.730, 10468.896, 455.618, 52879.595 25/04/28,07:32:24,12,08,1, 11.9,1,1, 3.730, 10468.900, 455.606, 52879.641 25/04/28,07:32:24,13,08,1, 11.9,1,1, 3.730, 10468.900, 455.615, 52879.537 25/04/28,07:32:24,14,08,1, 11.9,1,1, 3.730, 10468.883, 455.625, 52879.643 25/04/28,07:32:24,15,08,1, 11.9,1,1, 3.730, 10468.920, 455.631, 52879.573 25/04/28,07:32:24,16,08,1, 11.9,1,1, 3.730, 10468.887, 455.626, 52879.618 25/04/28,07:32:24,17,08,1, 11.9,1,1, 3.730, 10468.874, 455.623, 52879.586 25/04/28,07:32:24,18,08,1, 11.9,1,1, 3.730, 10468.922, 455.617, 52879.563 25/04/28,07:32:24,19,08,1, 11.9,1,1, 3.730, 10468.898, 455.606, 52879.619 25/04/28,07:32:25,00,08,1, 11.8,1,1, 3.725, 10468.889, 455.606, 52879.619 25/04/28,07:32:25,01,08,1, 11.8,1,1, 3.725, 10468.907, 455.603, 52879.618 25/04/28,07:32:25,02,08,1, 11.8,1,1, 3.725, 10468.898, 455.576, 52879.627 25/04/28,07:32:25,03,08,1, 11.8,1,1, 3.725, 10468.897, 455.606, 52879.608 25/04/28,07:32:25,04,08,1, 11.8,1,1, 3.725, 10468.897, 455.593, 52879.656 25/04/28,07:32:25,05,08,1, 11.8,1,1, 3.725, 10468.880, 455.570, 52879.588 25/04/28,07:32:25,06,08,1, 11.8,1,1, 3.725, 10468.901, 455.595, 52879.591 25/04/28,07:32:25,07,08,1, 11.8,1,1, 3.725, 10468.897, 455.587, 52879.622 25/04/28,07:32:25,08,08,1, 11.8,1,1, 3.725, 10468.913, 455.594, 52879.673 25/04/28,07:32:25,09,08,1, 11.8,1,1, 3.725, 10468.899, 455.602, 52879.637 25/04/28,07:32:25,10,08,1, 11.8,1,1, 3.725, 10468.907, 455.584, 52879.630 25/04/28,07:32:25,11,08,1, 11.8,1,1, 3.725, 10468.888, 455.591, 52879.581 25/04/28,07:32:25,12,08,1, 11.8,1,1, 3.725, 10468.917, 455.578, 52879.566 25/04/28,07:32:25,13,08,1, 11.8,1,1, 3.725, 10468.901, 455.600, 52879.621 25/04/28,07:32:25,14,08,1, 11.8,1,1, 3.725, 10468.874, 455.586, 52879.533 25/04/28,07:32:25,15,08,1, 11.8,1,1, 3.725, 10468.864, 455.597, 52879.539 25/04/28,07:32:25,16,08,1, 11.8,1,1, 3.725, 10468.888, 455.606, 52879.656 25/04/28,07:32:25,17,08,1, 11.8,1,1, 3.725, 10468.907, 455.615, 52879.615 25/04/28,07:32:25,18,08,1, 11.8,1,1, 3.725, 10468.909, 455.612, 52879.640 25/04/28,07:32:25,19,08,1, 11.8,1,1, 3.725, 10468.907, 455.631, 52879.562 25/04/28,07:32:26,00,08,1, 12.0,1,1, 3.723, 10468.906, 455.631, 52879.562 25/04/28,07:32:26,01,08,1, 12.0,1,1, 3.723, 10468.893, 455.607, 52879.671 25/04/28,07:32:26,02,08,1, 12.0,1,1, 3.723, 10468.897, 455.595, 52879.557 25/04/28,07:32:26,03,08,1, 12.0,1,1, 3.723, 10468.890, 455.613, 52879.692 25/04/28,07:32:26,04,08,1, 12.0,1,1, 3.723, 10468.871, 455.577, 52879.607 25/04/28,07:32:26,05,08,1, 12.0,1,1, 3.723, 10468.902, 455.586, 52879.582 25/04/28,07:32:26,06,08,1, 12.0,1,1, 3.723, 10468.911, 455.587, 52879.613 25/04/28,07:32:26,07,08,1, 12.0,1,1, 3.723, 10468.906, 455.576, 52879.575 25/04/28,07:32:26,08,08,1, 12.0,1,1, 3.723, 10468.900, 455.601, 52879.583 25/04/28,07:32:26,09,08,1, 12.0,1,1, 3.723, 10468.925, 455.588, 52879.581 25/04/28,07:32:26,10,08,1, 12.0,1,1, 3.723, 10468.906, 455.613, 52879.584 25/04/28,07:32:26,11,08,1, 12.0,1,1, 3.723, 10468.892, 455.604, 52879.593 25/04/28,07:32:26,12,08,1, 12.0,1,1, 3.723, 10468.911, 455.589, 52879.625 25/04/28,07:32:26,13,08,1, 12.0,1,1, 3.723, 10468.913, 455.587, 52879.640 25/04/28,07:32:26,14,08,1, 12.0,1,1, 3.723, 10468.897, 455.593, 52879.581 25/04/28,07:32:26,15,08,1, 12.0,1,1, 3.723, 10468.903, 455.603, 52879.582 25/04/28,07:32:26,16,08,1, 12.0,1,1, 3.723, 10468.925, 455.603, 52879.567 25/04/28,07:32:26,17,08,1, 12.0,1,1, 3.723, 10468.890, 455.585, 52879.624 25/04/28,07:32:26,18,08,1, 12.0,1,1, 3.723, 10468.912, 455.609, 52879.575 25/04/28,07:32:26,19,08,1, 12.0,1,1, 3.723, 10468.920, 455.585, 52879.541 25/04/28,07:32:27,00,08,1, 11.9,1,1, 3.725, 10468.915, 455.585, 52879.541 25/04/28,07:32:27,01,08,1, 11.9,1,1, 3.725, 10468.910, 455.612, 52879.637 25/04/28,07:32:27,02,08,1, 11.9,1,1, 3.725, 10468.909, 455.616, 52879.601 25/04/28,07:32:27,03,08,1, 11.9,1,1, 3.725, 10468.896, 455.592, 52879.553 25/04/28,07:32:27,04,08,1, 11.9,1,1, 3.725, 10468.912, 455.588, 52879.669 25/04/28,07:32:27,05,08,1, 11.9,1,1, 3.725, 10468.893, 455.620, 52879.610 25/04/28,07:32:27,06,08,1, 11.9,1,1, 3.725, 10468.896, 455.609, 52879.606 25/04/28,07:32:27,07,08,1, 11.9,1,1, 3.725, 10468.896, 455.593, 52879.558 25/04/28,07:32:27,08,08,1, 11.9,1,1, 3.725, 10468.898, 455.591, 52879.582 25/04/28,07:32:27,09,08,1, 11.9,1,1, 3.725, 10468.891, 455.573, 52879.580 25/04/28,07:32:27,10,08,1, 11.9,1,1, 3.725, 10468.900, 455.604, 52879.567 25/04/28,07:32:27,11,08,1, 11.9,1,1, 3.725, 10468.925, 455.603, 52879.629 25/04/28,07:32:27,12,08,1, 11.9,1,1, 3.725, 10468.924, 455.599, 52879.624 25/04/28,07:32:27,13,08,1, 11.9,1,1, 3.725, 10468.894, 455.612, 52879.667 25/04/28,07:32:27,14,08,1, 11.9,1,1, 3.725, 10468.908, 455.616, 52879.556 25/04/28,07:32:27,15,08,1, 11.9,1,1, 3.725, 10468.914, 455.624, 52879.621 25/04/28,07:32:27,16,08,1, 11.9,1,1, 3.725, 10468.910, 455.597, 52879.611 25/04/28,07:32:27,17,08,1, 11.9,1,1, 3.725, 10468.921, 455.603, 52879.612 25/04/28,07:32:27,18,08,1, 11.9,1,1, 3.725, 10468.938, 455.597, 52879.553 25/04/28,07:32:27,19,08,1, 11.9,1,1, 3.725, 10468.912, 455.597, 52879.635 25/04/28,07:32:28,00,08,1, 11.9,1,1, 3.727, 10468.906, 455.597, 52879.635 25/04/28,07:32:28,01,08,1, 11.9,1,1, 3.727, 10468.907, 455.613, 52879.573 25/04/28,07:32:28,02,08,1, 11.9,1,1, 3.727, 10468.928, 455.610, 52879.585 25/04/28,07:32:28,03,08,1, 11.9,1,1, 3.727, 10468.906, 455.593, 52879.592 25/04/28,07:32:28,04,08,1, 11.9,1,1, 3.727, 10468.926, 455.618, 52879.549 25/04/28,07:32:28,05,08,1, 11.9,1,1, 3.727, 10468.902, 455.615, 52879.734 25/04/28,07:32:28,06,08,1, 11.9,1,1, 3.727, 10468.882, 455.626, 52879.584 25/04/28,07:32:28,07,08,1, 11.9,1,1, 3.727, 10468.896, 455.570, 52879.567 25/04/28,07:32:28,08,08,1, 11.9,1,1, 3.727, 10468.903, 455.610, 52879.611 25/04/28,07:32:28,09,08,1, 11.9,1,1, 3.727, 10468.877, 455.596, 52879.562 25/04/28,07:32:28,10,08,1, 11.9,1,1, 3.727, 10468.903, 455.586, 52879.578 25/04/28,07:32:28,11,08,1, 11.9,1,1, 3.727, 10468.899, 455.580, 52879.542 25/04/28,07:32:28,12,08,1, 11.9,1,1, 3.727, 10468.892, 455.592, 52879.573 25/04/28,07:32:28,13,08,1, 11.9,1,1, 3.727, 10468.904, 455.596, 52879.570 25/04/28,07:32:28,14,08,1, 11.9,1,1, 3.727, 10468.895, 455.615, 52879.594 25/04/28,07:32:28,15,08,1, 11.9,1,1, 3.727, 10468.909, 455.617, 52879.656 25/04/28,07:32:28,16,08,1, 11.9,1,1, 3.727, 10468.903, 455.602, 52879.575 25/04/28,07:32:28,17,08,1, 11.9,1,1, 3.727, 10468.871, 455.609, 52879.573 25/04/28,07:32:28,18,08,1, 11.9,1,1, 3.727, 10468.888, 455.636, 52879.646 25/04/28,07:32:28,19,08,1, 11.9,1,1, 3.727, 10468.910, 455.626, 52879.580 25/04/28,07:32:29,00,08,1, 11.9,1,1, 3.729, 10468.906, 455.626, 52879.580 25/04/28,07:32:29,01,08,1, 11.9,1,1, 3.729, 10468.886, 455.620, 52879.630 25/04/28,07:32:29,02,08,1, 11.9,1,1, 3.729, 10468.874, 455.602, 52879.608 25/04/28,07:32:29,03,08,1, 11.9,1,1, 3.729, 10468.867, 455.614, 52879.616 25/04/28,07:32:29,04,08,1, 11.9,1,1, 3.729, 10468.880, 455.625, 52879.568 25/04/28,07:32:29,05,08,1, 11.9,1,1, 3.729, 10468.867, 455.649, 52879.547 25/04/28,07:32:29,06,08,1, 11.9,1,1, 3.729, 10468.881, 455.608, 52879.632 25/04/28,07:32:29,07,08,1, 11.9,1,1, 3.729, 10468.881, 455.641, 52879.632 25/04/28,07:32:29,08,08,1, 11.9,1,1, 3.729, 10468.873, 455.637, 52879.603 25/04/28,07:32:29,09,08,1, 11.9,1,1, 3.729, 10468.874, 455.634, 52879.656 25/04/28,07:32:29,10,08,1, 11.9,1,1, 3.729, 10468.886, 455.620, 52879.594 25/04/28,07:32:29,11,08,1, 11.9,1,1, 3.729, 10468.846, 455.628, 52879.650 25/04/28,07:32:29,12,08,1, 11.9,1,1, 3.729, 10468.881, 455.602, 52879.620 25/04/28,07:32:29,13,08,1, 11.9,1,1, 3.729, 10468.869, 455.613, 52879.643 25/04/28,07:32:29,14,08,1, 11.9,1,1, 3.729, 10468.850, 455.606, 52879.399 25/04/28,07:32:29,15,08,1, 11.9,1,1, 3.729, 10468.851, 455.627, 52879.527 25/04/28,07:32:29,16,08,1, 11.9,1,1, 3.729, 10468.864, 455.633, 52879.655 25/04/28,07:32:29,17,08,1, 11.9,1,1, 3.729, 10468.864, 455.633, 52879.587 25/04/28,07:32:29,18,08,1, 11.9,1,1, 3.729, 10468.865, 455.666, 52879.623 25/04/28,07:32:29,19,08,1, 11.9,1,1, 3.729, 10468.836, 455.650, 52879.601 25/04/28,07:32:30,00,08,1, 11.8,1,1, 3.730, 10468.831, 455.650, 52879.601 25/04/28,07:32:30,01,08,1, 11.8,1,1, 3.730, 10468.863, 455.616, 52879.565 25/04/28,07:32:30,02,08,1, 11.8,1,1, 3.730, 10468.868, 455.621, 52879.582 25/04/28,07:32:30,03,08,1, 11.8,1,1, 3.730, 10468.862, 455.622, 52879.601 25/04/28,07:32:30,04,08,1, 11.8,1,1, 3.730, 10468.863, 455.626, 52879.463 25/04/28,07:32:30,05,08,1, 11.8,1,1, 3.730, 10468.852, 455.624, 52879.568 25/04/28,07:32:30,06,08,1, 11.8,1,1, 3.730, 10468.855, 455.632, 52879.528 25/04/28,07:32:30,07,08,1, 11.8,1,1, 3.730, 10468.863, 455.621, 52879.624 25/04/28,07:32:30,08,08,1, 11.8,1,1, 3.730, 10468.848, 455.636, 52879.591 25/04/28,07:32:30,09,08,1, 11.8,1,1, 3.730, 10468.860, 455.646, 52879.554 25/04/28,07:32:30,10,08,1, 11.8,1,1, 3.730, 10468.844, 455.614, 52879.615 25/04/28,07:32:30,11,08,1, 11.8,1,1, 3.730, 10468.868, 455.625, 52879.664 25/04/28,07:32:30,12,08,1, 11.8,1,1, 3.730, 10468.852, 455.614, 52879.596 25/04/28,07:32:30,13,08,1, 11.8,1,1, 3.730, 10468.856, 455.635, 52879.542 25/04/28,07:32:30,14,08,1, 11.8,1,1, 3.730, 10468.840, 455.602, 52879.568 25/04/28,07:32:30,15,08,1, 11.8,1,1, 3.730, 10468.867, 455.641, 52879.538 25/04/28,07:32:30,16,08,1, 11.8,1,1, 3.730, 10468.864, 455.605, 52879.645 25/04/28,07:32:30,17,08,1, 11.8,1,1, 3.730, 10468.847, 455.616, 52879.604 25/04/28,07:32:30,18,08,1, 11.8,1,1, 3.730, 10468.836, 455.636, 52879.595 25/04/28,07:32:30,19,08,1, 11.8,1,1, 3.730, 10468.818, 455.625, 52879.591 25/04/28,07:32:31,00,08,1, 11.9,1,1, 3.720, 10468.814, 455.625, 52879.591 25/04/28,07:32:31,01,08,1, 11.9,1,1, 3.720, 10468.839, 455.656, 52879.518 25/04/28,07:32:31,02,08,1, 11.9,1,1, 3.720, 10468.817, 455.620, 52879.603 25/04/28,07:32:31,03,08,1, 11.9,1,1, 3.720, 10468.846, 455.635, 52879.615 25/04/28,07:32:31,04,08,1, 11.9,1,1, 3.720, 10468.855, 455.619, 52879.574 25/04/28,07:32:31,05,08,1, 11.9,1,1, 3.720, 10468.862, 455.648, 52879.525 25/04/28,07:32:31,06,08,1, 11.9,1,1, 3.720, 10468.828, 455.612, 52879.513 25/04/28,07:32:31,07,08,1, 11.9,1,1, 3.720, 10468.826, 455.618, 52879.625 25/04/28,07:32:31,08,08,1, 11.9,1,1, 3.720, 10468.855, 455.613, 52879.548 25/04/28,07:32:31,09,08,1, 11.9,1,1, 3.720, 10468.806, 455.593, 52879.519 25/04/28,07:32:31,10,08,1, 11.9,1,1, 3.720, 10468.833, 455.618, 52879.510 25/04/28,07:32:31,11,08,1, 11.9,1,1, 3.720, 10468.829, 455.613, 52879.549 25/04/28,07:32:31,12,08,1, 11.9,1,1, 3.720, 10468.858, 455.632, 52879.618 25/04/28,07:32:31,13,08,1, 11.9,1,1, 3.720, 10468.820, 455.602, 52879.552 25/04/28,07:32:31,14,08,1, 11.9,1,1, 3.720, 10468.838, 455.654, 52879.542 25/04/28,07:32:31,15,08,1, 11.9,1,1, 3.720, 10468.836, 455.628, 52879.556 25/04/28,07:32:31,16,08,1, 11.9,1,1, 3.720, 10468.855, 455.634, 52879.606 25/04/28,07:32:31,17,08,1, 11.9,1,1, 3.720, 10468.801, 455.626, 52879.582 25/04/28,07:32:31,18,08,1, 11.9,1,1, 3.720, 10468.839, 455.606, 52879.690 25/04/28,07:32:31,19,08,1, 11.9,1,1, 3.720, 10468.844, 455.607, 52879.610 25/04/28,07:32:32,00,08,1, 11.9,1,1, 3.728, 10468.839, 455.607, 52879.610 25/04/28,07:32:32,01,08,1, 11.9,1,1, 3.728, 10468.826, 455.612, 52879.574 25/04/28,07:32:32,02,08,1, 11.9,1,1, 3.728, 10468.825, 455.636, 52879.528 25/04/28,07:32:32,03,08,1, 11.9,1,1, 3.728, 10468.848, 455.649, 52879.643 25/04/28,07:32:32,04,08,1, 11.9,1,1, 3.728, 10468.846, 455.617, 52879.598 25/04/28,07:32:32,05,08,1, 11.9,1,1, 3.728, 10468.837, 455.629, 52879.610 25/04/28,07:32:32,06,08,1, 11.9,1,1, 3.728, 10468.840, 455.626, 52879.612 25/04/28,07:32:32,07,08,1, 11.9,1,1, 3.728, 10468.838, 455.631, 52879.605 25/04/28,07:32:32,08,08,1, 11.9,1,1, 3.728, 10468.840, 455.600, 52879.597 25/04/28,07:32:32,09,08,1, 11.9,1,1, 3.728, 10468.846, 455.602, 52879.612 25/04/28,07:32:32,10,08,1, 11.9,1,1, 3.728, 10468.836, 455.598, 52879.633 25/04/28,07:32:32,11,08,1, 11.9,1,1, 3.728, 10468.842, 455.621, 52879.552 25/04/28,07:32:32,12,08,1, 11.9,1,1, 3.728, 10468.820, 455.618, 52879.581 25/04/28,07:32:32,13,08,1, 11.9,1,1, 3.728, 10468.848, 455.631, 52879.576 25/04/28,07:32:32,14,08,1, 11.9,1,1, 3.728, 10468.828, 455.626, 52879.598 25/04/28,07:32:32,15,08,1, 11.9,1,1, 3.728, 10468.853, 455.619, 52879.617 25/04/28,07:32:32,16,08,1, 11.9,1,1, 3.728, 10468.844, 455.613, 52879.570 25/04/28,07:32:32,17,08,1, 11.9,1,1, 3.728, 10468.848, 455.633, 52879.563 25/04/28,07:32:32,18,08,1, 11.9,1,1, 3.728, 10468.819, 455.632, 52879.572 25/04/28,07:32:32,19,08,1, 11.9,1,1, 3.728, 10468.840, 455.622, 52879.579 25/04/28,07:32:33,00,08,1, 12.0,1,1, 3.726, 10468.839, 455.622, 52879.579 25/04/28,07:32:33,01,08,1, 12.0,1,1, 3.726, 10468.845, 455.602, 52879.588 25/04/28,07:32:33,02,08,1, 12.0,1,1, 3.726, 10468.822, 455.606, 52879.546 25/04/28,07:32:33,03,08,1, 12.0,1,1, 3.726, 10468.810, 455.618, 52879.588 25/04/28,07:32:33,04,08,1, 12.0,1,1, 3.726, 10468.822, 455.611, 52879.501 25/04/28,07:32:33,05,08,1, 12.0,1,1, 3.726, 10468.820, 455.608, 52879.590 25/04/28,07:32:33,06,08,1, 12.0,1,1, 3.726, 10468.812, 455.637, 52879.589 25/04/28,07:32:33,07,08,1, 12.0,1,1, 3.726, 10468.808, 455.613, 52879.533 25/04/28,07:32:33,08,08,1, 12.0,1,1, 3.726, 10468.832, 455.636, 52879.589 25/04/28,07:32:33,09,08,1, 12.0,1,1, 3.726, 10468.804, 455.625, 52879.603 25/04/28,07:32:33,10,08,1, 12.0,1,1, 3.726, 10468.815, 455.619, 52879.520 25/04/28,07:32:33,11,08,1, 12.0,1,1, 3.726, 10468.803, 455.616, 52879.613 25/04/28,07:32:33,12,08,1, 12.0,1,1, 3.726, 10468.829, 455.605, 52879.496 25/04/28,07:32:33,13,08,1, 12.0,1,1, 3.726, 10468.835, 455.599, 52879.522 25/04/28,07:32:33,14,08,1, 12.0,1,1, 3.726, 10468.813, 455.600, 52879.520 25/04/28,07:32:33,15,08,1, 12.0,1,1, 3.726, 10468.809, 455.599, 52879.555 25/04/28,07:32:33,16,08,1, 12.0,1,1, 3.726, 10468.789, 455.598, 52879.537 25/04/28,07:32:33,17,08,1, 12.0,1,1, 3.726, 10468.823, 455.614, 52879.634 25/04/28,07:32:33,18,08,1, 12.0,1,1, 3.726, 10468.807, 455.611, 52879.581 25/04/28,07:32:33,19,08,1, 12.0,1,1, 3.726, 10468.823, 455.630, 52879.611 25/04/28,07:32:34,00,08,1, 11.9,1,1, 3.726, 10468.823, 455.630, 52879.611 25/04/28,07:32:34,01,08,1, 11.9,1,1, 3.726, 10468.811, 455.612, 52879.548 25/04/28,07:32:34,02,08,1, 11.9,1,1, 3.726, 10468.814, 455.616, 52879.546 25/04/28,07:32:34,03,08,1, 11.9,1,1, 3.726, 10468.820, 455.606, 52879.536 25/04/28,07:32:34,04,08,1, 11.9,1,1, 3.726, 10468.800, 455.599, 52879.595 25/04/28,07:32:34,05,08,1, 11.9,1,1, 3.726, 10468.818, 455.605, 52879.563 25/04/28,07:32:34,06,08,1, 11.9,1,1, 3.726, 10468.795, 455.617, 52879.660 25/04/28,07:32:34,07,08,1, 11.9,1,1, 3.726, 10468.811, 455.588, 52879.557 25/04/28,07:32:34,08,08,1, 11.9,1,1, 3.726, 10468.771, 455.566, 52879.491 25/04/28,07:32:34,09,08,1, 11.9,1,1, 3.726, 10468.859, 455.589, 52879.570 25/04/28,07:32:34,10,08,1, 11.9,1,1, 3.726, 10468.804, 455.591, 52879.458 25/04/28,07:32:34,11,08,1, 11.9,1,1, 3.726, 10468.829, 455.591, 52879.586 25/04/28,07:32:34,12,08,1, 11.9,1,1, 3.726, 10468.836, 455.601, 52879.618 25/04/28,07:32:34,13,08,1, 11.9,1,1, 3.726, 10468.836, 455.594, 52879.622 25/04/28,07:32:34,14,08,1, 11.9,1,1, 3.726, 10468.814, 455.602, 52879.608 25/04/28,07:32:34,15,08,1, 11.9,1,1, 3.726, 10468.826, 455.597, 52879.547 25/04/28,07:32:34,16,08,1, 11.9,1,1, 3.726, 10468.819, 455.582, 52879.537 25/04/28,07:32:34,17,08,1, 11.9,1,1, 3.726, 10468.805, 455.583, 52879.558 25/04/28,07:32:34,18,08,1, 11.9,1,1, 3.726, 10468.783, 455.564, 52879.558 25/04/28,07:32:34,19,08,1, 11.9,1,1, 3.726, 10468.824, 455.578, 52879.575 25/04/28,07:32:35,00,08,1, 11.9,1,1, 3.724, 10468.823, 455.578, 52879.575 25/04/28,07:32:35,01,08,1, 11.9,1,1, 3.724, 10468.800, 455.612, 52879.631 25/04/28,07:32:35,02,08,1, 11.9,1,1, 3.724, 10468.793, 455.575, 52879.628 25/04/28,07:32:35,03,08,1, 11.9,1,1, 3.724, 10468.817, 455.595, 52879.615 25/04/28,07:32:35,04,08,1, 11.9,1,1, 3.724, 10468.803, 455.587, 52879.604 25/04/28,07:32:35,05,08,1, 11.9,1,1, 3.724, 10468.795, 455.602, 52879.631 25/04/28,07:32:35,06,08,1, 11.9,1,1, 3.724, 10468.776, 455.604, 52879.580 25/04/28,07:32:35,07,08,1, 11.9,1,1, 3.724, 10468.789, 455.569, 52879.581 25/04/28,07:32:35,08,08,1, 11.9,1,1, 3.724, 10468.780, 455.570, 52879.599 25/04/28,07:32:35,09,08,1, 11.9,1,1, 3.724, 10468.796, 455.530, 52879.555 25/04/28,07:32:35,10,08,1, 11.9,1,1, 3.724, 10468.788, 455.552, 52879.605 25/04/28,07:32:35,11,08,1, 11.9,1,1, 3.724, 10468.792, 455.543, 52879.473 25/04/28,07:32:35,12,08,1, 11.9,1,1, 3.724, 10468.790, 455.547, 52879.546 25/04/28,07:32:35,13,08,1, 11.9,1,1, 3.724, 10468.794, 455.564, 52879.502 25/04/28,07:32:35,14,08,1, 11.9,1,1, 3.724, 10468.795, 455.564, 52879.551 25/04/28,07:32:35,15,08,1, 11.9,1,1, 3.724, 10468.809, 455.578, 52879.555 25/04/28,07:32:35,16,08,1, 11.9,1,1, 3.724, 10468.775, 455.559, 52879.527 25/04/28,07:32:35,17,08,1, 11.9,1,1, 3.724, 10468.785, 455.570, 52879.621 25/04/28,07:32:35,18,08,1, 11.9,1,1, 3.724, 10468.795, 455.543, 52879.572 25/04/28,07:32:35,19,08,1, 11.9,1,1, 3.724, 10468.793, 455.555, 52879.584 25/04/28,07:32:36,00,07,1, 12.0,1,1, 3.729, 10468.789, 455.555, 52879.584 25/04/28,07:32:36,01,07,1, 12.0,1,1, 3.729, 10468.778, 455.553, 52879.574 25/04/28,07:32:36,02,07,1, 12.0,1,1, 3.729, 10468.791, 455.542, 52879.557 25/04/28,07:32:36,03,07,1, 12.0,1,1, 3.729, 10468.775, 455.547, 52879.630 25/04/28,07:32:36,04,07,1, 12.0,1,1, 3.729, 10468.760, 455.543, 52879.621 25/04/28,07:32:36,05,07,1, 12.0,1,1, 3.729, 10468.770, 455.556, 52879.606 25/04/28,07:32:36,06,07,1, 12.0,1,1, 3.729, 10468.764, 455.556, 52879.651 25/04/28,07:32:36,07,07,1, 12.0,1,1, 3.729, 10468.788, 455.562, 52879.605 25/04/28,07:32:36,08,07,1, 12.0,1,1, 3.729, 10468.769, 455.561, 52879.617 25/04/28,07:32:36,09,07,1, 12.0,1,1, 3.729, 10468.777, 455.569, 52879.623 25/04/28,07:32:36,10,07,1, 12.0,1,1, 3.729, 10468.774, 455.545, 52879.534 25/04/28,07:32:36,11,07,1, 12.0,1,1, 3.729, 10468.745, 455.533, 52879.546 25/04/28,07:32:36,12,07,1, 12.0,1,1, 3.729, 10468.766, 455.526, 52879.533 25/04/28,07:32:36,13,07,1, 12.0,1,1, 3.729, 10468.769, 455.543, 52879.516 25/04/28,07:32:36,14,07,1, 12.0,1,1, 3.729, 10468.800, 455.532, 52879.576 25/04/28,07:32:36,15,07,1, 12.0,1,1, 3.729, 10468.762, 455.513, 52879.589 25/04/28,07:32:36,16,07,1, 12.0,1,1, 3.729, 10468.750, 455.526, 52879.494 25/04/28,07:32:36,17,07,1, 12.0,1,1, 3.729, 10468.791, 455.529, 52879.469 25/04/28,07:32:36,18,07,1, 12.0,1,1, 3.729, 10468.763, 455.515, 52879.672 25/04/28,07:32:36,19,07,1, 12.0,1,1, 3.729, 10468.776, 455.547, 52879.589 25/04/28,07:32:37,00,08,1, 11.9,1,1, 3.722, 10468.773, 455.547, 52879.589 25/04/28,07:32:37,01,08,1, 11.9,1,1, 3.722, 10468.787, 455.518, 52879.566 25/04/28,07:32:37,02,08,1, 11.9,1,1, 3.722, 10468.759, 455.515, 52879.644 25/04/28,07:32:37,03,08,1, 11.9,1,1, 3.722, 10468.778, 455.520, 52879.501 25/04/28,07:32:37,04,08,1, 11.9,1,1, 3.722, 10468.783, 455.513, 52879.611 25/04/28,07:32:37,05,08,1, 11.9,1,1, 3.722, 10468.763, 455.490, 52879.612 25/04/28,07:32:37,06,08,1, 11.9,1,1, 3.722, 10468.744, 455.509, 52879.566 25/04/28,07:32:37,07,08,1, 11.9,1,1, 3.722, 10468.748, 455.481, 52879.535 25/04/28,07:32:37,08,08,1, 11.9,1,1, 3.722, 10468.771, 455.519, 52879.593 25/04/28,07:32:37,09,08,1, 11.9,1,1, 3.722, 10468.742, 455.497, 52879.639 25/04/28,07:32:37,10,08,1, 11.9,1,1, 3.722, 10468.753, 455.501, 52879.503 25/04/28,07:32:37,11,08,1, 11.9,1,1, 3.722, 10468.745, 455.487, 52879.573 25/04/28,07:32:37,12,08,1, 11.9,1,1, 3.722, 10468.738, 455.528, 52879.758 25/04/28,07:32:37,13,08,1, 11.9,1,1, 3.722, 10468.750, 455.511, 52879.663 25/04/28,07:32:37,14,08,1, 11.9,1,1, 3.722, 10468.758, 455.487, 52879.598 25/04/28,07:32:37,15,08,1, 11.9,1,1, 3.722, 10468.764, 455.462, 52879.541 25/04/28,07:32:37,16,08,1, 11.9,1,1, 3.722, 10468.747, 455.481, 52879.577 25/04/28,07:32:37,17,08,1, 11.9,1,1, 3.722, 10468.764, 455.453, 52879.554 25/04/28,07:32:37,18,08,1, 11.9,1,1, 3.722, 10468.748, 455.466, 52879.478 25/04/28,07:32:37,19,08,1, 11.9,1,1, 3.722, 10468.752, 455.495, 52879.601 25/04/28,07:32:38,00,08,1, 11.9,1,1, 3.728, 10468.748, 455.495, 52879.601 25/04/28,07:32:38,01,08,1, 11.9,1,1, 3.728, 10468.739, 455.489, 52879.570 25/04/28,07:32:38,02,08,1, 11.9,1,1, 3.728, 10468.746, 455.499, 52879.602 25/04/28,07:32:38,03,08,1, 11.9,1,1, 3.728, 10468.743, 455.503, 52879.625 25/04/28,07:32:38,04,08,1, 11.9,1,1, 3.728, 10468.756, 455.505, 52879.528 25/04/28,07:32:38,05,08,1, 11.9,1,1, 3.728, 10468.753, 455.496, 52879.545 25/04/28,07:32:38,06,08,1, 11.9,1,1, 3.728, 10468.755, 455.480, 52879.638 25/04/28,07:32:38,07,08,1, 11.9,1,1, 3.728, 10468.715, 455.469, 52879.631 25/04/28,07:32:38,08,08,1, 11.9,1,1, 3.728, 10468.737, 455.468, 52879.530 25/04/28,07:32:38,09,08,1, 11.9,1,1, 3.728, 10468.735, 455.475, 52879.605 25/04/28,07:32:38,10,08,1, 11.9,1,1, 3.728, 10468.746, 455.464, 52879.605 25/04/28,07:32:38,11,08,1, 11.9,1,1, 3.728, 10468.737, 455.476, 52879.616 25/04/28,07:32:38,12,08,1, 11.9,1,1, 3.728, 10468.741, 455.483, 52879.530 25/04/28,07:32:38,13,08,1, 11.9,1,1, 3.728, 10468.737, 455.484, 52879.618 25/04/28,07:32:38,14,08,1, 11.9,1,1, 3.728, 10468.733, 455.494, 52879.610 25/04/28,07:32:38,15,08,1, 11.9,1,1, 3.728, 10468.723, 455.482, 52879.637 25/04/28,07:32:38,16,08,1, 11.9,1,1, 3.728, 10468.732, 455.485, 52879.635 25/04/28,07:32:38,17,08,1, 11.9,1,1, 3.728, 10468.711, 455.483, 52879.600 25/04/28,07:32:38,18,08,1, 11.9,1,1, 3.728, 10468.742, 455.489, 52879.645 25/04/28,07:32:38,19,08,1, 11.9,1,1, 3.728, 10468.752, 455.455, 52879.555 25/04/28,07:32:39,00,08,1, 11.8,1,1, 3.726, 10468.748, 455.455, 52879.555 25/04/28,07:32:39,01,08,1, 11.8,1,1, 3.726, 10468.743, 455.441, 52879.588 25/04/28,07:32:39,02,08,1, 11.8,1,1, 3.726, 10468.736, 455.442, 52879.571 25/04/28,07:32:39,03,08,1, 11.8,1,1, 3.726, 10468.719, 455.456, 52879.545 25/04/28,07:32:39,04,08,1, 11.8,1,1, 3.726, 10468.703, 455.457, 52879.623 25/04/28,07:32:39,05,08,1, 11.8,1,1, 3.726, 10468.698, 455.467, 52879.606 25/04/28,07:32:39,06,08,1, 11.8,1,1, 3.726, 10468.703, 455.487, 52879.648 25/04/28,07:32:39,07,08,1, 11.8,1,1, 3.726, 10468.720, 455.448, 52879.507 25/04/28,07:32:39,08,08,1, 11.8,1,1, 3.726, 10468.697, 455.464, 52879.574 25/04/28,07:32:39,09,08,1, 11.8,1,1, 3.726, 10468.698, 455.460, 52879.653 25/04/28,07:32:39,10,08,1, 11.8,1,1, 3.726, 10468.705, 455.452, 52879.597 25/04/28,07:32:39,11,08,1, 11.8,1,1, 3.726, 10468.719, 455.439, 52879.549 25/04/28,07:32:39,12,08,1, 11.8,1,1, 3.726, 10468.707, 455.437, 52879.421 25/04/28,07:32:39,13,08,1, 11.8,1,1, 3.726, 10468.710, 455.432, 52879.576 25/04/28,07:32:39,14,08,1, 11.8,1,1, 3.726, 10468.730, 455.465, 52879.562 25/04/28,07:32:39,15,08,1, 11.8,1,1, 3.726, 10468.711, 455.458, 52879.576 25/04/28,07:32:39,16,08,1, 11.8,1,1, 3.726, 10468.686, 455.453, 52879.595 25/04/28,07:32:39,17,08,1, 11.8,1,1, 3.726, 10468.689, 455.428, 52879.589 25/04/28,07:32:39,18,08,1, 11.8,1,1, 3.726, 10468.699, 455.440, 52879.610 25/04/28,07:32:39,19,08,1, 11.8,1,1, 3.726, 10468.708, 455.460, 52879.632 25/04/28,07:32:40,00,08,1, 11.9,1,1, 3.726, 10468.706, 455.460, 52879.632 25/04/28,07:32:40,01,08,1, 11.9,1,1, 3.726, 10468.700, 455.473, 52879.660 25/04/28,07:32:40,02,08,1, 11.9,1,1, 3.726, 10468.702, 455.465, 52879.603 25/04/28,07:32:40,03,08,1, 11.9,1,1, 3.726, 10468.712, 455.433, 52879.590 25/04/28,07:32:40,04,08,1, 11.9,1,1, 3.726, 10468.683, 455.438, 52879.595 25/04/28,07:32:40,05,08,1, 11.9,1,1, 3.726, 10468.676, 455.451, 52879.661 25/04/28,07:32:40,06,08,1, 11.9,1,1, 3.726, 10468.684, 455.432, 52879.614 25/04/28,07:32:40,07,08,1, 11.9,1,1, 3.726, 10468.653, 455.441, 52879.618 25/04/28,07:32:40,08,08,1, 11.9,1,1, 3.726, 10468.687, 455.449, 52879.618 25/04/28,07:32:40,09,08,1, 11.9,1,1, 3.726, 10468.691, 455.474, 52879.640 25/04/28,07:32:40,10,08,1, 11.9,1,1, 3.726, 10468.675, 455.447, 52879.660 25/04/28,07:32:40,11,08,1, 11.9,1,1, 3.726, 10468.684, 455.469, 52879.591 25/04/28,07:32:40,12,08,1, 11.9,1,1, 3.726, 10468.683, 455.479, 52879.679 25/04/28,07:32:40,13,08,1, 11.9,1,1, 3.726, 10468.674, 455.465, 52879.564 25/04/28,07:32:40,14,08,1, 11.9,1,1, 3.726, 10468.672, 455.456, 52879.643 25/04/28,07:32:40,15,08,1, 11.9,1,1, 3.726, 10468.686, 455.450, 52879.616 25/04/28,07:32:40,16,08,1, 11.9,1,1, 3.726, 10468.658, 455.450, 52879.615 25/04/28,07:32:40,17,08,1, 11.9,1,1, 3.726, 10468.652, 455.457, 52879.626 25/04/28,07:32:40,18,08,1, 11.9,1,1, 3.726, 10468.674, 455.441, 52879.670 25/04/28,07:32:40,19,08,1, 11.9,1,1, 3.726, 10468.690, 455.440, 52879.578 25/04/28,07:32:41,00,08,1, 11.9,1,1, 3.724, 10468.689, 455.440, 52879.578 25/04/28,07:32:41,01,08,1, 11.9,1,1, 3.724, 10468.675, 455.437, 52879.618 25/04/28,07:32:41,02,08,1, 11.9,1,1, 3.724, 10468.642, 455.428, 52879.648 25/04/28,07:32:41,03,08,1, 11.9,1,1, 3.724, 10468.642, 455.430, 52879.610 25/04/28,07:32:41,04,08,1, 11.9,1,1, 3.724, 10468.666, 455.449, 52879.655 25/04/28,07:32:41,05,08,1, 11.9,1,1, 3.724, 10468.641, 455.462, 52879.629 25/04/28,07:32:41,06,08,1, 11.9,1,1, 3.724, 10468.648, 455.474, 52879.565 25/04/28,07:32:41,07,08,1, 11.9,1,1, 3.724, 10468.666, 455.436, 52879.686 25/04/28,07:32:41,08,08,1, 11.9,1,1, 3.724, 10468.638, 455.454, 52879.608 25/04/28,07:32:41,09,08,1, 11.9,1,1, 3.724, 10468.615, 455.448, 52879.634 25/04/28,07:32:41,10,08,1, 11.9,1,1, 3.724, 10468.634, 455.448, 52879.642 25/04/28,07:32:41,11,08,1, 11.9,1,1, 3.724, 10468.620, 455.423, 52879.637 25/04/28,07:32:41,12,08,1, 11.9,1,1, 3.724, 10468.593, 455.439, 52879.624 25/04/28,07:32:41,13,08,1, 11.9,1,1, 3.724, 10468.623, 455.461, 52879.592 25/04/28,07:32:41,14,08,1, 11.9,1,1, 3.724, 10468.612, 455.448, 52879.602 25/04/28,07:32:41,15,08,1, 11.9,1,1, 3.724, 10468.627, 455.457, 52879.649 25/04/28,07:32:41,16,08,1, 11.9,1,1, 3.724, 10468.603, 455.465, 52879.650 25/04/28,07:32:41,17,08,1, 11.9,1,1, 3.724, 10468.621, 455.457, 52879.668 25/04/28,07:32:41,18,08,1, 11.9,1,1, 3.724, 10468.588, 455.455, 52879.604 25/04/28,07:32:41,19,08,1, 11.9,1,1, 3.724, 10468.599, 455.480, 52879.629 25/04/28,07:32:42,00,08,1, 12.0,1,1, 3.725, 10468.597, 455.480, 52879.629 25/04/28,07:32:42,01,08,1, 12.0,1,1, 3.725, 10468.604, 455.446, 52879.651 25/04/28,07:32:42,02,08,1, 12.0,1,1, 3.725, 10468.595, 455.467, 52879.612 25/04/28,07:32:42,03,08,1, 12.0,1,1, 3.725, 10468.587, 455.466, 52879.719 25/04/28,07:32:42,04,08,1, 12.0,1,1, 3.725, 10468.587, 455.451, 52879.633 25/04/28,07:32:42,05,08,1, 12.0,1,1, 3.725, 10468.581, 455.470, 52879.622 25/04/28,07:32:42,06,08,1, 12.0,1,1, 3.725, 10468.587, 455.442, 52879.617 25/04/28,07:32:42,07,08,1, 12.0,1,1, 3.725, 10468.579, 455.472, 52879.675 25/04/28,07:32:42,08,08,1, 12.0,1,1, 3.725, 10468.594, 455.474, 52879.668 25/04/28,07:32:42,09,08,1, 12.0,1,1, 3.725, 10468.587, 455.479, 52879.604 25/04/28,07:32:42,10,08,1, 12.0,1,1, 3.725, 10468.566, 455.489, 52879.648 25/04/28,07:32:42,11,08,1, 12.0,1,1, 3.725, 10468.580, 455.503, 52879.637 25/04/28,07:32:42,12,08,1, 12.0,1,1, 3.725, 10468.580, 455.481, 52879.688 25/04/28,07:32:42,13,08,1, 12.0,1,1, 3.725, 10468.561, 455.504, 52879.650 25/04/28,07:32:42,14,08,1, 12.0,1,1, 3.725, 10468.535, 455.467, 52879.681 25/04/28,07:32:42,15,08,1, 12.0,1,1, 3.725, 10468.582, 455.491, 52879.705 25/04/28,07:32:42,16,08,1, 12.0,1,1, 3.725, 10468.545, 455.497, 52879.715 25/04/28,07:32:42,17,08,1, 12.0,1,1, 3.725, 10468.565, 455.469, 52879.663 25/04/28,07:32:42,18,08,1, 12.0,1,1, 3.725, 10468.576, 455.491, 52879.637 25/04/28,07:32:42,19,08,1, 12.0,1,1, 3.725, 10468.552, 455.506, 52879.703 25/04/28,07:32:43,00,08,1, 12.0,1,1, 3.723, 10468.547, 455.506, 52879.703 25/04/28,07:32:43,01,08,1, 12.0,1,1, 3.723, 10468.544, 455.505, 52879.685 25/04/28,07:32:43,02,08,1, 12.0,1,1, 3.723, 10468.533, 455.515, 52879.682 25/04/28,07:32:43,03,08,1, 12.0,1,1, 3.723, 10468.519, 455.529, 52879.750 25/04/28,07:32:43,04,08,1, 12.0,1,1, 3.723, 10468.538, 455.517, 52879.719 25/04/28,07:32:43,05,08,1, 12.0,1,1, 3.723, 10468.520, 455.503, 52879.723 25/04/28,07:32:43,06,08,1, 12.0,1,1, 3.723, 10468.530, 455.501, 52879.712 25/04/28,07:32:43,07,08,1, 12.0,1,1, 3.723, 10468.534, 455.468, 52879.745 25/04/28,07:32:43,08,08,1, 12.0,1,1, 3.723, 10468.522, 455.483, 52879.651 25/04/28,07:32:43,09,08,1, 12.0,1,1, 3.723, 10468.490, 455.511, 52879.672 25/04/28,07:32:43,10,08,1, 12.0,1,1, 3.723, 10468.499, 455.497, 52879.693 25/04/28,07:32:43,11,08,1, 12.0,1,1, 3.723, 10468.515, 455.504, 52879.707 25/04/28,07:32:43,12,08,1, 12.0,1,1, 3.723, 10468.502, 455.511, 52879.780 25/04/28,07:32:43,13,08,1, 12.0,1,1, 3.723, 10468.524, 455.509, 52879.694 25/04/28,07:32:43,14,08,1, 12.0,1,1, 3.723, 10468.494, 455.524, 52879.722 25/04/28,07:32:43,15,08,1, 12.0,1,1, 3.723, 10468.504, 455.548, 52879.689 25/04/28,07:32:43,16,08,1, 12.0,1,1, 3.723, 10468.493, 455.543, 52879.774 25/04/28,07:32:43,17,08,1, 12.0,1,1, 3.723, 10468.482, 455.546, 52879.757 25/04/28,07:32:43,18,08,1, 12.0,1,1, 3.723, 10468.471, 455.542, 52879.761 25/04/28,07:32:43,19,08,1, 12.0,1,1, 3.723, 10468.461, 455.529, 52879.792 25/04/28,07:32:44,00,08,1, 11.9,1,1, 3.722, 10468.456, 455.529, 52879.792 25/04/28,07:32:44,01,08,1, 11.9,1,1, 3.722, 10468.464, 455.559, 52879.793 25/04/28,07:32:44,02,08,1, 11.9,1,1, 3.722, 10468.495, 455.538, 52879.703 25/04/28,07:32:44,03,08,1, 11.9,1,1, 3.722, 10468.488, 455.511, 52879.693 25/04/28,07:32:44,04,08,1, 11.9,1,1, 3.722, 10468.433, 455.545, 52879.782 25/04/28,07:32:44,05,08,1, 11.9,1,1, 3.722, 10468.445, 455.535, 52879.811 25/04/28,07:32:44,06,08,1, 11.9,1,1, 3.722, 10468.457, 455.538, 52879.660 25/04/28,07:32:44,07,08,1, 11.9,1,1, 3.722, 10468.437, 455.549, 52879.797 25/04/28,07:32:44,08,08,1, 11.9,1,1, 3.722, 10468.435, 455.568, 52879.780 25/04/28,07:32:44,09,08,1, 11.9,1,1, 3.722, 10468.458, 455.548, 52879.721 25/04/28,07:32:44,10,08,1, 11.9,1,1, 3.722, 10468.447, 455.559, 52879.676 25/04/28,07:32:44,11,08,1, 11.9,1,1, 3.722, 10468.432, 455.567, 52879.789 25/04/28,07:32:44,12,08,1, 11.9,1,1, 3.722, 10468.429, 455.568, 52879.715 25/04/28,07:32:44,13,08,1, 11.9,1,1, 3.722, 10468.421, 455.585, 52879.812 25/04/28,07:32:44,14,08,1, 11.9,1,1, 3.722, 10468.424, 455.593, 52879.749 25/04/28,07:32:44,15,08,1, 11.9,1,1, 3.722, 10468.413, 455.581, 52879.784 25/04/28,07:32:44,16,08,1, 11.9,1,1, 3.722, 10468.423, 455.610, 52879.694 25/04/28,07:32:44,17,08,1, 11.9,1,1, 3.722, 10468.423, 455.594, 52879.700 25/04/28,07:32:44,18,08,1, 11.9,1,1, 3.722, 10468.409, 455.597, 52879.818 25/04/28,07:32:44,19,08,1, 11.9,1,1, 3.722, 10468.383, 455.582, 52879.686 25/04/28,07:32:45,00,08,1, 11.9,1,1, 3.727, 10468.380, 455.582, 52879.686 25/04/28,07:32:45,01,08,1, 11.9,1,1, 3.727, 10468.391, 455.586, 52879.790 25/04/28,07:32:45,02,08,1, 11.9,1,1, 3.727, 10468.377, 455.615, 52879.744 25/04/28,07:32:45,03,08,1, 11.9,1,1, 3.727, 10468.364, 455.595, 52879.772 25/04/28,07:32:45,04,08,1, 11.9,1,1, 3.727, 10468.387, 455.589, 52879.777 25/04/28,07:32:45,05,08,1, 11.9,1,1, 3.727, 10468.379, 455.578, 52879.759 25/04/28,07:32:45,06,08,1, 11.9,1,1, 3.727, 10468.372, 455.588, 52879.748 25/04/28,07:32:45,07,08,1, 11.9,1,1, 3.727, 10468.364, 455.566, 52879.737 25/04/28,07:32:45,08,08,1, 11.9,1,1, 3.727, 10468.353, 455.624, 52879.726 25/04/28,07:32:45,09,08,1, 11.9,1,1, 3.727, 10468.371, 455.611, 52879.796 25/04/28,07:32:45,10,08,1, 11.9,1,1, 3.727, 10468.338, 455.627, 52879.760 25/04/28,07:32:45,11,08,1, 11.9,1,1, 3.727, 10468.349, 455.629, 52879.785 25/04/28,07:32:45,12,08,1, 11.9,1,1, 3.727, 10468.355, 455.669, 52879.809 25/04/28,07:32:45,13,08,1, 11.9,1,1, 3.727, 10468.337, 455.650, 52879.807 25/04/28,07:32:45,14,08,1, 11.9,1,1, 3.727, 10468.339, 455.682, 52879.809 25/04/28,07:32:45,15,08,1, 11.9,1,1, 3.727, 10468.327, 455.657, 52879.753 25/04/28,07:32:45,16,08,1, 11.9,1,1, 3.727, 10468.315, 455.667, 52879.789 25/04/28,07:32:45,17,08,1, 11.9,1,1, 3.727, 10468.319, 455.650, 52879.789 25/04/28,07:32:45,18,08,1, 11.9,1,1, 3.727, 10468.340, 455.666, 52879.708 25/04/28,07:32:45,19,08,1, 11.9,1,1, 3.727, 10468.295, 455.652, 52879.801 25/04/28,07:32:46,00,08,1, 12.0,1,1, 3.726, 10468.289, 455.652, 52879.801 25/04/28,07:32:46,01,08,1, 12.0,1,1, 3.726, 10468.286, 455.637, 52879.819 25/04/28,07:32:46,02,08,1, 12.0,1,1, 3.726, 10468.270, 455.645, 52879.837 25/04/28,07:32:46,03,08,1, 12.0,1,1, 3.726, 10468.278, 455.648, 52879.745 25/04/28,07:32:46,04,08,1, 12.0,1,1, 3.726, 10468.250, 455.651, 52879.869 25/04/28,07:32:46,05,08,1, 12.0,1,1, 3.726, 10468.255, 455.657, 52879.733 25/04/28,07:32:46,06,08,1, 12.0,1,1, 3.726, 10468.264, 455.659, 52879.822 25/04/28,07:32:46,07,08,1, 12.0,1,1, 3.726, 10468.249, 455.655, 52879.843 25/04/28,07:32:46,08,08,1, 12.0,1,1, 3.726, 10468.224, 455.666, 52879.760 25/04/28,07:32:46,09,08,1, 12.0,1,1, 3.726, 10468.281, 455.646, 52879.778 25/04/28,07:32:46,10,08,1, 12.0,1,1, 3.726, 10468.275, 455.662, 52879.809 25/04/28,07:32:46,11,08,1, 12.0,1,1, 3.726, 10468.268, 455.661, 52879.777 25/04/28,07:32:46,12,08,1, 12.0,1,1, 3.726, 10468.279, 455.660, 52879.788 25/04/28,07:32:46,13,08,1, 12.0,1,1, 3.726, 10468.270, 455.682, 52879.821 25/04/28,07:32:46,14,08,1, 12.0,1,1, 3.726, 10468.242, 455.697, 52879.847 25/04/28,07:32:46,15,08,1, 12.0,1,1, 3.726, 10468.239, 455.682, 52879.732 25/04/28,07:32:46,16,08,1, 12.0,1,1, 3.726, 10468.240, 455.681, 52879.759 25/04/28,07:32:46,17,08,1, 12.0,1,1, 3.726, 10468.236, 455.701, 52879.820 25/04/28,07:32:46,18,08,1, 12.0,1,1, 3.726, 10468.245, 455.704, 52879.803 25/04/28,07:32:46,19,08,1, 12.0,1,1, 3.726, 10468.221, 455.712, 52879.816 25/04/28,07:32:47,00,08,1, 11.9,1,1, 3.725, 10468.214, 455.712, 52879.816 25/04/28,07:32:47,01,08,1, 11.9,1,1, 3.725, 10468.234, 455.715, 52879.799 25/04/28,07:32:47,02,08,1, 11.9,1,1, 3.725, 10468.223, 455.708, 52879.787 25/04/28,07:32:47,03,08,1, 11.9,1,1, 3.725, 10468.230, 455.710, 52879.842 25/04/28,07:32:47,04,08,1, 11.9,1,1, 3.725, 10468.220, 455.701, 52879.713 25/04/28,07:32:47,05,08,1, 11.9,1,1, 3.725, 10468.204, 455.701, 52879.830 25/04/28,07:32:47,06,08,1, 11.9,1,1, 3.725, 10468.206, 455.705, 52879.822 25/04/28,07:32:47,07,08,1, 11.9,1,1, 3.725, 10468.203, 455.734, 52879.795 25/04/28,07:32:47,08,08,1, 11.9,1,1, 3.725, 10468.182, 455.720, 52879.815 25/04/28,07:32:47,09,08,1, 11.9,1,1, 3.725, 10468.202, 455.729, 52879.803 25/04/28,07:32:47,10,08,1, 11.9,1,1, 3.725, 10468.186, 455.738, 52879.762 25/04/28,07:32:47,11,08,1, 11.9,1,1, 3.725, 10468.188, 455.728, 52879.810 25/04/28,07:32:47,12,08,1, 11.9,1,1, 3.725, 10468.178, 455.721, 52879.741 25/04/28,07:32:47,13,08,1, 11.9,1,1, 3.725, 10468.167, 455.749, 52879.820 25/04/28,07:32:47,14,08,1, 11.9,1,1, 3.725, 10468.173, 455.731, 52879.820 25/04/28,07:32:47,15,08,1, 11.9,1,1, 3.725, 10468.160, 455.749, 52879.763 25/04/28,07:32:47,16,08,1, 11.9,1,1, 3.725, 10468.155, 455.750, 52879.776 25/04/28,07:32:47,17,08,1, 11.9,1,1, 3.725, 10468.166, 455.747, 52879.722 25/04/28,07:32:47,18,08,1, 11.9,1,1, 3.725, 10468.147, 455.740, 52879.862 25/04/28,07:32:47,19,08,1, 11.9,1,1, 3.725, 10468.168, 455.759, 52879.834 25/04/28,07:32:48,00,08,1, 11.9,1,1, 3.729, 10468.163, 455.759, 52879.834 25/04/28,07:32:48,01,08,1, 11.9,1,1, 3.729, 10468.153, 455.751, 52879.742 25/04/28,07:32:48,02,08,1, 11.9,1,1, 3.729, 10468.130, 455.754, 52879.833 25/04/28,07:32:48,03,08,1, 11.9,1,1, 3.729, 10468.124, 455.738, 52879.786 25/04/28,07:32:48,04,08,1, 11.9,1,1, 3.729, 10468.097, 455.741, 52879.738 25/04/28,07:32:48,05,08,1, 11.9,1,1, 3.729, 10468.128, 455.738, 52879.773 25/04/28,07:32:48,06,08,1, 11.9,1,1, 3.729, 10468.120, 455.761, 52879.836 25/04/28,07:32:48,07,08,1, 11.9,1,1, 3.729, 10468.125, 455.762, 52879.805 25/04/28,07:32:48,08,08,1, 11.9,1,1, 3.729, 10468.106, 455.769, 52879.794 25/04/28,07:32:48,09,08,1, 11.9,1,1, 3.729, 10468.131, 455.748, 52879.733 25/04/28,07:32:48,10,08,1, 11.9,1,1, 3.729, 10468.111, 455.796, 52879.840 25/04/28,07:32:48,11,08,1, 11.9,1,1, 3.729, 10468.133, 455.799, 52879.922 25/04/28,07:32:48,12,08,1, 11.9,1,1, 3.729, 10468.113, 455.763, 52879.801 25/04/28,07:32:48,13,08,1, 11.9,1,1, 3.729, 10468.109, 455.795, 52879.785 25/04/28,07:32:48,14,08,1, 11.9,1,1, 3.729, 10468.121, 455.785, 52879.782 25/04/28,07:32:48,15,08,1, 11.9,1,1, 3.729, 10468.105, 455.804, 52879.811 25/04/28,07:32:48,16,08,1, 11.9,1,1, 3.729, 10468.069, 455.764, 52879.813 25/04/28,07:32:48,17,08,1, 11.9,1,1, 3.729, 10468.105, 455.771, 52879.819 25/04/28,07:32:48,18,08,1, 11.9,1,1, 3.729, 10468.081, 455.790, 52879.819 25/04/28,07:32:48,19,08,1, 11.9,1,1, 3.729, 10468.090, 455.784, 52879.770 25/04/28,07:32:49,00,08,1, 12.0,1,1, 3.728, 10468.088, 455.784, 52879.770 25/04/28,07:32:49,01,08,1, 12.0,1,1, 3.728, 10468.094, 455.764, 52879.840 25/04/28,07:32:49,02,08,1, 12.0,1,1, 3.728, 10468.095, 455.767, 52879.841 25/04/28,07:32:49,03,08,1, 12.0,1,1, 3.728, 10468.074, 455.798, 52879.786 25/04/28,07:32:49,04,08,1, 12.0,1,1, 3.728, 10468.087, 455.789, 52879.878 25/04/28,07:32:49,05,08,1, 12.0,1,1, 3.728, 10468.082, 455.799, 52879.757 25/04/28,07:32:49,06,08,1, 12.0,1,1, 3.728, 10468.072, 455.799, 52879.794 25/04/28,07:32:49,07,08,1, 12.0,1,1, 3.728, 10468.078, 455.801, 52879.770 25/04/28,07:32:49,08,08,1, 12.0,1,1, 3.728, 10468.063, 455.796, 52879.814 25/04/28,07:32:49,09,08,1, 12.0,1,1, 3.728, 10468.066, 455.796, 52879.839 25/04/28,07:32:49,10,08,1, 12.0,1,1, 3.728, 10468.051, 455.812, 52879.850 25/04/28,07:32:49,11,08,1, 12.0,1,1, 3.728, 10468.053, 455.814, 52879.821 25/04/28,07:32:49,12,08,1, 12.0,1,1, 3.728, 10468.052, 455.816, 52879.805 25/04/28,07:32:49,13,08,1, 12.0,1,1, 3.728, 10468.060, 455.835, 52879.901 25/04/28,07:32:49,14,08,1, 12.0,1,1, 3.728, 10468.011, 455.804, 52879.889 25/04/28,07:32:49,15,08,1, 12.0,1,1, 3.728, 10468.024, 455.805, 52879.807 25/04/28,07:32:49,16,08,1, 12.0,1,1, 3.728, 10468.022, 455.805, 52879.791 25/04/28,07:32:49,17,08,1, 12.0,1,1, 3.728, 10468.025, 455.794, 52879.887 25/04/28,07:32:49,18,08,1, 12.0,1,1, 3.728, 10467.991, 455.789, 52879.868 25/04/28,07:32:49,19,08,1, 12.0,1,1, 3.728, 10468.017, 455.812, 52879.895 25/04/28,07:32:50,00,08,1, 11.9,1,1, 3.724, 10468.013, 455.812, 52879.895 25/04/28,07:32:50,01,08,1, 11.9,1,1, 3.724, 10468.015, 455.818, 52879.798 25/04/28,07:32:50,02,08,1, 11.9,1,1, 3.724, 10468.018, 455.803, 52879.784 25/04/28,07:32:50,03,08,1, 11.9,1,1, 3.724, 10468.024, 455.794, 52879.792 25/04/28,07:32:50,04,08,1, 11.9,1,1, 3.724, 10467.999, 455.795, 52879.821 25/04/28,07:32:50,05,08,1, 11.9,1,1, 3.724, 10468.007, 455.805, 52879.865 25/04/28,07:32:50,06,08,1, 11.9,1,1, 3.724, 10467.994, 455.816, 52879.890 25/04/28,07:32:50,07,08,1, 11.9,1,1, 3.724, 10467.990, 455.805, 52879.860 25/04/28,07:32:50,08,08,1, 11.9,1,1, 3.724, 10468.005, 455.803, 52879.847 25/04/28,07:32:50,09,08,1, 11.9,1,1, 3.724, 10468.005, 455.838, 52879.830 25/04/28,07:32:50,10,08,1, 11.9,1,1, 3.724, 10467.993, 455.817, 52879.756 25/04/28,07:32:50,11,08,1, 11.9,1,1, 3.724, 10467.996, 455.818, 52879.816 25/04/28,07:32:50,12,08,1, 11.9,1,1, 3.724, 10467.963, 455.847, 52879.888 25/04/28,07:32:50,13,08,1, 11.9,1,1, 3.724, 10467.990, 455.829, 52879.828 25/04/28,07:32:50,14,08,1, 11.9,1,1, 3.724, 10467.957, 455.819, 52879.892 25/04/28,07:32:50,15,08,1, 11.9,1,1, 3.724, 10467.965, 455.821, 52879.829 25/04/28,07:32:50,16,08,1, 11.9,1,1, 3.724, 10467.981, 455.817, 52879.837 25/04/28,07:32:50,17,08,1, 11.9,1,1, 3.724, 10467.968, 455.813, 52879.828 25/04/28,07:32:50,18,08,1, 11.9,1,1, 3.724, 10467.987, 455.792, 52879.764 25/04/28,07:32:50,19,08,1, 11.9,1,1, 3.724, 10467.972, 455.796, 52879.758 25/04/28,07:32:51,00,08,1, 12.0,1,1, 3.729, 10467.972, 455.796, 52879.758 25/04/28,07:32:51,01,08,1, 12.0,1,1, 3.729, 10467.959, 455.821, 52879.842 25/04/28,07:32:51,02,08,1, 12.0,1,1, 3.729, 10467.952, 455.813, 52879.794 25/04/28,07:32:51,03,08,1, 12.0,1,1, 3.729, 10467.965, 455.784, 52879.787 25/04/28,07:32:51,04,08,1, 12.0,1,1, 3.729, 10467.955, 455.809, 52879.843 25/04/28,07:32:51,05,08,1, 12.0,1,1, 3.729, 10467.936, 455.810, 52879.797 25/04/28,07:32:51,06,08,1, 12.0,1,1, 3.729, 10467.968, 455.795, 52879.809 25/04/28,07:32:51,07,08,1, 12.0,1,1, 3.729, 10467.959, 455.827, 52879.823 25/04/28,07:32:51,08,08,1, 12.0,1,1, 3.729, 10467.944, 455.813, 52879.752 25/04/28,07:32:51,09,08,1, 12.0,1,1, 3.729, 10467.947, 455.807, 52879.829 25/04/28,07:32:51,10,08,1, 12.0,1,1, 3.729, 10467.943, 455.818, 52879.814 25/04/28,07:32:51,11,08,1, 12.0,1,1, 3.729, 10467.948, 455.814, 52879.801 25/04/28,07:32:51,12,08,1, 12.0,1,1, 3.729, 10467.929, 455.813, 52879.719 25/04/28,07:32:51,13,08,1, 12.0,1,1, 3.729, 10467.932, 455.803, 52879.764 25/04/28,07:32:51,14,08,1, 12.0,1,1, 3.729, 10467.934, 455.797, 52879.762 25/04/28,07:32:51,15,08,1, 12.0,1,1, 3.729, 10467.933, 455.799, 52879.737 25/04/28,07:32:51,16,08,1, 12.0,1,1, 3.729, 10467.925, 455.786, 52879.824 25/04/28,07:32:51,17,08,1, 12.0,1,1, 3.729, 10467.954, 455.801, 52879.807 25/04/28,07:32:51,18,08,1, 12.0,1,1, 3.729, 10467.901, 455.791, 52879.765 25/04/28,07:32:51,19,08,1, 12.0,1,1, 3.729, 10467.906, 455.793, 52879.815 25/04/28,07:32:52,00,08,1, 11.9,1,1, 3.726, 10467.905, 455.793, 52879.815 25/04/28,07:32:52,01,08,1, 11.9,1,1, 3.726, 10467.894, 455.774, 52879.789 25/04/28,07:32:52,02,08,1, 11.9,1,1, 3.726, 10467.892, 455.785, 52879.816 25/04/28,07:32:52,03,08,1, 11.9,1,1, 3.726, 10467.899, 455.809, 52879.921 25/04/28,07:32:52,04,08,1, 11.9,1,1, 3.726, 10467.905, 455.797, 52879.868 25/04/28,07:32:52,05,08,1, 11.9,1,1, 3.726, 10467.871, 455.789, 52879.815 25/04/28,07:32:52,06,08,1, 11.9,1,1, 3.726, 10467.879, 455.792, 52879.749 25/04/28,07:32:52,07,08,1, 11.9,1,1, 3.726, 10467.880, 455.811, 52879.845 25/04/28,07:32:52,08,08,1, 11.9,1,1, 3.726, 10467.902, 455.814, 52879.771 25/04/28,07:32:52,09,08,1, 11.9,1,1, 3.726, 10467.881, 455.796, 52879.841 25/04/28,07:32:52,10,08,1, 11.9,1,1, 3.726, 10467.855, 455.802, 52879.818 25/04/28,07:32:52,11,08,1, 11.9,1,1, 3.726, 10467.882, 455.770, 52879.744 25/04/28,07:32:52,12,08,1, 11.9,1,1, 3.726, 10467.865, 455.778, 52879.812 25/04/28,07:32:52,13,08,1, 11.9,1,1, 3.726, 10467.871, 455.774, 52879.795 25/04/28,07:32:52,14,08,1, 11.9,1,1, 3.726, 10467.892, 455.771, 52879.742 25/04/28,07:32:52,15,08,1, 11.9,1,1, 3.726, 10467.884, 455.769, 52879.712 25/04/28,07:32:52,16,08,1, 11.9,1,1, 3.726, 10467.877, 455.775, 52879.795 25/04/28,07:32:52,17,08,1, 11.9,1,1, 3.726, 10467.889, 455.762, 52879.818 25/04/28,07:32:52,18,08,1, 11.9,1,1, 3.726, 10467.869, 455.764, 52879.764 25/04/28,07:32:52,19,08,1, 11.9,1,1, 3.726, 10467.854, 455.750, 52879.832 25/04/28,07:32:53,00,08,1, 11.9,1,1, 3.729, 10467.846, 455.750, 52879.832 25/04/28,07:32:53,01,08,1, 11.9,1,1, 3.729, 10467.858, 455.748, 52879.727 25/04/28,07:32:53,02,08,1, 11.9,1,1, 3.729, 10467.873, 455.760, 52879.803 25/04/28,07:32:53,03,08,1, 11.9,1,1, 3.729, 10467.872, 455.769, 52879.754 25/04/28,07:32:53,04,08,1, 11.9,1,1, 3.729, 10467.856, 455.755, 52879.827 25/04/28,07:32:53,05,08,1, 11.9,1,1, 3.729, 10467.873, 455.774, 52879.749 25/04/28,07:32:53,06,08,1, 11.9,1,1, 3.729, 10467.841, 455.763, 52879.760 25/04/28,07:32:53,07,08,1, 11.9,1,1, 3.729, 10467.856, 455.742, 52879.827 25/04/28,07:32:53,08,08,1, 11.9,1,1, 3.729, 10467.878, 455.752, 52879.739 25/04/28,07:32:53,09,08,1, 11.9,1,1, 3.729, 10467.855, 455.774, 52879.798 25/04/28,07:32:53,10,08,1, 11.9,1,1, 3.729, 10467.852, 455.757, 52879.720 25/04/28,07:32:53,11,08,1, 11.9,1,1, 3.729, 10467.850, 455.737, 52879.749 25/04/28,07:32:53,12,08,1, 11.9,1,1, 3.729, 10467.844, 455.748, 52879.794 25/04/28,07:32:53,13,08,1, 11.9,1,1, 3.729, 10467.842, 455.762, 52879.743 25/04/28,07:32:53,14,08,1, 11.9,1,1, 3.729, 10467.841, 455.749, 52879.780 25/04/28,07:32:53,15,08,1, 11.9,1,1, 3.729, 10467.838, 455.734, 52879.690 25/04/28,07:32:53,16,08,1, 11.9,1,1, 3.729, 10467.835, 455.733, 52879.728 25/04/28,07:32:53,17,08,1, 11.9,1,1, 3.729, 10467.851, 455.702, 52879.756 25/04/28,07:32:53,18,08,1, 11.9,1,1, 3.729, 10467.864, 455.738, 52879.713 25/04/28,07:32:53,19,08,1, 11.9,1,1, 3.729, 10467.837, 455.714, 52879.781 25/04/28,07:32:54,00,08,1, 11.9,1,1, 3.725, 10467.830, 455.714, 52879.781 25/04/28,07:32:54,01,08,1, 11.9,1,1, 3.725, 10467.825, 455.701, 52879.733 25/04/28,07:32:54,02,08,1, 11.9,1,1, 3.725, 10467.868, 455.730, 52879.720 25/04/28,07:32:54,03,08,1, 11.9,1,1, 3.725, 10467.845, 455.730, 52879.669 25/04/28,07:32:54,04,08,1, 11.9,1,1, 3.725, 10467.848, 455.729, 52879.612 25/04/28,07:32:54,05,08,1, 11.9,1,1, 3.725, 10467.873, 455.721, 52879.738 25/04/28,07:32:54,06,08,1, 11.9,1,1, 3.725, 10467.863, 455.748, 52879.776 25/04/28,07:32:54,07,08,1, 11.9,1,1, 3.725, 10467.831, 455.731, 52879.794 25/04/28,07:32:54,08,08,1, 11.9,1,1, 3.725, 10467.832, 455.729, 52879.768 25/04/28,07:32:54,09,08,1, 11.9,1,1, 3.725, 10467.841, 455.752, 52879.800 25/04/28,07:32:54,10,08,1, 11.9,1,1, 3.725, 10467.851, 455.736, 52879.717 25/04/28,07:32:54,11,08,1, 11.9,1,1, 3.725, 10467.837, 455.741, 52879.771 25/04/28,07:32:54,12,08,1, 11.9,1,1, 3.725, 10467.840, 455.722, 52879.720 25/04/28,07:32:54,13,08,1, 11.9,1,1, 3.725, 10467.825, 455.719, 52879.742 25/04/28,07:32:54,14,08,1, 11.9,1,1, 3.725, 10467.825, 455.716, 52879.844 25/04/28,07:32:54,15,08,1, 11.9,1,1, 3.725, 10467.854, 455.717, 52879.784 25/04/28,07:32:54,16,08,1, 11.9,1,1, 3.725, 10467.831, 455.717, 52879.729 25/04/28,07:32:54,17,08,1, 11.9,1,1, 3.725, 10467.851, 455.691, 52879.786 25/04/28,07:32:54,18,08,1, 11.9,1,1, 3.725, 10467.854, 455.714, 52879.732 25/04/28,07:32:54,19,08,1, 11.9,1,1, 3.725, 10467.823, 455.689, 52879.697 25/04/28,07:32:55,00,08,1, 12.0,1,1, 3.730, 10467.821, 455.689, 52879.697 25/04/28,07:32:55,01,08,1, 12.0,1,1, 3.730, 10467.839, 455.691, 52879.743 25/04/28,07:32:55,02,08,1, 12.0,1,1, 3.730, 10467.824, 455.698, 52879.852 25/04/28,07:32:55,03,08,1, 12.0,1,1, 3.730, 10467.821, 455.701, 52879.824 25/04/28,07:32:55,04,08,1, 12.0,1,1, 3.730, 10467.846, 455.692, 52879.745 25/04/28,07:32:55,05,08,1, 12.0,1,1, 3.730, 10467.830, 455.693, 52879.786 25/04/28,07:32:55,06,08,1, 12.0,1,1, 3.730, 10467.824, 455.715, 52879.830 25/04/28,07:32:55,07,08,1, 12.0,1,1, 3.730, 10467.808, 455.687, 52879.790 25/04/28,07:32:55,08,08,1, 12.0,1,1, 3.730, 10467.836, 455.707, 52879.781 25/04/28,07:32:55,09,08,1, 12.0,1,1, 3.730, 10467.826, 455.700, 52879.775 25/04/28,07:32:55,10,08,1, 12.0,1,1, 3.730, 10467.823, 455.698, 52879.753 25/04/28,07:32:55,11,08,1, 12.0,1,1, 3.730, 10467.836, 455.712, 52879.788 25/04/28,07:32:55,12,08,1, 12.0,1,1, 3.730, 10467.817, 455.688, 52879.750 25/04/28,07:32:55,13,08,1, 12.0,1,1, 3.730, 10467.843, 455.674, 52879.696 25/04/28,07:32:55,14,08,1, 12.0,1,1, 3.730, 10467.851, 455.673, 52879.779 25/04/28,07:32:55,15,08,1, 12.0,1,1, 3.730, 10467.811, 455.670, 52879.778 25/04/28,07:32:55,16,08,1, 12.0,1,1, 3.730, 10467.841, 455.684, 52879.756 25/04/28,07:32:55,17,08,1, 12.0,1,1, 3.730, 10467.803, 455.688, 52879.775 25/04/28,07:32:55,18,08,1, 12.0,1,1, 3.730, 10467.831, 455.696, 52879.729 25/04/28,07:32:55,19,08,1, 12.0,1,1, 3.730, 10467.837, 455.663, 52879.800 25/04/28,07:32:56,00,08,1, 11.9,1,1, 3.724, 10467.830, 455.663, 52879.800 25/04/28,07:32:56,01,08,1, 11.9,1,1, 3.724, 10467.831, 455.665, 52879.725 25/04/28,07:32:56,02,08,1, 11.9,1,1, 3.724, 10467.844, 455.665, 52879.706 25/04/28,07:32:56,03,08,1, 11.9,1,1, 3.724, 10467.833, 455.683, 52879.736 25/04/28,07:32:56,04,08,1, 11.9,1,1, 3.724, 10467.887, 455.655, 52879.611 25/04/28,07:32:56,05,08,1, 11.9,1,1, 3.724, 10467.860, 455.669, 52879.754 25/04/28,07:32:56,06,08,1, 11.9,1,1, 3.724, 10467.853, 455.660, 52879.721 25/04/28,07:32:56,07,08,1, 11.9,1,1, 3.724, 10467.839, 455.677, 52879.761 25/04/28,07:32:56,08,08,1, 11.9,1,1, 3.724, 10467.861, 455.661, 52879.802 25/04/28,07:32:56,09,08,1, 11.9,1,1, 3.724, 10467.830, 455.652, 52879.811 25/04/28,07:32:56,10,08,1, 11.9,1,1, 3.724, 10467.841, 455.651, 52879.754 25/04/28,07:32:56,11,08,1, 11.9,1,1, 3.724, 10467.855, 455.665, 52879.763 25/04/28,07:32:56,12,08,1, 11.9,1,1, 3.724, 10467.806, 455.645, 52879.903 25/04/28,07:32:56,13,08,1, 11.9,1,1, 3.724, 10467.804, 455.667, 52879.769 25/04/28,07:32:56,14,08,1, 11.9,1,1, 3.724, 10467.822, 455.635, 52879.702 25/04/28,07:32:56,15,08,1, 11.9,1,1, 3.724, 10467.842, 455.638, 52879.701 25/04/28,07:32:56,16,08,1, 11.9,1,1, 3.724, 10467.825, 455.633, 52879.748 25/04/28,07:32:56,17,08,1, 11.9,1,1, 3.724, 10467.836, 455.643, 52879.790 25/04/28,07:32:56,18,08,1, 11.9,1,1, 3.724, 10467.848, 455.605, 52879.723 25/04/28,07:32:56,19,08,1, 11.9,1,1, 3.724, 10467.829, 455.641, 52879.830 25/04/28,07:32:57,00,07,1, 11.9,1,1, 3.731, 10467.821, 455.641, 52879.830 25/04/28,07:32:57,01,07,1, 11.9,1,1, 3.731, 10467.866, 455.627, 52879.714 25/04/28,07:32:57,02,07,1, 11.9,1,1, 3.731, 10467.895, 455.642, 52879.915 25/04/28,07:32:57,03,07,1, 11.9,1,1, 3.731, 10467.884, 455.641, 52879.916 25/04/28,07:32:57,04,07,1, 11.9,1,1, 3.731, 10467.870, 455.652, 52879.889 25/04/28,07:32:57,05,07,1, 11.9,1,1, 3.731, 10467.847, 455.643, 52879.845 25/04/28,07:32:57,06,07,1, 11.9,1,1, 3.731, 10467.875, 455.628, 52879.830 25/04/28,07:32:57,07,07,1, 11.9,1,1, 3.731, 10467.885, 455.627, 52879.919 25/04/28,07:32:57,08,07,1, 11.9,1,1, 3.731, 10467.899, 455.637, 52879.914 25/04/28,07:32:57,09,07,1, 11.9,1,1, 3.731, 10467.864, 455.631, 52879.915 25/04/28,07:32:57,10,07,1, 11.9,1,1, 3.731, 10467.885, 455.629, 52879.924 25/04/28,07:32:57,11,07,1, 11.9,1,1, 3.731, 10467.893, 455.652, 52879.920 25/04/28,07:32:57,12,07,1, 11.9,1,1, 3.731, 10467.902, 455.616, 52879.906 25/04/28,07:32:57,13,07,1, 11.9,1,1, 3.731, 10467.896, 455.629, 52879.869 25/04/28,07:32:57,14,07,1, 11.9,1,1, 3.731, 10467.891, 455.631, 52879.882 25/04/28,07:32:57,15,07,1, 11.9,1,1, 3.731, 10467.898, 455.632, 52879.915 25/04/28,07:32:57,16,07,1, 11.9,1,1, 3.731, 10467.896, 455.643, 52879.888 25/04/28,07:32:57,17,07,1, 11.9,1,1, 3.731, 10467.895, 455.641, 52879.953 25/04/28,07:32:57,18,07,1, 11.9,1,1, 3.731, 10467.919, 455.639, 52879.950 25/04/28,07:32:57,19,07,1, 11.9,1,1, 3.731, 10467.895, 455.613, 52879.934 25/04/28,07:32:58,00,07,1, 11.9,1,1, 3.730, 10467.888, 455.613, 52879.934 25/04/28,07:32:58,01,07,1, 11.9,1,1, 3.730, 10467.917, 455.622, 52879.973 25/04/28,07:32:58,02,07,1, 11.9,1,1, 3.730, 10467.923, 455.598, 52879.890 25/04/28,07:32:58,03,07,1, 11.9,1,1, 3.730, 10467.917, 455.602, 52879.850 25/04/28,07:32:58,04,07,1, 11.9,1,1, 3.730, 10467.930, 455.602, 52879.907 25/04/28,07:32:58,05,07,1, 11.9,1,1, 3.730, 10467.903, 455.618, 52879.959 25/04/28,07:32:58,06,07,1, 11.9,1,1, 3.730, 10467.936, 455.585, 52879.844 25/04/28,07:32:58,07,07,1, 11.9,1,1, 3.730, 10467.901, 455.613, 52879.867 25/04/28,07:32:58,08,07,1, 11.9,1,1, 3.730, 10467.908, 455.597, 52879.839 25/04/28,07:32:58,09,07,1, 11.9,1,1, 3.730, 10467.928, 455.627, 52879.870 25/04/28,07:32:58,10,07,1, 11.9,1,1, 3.730, 10467.912, 455.607, 52879.883 25/04/28,07:32:58,11,07,1, 11.9,1,1, 3.730, 10467.914, 455.587, 52879.952 25/04/28,07:32:58,12,07,1, 11.9,1,1, 3.730, 10467.915, 455.602, 52879.880 25/04/28,07:32:58,13,07,1, 11.9,1,1, 3.730, 10467.925, 455.601, 52879.926 25/04/28,07:32:58,14,07,1, 11.9,1,1, 3.730, 10467.932, 455.629, 52879.881 25/04/28,07:32:58,15,07,1, 11.9,1,1, 3.730, 10467.969, 455.606, 52879.950 25/04/28,07:32:58,16,07,1, 11.9,1,1, 3.730, 10467.934, 455.595, 52879.901 25/04/28,07:32:58,17,07,1, 11.9,1,1, 3.730, 10467.961, 455.589, 52879.911 25/04/28,07:32:58,18,07,1, 11.9,1,1, 3.730, 10467.953, 455.582, 52879.882 25/04/28,07:32:58,19,07,1, 11.9,1,1, 3.730, 10467.938, 455.578, 52879.841 25/04/28,07:32:59,00,07,1, 11.9,1,1, 3.730, 10467.930, 455.578, 52879.841 25/04/28,07:32:59,01,07,1, 11.9,1,1, 3.730, 10467.980, 455.604, 52879.967 25/04/28,07:32:59,02,07,1, 11.9,1,1, 3.730, 10467.966, 455.569, 52879.910 25/04/28,07:32:59,03,07,1, 11.9,1,1, 3.730, 10467.975, 455.591, 52879.986 25/04/28,07:32:59,04,07,1, 11.9,1,1, 3.730, 10468.002, 455.605, 52879.923 25/04/28,07:32:59,05,07,1, 11.9,1,1, 3.730, 10467.986, 455.586, 52879.909 25/04/28,07:32:59,06,07,1, 11.9,1,1, 3.730, 10467.971, 455.577, 52879.935 25/04/28,07:32:59,07,07,1, 11.9,1,1, 3.730, 10467.996, 455.569, 52879.979 25/04/28,07:32:59,08,07,1, 11.9,1,1, 3.730, 10467.993, 455.563, 52879.862 25/04/28,07:32:59,09,07,1, 11.9,1,1, 3.730, 10467.975, 455.566, 52879.886 25/04/28,07:32:59,10,07,1, 11.9,1,1, 3.730, 10468.001, 455.579, 52879.861 25/04/28,07:32:59,11,07,1, 11.9,1,1, 3.730, 10468.005, 455.565, 52879.959 25/04/28,07:32:59,12,07,1, 11.9,1,1, 3.730, 10467.983, 455.557, 52879.992 25/04/28,07:32:59,13,07,1, 11.9,1,1, 3.730, 10467.987, 455.563, 52879.911 25/04/28,07:32:59,14,07,1, 11.9,1,1, 3.730, 10468.030, 455.531, 52879.925 25/04/28,07:32:59,15,07,1, 11.9,1,1, 3.730, 10468.026, 455.568, 52879.845 25/04/28,07:32:59,16,07,1, 11.9,1,1, 3.730, 10468.007, 455.563, 52879.876 25/04/28,07:32:59,17,07,1, 11.9,1,1, 3.730, 10468.000, 455.550, 52879.921 25/04/28,07:32:59,18,07,1, 11.9,1,1, 3.730, 10468.036, 455.559, 52879.915 25/04/28,07:32:59,19,07,1, 11.9,1,1, 3.730, 10468.008, 455.557, 52879.854 25/04/28,07:33:00,00,07,1, 11.9,1,1, 3.731, 10468.005, 455.557, 52879.854 25/04/28,07:33:00,01,07,1, 11.9,1,1, 3.731, 10468.034, 455.577, 52879.926 25/04/28,07:33:00,02,07,1, 11.9,1,1, 3.731, 10468.045, 455.533, 52879.782 25/04/28,07:33:00,03,07,1, 11.9,1,1, 3.731, 10468.030, 455.519, 52879.789 25/04/28,07:33:00,04,07,1, 11.9,1,1, 3.731, 10468.006, 455.507, 52879.720 25/04/28,07:33:00,05,07,1, 11.9,1,1, 3.731, 10468.034, 455.518, 52879.764 25/04/28,07:33:00,06,07,1, 11.9,1,1, 3.731, 10468.029, 455.502, 52879.676 25/04/28,07:33:00,07,07,1, 11.9,1,1, 3.731, 10468.058, 455.506, 52879.658 25/04/28,07:33:00,08,07,1, 11.9,1,1, 3.731, 10468.040, 455.497, 52879.636 25/04/28,07:33:00,09,07,1, 11.9,1,1, 3.731, 10468.052, 455.504, 52879.708 25/04/28,07:33:00,10,07,1, 11.9,1,1, 3.731, 10468.039, 455.486, 52879.658 25/04/28,07:33:00,11,07,1, 11.9,1,1, 3.731, 10468.039, 455.529, 52879.712 25/04/28,07:33:00,12,07,1, 11.9,1,1, 3.731, 10468.058, 455.494, 52879.677 25/04/28,07:33:00,13,07,1, 11.9,1,1, 3.731, 10468.059, 455.511, 52879.686 25/04/28,07:33:00,14,07,1, 11.9,1,1, 3.731, 10468.084, 455.500, 52879.700 25/04/28,07:33:00,15,07,1, 11.9,1,1, 3.731, 10468.066, 455.490, 52879.724 25/04/28,07:33:00,16,07,1, 11.9,1,1, 3.731, 10468.057, 455.503, 52879.704 25/04/28,07:33:00,17,07,1, 11.9,1,1, 3.731, 10468.088, 455.489, 52879.648 25/04/28,07:33:00,18,07,1, 11.9,1,1, 3.731, 10468.086, 455.497, 52879.679 25/04/28,07:33:00,19,07,1, 11.9,1,1, 3.731, 10468.094, 455.518, 52879.675 25/04/28,07:33:01,00,08,1, 11.9,1,1, 3.727, 10468.088, 455.518, 52879.675 25/04/28,07:33:01,01,08,1, 11.9,1,1, 3.727, 10468.104, 455.509, 52879.701 25/04/28,07:33:01,02,08,1, 11.9,1,1, 3.727, 10468.093, 455.461, 52879.688 25/04/28,07:33:01,03,08,1, 11.9,1,1, 3.727, 10468.104, 455.498, 52879.723 25/04/28,07:33:01,04,08,1, 11.9,1,1, 3.727, 10468.087, 455.472, 52879.629 25/04/28,07:33:01,05,08,1, 11.9,1,1, 3.727, 10468.092, 455.489, 52879.729 25/04/28,07:33:01,06,08,1, 11.9,1,1, 3.727, 10468.127, 455.484, 52879.720 25/04/28,07:33:01,07,08,1, 11.9,1,1, 3.727, 10468.113, 455.465, 52879.663 25/04/28,07:33:01,08,08,1, 11.9,1,1, 3.727, 10468.119, 455.447, 52879.692 25/04/28,07:33:01,09,08,1, 11.9,1,1, 3.727, 10468.110, 455.446, 52879.650 25/04/28,07:33:01,10,08,1, 11.9,1,1, 3.727, 10468.139, 455.456, 52879.565 25/04/28,07:33:01,11,08,1, 11.9,1,1, 3.727, 10468.124, 455.475, 52879.640 25/04/28,07:33:01,12,08,1, 11.9,1,1, 3.727, 10468.122, 455.466, 52879.616 25/04/28,07:33:01,13,08,1, 11.9,1,1, 3.727, 10468.146, 455.460, 52879.736 25/04/28,07:33:01,14,08,1, 11.9,1,1, 3.727, 10468.107, 455.482, 52879.756 25/04/28,07:33:01,15,08,1, 11.9,1,1, 3.727, 10468.143, 455.466, 52879.738 25/04/28,07:33:01,16,08,1, 11.9,1,1, 3.727, 10468.146, 455.482, 52879.692 25/04/28,07:33:01,17,08,1, 11.9,1,1, 3.727, 10468.129, 455.460, 52879.684 25/04/28,07:33:01,18,08,1, 11.9,1,1, 3.727, 10468.152, 455.462, 52879.694 25/04/28,07:33:01,19,08,1, 11.9,1,1, 3.727, 10468.161, 455.467, 52879.656 25/04/28,07:33:02,00,08,1, 11.9,1,1, 3.733, 10468.155, 455.467, 52879.656 25/04/28,07:33:02,01,08,1, 11.9,1,1, 3.733, 10468.179, 455.473, 52879.686 25/04/28,07:33:02,02,08,1, 11.9,1,1, 3.733, 10468.186, 455.466, 52879.641 25/04/28,07:33:02,03,08,1, 11.9,1,1, 3.733, 10468.182, 455.449, 52879.591 25/04/28,07:33:02,04,08,1, 11.9,1,1, 3.733, 10468.179, 455.446, 52879.666 25/04/28,07:33:02,05,08,1, 11.9,1,1, 3.733, 10468.173, 455.439, 52879.691 25/04/28,07:33:02,06,08,1, 11.9,1,1, 3.733, 10468.203, 455.447, 52879.710 25/04/28,07:33:02,07,08,1, 11.9,1,1, 3.733, 10468.185, 455.422, 52879.580 25/04/28,07:33:02,08,08,1, 11.9,1,1, 3.733, 10468.223, 455.427, 52879.569 25/04/28,07:33:02,09,08,1, 11.9,1,1, 3.733, 10468.228, 455.442, 52879.743 25/04/28,07:33:02,10,08,1, 11.9,1,1, 3.733, 10468.187, 455.467, 52879.543 25/04/28,07:33:02,11,08,1, 11.9,1,1, 3.733, 10468.197, 455.432, 52879.389 25/04/28,07:33:02,12,08,1, 11.9,1,1, 3.733, 10468.190, 455.448, 52879.600 25/04/28,07:33:02,13,08,1, 11.9,1,1, 3.733, 10468.182, 455.447, 52879.565 25/04/28,07:33:02,14,08,1, 11.9,1,1, 3.733, 10468.213, 455.445, 52879.624 25/04/28,07:33:02,15,08,1, 11.9,1,1, 3.733, 10468.200, 455.442, 52879.593 25/04/28,07:33:02,16,08,1, 11.9,1,1, 3.733, 10468.203, 455.437, 52879.670 25/04/28,07:33:02,17,08,1, 11.9,1,1, 3.733, 10468.205, 455.451, 52879.621 25/04/28,07:33:02,18,08,1, 11.9,1,1, 3.733, 10468.254, 455.456, 52879.673 25/04/28,07:33:02,19,08,1, 11.9,1,1, 3.733, 10468.219, 455.457, 52879.601 25/04/28,07:33:03,00,08,1, 11.9,1,1, 3.731, 10468.214, 455.457, 52879.601 25/04/28,07:33:03,01,08,1, 11.9,1,1, 3.731, 10468.224, 455.435, 52879.617 25/04/28,07:33:03,02,08,1, 11.9,1,1, 3.731, 10468.248, 455.429, 52879.603 25/04/28,07:33:03,03,08,1, 11.9,1,1, 3.731, 10468.214, 455.426, 52879.540 25/04/28,07:33:03,04,08,1, 11.9,1,1, 3.731, 10468.229, 455.421, 52879.503 25/04/28,07:33:03,05,08,1, 11.9,1,1, 3.731, 10468.230, 455.412, 52879.666 25/04/28,07:33:03,06,08,1, 11.9,1,1, 3.731, 10468.257, 455.409, 52879.671 25/04/28,07:33:03,07,08,1, 11.9,1,1, 3.731, 10468.279, 455.399, 52879.615 25/04/28,07:33:03,08,08,1, 11.9,1,1, 3.731, 10468.267, 455.434, 52879.676 25/04/28,07:33:03,09,08,1, 11.9,1,1, 3.731, 10468.279, 455.417, 52879.603 25/04/28,07:33:03,10,08,1, 11.9,1,1, 3.731, 10468.257, 455.412, 52879.657 25/04/28,07:33:03,11,08,1, 11.9,1,1, 3.731, 10468.271, 455.401, 52879.627 25/04/28,07:33:03,12,08,1, 11.9,1,1, 3.731, 10468.275, 455.415, 52879.670 25/04/28,07:33:03,13,08,1, 11.9,1,1, 3.731, 10468.274, 455.423, 52879.594 25/04/28,07:33:03,14,08,1, 11.9,1,1, 3.731, 10468.259, 455.458, 52879.662 25/04/28,07:33:03,15,08,1, 11.9,1,1, 3.731, 10468.284, 455.458, 52879.653 25/04/28,07:33:03,16,08,1, 11.9,1,1, 3.731, 10468.296, 455.454, 52879.664 25/04/28,07:33:03,17,08,1, 11.9,1,1, 3.731, 10468.293, 455.416, 52879.618 25/04/28,07:33:03,18,08,1, 11.9,1,1, 3.731, 10468.280, 455.433, 52879.606 25/04/28,07:33:03,19,08,1, 11.9,1,1, 3.731, 10468.278, 455.439, 52879.690 25/04/28,07:33:04,00,08,1, 12.0,1,1, 3.729, 10468.272, 455.439, 52879.690 25/04/28,07:33:04,01,08,1, 12.0,1,1, 3.729, 10468.308, 455.426, 52879.600 25/04/28,07:33:04,02,08,1, 12.0,1,1, 3.729, 10468.315, 455.424, 52879.590 25/04/28,07:33:04,03,08,1, 12.0,1,1, 3.729, 10468.287, 455.426, 52879.635 25/04/28,07:33:04,04,08,1, 12.0,1,1, 3.729, 10468.296, 455.412, 52879.657 25/04/28,07:33:04,05,08,1, 12.0,1,1, 3.729, 10468.322, 455.419, 52879.617 25/04/28,07:33:04,06,08,1, 12.0,1,1, 3.729, 10468.308, 455.422, 52879.570 25/04/28,07:33:04,07,08,1, 12.0,1,1, 3.729, 10468.334, 455.422, 52879.567 25/04/28,07:33:04,08,08,1, 12.0,1,1, 3.729, 10468.315, 455.403, 52879.621 25/04/28,07:33:04,09,08,1, 12.0,1,1, 3.729, 10468.338, 455.408, 52879.615 25/04/28,07:33:04,10,08,1, 12.0,1,1, 3.729, 10468.335, 455.411, 52879.585 25/04/28,07:33:04,11,08,1, 12.0,1,1, 3.729, 10468.310, 455.400, 52879.575 25/04/28,07:33:04,12,08,1, 12.0,1,1, 3.729, 10468.317, 455.423, 52879.594 25/04/28,07:33:04,13,08,1, 12.0,1,1, 3.729, 10468.343, 455.392, 52879.572 25/04/28,07:33:04,14,08,1, 12.0,1,1, 3.729, 10468.349, 455.405, 52879.616 25/04/28,07:33:04,15,08,1, 12.0,1,1, 3.729, 10468.339, 455.449, 52879.623 25/04/28,07:33:04,16,08,1, 12.0,1,1, 3.729, 10468.355, 455.409, 52879.601 25/04/28,07:33:04,17,08,1, 12.0,1,1, 3.729, 10468.355, 455.410, 52879.599 25/04/28,07:33:04,18,08,1, 12.0,1,1, 3.729, 10468.356, 455.404, 52879.604 25/04/28,07:33:04,19,08,1, 12.0,1,1, 3.729, 10468.353, 455.409, 52879.582 25/04/28,07:33:05,00,08,1, 11.9,1,1, 3.725, 10468.347, 455.409, 52879.582 25/04/28,07:33:05,01,08,1, 11.9,1,1, 3.725, 10468.377, 455.419, 52879.559 25/04/28,07:33:05,02,08,1, 11.9,1,1, 3.725, 10468.358, 455.397, 52879.573 25/04/28,07:33:05,03,08,1, 11.9,1,1, 3.725, 10468.365, 455.390, 52879.601 25/04/28,07:33:05,04,08,1, 11.9,1,1, 3.725, 10468.394, 455.401, 52879.564 25/04/28,07:33:05,05,08,1, 11.9,1,1, 3.725, 10468.359, 455.390, 52879.583 25/04/28,07:33:05,06,08,1, 11.9,1,1, 3.725, 10468.388, 455.395, 52879.539 25/04/28,07:33:05,07,08,1, 11.9,1,1, 3.725, 10468.399, 455.387, 52879.581 25/04/28,07:33:05,08,08,1, 11.9,1,1, 3.725, 10468.408, 455.395, 52879.642 25/04/28,07:33:05,09,08,1, 11.9,1,1, 3.725, 10468.393, 455.382, 52879.634 25/04/28,07:33:05,10,08,1, 11.9,1,1, 3.725, 10468.400, 455.401, 52879.673 25/04/28,07:33:05,11,08,1, 11.9,1,1, 3.725, 10468.402, 455.379, 52879.526 25/04/28,07:33:05,12,08,1, 11.9,1,1, 3.725, 10468.409, 455.380, 52879.588 25/04/28,07:33:05,13,08,1, 11.9,1,1, 3.725, 10468.402, 455.397, 52879.586 25/04/28,07:33:05,14,08,1, 11.9,1,1, 3.725, 10468.409, 455.387, 52879.556 25/04/28,07:33:05,15,08,1, 11.9,1,1, 3.725, 10468.417, 455.405, 52879.646 25/04/28,07:33:05,16,08,1, 11.9,1,1, 3.725, 10468.447, 455.386, 52879.565 25/04/28,07:33:05,17,08,1, 11.9,1,1, 3.725, 10468.440, 455.388, 52879.616 25/04/28,07:33:05,18,08,1, 11.9,1,1, 3.725, 10468.427, 455.405, 52879.629 25/04/28,07:33:05,19,08,1, 11.9,1,1, 3.725, 10468.441, 455.390, 52879.566 25/04/28,07:33:06,00,08,1, 11.9,1,1, 3.730, 10468.439, 455.390, 52879.566 25/04/28,07:33:06,01,08,1, 11.9,1,1, 3.730, 10468.459, 455.396, 52879.566 25/04/28,07:33:06,02,08,1, 11.9,1,1, 3.730, 10468.425, 455.387, 52879.585 25/04/28,07:33:06,03,08,1, 11.9,1,1, 3.730, 10468.465, 455.387, 52879.560 25/04/28,07:33:06,04,08,1, 11.9,1,1, 3.730, 10468.441, 455.385, 52879.510 25/04/28,07:33:06,05,08,1, 11.9,1,1, 3.730, 10468.448, 455.382, 52879.631 25/04/28,07:33:06,06,08,1, 11.9,1,1, 3.730, 10468.463, 455.391, 52879.560 25/04/28,07:33:06,07,08,1, 11.9,1,1, 3.730, 10468.437, 455.384, 52879.622 25/04/28,07:33:06,08,08,1, 11.9,1,1, 3.730, 10468.454, 455.360, 52879.582 25/04/28,07:33:06,09,08,1, 11.9,1,1, 3.730, 10468.470, 455.381, 52879.573 25/04/28,07:33:06,10,08,1, 11.9,1,1, 3.730, 10468.453, 455.368, 52879.576 25/04/28,07:33:06,11,08,1, 11.9,1,1, 3.730, 10468.480, 455.380, 52879.600 25/04/28,07:33:06,12,08,1, 11.9,1,1, 3.730, 10468.474, 455.384, 52879.664 25/04/28,07:33:06,13,08,1, 11.9,1,1, 3.730, 10468.491, 455.401, 52879.567 25/04/28,07:33:06,14,08,1, 11.9,1,1, 3.730, 10468.486, 455.407, 52879.607 25/04/28,07:33:06,15,08,1, 11.9,1,1, 3.730, 10468.480, 455.409, 52879.504 25/04/28,07:33:06,16,08,1, 11.9,1,1, 3.730, 10468.497, 455.398, 52879.625 25/04/28,07:33:06,17,08,1, 11.9,1,1, 3.730, 10468.518, 455.422, 52879.632 25/04/28,07:33:06,18,08,1, 11.9,1,1, 3.730, 10468.508, 455.401, 52879.591 25/04/28,07:33:06,19,08,1, 11.9,1,1, 3.730, 10468.490, 455.403, 52879.617 25/04/28,07:33:07,00,08,1, 12.0,1,1, 3.731, 10468.489, 455.403, 52879.617 25/04/28,07:33:07,01,08,1, 12.0,1,1, 3.731, 10468.514, 455.392, 52879.590 25/04/28,07:33:07,02,08,1, 12.0,1,1, 3.731, 10468.527, 455.404, 52879.577 25/04/28,07:33:07,03,08,1, 12.0,1,1, 3.731, 10468.511, 455.405, 52879.533 25/04/28,07:33:07,04,08,1, 12.0,1,1, 3.731, 10468.514, 455.389, 52879.615 25/04/28,07:33:07,05,08,1, 12.0,1,1, 3.731, 10468.491, 455.398, 52879.612 25/04/28,07:33:07,06,08,1, 12.0,1,1, 3.731, 10468.520, 455.360, 52879.549 25/04/28,07:33:07,07,08,1, 12.0,1,1, 3.731, 10468.541, 455.392, 52879.586 25/04/28,07:33:07,08,08,1, 12.0,1,1, 3.731, 10468.548, 455.408, 52879.535 25/04/28,07:33:07,09,08,1, 12.0,1,1, 3.731, 10468.528, 455.404, 52879.638 25/04/28,07:33:07,10,08,1, 12.0,1,1, 3.731, 10468.527, 455.387, 52879.521 25/04/28,07:33:07,11,08,1, 12.0,1,1, 3.731, 10468.521, 455.412, 52879.542 25/04/28,07:33:07,12,08,1, 12.0,1,1, 3.731, 10468.510, 455.398, 52879.656 25/04/28,07:33:07,13,08,1, 12.0,1,1, 3.731, 10468.559, 455.395, 52879.598 25/04/28,07:33:07,14,08,1, 12.0,1,1, 3.731, 10468.565, 455.410, 52879.582 25/04/28,07:33:07,15,08,1, 12.0,1,1, 3.731, 10468.565, 455.415, 52879.626 25/04/28,07:33:07,16,08,1, 12.0,1,1, 3.731, 10468.553, 455.393, 52879.634 25/04/28,07:33:07,17,08,1, 12.0,1,1, 3.731, 10468.575, 455.407, 52879.641 25/04/28,07:33:07,18,08,1, 12.0,1,1, 3.731, 10468.562, 455.397, 52879.594 25/04/28,07:33:07,19,08,1, 12.0,1,1, 3.731, 10468.599, 455.405, 52879.647 25/04/28,07:33:08,00,07,1, 11.8,1,1, 3.724, 10468.597, 455.405, 52879.647 25/04/28,07:33:08,01,07,1, 11.8,1,1, 3.724, 10468.559, 455.374, 52879.517 25/04/28,07:33:08,02,07,1, 11.8,1,1, 3.724, 10468.561, 455.398, 52879.580 25/04/28,07:33:08,03,07,1, 11.8,1,1, 3.724, 10468.560, 455.423, 52879.638 25/04/28,07:33:08,04,07,1, 11.8,1,1, 3.724, 10468.566, 455.395, 52879.581 25/04/28,07:33:08,05,07,1, 11.8,1,1, 3.724, 10468.589, 455.423, 52879.668 25/04/28,07:33:08,06,07,1, 11.8,1,1, 3.724, 10468.567, 455.394, 52879.570 25/04/28,07:33:08,07,07,1, 11.8,1,1, 3.724, 10468.533, 455.409, 52879.662 25/04/28,07:33:08,08,07,1, 11.8,1,1, 3.724, 10468.537, 455.401, 52879.533 25/04/28,07:33:08,09,07,1, 11.8,1,1, 3.724, 10468.539, 455.413, 52879.579 25/04/28,07:33:08,10,07,1, 11.8,1,1, 3.724, 10468.579, 455.389, 52879.662 25/04/28,07:33:08,11,07,1, 11.8,1,1, 3.724, 10468.583, 455.397, 52879.657 25/04/28,07:33:08,12,07,1, 11.8,1,1, 3.724, 10468.607, 455.388, 52879.511 25/04/28,07:33:08,13,07,1, 11.8,1,1, 3.724, 10468.591, 455.424, 52879.634 25/04/28,07:33:08,14,07,1, 11.8,1,1, 3.724, 10468.589, 455.408, 52879.551 25/04/28,07:33:08,15,07,1, 11.8,1,1, 3.724, 10468.600, 455.393, 52879.590 25/04/28,07:33:08,16,07,1, 11.8,1,1, 3.724, 10468.616, 455.405, 52879.532 25/04/28,07:33:08,17,07,1, 11.8,1,1, 3.724, 10468.620, 455.405, 52879.577 25/04/28,07:33:08,18,07,1, 11.8,1,1, 3.724, 10468.607, 455.421, 52879.602 25/04/28,07:33:08,19,07,1, 11.8,1,1, 3.724, 10468.614, 455.416, 52879.653 25/04/28,07:33:09,00,06,1, 11.9,1,1, 3.728, 10468.606, 455.416, 52879.653 25/04/28,07:33:09,01,06,1, 11.9,1,1, 3.728, 10468.603, 455.415, 52879.625 25/04/28,07:33:09,02,06,1, 11.9,1,1, 3.728, 10468.585, 455.410, 52879.587 25/04/28,07:33:09,03,06,1, 11.9,1,1, 3.728, 10468.630, 455.405, 52879.626 25/04/28,07:33:09,04,06,1, 11.9,1,1, 3.728, 10468.600, 455.386, 52879.652 25/04/28,07:33:09,05,06,1, 11.9,1,1, 3.728, 10468.595, 455.389, 52879.519 25/04/28,07:33:09,06,06,1, 11.9,1,1, 3.728, 10468.638, 455.382, 52879.534 25/04/28,07:33:09,07,06,1, 11.9,1,1, 3.728, 10468.617, 455.406, 52879.652 25/04/28,07:33:09,08,06,1, 11.9,1,1, 3.728, 10468.618, 455.397, 52879.587 25/04/28,07:33:09,09,06,1, 11.9,1,1, 3.728, 10468.614, 455.420, 52879.604 25/04/28,07:33:09,10,06,1, 11.9,1,1, 3.728, 10468.637, 455.408, 52879.601 25/04/28,07:33:09,11,06,1, 11.9,1,1, 3.728, 10468.620, 455.415, 52879.604 25/04/28,07:33:09,12,06,1, 11.9,1,1, 3.728, 10468.642, 455.421, 52879.595 25/04/28,07:33:09,13,06,1, 11.9,1,1, 3.728, 10468.631, 455.435, 52879.640 25/04/28,07:33:09,14,06,1, 11.9,1,1, 3.728, 10468.621, 455.428, 52879.620 25/04/28,07:33:09,15,06,1, 11.9,1,1, 3.728, 10468.633, 455.431, 52879.569 25/04/28,07:33:09,16,06,1, 11.9,1,1, 3.728, 10468.637, 455.436, 52879.558 25/04/28,07:33:09,17,06,1, 11.9,1,1, 3.728, 10468.627, 455.438, 52879.605 25/04/28,07:33:09,18,06,1, 11.9,1,1, 3.728, 10468.659, 455.432, 52879.558 25/04/28,07:33:09,19,06,1, 11.9,1,1, 3.728, 10468.660, 455.433, 52879.608 25/04/28,07:33:10,00,06,1, 12.0,1,1, 3.730, 10468.656, 455.433, 52879.608 25/04/28,07:33:10,01,06,1, 12.0,1,1, 3.730, 10468.648, 455.410, 52879.546 25/04/28,07:33:10,02,06,1, 12.0,1,1, 3.730, 10468.621, 455.420, 52879.627 25/04/28,07:33:10,03,06,1, 12.0,1,1, 3.730, 10468.644, 455.418, 52879.527 25/04/28,07:33:10,04,06,1, 12.0,1,1, 3.730, 10468.641, 455.438, 52879.546 25/04/28,07:33:10,05,06,1, 12.0,1,1, 3.730, 10468.646, 455.410, 52879.612 25/04/28,07:33:10,06,06,1, 12.0,1,1, 3.730, 10468.650, 455.413, 52879.600 25/04/28,07:33:10,07,06,1, 12.0,1,1, 3.730, 10468.624, 455.393, 52879.524 25/04/28,07:33:10,08,06,1, 12.0,1,1, 3.730, 10468.634, 455.422, 52879.584 25/04/28,07:33:10,09,06,1, 12.0,1,1, 3.730, 10468.644, 455.406, 52879.603 25/04/28,07:33:10,10,06,1, 12.0,1,1, 3.730, 10468.637, 455.443, 52879.570 25/04/28,07:33:10,11,06,1, 12.0,1,1, 3.730, 10468.631, 455.414, 52879.511 25/04/28,07:33:10,12,06,1, 12.0,1,1, 3.730, 10468.642, 455.431, 52879.631 25/04/28,07:33:10,13,06,1, 12.0,1,1, 3.730, 10468.633, 455.408, 52879.576 25/04/28,07:33:10,14,06,1, 12.0,1,1, 3.730, 10468.664, 455.424, 52879.600 25/04/28,07:33:10,15,06,1, 12.0,1,1, 3.730, 10468.655, 455.430, 52879.631 25/04/28,07:33:10,16,06,1, 12.0,1,1, 3.730, 10468.657, 455.426, 52879.596 25/04/28,07:33:10,17,06,1, 12.0,1,1, 3.730, 10468.638, 455.424, 52879.653 25/04/28,07:33:10,18,06,1, 12.0,1,1, 3.730, 10468.679, 455.435, 52879.582 25/04/28,07:33:10,19,06,1, 12.0,1,1, 3.730, 10468.670, 455.397, 52879.541 25/04/28,07:33:11,00,06,1, 12.0,1,1, 3.726, 10468.664, 455.397, 52879.541 25/04/28,07:33:11,01,06,1, 12.0,1,1, 3.726, 10468.655, 455.414, 52879.546 25/04/28,07:33:11,02,06,1, 12.0,1,1, 3.726, 10468.647, 455.419, 52879.575 25/04/28,07:33:11,03,06,1, 12.0,1,1, 3.726, 10468.661, 455.404, 52879.607 25/04/28,07:33:11,04,06,1, 12.0,1,1, 3.726, 10468.660, 455.408, 52879.604 25/04/28,07:33:11,05,06,1, 12.0,1,1, 3.726, 10468.640, 455.410, 52879.551 25/04/28,07:33:11,06,06,1, 12.0,1,1, 3.726, 10468.662, 455.404, 52879.575 25/04/28,07:33:11,07,06,1, 12.0,1,1, 3.726, 10468.629, 455.416, 52879.716 25/04/28,07:33:11,08,06,1, 12.0,1,1, 3.726, 10468.636, 455.434, 52879.602 25/04/28,07:33:11,09,06,1, 12.0,1,1, 3.726, 10468.657, 455.407, 52879.579 25/04/28,07:33:11,10,06,1, 12.0,1,1, 3.726, 10468.659, 455.435, 52879.632 25/04/28,07:33:11,11,06,1, 12.0,1,1, 3.726, 10468.668, 455.424, 52879.598 25/04/28,07:33:11,12,06,1, 12.0,1,1, 3.726, 10468.670, 455.426, 52879.516 25/04/28,07:33:11,13,06,1, 12.0,1,1, 3.726, 10468.665, 455.414, 52879.585 25/04/28,07:33:11,14,06,1, 12.0,1,1, 3.726, 10468.648, 455.423, 52879.582 25/04/28,07:33:11,15,06,1, 12.0,1,1, 3.726, 10468.639, 455.425, 52879.633 25/04/28,07:33:11,16,06,1, 12.0,1,1, 3.726, 10468.688, 455.424, 52879.608 25/04/28,07:33:11,17,06,1, 12.0,1,1, 3.726, 10468.674, 455.409, 52879.524 25/04/28,07:33:11,18,06,1, 12.0,1,1, 3.726, 10468.662, 455.415, 52879.578 25/04/28,07:33:11,19,06,1, 12.0,1,1, 3.726, 10468.680, 455.415, 52879.565 25/04/28,07:33:12,00,06,1, 11.9,1,1, 3.725, 10468.673, 455.415, 52879.565 25/04/28,07:33:12,01,06,1, 11.9,1,1, 3.725, 10468.652, 455.400, 52879.585 25/04/28,07:33:12,02,06,1, 11.9,1,1, 3.725, 10468.659, 455.400, 52879.514 25/04/28,07:33:12,03,06,1, 11.9,1,1, 3.725, 10468.657, 455.394, 52879.515 25/04/28,07:33:12,04,06,1, 11.9,1,1, 3.725, 10468.664, 455.397, 52879.549 25/04/28,07:33:12,05,06,1, 11.9,1,1, 3.725, 10468.638, 455.401, 52879.550 25/04/28,07:33:12,06,06,1, 11.9,1,1, 3.725, 10468.658, 455.405, 52879.512 25/04/28,07:33:12,07,06,1, 11.9,1,1, 3.725, 10468.675, 455.382, 52879.514 25/04/28,07:33:12,08,06,1, 11.9,1,1, 3.725, 10468.657, 455.416, 52879.586 25/04/28,07:33:12,09,06,1, 11.9,1,1, 3.725, 10468.654, 455.407, 52879.580 25/04/28,07:33:12,10,06,1, 11.9,1,1, 3.725, 10468.643, 455.431, 52879.522 25/04/28,07:33:12,11,06,1, 11.9,1,1, 3.725, 10468.651, 455.385, 52879.516 25/04/28,07:33:12,12,06,1, 11.9,1,1, 3.725, 10468.644, 455.398, 52879.569 25/04/28,07:33:12,13,06,1, 11.9,1,1, 3.725, 10468.670, 455.420, 52879.570 25/04/28,07:33:12,14,06,1, 11.9,1,1, 3.725, 10468.638, 455.431, 52879.538 25/04/28,07:33:12,15,06,1, 11.9,1,1, 3.725, 10468.631, 455.404, 52879.534 25/04/28,07:33:12,16,06,1, 11.9,1,1, 3.725, 10468.646, 455.402, 52879.581 25/04/28,07:33:12,17,06,1, 11.9,1,1, 3.725, 10468.659, 455.404, 52879.514 25/04/28,07:33:12,18,06,1, 11.9,1,1, 3.725, 10468.658, 455.428, 52879.554 25/04/28,07:33:12,19,06,1, 11.9,1,1, 3.725, 10468.642, 455.400, 52879.478 25/04/28,07:33:13,00,07,1, 12.0,1,1, 3.731, 10468.639, 455.400, 52879.478 25/04/28,07:33:13,01,07,1, 12.0,1,1, 3.731, 10468.638, 455.416, 52879.567 25/04/28,07:33:13,02,07,1, 12.0,1,1, 3.731, 10468.642, 455.420, 52879.540 25/04/28,07:33:13,03,07,1, 12.0,1,1, 3.731, 10468.657, 455.387, 52879.577 25/04/28,07:33:13,04,07,1, 12.0,1,1, 3.731, 10468.661, 455.398, 52879.514 25/04/28,07:33:13,05,07,1, 12.0,1,1, 3.731, 10468.621, 455.404, 52879.496 25/04/28,07:33:13,06,07,1, 12.0,1,1, 3.731, 10468.630, 455.404, 52879.588 25/04/28,07:33:13,07,07,1, 12.0,1,1, 3.731, 10468.605, 455.379, 52879.619 25/04/28,07:33:13,08,07,1, 12.0,1,1, 3.731, 10468.638, 455.397, 52879.570 25/04/28,07:33:13,09,07,1, 12.0,1,1, 3.731, 10468.641, 455.410, 52879.543 25/04/28,07:33:13,10,07,1, 12.0,1,1, 3.731, 10468.646, 455.376, 52879.531 25/04/28,07:33:13,11,07,1, 12.0,1,1, 3.731, 10468.635, 455.395, 52879.498 25/04/28,07:33:13,12,07,1, 12.0,1,1, 3.731, 10468.631, 455.405, 52879.555 25/04/28,07:33:13,13,07,1, 12.0,1,1, 3.731, 10468.658, 455.417, 52879.509 25/04/28,07:33:13,14,07,1, 12.0,1,1, 3.731, 10468.639, 455.408, 52879.557 25/04/28,07:33:13,15,07,1, 12.0,1,1, 3.731, 10468.643, 455.407, 52879.538 25/04/28,07:33:13,16,07,1, 12.0,1,1, 3.731, 10468.636, 455.400, 52879.573 25/04/28,07:33:13,17,07,1, 12.0,1,1, 3.731, 10468.617, 455.410, 52879.583 25/04/28,07:33:13,18,07,1, 12.0,1,1, 3.731, 10468.636, 455.415, 52879.543 25/04/28,07:33:13,19,07,1, 12.0,1,1, 3.731, 10468.608, 455.395, 52879.620 25/04/28,07:33:14,00,06,1, 11.9,1,1, 3.728, 10468.606, 455.395, 52879.620 25/04/28,07:33:14,01,06,1, 11.9,1,1, 3.728, 10468.617, 455.406, 52879.565 25/04/28,07:33:14,02,06,1, 11.9,1,1, 3.728, 10468.604, 455.399, 52879.526 25/04/28,07:33:14,03,06,1, 11.9,1,1, 3.728, 10468.611, 455.412, 52879.542 25/04/28,07:33:14,04,06,1, 11.9,1,1, 3.728, 10468.616, 455.377, 52879.599 25/04/28,07:33:14,05,06,1, 11.9,1,1, 3.728, 10468.609, 455.391, 52879.557 25/04/28,07:33:14,06,06,1, 11.9,1,1, 3.728, 10468.611, 455.375, 52879.608 25/04/28,07:33:14,07,06,1, 11.9,1,1, 3.728, 10468.606, 455.385, 52879.565 25/04/28,07:33:14,08,06,1, 11.9,1,1, 3.728, 10468.598, 455.378, 52879.528 25/04/28,07:33:14,09,06,1, 11.9,1,1, 3.728, 10468.615, 455.378, 52879.548 25/04/28,07:33:14,10,06,1, 11.9,1,1, 3.728, 10468.614, 455.396, 52879.580 25/04/28,07:33:14,11,06,1, 11.9,1,1, 3.728, 10468.598, 455.378, 52879.547 25/04/28,07:33:14,12,06,1, 11.9,1,1, 3.728, 10468.592, 455.402, 52879.561 25/04/28,07:33:14,13,06,1, 11.9,1,1, 3.728, 10468.592, 455.401, 52879.571 25/04/28,07:33:14,14,06,1, 11.9,1,1, 3.728, 10468.631, 455.401, 52879.524 25/04/28,07:33:14,15,06,1, 11.9,1,1, 3.728, 10468.603, 455.403, 52879.593 25/04/28,07:33:14,16,06,1, 11.9,1,1, 3.728, 10468.581, 455.382, 52879.627 25/04/28,07:33:14,17,06,1, 11.9,1,1, 3.728, 10468.597, 455.389, 52879.561 25/04/28,07:33:14,18,06,1, 11.9,1,1, 3.728, 10468.585, 455.414, 52879.585 25/04/28,07:33:14,19,06,1, 11.9,1,1, 3.728, 10468.618, 455.396, 52879.535 25/04/28,07:33:15,00,06,1, 11.9,1,1, 3.732, 10468.614, 455.396, 52879.535 25/04/28,07:33:15,01,06,1, 11.9,1,1, 3.732, 10468.594, 455.392, 52879.491 25/04/28,07:33:15,02,06,1, 11.9,1,1, 3.732, 10468.598, 455.386, 52879.511 25/04/28,07:33:15,03,06,1, 11.9,1,1, 3.732, 10468.597, 455.389, 52879.505 25/04/28,07:33:15,04,06,1, 11.9,1,1, 3.732, 10468.556, 455.400, 52879.466 25/04/28,07:33:15,05,06,1, 11.9,1,1, 3.732, 10468.592, 455.397, 52879.496 25/04/28,07:33:15,06,06,1, 11.9,1,1, 3.732, 10468.580, 455.366, 52879.496 25/04/28,07:33:15,07,06,1, 11.9,1,1, 3.732, 10468.566, 455.384, 52879.563 25/04/28,07:33:15,08,06,1, 11.9,1,1, 3.732, 10468.554, 455.374, 52879.537 25/04/28,07:33:15,09,06,1, 11.9,1,1, 3.732, 10468.593, 455.391, 52879.521 25/04/28,07:33:15,10,06,1, 11.9,1,1, 3.732, 10468.547, 455.367, 52879.513 25/04/28,07:33:15,11,06,1, 11.9,1,1, 3.732, 10468.569, 455.375, 52879.534 25/04/28,07:33:15,12,06,1, 11.9,1,1, 3.732, 10468.550, 455.366, 52879.532 25/04/28,07:33:15,13,06,1, 11.9,1,1, 3.732, 10468.564, 455.385, 52879.581 25/04/28,07:33:15,14,06,1, 11.9,1,1, 3.732, 10468.548, 455.382, 52879.560 25/04/28,07:33:15,15,06,1, 11.9,1,1, 3.732, 10468.548, 455.382, 52879.591 25/04/28,07:33:15,16,06,1, 11.9,1,1, 3.732, 10468.548, 455.381, 52879.558 25/04/28,07:33:15,17,06,1, 11.9,1,1, 3.732, 10468.568, 455.394, 52879.511 25/04/28,07:33:15,18,06,1, 11.9,1,1, 3.732, 10468.567, 455.392, 52879.552 25/04/28,07:33:15,19,06,1, 11.9,1,1, 3.732, 10468.572, 455.383, 52879.537 25/04/28,07:33:16,00,07,1, 11.9,1,1, 3.732, 10468.564, 455.383, 52879.537 25/04/28,07:33:16,01,07,1, 11.9,1,1, 3.732, 10468.546, 455.393, 52879.556 25/04/28,07:33:16,02,07,1, 11.9,1,1, 3.732, 10468.561, 455.384, 52879.559 25/04/28,07:33:16,03,07,1, 11.9,1,1, 3.732, 10468.560, 455.412, 52879.561 25/04/28,07:33:16,04,07,1, 11.9,1,1, 3.732, 10468.543, 455.375, 52879.536 25/04/28,07:33:16,05,07,1, 11.9,1,1, 3.732, 10468.548, 455.375, 52879.573 25/04/28,07:33:16,06,07,1, 11.9,1,1, 3.732, 10468.545, 455.379, 52879.544 25/04/28,07:33:16,07,07,1, 11.9,1,1, 3.732, 10468.540, 455.369, 52879.590 25/04/28,07:33:16,08,07,1, 11.9,1,1, 3.732, 10468.524, 455.360, 52879.549 25/04/28,07:33:16,09,07,1, 11.9,1,1, 3.732, 10468.527, 455.374, 52879.563 25/04/28,07:33:16,10,07,1, 11.9,1,1, 3.732, 10468.537, 455.379, 52879.543 25/04/28,07:33:16,11,07,1, 11.9,1,1, 3.732, 10468.519, 455.354, 52879.553 25/04/28,07:33:16,12,07,1, 11.9,1,1, 3.732, 10468.525, 455.349, 52879.496 25/04/28,07:33:16,13,07,1, 11.9,1,1, 3.732, 10468.524, 455.357, 52879.554 25/04/28,07:33:16,14,07,1, 11.9,1,1, 3.732, 10468.540, 455.355, 52879.556 25/04/28,07:33:16,15,07,1, 11.9,1,1, 3.732, 10468.525, 455.385, 52879.524 25/04/28,07:33:16,16,07,1, 11.9,1,1, 3.732, 10468.516, 455.400, 52879.545 25/04/28,07:33:16,17,07,1, 11.9,1,1, 3.732, 10468.523, 455.397, 52879.567 25/04/28,07:33:16,18,07,1, 11.9,1,1, 3.732, 10468.540, 455.367, 52879.565 25/04/28,07:33:16,19,07,1, 11.9,1,1, 3.732, 10468.511, 455.376, 52879.572 25/04/28,07:33:17,00,06,1, 11.9,1,1, 3.728, 10468.506, 455.376, 52879.572 25/04/28,07:33:17,01,06,1, 11.9,1,1, 3.728, 10468.521, 455.384, 52879.552 25/04/28,07:33:17,02,06,1, 11.9,1,1, 3.728, 10468.514, 455.363, 52879.512 25/04/28,07:33:17,03,06,1, 11.9,1,1, 3.728, 10468.506, 455.367, 52879.561 25/04/28,07:33:17,04,06,1, 11.9,1,1, 3.728, 10468.535, 455.354, 52879.577 25/04/28,07:33:17,05,06,1, 11.9,1,1, 3.728, 10468.495, 455.368, 52879.530 25/04/28,07:33:17,06,06,1, 11.9,1,1, 3.728, 10468.495, 455.365, 52879.557 25/04/28,07:33:17,07,06,1, 11.9,1,1, 3.728, 10468.496, 455.343, 52879.526 25/04/28,07:33:17,08,06,1, 11.9,1,1, 3.728, 10468.499, 455.333, 52879.563 25/04/28,07:33:17,09,06,1, 11.9,1,1, 3.728, 10468.496, 455.337, 52879.543 25/04/28,07:33:17,10,06,1, 11.9,1,1, 3.728, 10468.477, 455.322, 52879.530 25/04/28,07:33:17,11,06,1, 11.9,1,1, 3.728, 10468.480, 455.328, 52879.538 25/04/28,07:33:17,12,06,1, 11.9,1,1, 3.728, 10468.488, 455.339, 52879.542 25/04/28,07:33:17,13,06,1, 11.9,1,1, 3.728, 10468.480, 455.340, 52879.555 25/04/28,07:33:17,14,06,1, 11.9,1,1, 3.728, 10468.464, 455.346, 52879.545 25/04/28,07:33:17,15,06,1, 11.9,1,1, 3.728, 10468.479, 455.341, 52879.531 25/04/28,07:33:17,16,06,1, 11.9,1,1, 3.728, 10468.494, 455.360, 52879.545 25/04/28,07:33:17,17,06,1, 11.9,1,1, 3.728, 10468.485, 455.338, 52879.535 25/04/28,07:33:17,18,06,1, 11.9,1,1, 3.728, 10468.490, 455.335, 52879.496 25/04/28,07:33:17,19,06,1, 11.9,1,1, 3.728, 10468.482, 455.324, 52879.447 25/04/28,07:33:18,00,07,1, 12.0,1,1, 3.729, 10468.481, 455.324, 52879.447 25/04/28,07:33:18,01,07,1, 12.0,1,1, 3.729, 10468.465, 455.335, 52879.547 25/04/28,07:33:18,02,07,1, 12.0,1,1, 3.729, 10468.481, 455.330, 52879.565 25/04/28,07:33:18,03,07,1, 12.0,1,1, 3.729, 10468.439, 455.348, 52879.566 25/04/28,07:33:18,04,07,1, 12.0,1,1, 3.729, 10468.465, 455.326, 52879.525 25/04/28,07:33:18,05,07,1, 12.0,1,1, 3.729, 10468.465, 455.339, 52879.550 25/04/28,07:33:18,06,07,1, 12.0,1,1, 3.729, 10468.460, 455.322, 52879.505 25/04/28,07:33:18,07,07,1, 12.0,1,1, 3.729, 10468.436, 455.302, 52879.508 25/04/28,07:33:18,08,07,1, 12.0,1,1, 3.729, 10468.452, 455.300, 52879.492 25/04/28,07:33:18,09,07,1, 12.0,1,1, 3.729, 10468.453, 455.298, 52879.508 25/04/28,07:33:18,10,07,1, 12.0,1,1, 3.729, 10468.438, 455.298, 52879.505 25/04/28,07:33:18,11,07,1, 12.0,1,1, 3.729, 10468.431, 455.308, 52879.521 25/04/28,07:33:18,12,07,1, 12.0,1,1, 3.729, 10468.439, 455.314, 52879.535 25/04/28,07:33:18,13,07,1, 12.0,1,1, 3.729, 10468.436, 455.300, 52879.525 25/04/28,07:33:18,14,07,1, 12.0,1,1, 3.729, 10468.435, 455.326, 52879.519 25/04/28,07:33:18,15,07,1, 12.0,1,1, 3.729, 10468.429, 455.320, 52879.516 25/04/28,07:33:18,16,07,1, 12.0,1,1, 3.729, 10468.399, 455.301, 52879.516 25/04/28,07:33:18,17,07,1, 12.0,1,1, 3.729, 10468.420, 455.279, 52879.509 25/04/28,07:33:18,18,07,1, 12.0,1,1, 3.729, 10468.436, 455.279, 52879.499 25/04/28,07:33:18,19,07,1, 12.0,1,1, 3.729, 10468.409, 455.284, 52879.507 25/04/28,07:33:19,00,07,1, 11.9,1,1, 3.723, 10468.405, 455.284, 52879.507 25/04/28,07:33:19,01,07,1, 11.9,1,1, 3.723, 10468.433, 455.308, 52879.510 25/04/28,07:33:19,02,07,1, 11.9,1,1, 3.723, 10468.412, 455.323, 52879.575 25/04/28,07:33:19,03,07,1, 11.9,1,1, 3.723, 10468.419, 455.290, 52879.472 25/04/28,07:33:19,04,07,1, 11.9,1,1, 3.723, 10468.426, 455.289, 52879.501 25/04/28,07:33:19,05,07,1, 11.9,1,1, 3.723, 10468.423, 455.296, 52879.530 25/04/28,07:33:19,06,07,1, 11.9,1,1, 3.723, 10468.425, 455.278, 52879.429 25/04/28,07:33:19,07,07,1, 11.9,1,1, 3.723, 10468.398, 455.301, 52879.489 25/04/28,07:33:19,08,07,1, 11.9,1,1, 3.723, 10468.390, 455.274, 52879.502 25/04/28,07:33:19,09,07,1, 11.9,1,1, 3.723, 10468.410, 455.270, 52879.462 25/04/28,07:33:19,10,07,1, 11.9,1,1, 3.723, 10468.396, 455.273, 52879.505 25/04/28,07:33:19,11,07,1, 11.9,1,1, 3.723, 10468.386, 455.271, 52879.547 25/04/28,07:33:19,12,07,1, 11.9,1,1, 3.723, 10468.387, 455.258, 52879.505 25/04/28,07:33:19,13,07,1, 11.9,1,1, 3.723, 10468.405, 455.276, 52879.493 25/04/28,07:33:19,14,07,1, 11.9,1,1, 3.723, 10468.367, 455.238, 52879.453 25/04/28,07:33:19,15,07,1, 11.9,1,1, 3.723, 10468.384, 455.255, 52879.555 25/04/28,07:33:19,16,07,1, 11.9,1,1, 3.723, 10468.380, 455.247, 52879.453 25/04/28,07:33:19,17,07,1, 11.9,1,1, 3.723, 10468.371, 455.254, 52879.445 25/04/28,07:33:19,18,07,1, 11.9,1,1, 3.723, 10468.375, 455.235, 52879.508 25/04/28,07:33:19,19,07,1, 11.9,1,1, 3.723, 10468.382, 455.249, 52879.484 25/04/28,07:33:20,00,07,1, 12.0,1,1, 3.733, 10468.380, 455.249, 52879.484 25/04/28,07:33:20,01,07,1, 12.0,1,1, 3.733, 10468.365, 455.271, 52879.488 25/04/28,07:33:20,02,07,1, 12.0,1,1, 3.733, 10468.360, 455.272, 52879.533 25/04/28,07:33:20,03,07,1, 12.0,1,1, 3.733, 10468.352, 455.285, 52879.492 25/04/28,07:33:20,04,07,1, 12.0,1,1, 3.733, 10468.370, 455.249, 52879.487 25/04/28,07:33:20,05,07,1, 12.0,1,1, 3.733, 10468.375, 455.259, 52879.503 25/04/28,07:33:20,06,07,1, 12.0,1,1, 3.733, 10468.349, 455.253, 52879.515 25/04/28,07:33:20,07,07,1, 12.0,1,1, 3.733, 10468.354, 455.244, 52879.515 25/04/28,07:33:20,08,07,1, 12.0,1,1, 3.733, 10468.376, 455.277, 52879.540 25/04/28,07:33:20,09,07,1, 12.0,1,1, 3.733, 10468.359, 455.252, 52879.480 25/04/28,07:33:20,10,07,1, 12.0,1,1, 3.733, 10468.368, 455.229, 52879.474 25/04/28,07:33:20,11,07,1, 12.0,1,1, 3.733, 10468.355, 455.242, 52879.532 25/04/28,07:33:20,12,07,1, 12.0,1,1, 3.733, 10468.335, 455.232, 52879.494 25/04/28,07:33:20,13,07,1, 12.0,1,1, 3.733, 10468.355, 455.232, 52879.503 25/04/28,07:33:20,14,07,1, 12.0,1,1, 3.733, 10468.361, 455.238, 52879.495 25/04/28,07:33:20,15,07,1, 12.0,1,1, 3.733, 10468.324, 455.243, 52879.485 25/04/28,07:33:20,16,07,1, 12.0,1,1, 3.733, 10468.321, 455.228, 52879.500 25/04/28,07:33:20,17,07,1, 12.0,1,1, 3.733, 10468.336, 455.237, 52879.500 25/04/28,07:33:20,18,07,1, 12.0,1,1, 3.733, 10468.324, 455.231, 52879.471 25/04/28,07:33:20,19,07,1, 12.0,1,1, 3.733, 10468.350, 455.220, 52879.502 25/04/28,07:33:21,00,07,1, 12.0,1,1, 3.725, 10468.347, 455.220, 52879.502 25/04/28,07:33:21,01,07,1, 12.0,1,1, 3.725, 10468.351, 455.222, 52879.539 25/04/28,07:33:21,02,07,1, 12.0,1,1, 3.725, 10468.324, 455.222, 52879.509 25/04/28,07:33:21,03,07,1, 12.0,1,1, 3.725, 10468.336, 455.236, 52879.509 25/04/28,07:33:21,04,07,1, 12.0,1,1, 3.725, 10468.319, 455.221, 52879.532 25/04/28,07:33:21,05,07,1, 12.0,1,1, 3.725, 10468.348, 455.235, 52879.542 25/04/28,07:33:21,06,07,1, 12.0,1,1, 3.725, 10468.311, 455.229, 52879.463 25/04/28,07:33:21,07,07,1, 12.0,1,1, 3.725, 10468.342, 455.218, 52879.480 25/04/28,07:33:21,08,07,1, 12.0,1,1, 3.725, 10468.301, 455.203, 52879.480 25/04/28,07:33:21,09,07,1, 12.0,1,1, 3.725, 10468.314, 455.210, 52879.433 25/04/28,07:33:21,10,07,1, 12.0,1,1, 3.725, 10468.312, 455.207, 52879.501 25/04/28,07:33:21,11,07,1, 12.0,1,1, 3.725, 10468.324, 455.185, 52879.541 25/04/28,07:33:21,12,07,1, 12.0,1,1, 3.725, 10468.298, 455.211, 52879.550 25/04/28,07:33:21,13,07,1, 12.0,1,1, 3.725, 10468.313, 455.190, 52879.494 25/04/28,07:33:21,14,07,1, 12.0,1,1, 3.725, 10468.333, 455.185, 52879.509 25/04/28,07:33:21,15,07,1, 12.0,1,1, 3.725, 10468.289, 455.168, 52879.514 25/04/28,07:33:21,16,07,1, 12.0,1,1, 3.725, 10468.297, 455.184, 52879.539 25/04/28,07:33:21,17,07,1, 12.0,1,1, 3.725, 10468.296, 455.199, 52879.495 25/04/28,07:33:21,18,07,1, 12.0,1,1, 3.725, 10468.286, 455.192, 52879.506 25/04/28,07:33:21,19,07,1, 12.0,1,1, 3.725, 10468.281, 455.162, 52879.507 25/04/28,07:33:22,00,06,1, 11.9,1,1, 3.727, 10468.280, 455.162, 52879.507 25/04/28,07:33:22,01,06,1, 11.9,1,1, 3.727, 10468.296, 455.184, 52879.481 25/04/28,07:33:22,02,06,1, 11.9,1,1, 3.727, 10468.306, 455.184, 52879.451 25/04/28,07:33:22,03,06,1, 11.9,1,1, 3.727, 10468.274, 455.191, 52879.541 25/04/28,07:33:22,04,06,1, 11.9,1,1, 3.727, 10468.274, 455.206, 52879.520 25/04/28,07:33:22,05,06,1, 11.9,1,1, 3.727, 10468.256, 455.198, 52879.644 25/04/28,07:33:22,06,06,1, 11.9,1,1, 3.727, 10468.293, 455.188, 52879.436 25/04/28,07:33:22,07,06,1, 11.9,1,1, 3.727, 10468.274, 455.179, 52879.442 25/04/28,07:33:22,08,06,1, 11.9,1,1, 3.727, 10468.293, 455.189, 52879.463 25/04/28,07:33:22,09,06,1, 11.9,1,1, 3.727, 10468.280, 455.181, 52879.474 25/04/28,07:33:22,10,06,1, 11.9,1,1, 3.727, 10468.283, 455.183, 52879.506 25/04/28,07:33:22,11,06,1, 11.9,1,1, 3.727, 10468.279, 455.174, 52879.470 25/04/28,07:33:22,12,06,1, 11.9,1,1, 3.727, 10468.283, 455.164, 52879.461 25/04/28,07:33:22,13,06,1, 11.9,1,1, 3.727, 10468.272, 455.195, 52879.454 25/04/28,07:33:22,14,06,1, 11.9,1,1, 3.727, 10468.268, 455.155, 52879.476 25/04/28,07:33:22,15,06,1, 11.9,1,1, 3.727, 10468.252, 455.164, 52879.489 25/04/28,07:33:22,16,06,1, 11.9,1,1, 3.727, 10468.277, 455.150, 52879.469 25/04/28,07:33:22,17,06,1, 11.9,1,1, 3.727, 10468.244, 455.163, 52879.406 25/04/28,07:33:22,18,06,1, 11.9,1,1, 3.727, 10468.254, 455.147, 52879.459 25/04/28,07:33:22,19,06,1, 11.9,1,1, 3.727, 10468.250, 455.160, 52879.438 25/04/28,07:33:23,00,07,1, 11.9,1,1, 3.728, 10468.247, 455.160, 52879.438 25/04/28,07:33:23,01,07,1, 11.9,1,1, 3.728, 10468.239, 455.140, 52879.454 25/04/28,07:33:23,02,07,1, 11.9,1,1, 3.728, 10468.233, 455.131, 52879.412 25/04/28,07:33:23,03,07,1, 11.9,1,1, 3.728, 10468.234, 455.161, 52879.421 25/04/28,07:33:23,04,07,1, 11.9,1,1, 3.728, 10468.249, 455.139, 52879.446 25/04/28,07:33:23,05,07,1, 11.9,1,1, 3.728, 10468.227, 455.155, 52879.426 25/04/28,07:33:23,06,07,1, 11.9,1,1, 3.728, 10468.226, 455.131, 52879.401 25/04/28,07:33:23,07,07,1, 11.9,1,1, 3.728, 10468.243, 455.140, 52879.481 25/04/28,07:33:23,08,07,1, 11.9,1,1, 3.728, 10468.229, 455.134, 52879.479 25/04/28,07:33:23,09,07,1, 11.9,1,1, 3.728, 10468.214, 455.152, 52879.498 25/04/28,07:33:23,10,07,1, 11.9,1,1, 3.728, 10468.224, 455.154, 52879.470 25/04/28,07:33:23,11,07,1, 11.9,1,1, 3.728, 10468.227, 455.152, 52879.418 25/04/28,07:33:23,12,07,1, 11.9,1,1, 3.728, 10468.243, 455.141, 52879.438 25/04/28,07:33:23,13,07,1, 11.9,1,1, 3.728, 10468.224, 455.137, 52879.472 25/04/28,07:33:23,14,07,1, 11.9,1,1, 3.728, 10468.221, 455.143, 52879.492 25/04/28,07:33:23,15,07,1, 11.9,1,1, 3.728, 10468.228, 455.140, 52879.513 25/04/28,07:33:23,16,07,1, 11.9,1,1, 3.728, 10468.227, 455.124, 52879.462 25/04/28,07:33:23,17,07,1, 11.9,1,1, 3.728, 10468.219, 455.114, 52879.402 25/04/28,07:33:23,18,07,1, 11.9,1,1, 3.728, 10468.203, 455.114, 52879.482 25/04/28,07:33:23,19,07,1, 11.9,1,1, 3.728, 10468.205, 455.113, 52879.408 25/04/28,07:33:24,00,08,1, 11.9,1,1, 3.729, 10468.197, 455.113, 52879.408 25/04/28,07:33:24,01,08,1, 11.9,1,1, 3.729, 10468.205, 455.130, 52879.492 25/04/28,07:33:24,02,08,1, 11.9,1,1, 3.729, 10468.169, 455.099, 52879.394 25/04/28,07:33:24,03,08,1, 11.9,1,1, 3.729, 10468.181, 455.107, 52879.506 25/04/28,07:33:24,04,08,1, 11.9,1,1, 3.729, 10468.160, 455.107, 52879.419 25/04/28,07:33:24,05,08,1, 11.9,1,1, 3.729, 10468.191, 455.135, 52879.377 25/04/28,07:33:24,06,08,1, 11.9,1,1, 3.729, 10468.200, 455.107, 52879.403 25/04/28,07:33:24,07,08,1, 11.9,1,1, 3.729, 10468.169, 455.124, 52879.503 25/04/28,07:33:24,08,08,1, 11.9,1,1, 3.729, 10468.162, 455.124, 52879.527 25/04/28,07:33:24,09,08,1, 11.9,1,1, 3.729, 10468.166, 455.130, 52879.469 25/04/28,07:33:24,10,08,1, 11.9,1,1, 3.729, 10468.195, 455.108, 52879.444 25/04/28,07:33:24,11,08,1, 11.9,1,1, 3.729, 10468.182, 455.102, 52879.439 25/04/28,07:33:24,12,08,1, 11.9,1,1, 3.729, 10468.167, 455.116, 52879.444 25/04/28,07:33:24,13,08,1, 11.9,1,1, 3.729, 10468.207, 455.105, 52879.534 25/04/28,07:33:24,14,08,1, 11.9,1,1, 3.729, 10468.199, 455.112, 52879.487 25/04/28,07:33:24,15,08,1, 11.9,1,1, 3.729, 10468.146, 455.102, 52879.502 25/04/28,07:33:24,16,08,1, 11.9,1,1, 3.729, 10468.178, 455.080, 52879.224 25/04/28,07:33:24,17,08,1, 11.9,1,1, 3.729, 10468.150, 455.103, 52879.554 25/04/28,07:33:24,18,08,1, 11.9,1,1, 3.729, 10468.202, 455.093, 52879.498 25/04/28,07:33:24,19,08,1, 11.9,1,1, 3.729, 10468.176, 455.103, 52879.474 25/04/28,07:33:25,00,08,1, 11.9,1,1, 3.731, 10468.172, 455.103, 52879.474 25/04/28,07:33:25,01,08,1, 11.9,1,1, 3.731, 10468.158, 455.070, 52879.453 25/04/28,07:33:25,02,08,1, 11.9,1,1, 3.731, 10468.160, 455.069, 52879.485 25/04/28,07:33:25,03,08,1, 11.9,1,1, 3.731, 10468.189, 455.071, 52879.408 25/04/28,07:33:25,04,08,1, 11.9,1,1, 3.731, 10468.140, 455.091, 52879.476 25/04/28,07:33:25,05,08,1, 11.9,1,1, 3.731, 10468.153, 455.067, 52879.452 25/04/28,07:33:25,06,08,1, 11.9,1,1, 3.731, 10468.170, 455.099, 52879.492 25/04/28,07:33:25,07,08,1, 11.9,1,1, 3.731, 10468.139, 455.092, 52879.466 25/04/28,07:33:25,08,08,1, 11.9,1,1, 3.731, 10468.158, 455.105, 52879.455 25/04/28,07:33:25,09,08,1, 11.9,1,1, 3.731, 10468.137, 455.100, 52879.450 25/04/28,07:33:25,10,08,1, 11.9,1,1, 3.731, 10468.161, 455.098, 52879.512 25/04/28,07:33:25,11,08,1, 11.9,1,1, 3.731, 10468.145, 455.100, 52879.397 25/04/28,07:33:25,12,08,1, 11.9,1,1, 3.731, 10468.151, 455.099, 52879.497 25/04/28,07:33:25,13,08,1, 11.9,1,1, 3.731, 10468.130, 455.104, 52879.499 25/04/28,07:33:25,14,08,1, 11.9,1,1, 3.731, 10468.127, 455.097, 52879.520 25/04/28,07:33:25,15,08,1, 11.9,1,1, 3.731, 10468.114, 455.073, 52879.485 25/04/28,07:33:25,16,08,1, 11.9,1,1, 3.731, 10468.136, 455.087, 52879.562 25/04/28,07:33:25,17,08,1, 11.9,1,1, 3.731, 10468.110, 455.097, 52879.501 25/04/28,07:33:25,18,08,1, 11.9,1,1, 3.731, 10468.119, 455.094, 52879.557 25/04/28,07:33:25,19,08,1, 11.9,1,1, 3.731, 10468.134, 455.097, 52879.467 25/04/28,07:33:26,00,08,1, 12.0,1,1, 3.729, 10468.130, 455.097, 52879.467 25/04/28,07:33:26,01,08,1, 12.0,1,1, 3.729, 10468.150, 455.087, 52879.481 25/04/28,07:33:26,02,08,1, 12.0,1,1, 3.729, 10468.124, 455.069, 52879.480 25/04/28,07:33:26,03,08,1, 12.0,1,1, 3.729, 10468.166, 455.075, 52879.439 25/04/28,07:33:26,04,08,1, 12.0,1,1, 3.729, 10468.110, 455.076, 52879.515 25/04/28,07:33:26,05,08,1, 12.0,1,1, 3.729, 10468.122, 455.095, 52879.425 25/04/28,07:33:26,06,08,1, 12.0,1,1, 3.729, 10468.129, 455.073, 52879.436 25/04/28,07:33:26,07,08,1, 12.0,1,1, 3.729, 10468.127, 455.079, 52879.421 25/04/28,07:33:26,08,08,1, 12.0,1,1, 3.729, 10468.142, 455.081, 52879.417 25/04/28,07:33:26,09,08,1, 12.0,1,1, 3.729, 10468.142, 455.069, 52879.551 25/04/28,07:33:26,10,08,1, 12.0,1,1, 3.729, 10468.116, 455.076, 52879.440 25/04/28,07:33:26,11,08,1, 12.0,1,1, 3.729, 10468.117, 455.078, 52879.520 25/04/28,07:33:26,12,08,1, 12.0,1,1, 3.729, 10468.118, 455.080, 52879.421 25/04/28,07:33:26,13,08,1, 12.0,1,1, 3.729, 10468.125, 455.071, 52879.430 25/04/28,07:33:26,14,08,1, 12.0,1,1, 3.729, 10468.134, 455.075, 52879.462 25/04/28,07:33:26,15,08,1, 12.0,1,1, 3.729, 10468.127, 455.071, 52879.425 25/04/28,07:33:26,16,08,1, 12.0,1,1, 3.729, 10468.114, 455.072, 52879.461 25/04/28,07:33:26,17,08,1, 12.0,1,1, 3.729, 10468.113, 455.080, 52879.467 25/04/28,07:33:26,18,08,1, 12.0,1,1, 3.729, 10468.111, 455.105, 52879.527 25/04/28,07:33:26,19,08,1, 12.0,1,1, 3.729, 10468.122, 455.097, 52879.460 25/04/28,07:33:27,00,08,1, 11.9,1,1, 3.724, 10468.122, 455.097, 52879.460 25/04/28,07:33:27,01,08,1, 11.9,1,1, 3.724, 10468.095, 455.072, 52879.440 25/04/28,07:33:27,02,08,1, 11.9,1,1, 3.724, 10468.129, 455.057, 52879.424 25/04/28,07:33:27,03,08,1, 11.9,1,1, 3.724, 10468.106, 455.081, 52879.465 25/04/28,07:33:27,04,08,1, 11.9,1,1, 3.724, 10468.095, 455.088, 52879.540 25/04/28,07:33:27,05,08,1, 11.9,1,1, 3.724, 10468.097, 455.085, 52879.560 25/04/28,07:33:27,06,08,1, 11.9,1,1, 3.724, 10468.099, 455.059, 52879.523 25/04/28,07:33:27,07,08,1, 11.9,1,1, 3.724, 10468.095, 455.050, 52879.493 25/04/28,07:33:27,08,08,1, 11.9,1,1, 3.724, 10468.068, 455.074, 52879.443 25/04/28,07:33:27,09,08,1, 11.9,1,1, 3.724, 10468.072, 455.084, 52879.518 25/04/28,07:33:27,10,08,1, 11.9,1,1, 3.724, 10468.102, 455.061, 52879.456 25/04/28,07:33:27,11,08,1, 11.9,1,1, 3.724, 10468.099, 455.063, 52879.523 25/04/28,07:33:27,12,08,1, 11.9,1,1, 3.724, 10468.095, 455.075, 52879.500 25/04/28,07:33:27,13,08,1, 11.9,1,1, 3.724, 10468.102, 455.089, 52879.470 25/04/28,07:33:27,14,08,1, 11.9,1,1, 3.724, 10468.101, 455.047, 52879.440 25/04/28,07:33:27,15,08,1, 11.9,1,1, 3.724, 10468.075, 455.077, 52879.496 25/04/28,07:33:27,16,08,1, 11.9,1,1, 3.724, 10468.074, 455.107, 52879.508 25/04/28,07:33:27,17,08,1, 11.9,1,1, 3.724, 10468.098, 455.089, 52879.490 25/04/28,07:33:27,18,08,1, 11.9,1,1, 3.724, 10468.055, 455.084, 52879.520 25/04/28,07:33:27,19,08,1, 11.9,1,1, 3.724, 10468.095, 455.095, 52879.552 25/04/28,07:33:28,00,08,1, 12.0,1,1, 3.732, 10468.088, 455.095, 52879.552 25/04/28,07:33:28,01,08,1, 12.0,1,1, 3.732, 10468.064, 455.103, 52879.405 25/04/28,07:33:28,02,08,1, 12.0,1,1, 3.732, 10468.070, 455.099, 52879.467 25/04/28,07:33:28,03,08,1, 12.0,1,1, 3.732, 10468.073, 455.085, 52879.533 25/04/28,07:33:28,04,08,1, 12.0,1,1, 3.732, 10468.063, 455.116, 52879.455 25/04/28,07:33:28,05,08,1, 12.0,1,1, 3.732, 10468.070, 455.082, 52879.553 25/04/28,07:33:28,06,08,1, 12.0,1,1, 3.732, 10468.070, 455.065, 52879.416 25/04/28,07:33:28,07,08,1, 12.0,1,1, 3.732, 10468.054, 455.059, 52879.487 25/04/28,07:33:28,08,08,1, 12.0,1,1, 3.732, 10468.071, 455.091, 52879.426 25/04/28,07:33:28,09,08,1, 12.0,1,1, 3.732, 10468.074, 455.073, 52879.373 25/04/28,07:33:28,10,08,1, 12.0,1,1, 3.732, 10468.039, 455.109, 52879.559 25/04/28,07:33:28,11,08,1, 12.0,1,1, 3.732, 10468.044, 455.097, 52879.544 25/04/28,07:33:28,12,08,1, 12.0,1,1, 3.732, 10468.047, 455.105, 52879.505 25/04/28,07:33:28,13,08,1, 12.0,1,1, 3.732, 10468.028, 455.073, 52879.488 25/04/28,07:33:28,14,08,1, 12.0,1,1, 3.732, 10468.051, 455.096, 52879.444 25/04/28,07:33:28,15,08,1, 12.0,1,1, 3.732, 10468.043, 455.068, 52879.425 25/04/28,07:33:28,16,08,1, 12.0,1,1, 3.732, 10468.048, 455.122, 52879.561 25/04/28,07:33:28,17,08,1, 12.0,1,1, 3.732, 10468.048, 455.083, 52879.488 25/04/28,07:33:28,18,08,1, 12.0,1,1, 3.732, 10468.050, 455.107, 52879.500 25/04/28,07:33:28,19,08,1, 12.0,1,1, 3.732, 10468.048, 455.104, 52879.452 25/04/28,07:33:29,00,07,1, 12.0,1,1, 3.725, 10468.047, 455.104, 52879.452 25/04/28,07:33:29,01,07,1, 12.0,1,1, 3.725, 10468.050, 455.102, 52879.502 25/04/28,07:33:29,02,07,1, 12.0,1,1, 3.725, 10468.051, 455.111, 52879.524 25/04/28,07:33:29,03,07,1, 12.0,1,1, 3.725, 10468.042, 455.116, 52879.489 25/04/28,07:33:29,04,07,1, 12.0,1,1, 3.725, 10468.050, 455.117, 52879.484 25/04/28,07:33:29,05,07,1, 12.0,1,1, 3.725, 10468.044, 455.118, 52879.521 25/04/28,07:33:29,06,07,1, 12.0,1,1, 3.725, 10468.019, 455.112, 52879.490 25/04/28,07:33:29,07,07,1, 12.0,1,1, 3.725, 10468.028, 455.105, 52879.545 25/04/28,07:33:29,08,07,1, 12.0,1,1, 3.725, 10468.048, 455.142, 52879.491 25/04/28,07:33:29,09,07,1, 12.0,1,1, 3.725, 10468.013, 455.118, 52879.551 25/04/28,07:33:29,10,07,1, 12.0,1,1, 3.725, 10468.033, 455.131, 52879.557 25/04/28,07:33:29,11,07,1, 12.0,1,1, 3.725, 10468.030, 455.092, 52879.566 25/04/28,07:33:29,12,07,1, 12.0,1,1, 3.725, 10468.024, 455.102, 52879.480 25/04/28,07:33:29,13,07,1, 12.0,1,1, 3.725, 10468.014, 455.098, 52879.569 25/04/28,07:33:29,14,07,1, 12.0,1,1, 3.725, 10468.035, 455.089, 52879.495 25/04/28,07:33:29,15,07,1, 12.0,1,1, 3.725, 10468.030, 455.111, 52879.496 25/04/28,07:33:29,16,07,1, 12.0,1,1, 3.725, 10468.022, 455.111, 52879.537 25/04/28,07:33:29,17,07,1, 12.0,1,1, 3.725, 10468.026, 455.108, 52879.524 25/04/28,07:33:29,18,07,1, 12.0,1,1, 3.725, 10468.032, 455.140, 52879.494 25/04/28,07:33:29,19,07,1, 12.0,1,1, 3.725, 10468.023, 455.100, 52879.499 25/04/28,07:33:30,00,07,1, 12.0,1,1, 3.724, 10468.022, 455.100, 52879.499 25/04/28,07:33:30,01,07,1, 12.0,1,1, 3.724, 10468.005, 455.114, 52879.487 25/04/28,07:33:30,02,07,1, 12.0,1,1, 3.724, 10468.024, 455.142, 52879.531 25/04/28,07:33:30,03,07,1, 12.0,1,1, 3.724, 10468.010, 455.127, 52879.482 25/04/28,07:33:30,04,07,1, 12.0,1,1, 3.724, 10468.003, 455.138, 52879.523 25/04/28,07:33:30,05,07,1, 12.0,1,1, 3.724, 10468.025, 455.126, 52879.575 25/04/28,07:33:30,06,07,1, 12.0,1,1, 3.724, 10468.007, 455.148, 52879.566 25/04/28,07:33:30,07,07,1, 12.0,1,1, 3.724, 10468.032, 455.139, 52879.461 25/04/28,07:33:30,08,07,1, 12.0,1,1, 3.724, 10468.002, 455.146, 52879.494 25/04/28,07:33:30,09,07,1, 12.0,1,1, 3.724, 10468.038, 455.154, 52879.537 25/04/28,07:33:30,10,07,1, 12.0,1,1, 3.724, 10468.000, 455.136, 52879.517 25/04/28,07:33:30,11,07,1, 12.0,1,1, 3.724, 10468.020, 455.154, 52879.534 25/04/28,07:33:30,12,07,1, 12.0,1,1, 3.724, 10468.022, 455.145, 52879.531 25/04/28,07:33:30,13,07,1, 12.0,1,1, 3.724, 10467.989, 455.151, 52879.468 25/04/28,07:33:30,14,07,1, 12.0,1,1, 3.724, 10468.010, 455.145, 52879.553 25/04/28,07:33:30,15,07,1, 12.0,1,1, 3.724, 10468.009, 455.149, 52879.523 25/04/28,07:33:30,16,07,1, 12.0,1,1, 3.724, 10468.019, 455.136, 52879.553 25/04/28,07:33:30,17,07,1, 12.0,1,1, 3.724, 10468.039, 455.162, 52879.507 25/04/28,07:33:30,18,07,1, 12.0,1,1, 3.724, 10467.979, 455.162, 52879.529 25/04/28,07:33:30,19,07,1, 12.0,1,1, 3.724, 10467.990, 455.168, 52879.585 25/04/28,07:33:31,00,06,1, 11.9,1,1, 3.729, 10467.988, 455.168, 52879.585 25/04/28,07:33:31,01,06,1, 11.9,1,1, 3.729, 10468.010, 455.169, 52879.551 25/04/28,07:33:31,02,06,1, 11.9,1,1, 3.729, 10468.003, 455.153, 52879.552 25/04/28,07:33:31,03,06,1, 11.9,1,1, 3.729, 10467.969, 455.173, 52879.527 25/04/28,07:33:31,04,06,1, 11.9,1,1, 3.729, 10468.006, 455.146, 52879.520 25/04/28,07:33:31,05,06,1, 11.9,1,1, 3.729, 10468.002, 455.183, 52879.493 25/04/28,07:33:31,06,06,1, 11.9,1,1, 3.729, 10467.991, 455.145, 52879.518 25/04/28,07:33:31,07,06,1, 11.9,1,1, 3.729, 10467.986, 455.154, 52879.512 25/04/28,07:33:31,08,06,1, 11.9,1,1, 3.729, 10467.984, 455.188, 52879.509 25/04/28,07:33:31,09,06,1, 11.9,1,1, 3.729, 10467.982, 455.168, 52879.495 25/04/28,07:33:31,10,06,1, 11.9,1,1, 3.729, 10467.988, 455.168, 52879.579 25/04/28,07:33:31,11,06,1, 11.9,1,1, 3.729, 10467.975, 455.194, 52879.530 25/04/28,07:33:31,12,06,1, 11.9,1,1, 3.729, 10467.983, 455.182, 52879.523 25/04/28,07:33:31,13,06,1, 11.9,1,1, 3.729, 10467.994, 455.177, 52879.535 25/04/28,07:33:31,14,06,1, 11.9,1,1, 3.729, 10467.985, 455.199, 52879.565 25/04/28,07:33:31,15,06,1, 11.9,1,1, 3.729, 10467.968, 455.181, 52879.524 25/04/28,07:33:31,16,06,1, 11.9,1,1, 3.729, 10467.996, 455.183, 52879.563 25/04/28,07:33:31,17,06,1, 11.9,1,1, 3.729, 10467.980, 455.192, 52879.606 25/04/28,07:33:31,18,06,1, 11.9,1,1, 3.729, 10468.009, 455.194, 52879.503 25/04/28,07:33:31,19,06,1, 11.9,1,1, 3.729, 10467.998, 455.214, 52879.602 25/04/28,07:33:32,00,06,1, 11.9,1,1, 3.729, 10467.997, 455.214, 52879.602 25/04/28,07:33:32,01,06,1, 11.9,1,1, 3.729, 10467.972, 455.198, 52879.576 25/04/28,07:33:32,02,06,1, 11.9,1,1, 3.729, 10467.975, 455.213, 52879.530 25/04/28,07:33:32,03,06,1, 11.9,1,1, 3.729, 10467.966, 455.207, 52879.626 25/04/28,07:33:32,04,06,1, 11.9,1,1, 3.729, 10467.990, 455.199, 52879.553 25/04/28,07:33:32,05,06,1, 11.9,1,1, 3.729, 10467.973, 455.192, 52879.518 25/04/28,07:33:32,06,06,1, 11.9,1,1, 3.729, 10467.983, 455.187, 52879.528 25/04/28,07:33:32,07,06,1, 11.9,1,1, 3.729, 10467.954, 455.214, 52879.604 25/04/28,07:33:32,08,06,1, 11.9,1,1, 3.729, 10467.978, 455.219, 52879.532 25/04/28,07:33:32,09,06,1, 11.9,1,1, 3.729, 10467.963, 455.216, 52879.508 25/04/28,07:33:32,10,06,1, 11.9,1,1, 3.729, 10467.952, 455.215, 52879.547 25/04/28,07:33:32,11,06,1, 11.9,1,1, 3.729, 10467.988, 455.215, 52879.587 25/04/28,07:33:32,12,06,1, 11.9,1,1, 3.729, 10467.974, 455.205, 52879.564 25/04/28,07:33:32,13,06,1, 11.9,1,1, 3.729, 10467.958, 455.225, 52879.560 25/04/28,07:33:32,14,06,1, 11.9,1,1, 3.729, 10467.947, 455.220, 52879.638 25/04/28,07:33:32,15,06,1, 11.9,1,1, 3.729, 10467.964, 455.233, 52879.624 25/04/28,07:33:32,16,06,1, 11.9,1,1, 3.729, 10467.956, 455.222, 52879.563 25/04/28,07:33:32,17,06,1, 11.9,1,1, 3.729, 10467.980, 455.246, 52879.571 25/04/28,07:33:32,18,06,1, 11.9,1,1, 3.729, 10467.960, 455.215, 52879.637 25/04/28,07:33:32,19,06,1, 11.9,1,1, 3.729, 10467.970, 455.258, 52879.564 25/04/28,07:33:33,00,06,1, 12.0,1,1, 3.732, 10467.963, 455.258, 52879.564 25/04/28,07:33:33,01,06,1, 12.0,1,1, 3.732, 10467.972, 455.245, 52879.581 25/04/28,07:33:33,02,06,1, 12.0,1,1, 3.732, 10467.992, 455.243, 52879.624 25/04/28,07:33:33,03,06,1, 12.0,1,1, 3.732, 10467.923, 455.268, 52879.668 25/04/28,07:33:33,04,06,1, 12.0,1,1, 3.732, 10467.962, 455.233, 52879.651 25/04/28,07:33:33,05,06,1, 12.0,1,1, 3.732, 10467.963, 455.260, 52879.616 25/04/28,07:33:33,06,06,1, 12.0,1,1, 3.732, 10467.950, 455.256, 52879.580 25/04/28,07:33:33,07,06,1, 12.0,1,1, 3.732, 10467.966, 455.257, 52879.622 25/04/28,07:33:33,08,06,1, 12.0,1,1, 3.732, 10467.975, 455.252, 52879.512 25/04/28,07:33:33,09,06,1, 12.0,1,1, 3.732, 10467.978, 455.251, 52879.529 25/04/28,07:33:33,10,06,1, 12.0,1,1, 3.732, 10467.944, 455.276, 52879.628 25/04/28,07:33:33,11,06,1, 12.0,1,1, 3.732, 10467.986, 455.247, 52879.546 25/04/28,07:33:33,12,06,1, 12.0,1,1, 3.732, 10467.967, 455.266, 52879.589 25/04/28,07:33:33,13,06,1, 12.0,1,1, 3.732, 10467.947, 455.276, 52879.505 25/04/28,07:33:33,14,06,1, 12.0,1,1, 3.732, 10467.970, 455.268, 52879.536 25/04/28,07:33:33,15,06,1, 12.0,1,1, 3.732, 10467.986, 455.248, 52879.521 25/04/28,07:33:33,16,06,1, 12.0,1,1, 3.732, 10467.969, 455.279, 52879.606 25/04/28,07:33:33,17,06,1, 12.0,1,1, 3.732, 10467.982, 455.254, 52879.583 25/04/28,07:33:33,18,06,1, 12.0,1,1, 3.732, 10467.947, 455.277, 52879.611 25/04/28,07:33:33,19,06,1, 12.0,1,1, 3.732, 10467.959, 455.279, 52879.592 25/04/28,07:33:34,00,07,1, 12.0,1,1, 3.728, 10467.955, 455.279, 52879.592 25/04/28,07:33:34,01,07,1, 12.0,1,1, 3.728, 10467.963, 455.305, 52879.654 25/04/28,07:33:34,02,07,1, 12.0,1,1, 3.728, 10467.951, 455.312, 52879.562 25/04/28,07:33:34,03,07,1, 12.0,1,1, 3.728, 10467.965, 455.295, 52879.534 25/04/28,07:33:34,04,07,1, 12.0,1,1, 3.728, 10467.961, 455.288, 52879.611 25/04/28,07:33:34,05,07,1, 12.0,1,1, 3.728, 10467.946, 455.288, 52879.532 25/04/28,07:33:34,06,07,1, 12.0,1,1, 3.728, 10467.963, 455.321, 52879.614 25/04/28,07:33:34,07,07,1, 12.0,1,1, 3.728, 10467.925, 455.306, 52879.620 25/04/28,07:33:34,08,07,1, 12.0,1,1, 3.728, 10467.943, 455.313, 52879.620 25/04/28,07:33:34,09,07,1, 12.0,1,1, 3.728, 10467.959, 455.277, 52879.602 25/04/28,07:33:34,10,07,1, 12.0,1,1, 3.728, 10467.954, 455.315, 52879.633 25/04/28,07:33:34,11,07,1, 12.0,1,1, 3.728, 10467.968, 455.312, 52879.632 25/04/28,07:33:34,12,07,1, 12.0,1,1, 3.728, 10467.965, 455.325, 52879.583 25/04/28,07:33:34,13,07,1, 12.0,1,1, 3.728, 10467.973, 455.305, 52879.588 25/04/28,07:33:34,14,07,1, 12.0,1,1, 3.728, 10467.944, 455.353, 52879.642 25/04/28,07:33:34,15,07,1, 12.0,1,1, 3.728, 10467.944, 455.324, 52879.576 25/04/28,07:33:34,16,07,1, 12.0,1,1, 3.728, 10467.974, 455.347, 52879.634 25/04/28,07:33:34,17,07,1, 12.0,1,1, 3.728, 10467.983, 455.297, 52879.574 25/04/28,07:33:34,18,07,1, 12.0,1,1, 3.728, 10467.946, 455.317, 52879.517 25/04/28,07:33:34,19,07,1, 12.0,1,1, 3.728, 10467.937, 455.316, 52879.543 25/04/28,07:33:35,00,07,1, 11.9,1,1, 3.727, 10467.930, 455.316, 52879.543 25/04/28,07:33:35,01,07,1, 11.9,1,1, 3.727, 10467.934, 455.314, 52879.559 25/04/28,07:33:35,02,07,1, 11.9,1,1, 3.727, 10467.992, 455.320, 52879.577 25/04/28,07:33:35,03,07,1, 11.9,1,1, 3.727, 10467.950, 455.335, 52879.606 25/04/28,07:33:35,04,07,1, 11.9,1,1, 3.727, 10467.970, 455.339, 52879.521 25/04/28,07:33:35,05,07,1, 11.9,1,1, 3.727, 10467.964, 455.339, 52879.636 25/04/28,07:33:35,06,07,1, 11.9,1,1, 3.727, 10467.955, 455.351, 52879.529 25/04/28,07:33:35,07,07,1, 11.9,1,1, 3.727, 10467.946, 455.358, 52879.541 25/04/28,07:33:35,08,07,1, 11.9,1,1, 3.727, 10467.986, 455.338, 52879.574 25/04/28,07:33:35,09,07,1, 11.9,1,1, 3.727, 10467.961, 455.359, 52879.578 25/04/28,07:33:35,10,07,1, 11.9,1,1, 3.727, 10467.950, 455.364, 52879.649 25/04/28,07:33:35,11,07,1, 11.9,1,1, 3.727, 10467.955, 455.372, 52879.592 25/04/28,07:33:35,12,07,1, 11.9,1,1, 3.727, 10467.961, 455.331, 52879.526 25/04/28,07:33:35,13,07,1, 11.9,1,1, 3.727, 10467.963, 455.359, 52879.557 25/04/28,07:33:35,14,07,1, 11.9,1,1, 3.727, 10467.974, 455.366, 52879.530 25/04/28,07:33:35,15,07,1, 11.9,1,1, 3.727, 10467.951, 455.377, 52879.623 25/04/28,07:33:35,16,07,1, 11.9,1,1, 3.727, 10467.954, 455.370, 52879.626 25/04/28,07:33:35,17,07,1, 11.9,1,1, 3.727, 10467.949, 455.362, 52879.555 25/04/28,07:33:35,18,07,1, 11.9,1,1, 3.727, 10467.936, 455.358, 52879.643 25/04/28,07:33:35,19,07,1, 11.9,1,1, 3.727, 10467.929, 455.389, 52879.592 25/04/28,07:33:36,00,07,1, 11.9,1,1, 3.731, 10467.921, 455.389, 52879.592 25/04/28,07:33:36,01,07,1, 11.9,1,1, 3.731, 10467.977, 455.372, 52879.577 25/04/28,07:33:36,02,07,1, 11.9,1,1, 3.731, 10467.948, 455.376, 52879.513 25/04/28,07:33:36,03,07,1, 11.9,1,1, 3.731, 10467.942, 455.374, 52879.540 25/04/28,07:33:36,04,07,1, 11.9,1,1, 3.731, 10467.963, 455.364, 52879.605 25/04/28,07:33:36,05,07,1, 11.9,1,1, 3.731, 10467.951, 455.367, 52879.615 25/04/28,07:33:36,06,07,1, 11.9,1,1, 3.731, 10467.953, 455.361, 52879.567 25/04/28,07:33:36,07,07,1, 11.9,1,1, 3.731, 10467.967, 455.407, 52879.555 25/04/28,07:33:36,08,07,1, 11.9,1,1, 3.731, 10467.956, 455.378, 52879.577 25/04/28,07:33:36,09,07,1, 11.9,1,1, 3.731, 10467.935, 455.395, 52879.633 25/04/28,07:33:36,10,07,1, 11.9,1,1, 3.731, 10467.967, 455.380, 52879.604 25/04/28,07:33:36,11,07,1, 11.9,1,1, 3.731, 10467.961, 455.378, 52879.586 25/04/28,07:33:36,12,07,1, 11.9,1,1, 3.731, 10467.956, 455.409, 52879.549 25/04/28,07:33:36,13,07,1, 11.9,1,1, 3.731, 10467.946, 455.386, 52879.624 25/04/28,07:33:36,14,07,1, 11.9,1,1, 3.731, 10467.966, 455.398, 52879.621 25/04/28,07:33:36,15,07,1, 11.9,1,1, 3.731, 10467.954, 455.399, 52879.626 25/04/28,07:33:36,16,07,1, 11.9,1,1, 3.731, 10467.966, 455.421, 52879.576 25/04/28,07:33:36,17,07,1, 11.9,1,1, 3.731, 10467.970, 455.376, 52879.623 25/04/28,07:33:36,18,07,1, 11.9,1,1, 3.731, 10467.962, 455.398, 52879.555 25/04/28,07:33:36,19,07,1, 11.9,1,1, 3.731, 10467.936, 455.406, 52879.673 25/04/28,07:33:37,00,07,1, 11.9,1,1, 3.734, 10467.930, 455.406, 52879.673 25/04/28,07:33:37,01,07,1, 11.9,1,1, 3.734, 10467.944, 455.408, 52879.581 25/04/28,07:33:37,02,07,1, 11.9,1,1, 3.734, 10467.951, 455.421, 52879.692 25/04/28,07:33:37,03,07,1, 11.9,1,1, 3.734, 10467.944, 455.414, 52879.546 25/04/28,07:33:37,04,07,1, 11.9,1,1, 3.734, 10467.972, 455.434, 52879.584 25/04/28,07:33:37,05,07,1, 11.9,1,1, 3.734, 10467.977, 455.409, 52879.616 25/04/28,07:33:37,06,07,1, 11.9,1,1, 3.734, 10467.959, 455.431, 52879.680 25/04/28,07:33:37,07,07,1, 11.9,1,1, 3.734, 10467.963, 455.413, 52879.612 25/04/28,07:33:37,08,07,1, 11.9,1,1, 3.734, 10467.978, 455.419, 52879.706 25/04/28,07:33:37,09,07,1, 11.9,1,1, 3.734, 10467.969, 455.395, 52879.551 25/04/28,07:33:37,10,07,1, 11.9,1,1, 3.734, 10467.991, 455.404, 52879.567 25/04/28,07:33:37,11,07,1, 11.9,1,1, 3.734, 10467.967, 455.400, 52879.636 25/04/28,07:33:37,12,07,1, 11.9,1,1, 3.734, 10467.981, 455.438, 52879.624 25/04/28,07:33:37,13,07,1, 11.9,1,1, 3.734, 10467.973, 455.374, 52879.615 25/04/28,07:33:37,14,07,1, 11.9,1,1, 3.734, 10467.986, 455.410, 52879.689 25/04/28,07:33:37,15,07,1, 11.9,1,1, 3.734, 10467.992, 455.428, 52879.658 25/04/28,07:33:37,16,07,1, 11.9,1,1, 3.734, 10467.970, 455.426, 52879.630 25/04/28,07:33:37,17,07,1, 11.9,1,1, 3.734, 10467.998, 455.413, 52879.679 25/04/28,07:33:37,18,07,1, 11.9,1,1, 3.734, 10467.989, 455.400, 52879.592 25/04/28,07:33:37,19,07,1, 11.9,1,1, 3.734, 10467.976, 455.428, 52879.614 25/04/28,07:33:38,00,07,1, 11.9,1,1, 3.731, 10467.972, 455.428, 52879.614 25/04/28,07:33:38,01,07,1, 11.9,1,1, 3.731, 10467.977, 455.434, 52879.621 25/04/28,07:33:38,02,07,1, 11.9,1,1, 3.731, 10468.001, 455.423, 52879.646 25/04/28,07:33:38,03,07,1, 11.9,1,1, 3.731, 10468.002, 455.420, 52879.671 25/04/28,07:33:38,04,07,1, 11.9,1,1, 3.731, 10467.994, 455.417, 52879.610 25/04/28,07:33:38,05,07,1, 11.9,1,1, 3.731, 10467.985, 455.419, 52879.652 25/04/28,07:33:38,06,07,1, 11.9,1,1, 3.731, 10467.999, 455.430, 52879.648 25/04/28,07:33:38,07,07,1, 11.9,1,1, 3.731, 10467.980, 455.438, 52879.577 25/04/28,07:33:38,08,07,1, 11.9,1,1, 3.731, 10467.977, 455.413, 52879.597 25/04/28,07:33:38,09,07,1, 11.9,1,1, 3.731, 10467.981, 455.444, 52879.655 25/04/28,07:33:38,10,07,1, 11.9,1,1, 3.731, 10467.985, 455.453, 52879.715 25/04/28,07:33:38,11,07,1, 11.9,1,1, 3.731, 10468.002, 455.442, 52879.610 25/04/28,07:33:38,12,07,1, 11.9,1,1, 3.731, 10467.996, 455.434, 52879.678 25/04/28,07:33:38,13,07,1, 11.9,1,1, 3.731, 10468.003, 455.434, 52879.656 25/04/28,07:33:38,14,07,1, 11.9,1,1, 3.731, 10467.990, 455.419, 52879.572 25/04/28,07:33:38,15,07,1, 11.9,1,1, 3.731, 10467.993, 455.443, 52879.640 25/04/28,07:33:38,16,07,1, 11.9,1,1, 3.731, 10468.002, 455.438, 52879.646 25/04/28,07:33:38,17,07,1, 11.9,1,1, 3.731, 10468.006, 455.432, 52879.616 25/04/28,07:33:38,18,07,1, 11.9,1,1, 3.731, 10467.995, 455.428, 52879.635 25/04/28,07:33:38,19,07,1, 11.9,1,1, 3.731, 10468.009, 455.456, 52879.608 25/04/28,07:33:39,00,07,1, 11.9,1,1, 3.730, 10468.005, 455.456, 52879.608 25/04/28,07:33:39,01,07,1, 11.9,1,1, 3.730, 10467.985, 455.419, 52879.590 25/04/28,07:33:39,02,07,1, 11.9,1,1, 3.730, 10467.989, 455.431, 52879.640 25/04/28,07:33:39,03,07,1, 11.9,1,1, 3.730, 10468.020, 455.422, 52879.576 25/04/28,07:33:39,04,07,1, 11.9,1,1, 3.730, 10467.983, 455.449, 52879.648 25/04/28,07:33:39,05,07,1, 11.9,1,1, 3.730, 10468.004, 455.429, 52879.569 25/04/28,07:33:39,06,07,1, 11.9,1,1, 3.730, 10467.994, 455.421, 52879.602 25/04/28,07:33:39,07,07,1, 11.9,1,1, 3.730, 10468.008, 455.437, 52879.662 25/04/28,07:33:39,08,07,1, 11.9,1,1, 3.730, 10467.998, 455.435, 52879.612 25/04/28,07:33:39,09,07,1, 11.9,1,1, 3.730, 10468.025, 455.443, 52879.669 25/04/28,07:33:39,10,07,1, 11.9,1,1, 3.730, 10467.997, 455.443, 52879.642 25/04/28,07:33:39,11,07,1, 11.9,1,1, 3.730, 10467.999, 455.425, 52879.622 25/04/28,07:33:39,12,07,1, 11.9,1,1, 3.730, 10468.000, 455.465, 52879.623 25/04/28,07:33:39,13,07,1, 11.9,1,1, 3.730, 10468.028, 455.444, 52879.582 25/04/28,07:33:39,14,07,1, 11.9,1,1, 3.730, 10468.030, 455.473, 52879.569 25/04/28,07:33:39,15,07,1, 11.9,1,1, 3.730, 10468.029, 455.462, 52879.529 25/04/28,07:33:39,16,07,1, 11.9,1,1, 3.730, 10468.021, 455.476, 52879.632 25/04/28,07:33:39,17,07,1, 11.9,1,1, 3.730, 10468.038, 455.454, 52879.569 25/04/28,07:33:39,18,07,1, 11.9,1,1, 3.730, 10468.017, 455.452, 52879.618 25/04/28,07:33:39,19,07,1, 11.9,1,1, 3.730, 10468.026, 455.454, 52879.591 25/04/28,07:33:40,00,07,1, 12.0,1,1, 3.731, 10468.022, 455.454, 52879.591 25/04/28,07:33:40,01,07,1, 12.0,1,1, 3.731, 10468.004, 455.472, 52879.643 25/04/28,07:33:40,02,07,1, 12.0,1,1, 3.731, 10468.028, 455.467, 52879.586 25/04/28,07:33:40,03,07,1, 12.0,1,1, 3.731, 10468.004, 455.458, 52879.633 25/04/28,07:33:40,04,07,1, 12.0,1,1, 3.731, 10468.019, 455.453, 52879.613 25/04/28,07:33:40,05,07,1, 12.0,1,1, 3.731, 10468.006, 455.447, 52879.608 25/04/28,07:33:40,06,07,1, 12.0,1,1, 3.731, 10468.042, 455.427, 52879.542 25/04/28,07:33:40,07,07,1, 12.0,1,1, 3.731, 10468.025, 455.459, 52879.659 25/04/28,07:33:40,08,07,1, 12.0,1,1, 3.731, 10468.032, 455.453, 52879.645 25/04/28,07:33:40,09,07,1, 12.0,1,1, 3.731, 10468.048, 455.449, 52879.541 25/04/28,07:33:40,10,07,1, 12.0,1,1, 3.731, 10468.040, 455.462, 52879.589 25/04/28,07:33:40,11,07,1, 12.0,1,1, 3.731, 10468.033, 455.445, 52879.513 25/04/28,07:33:40,12,07,1, 12.0,1,1, 3.731, 10468.042, 455.434, 52879.553 25/04/28,07:33:40,13,07,1, 12.0,1,1, 3.731, 10468.053, 455.451, 52879.527 25/04/28,07:33:40,14,07,1, 12.0,1,1, 3.731, 10468.034, 455.450, 52879.581 25/04/28,07:33:40,15,07,1, 12.0,1,1, 3.731, 10468.035, 455.468, 52879.635 25/04/28,07:33:40,16,07,1, 12.0,1,1, 3.731, 10468.065, 455.471, 52879.579 25/04/28,07:33:40,17,07,1, 12.0,1,1, 3.731, 10468.043, 455.464, 52879.559 25/04/28,07:33:40,18,07,1, 12.0,1,1, 3.731, 10468.046, 455.481, 52879.603 25/04/28,07:33:40,19,07,1, 12.0,1,1, 3.731, 10468.055, 455.481, 52879.675 25/04/28,07:33:41,00,07,1, 12.0,1,1, 3.725, 10468.047, 455.481, 52879.675 25/04/28,07:33:41,01,07,1, 12.0,1,1, 3.725, 10468.065, 455.467, 52879.560 25/04/28,07:33:41,02,07,1, 12.0,1,1, 3.725, 10468.067, 455.472, 52879.567 25/04/28,07:33:41,03,07,1, 12.0,1,1, 3.725, 10468.036, 455.500, 52879.571 25/04/28,07:33:41,04,07,1, 12.0,1,1, 3.725, 10468.069, 455.491, 52879.676 25/04/28,07:33:41,05,07,1, 12.0,1,1, 3.725, 10468.042, 455.467, 52879.598 25/04/28,07:33:41,06,07,1, 12.0,1,1, 3.725, 10468.061, 455.483, 52879.613 25/04/28,07:33:41,07,07,1, 12.0,1,1, 3.725, 10468.063, 455.475, 52879.545 25/04/28,07:33:41,08,07,1, 12.0,1,1, 3.725, 10468.091, 455.492, 52879.595 25/04/28,07:33:41,09,07,1, 12.0,1,1, 3.725, 10468.066, 455.461, 52879.570 25/04/28,07:33:41,10,07,1, 12.0,1,1, 3.725, 10468.078, 455.475, 52879.526 25/04/28,07:33:41,11,07,1, 12.0,1,1, 3.725, 10468.037, 455.472, 52879.626 25/04/28,07:33:41,12,07,1, 12.0,1,1, 3.725, 10468.043, 455.478, 52879.623 25/04/28,07:33:41,13,07,1, 12.0,1,1, 3.725, 10468.050, 455.452, 52879.654 25/04/28,07:33:41,14,07,1, 12.0,1,1, 3.725, 10468.071, 455.494, 52879.668 25/04/28,07:33:41,15,07,1, 12.0,1,1, 3.725, 10468.099, 455.431, 52879.451 25/04/28,07:33:41,16,07,1, 12.0,1,1, 3.725, 10468.042, 455.479, 52879.575 25/04/28,07:33:41,17,07,1, 12.0,1,1, 3.725, 10468.112, 455.453, 52879.436 25/04/28,07:33:41,18,07,1, 12.0,1,1, 3.725, 10468.054, 455.466, 52879.652 25/04/28,07:33:41,19,07,1, 12.0,1,1, 3.725, 10468.046, 455.468, 52879.626 25/04/28,07:33:42,00,07,1, 11.9,1,1, 3.728, 10468.038, 455.468, 52879.626 25/04/28,07:33:42,01,07,1, 11.9,1,1, 3.728, 10468.060, 455.455, 52879.565 25/04/28,07:33:42,02,07,1, 11.9,1,1, 3.728, 10468.063, 455.461, 52879.594 25/04/28,07:33:42,03,07,1, 11.9,1,1, 3.728, 10468.098, 455.457, 52879.586 25/04/28,07:33:42,04,07,1, 11.9,1,1, 3.728, 10468.086, 455.459, 52879.637 25/04/28,07:33:42,05,07,1, 11.9,1,1, 3.728, 10468.101, 455.452, 52879.613 25/04/28,07:33:42,06,07,1, 11.9,1,1, 3.728, 10468.075, 455.436, 52879.531 25/04/28,07:33:42,07,07,1, 11.9,1,1, 3.728, 10468.077, 455.468, 52879.646 25/04/28,07:33:42,08,07,1, 11.9,1,1, 3.728, 10468.106, 455.453, 52879.597 25/04/28,07:33:42,09,07,1, 11.9,1,1, 3.728, 10468.100, 455.467, 52879.595 25/04/28,07:33:42,10,07,1, 11.9,1,1, 3.728, 10468.124, 455.438, 52879.378 25/04/28,07:33:42,11,07,1, 11.9,1,1, 3.728, 10468.161, 455.493, 52879.619 25/04/28,07:33:42,12,07,1, 11.9,1,1, 3.728, 10468.147, 455.453, 52879.554 25/04/28,07:33:42,13,07,1, 11.9,1,1, 3.728, 10468.126, 455.483, 52879.546 25/04/28,07:33:42,14,07,1, 11.9,1,1, 3.728, 10468.131, 455.475, 52879.580 25/04/28,07:33:42,15,07,1, 11.9,1,1, 3.728, 10468.109, 455.483, 52879.625 25/04/28,07:33:42,16,07,1, 11.9,1,1, 3.728, 10468.146, 455.476, 52879.579 25/04/28,07:33:42,17,07,1, 11.9,1,1, 3.728, 10468.141, 455.475, 52879.559 25/04/28,07:33:42,18,07,1, 11.9,1,1, 3.728, 10468.125, 455.471, 52879.641 25/04/28,07:33:42,19,07,1, 11.9,1,1, 3.728, 10468.118, 455.468, 52879.666 25/04/28,07:33:43,00,07,1, 11.9,1,1, 3.730, 10468.113, 455.468, 52879.666 25/04/28,07:33:43,01,07,1, 11.9,1,1, 3.730, 10468.103, 455.466, 52879.566 25/04/28,07:33:43,02,07,1, 11.9,1,1, 3.730, 10468.102, 455.474, 52879.530 25/04/28,07:33:43,03,07,1, 11.9,1,1, 3.730, 10468.123, 455.470, 52879.536 25/04/28,07:33:43,04,07,1, 11.9,1,1, 3.730, 10468.132, 455.462, 52879.527 25/04/28,07:33:43,05,07,1, 11.9,1,1, 3.730, 10468.138, 455.460, 52879.637 25/04/28,07:33:43,06,07,1, 11.9,1,1, 3.730, 10468.147, 455.477, 52879.596 25/04/28,07:33:43,07,07,1, 11.9,1,1, 3.730, 10468.126, 455.471, 52879.537 25/04/28,07:33:43,08,07,1, 11.9,1,1, 3.730, 10468.165, 455.470, 52879.610 25/04/28,07:33:43,09,07,1, 11.9,1,1, 3.730, 10468.147, 455.423, 52879.495 25/04/28,07:33:43,10,07,1, 11.9,1,1, 3.730, 10468.117, 455.456, 52879.562 25/04/28,07:33:43,11,07,1, 11.9,1,1, 3.730, 10468.154, 455.459, 52879.588 25/04/28,07:33:43,12,07,1, 11.9,1,1, 3.730, 10468.158, 455.471, 52879.575 25/04/28,07:33:43,13,07,1, 11.9,1,1, 3.730, 10468.156, 455.466, 52879.518 25/04/28,07:33:43,14,07,1, 11.9,1,1, 3.730, 10468.162, 455.480, 52879.537 25/04/28,07:33:43,15,07,1, 11.9,1,1, 3.730, 10468.172, 455.471, 52879.538 25/04/28,07:33:43,16,07,1, 11.9,1,1, 3.730, 10468.175, 455.468, 52879.582 25/04/28,07:33:43,17,07,1, 11.9,1,1, 3.730, 10468.202, 455.442, 52879.470 25/04/28,07:33:43,18,07,1, 11.9,1,1, 3.730, 10468.165, 455.469, 52879.521 25/04/28,07:33:43,19,07,1, 11.9,1,1, 3.730, 10468.162, 455.449, 52879.547 25/04/28,07:33:44,00,07,1, 11.9,1,1, 3.735, 10468.155, 455.449, 52879.547 25/04/28,07:33:44,01,07,1, 11.9,1,1, 3.735, 10468.185, 455.479, 52879.562 25/04/28,07:33:44,02,07,1, 11.9,1,1, 3.735, 10468.174, 455.491, 52879.613 25/04/28,07:33:44,03,07,1, 11.9,1,1, 3.735, 10468.189, 455.456, 52879.598 25/04/28,07:33:44,04,07,1, 11.9,1,1, 3.735, 10468.172, 455.482, 52879.601 25/04/28,07:33:44,05,07,1, 11.9,1,1, 3.735, 10468.193, 455.482, 52879.565 25/04/28,07:33:44,06,07,1, 11.9,1,1, 3.735, 10468.197, 455.463, 52879.539 25/04/28,07:33:44,07,07,1, 11.9,1,1, 3.735, 10468.198, 455.475, 52879.583 25/04/28,07:33:44,08,07,1, 11.9,1,1, 3.735, 10468.183, 455.475, 52879.616 25/04/28,07:33:44,09,07,1, 11.9,1,1, 3.735, 10468.194, 455.471, 52879.563 25/04/28,07:33:44,10,07,1, 11.9,1,1, 3.735, 10468.172, 455.469, 52879.586 25/04/28,07:33:44,11,07,1, 11.9,1,1, 3.735, 10468.194, 455.482, 52879.657 25/04/28,07:33:44,12,07,1, 11.9,1,1, 3.735, 10468.199, 455.451, 52879.539 25/04/28,07:33:44,13,07,1, 11.9,1,1, 3.735, 10468.205, 455.459, 52879.594 25/04/28,07:33:44,14,07,1, 11.9,1,1, 3.735, 10468.195, 455.455, 52879.516 25/04/28,07:33:44,15,07,1, 11.9,1,1, 3.735, 10468.198, 455.470, 52879.523 25/04/28,07:33:44,16,07,1, 11.9,1,1, 3.735, 10468.184, 455.462, 52879.545 25/04/28,07:33:44,17,07,1, 11.9,1,1, 3.735, 10468.185, 455.460, 52879.585 25/04/28,07:33:44,18,07,1, 11.9,1,1, 3.735, 10468.188, 455.445, 52879.533 25/04/28,07:33:44,19,07,1, 11.9,1,1, 3.735, 10468.189, 455.454, 52879.583 25/04/28,07:33:45,00,07,1, 11.9,1,1, 3.732, 10468.189, 455.454, 52879.583 25/04/28,07:33:45,01,07,1, 11.9,1,1, 3.732, 10468.188, 455.446, 52879.587 25/04/28,07:33:45,02,07,1, 11.9,1,1, 3.732, 10468.196, 455.453, 52879.705 25/04/28,07:33:45,03,07,1, 11.9,1,1, 3.732, 10468.211, 455.447, 52879.542 25/04/28,07:33:45,04,07,1, 11.9,1,1, 3.732, 10468.201, 455.441, 52879.554 25/04/28,07:33:45,05,07,1, 11.9,1,1, 3.732, 10468.202, 455.455, 52879.590 25/04/28,07:33:45,06,07,1, 11.9,1,1, 3.732, 10468.215, 455.443, 52879.523 25/04/28,07:33:45,07,07,1, 11.9,1,1, 3.732, 10468.204, 455.432, 52879.523 25/04/28,07:33:45,08,07,1, 11.9,1,1, 3.732, 10468.230, 455.459, 52879.550 25/04/28,07:33:45,09,07,1, 11.9,1,1, 3.732, 10468.198, 455.445, 52879.544 25/04/28,07:33:45,10,07,1, 11.9,1,1, 3.732, 10468.200, 455.453, 52879.598 25/04/28,07:33:45,11,07,1, 11.9,1,1, 3.732, 10468.229, 455.453, 52879.556 25/04/28,07:33:45,12,07,1, 11.9,1,1, 3.732, 10468.225, 455.470, 52879.589 25/04/28,07:33:45,13,07,1, 11.9,1,1, 3.732, 10468.224, 455.435, 52879.568 25/04/28,07:33:45,14,07,1, 11.9,1,1, 3.732, 10468.239, 455.447, 52879.538 25/04/28,07:33:45,15,07,1, 11.9,1,1, 3.732, 10468.219, 455.450, 52879.527 25/04/28,07:33:45,16,07,1, 11.9,1,1, 3.732, 10468.225, 455.445, 52879.498 25/04/28,07:33:45,17,07,1, 11.9,1,1, 3.732, 10468.212, 455.448, 52879.530 25/04/28,07:33:45,18,07,1, 11.9,1,1, 3.732, 10468.226, 455.433, 52879.576 25/04/28,07:33:45,19,07,1, 11.9,1,1, 3.732, 10468.239, 455.414, 52879.535 25/04/28,07:33:46,00,07,1, 11.9,1,1, 3.732, 10468.239, 455.414, 52879.535 25/04/28,07:33:46,01,07,1, 11.9,1,1, 3.732, 10468.248, 455.413, 52879.555 25/04/28,07:33:46,02,07,1, 11.9,1,1, 3.732, 10468.227, 455.452, 52879.591 25/04/28,07:33:46,03,07,1, 11.9,1,1, 3.732, 10468.220, 455.416, 52879.521 25/04/28,07:33:46,04,07,1, 11.9,1,1, 3.732, 10468.245, 455.428, 52879.491 25/04/28,07:33:46,05,07,1, 11.9,1,1, 3.732, 10468.244, 455.402, 52879.463 25/04/28,07:33:46,06,07,1, 11.9,1,1, 3.732, 10468.241, 455.410, 52879.532 25/04/28,07:33:46,07,07,1, 11.9,1,1, 3.732, 10468.238, 455.405, 52879.498 25/04/28,07:33:46,08,07,1, 11.9,1,1, 3.732, 10468.250, 455.424, 52879.523 25/04/28,07:33:46,09,07,1, 11.9,1,1, 3.732, 10468.247, 455.419, 52879.576 25/04/28,07:33:46,10,07,1, 11.9,1,1, 3.732, 10468.248, 455.397, 52879.491 25/04/28,07:33:46,11,07,1, 11.9,1,1, 3.732, 10468.238, 455.401, 52879.534 25/04/28,07:33:46,12,07,1, 11.9,1,1, 3.732, 10468.275, 455.440, 52879.552 25/04/28,07:33:46,13,07,1, 11.9,1,1, 3.732, 10468.252, 455.416, 52879.457 25/04/28,07:33:46,14,07,1, 11.9,1,1, 3.732, 10468.263, 455.427, 52879.512 25/04/28,07:33:46,15,07,1, 11.9,1,1, 3.732, 10468.260, 455.412, 52879.384 25/04/28,07:33:46,16,07,1, 11.9,1,1, 3.732, 10468.279, 455.412, 52879.442 25/04/28,07:33:46,17,07,1, 11.9,1,1, 3.732, 10468.255, 455.428, 52879.498 25/04/28,07:33:46,18,07,1, 11.9,1,1, 3.732, 10468.250, 455.455, 52879.494 25/04/28,07:33:46,19,07,1, 11.9,1,1, 3.732, 10468.266, 455.429, 52879.576 25/04/28,07:33:47,00,08,1, 11.9,1,1, 3.732, 10468.264, 455.429, 52879.576 25/04/28,07:33:47,01,08,1, 11.9,1,1, 3.732, 10468.275, 455.428, 52879.490 25/04/28,07:33:47,02,08,1, 11.9,1,1, 3.732, 10468.251, 455.411, 52879.505 25/04/28,07:33:47,03,08,1, 11.9,1,1, 3.732, 10468.270, 455.425, 52879.594 25/04/28,07:33:47,04,08,1, 11.9,1,1, 3.732, 10468.272, 455.417, 52879.550 25/04/28,07:33:47,05,08,1, 11.9,1,1, 3.732, 10468.287, 455.414, 52879.552 25/04/28,07:33:47,06,08,1, 11.9,1,1, 3.732, 10468.267, 455.385, 52879.539 25/04/28,07:33:47,07,08,1, 11.9,1,1, 3.732, 10468.277, 455.417, 52879.539 25/04/28,07:33:47,08,08,1, 11.9,1,1, 3.732, 10468.263, 455.397, 52879.568 25/04/28,07:33:47,09,08,1, 11.9,1,1, 3.732, 10468.273, 455.386, 52879.490 25/04/28,07:33:47,10,08,1, 11.9,1,1, 3.732, 10468.284, 455.393, 52879.542 25/04/28,07:33:47,11,08,1, 11.9,1,1, 3.732, 10468.275, 455.371, 52879.502 25/04/28,07:33:47,12,08,1, 11.9,1,1, 3.732, 10468.295, 455.364, 52879.476 25/04/28,07:33:47,13,08,1, 11.9,1,1, 3.732, 10468.290, 455.389, 52879.524 25/04/28,07:33:47,14,08,1, 11.9,1,1, 3.732, 10468.282, 455.388, 52879.457 25/04/28,07:33:47,15,08,1, 11.9,1,1, 3.732, 10468.288, 455.378, 52879.477 25/04/28,07:33:47,16,08,1, 11.9,1,1, 3.732, 10468.277, 455.373, 52879.506 25/04/28,07:33:47,17,08,1, 11.9,1,1, 3.732, 10468.305, 455.352, 52879.603 25/04/28,07:33:47,18,08,1, 11.9,1,1, 3.732, 10468.296, 455.367, 52879.394 25/04/28,07:33:47,19,08,1, 11.9,1,1, 3.732, 10468.263, 455.388, 52879.528 25/04/28,07:33:48,00,08,1, 11.9,1,1, 3.730, 10468.255, 455.388, 52879.528 25/04/28,07:33:48,01,08,1, 11.9,1,1, 3.730, 10468.296, 455.367, 52879.438 25/04/28,07:33:48,02,08,1, 11.9,1,1, 3.730, 10468.274, 455.374, 52879.468 25/04/28,07:33:48,03,08,1, 11.9,1,1, 3.730, 10468.304, 455.360, 52879.484 25/04/28,07:33:48,04,08,1, 11.9,1,1, 3.730, 10468.308, 455.404, 52879.461 25/04/28,07:33:48,05,08,1, 11.9,1,1, 3.730, 10468.299, 455.367, 52879.498 25/04/28,07:33:48,06,08,1, 11.9,1,1, 3.730, 10468.302, 455.357, 52879.433 25/04/28,07:33:48,07,08,1, 11.9,1,1, 3.730, 10468.308, 455.348, 52879.427 25/04/28,07:33:48,08,08,1, 11.9,1,1, 3.730, 10468.333, 455.400, 52879.545 25/04/28,07:33:48,09,08,1, 11.9,1,1, 3.730, 10468.302, 455.383, 52879.497 25/04/28,07:33:48,10,08,1, 11.9,1,1, 3.730, 10468.292, 455.369, 52879.513 25/04/28,07:33:48,11,08,1, 11.9,1,1, 3.730, 10468.283, 455.367, 52879.455 25/04/28,07:33:48,12,08,1, 11.9,1,1, 3.730, 10468.309, 455.361, 52879.449 25/04/28,07:33:48,13,08,1, 11.9,1,1, 3.730, 10468.318, 455.345, 52879.470 25/04/28,07:33:48,14,08,1, 11.9,1,1, 3.730, 10468.319, 455.341, 52879.532 25/04/28,07:33:48,15,08,1, 11.9,1,1, 3.730, 10468.310, 455.350, 52879.475 25/04/28,07:33:48,16,08,1, 11.9,1,1, 3.730, 10468.317, 455.325, 52879.451 25/04/28,07:33:48,17,08,1, 11.9,1,1, 3.730, 10468.305, 455.358, 52879.474 25/04/28,07:33:48,18,08,1, 11.9,1,1, 3.730, 10468.300, 455.336, 52879.548 25/04/28,07:33:48,19,08,1, 11.9,1,1, 3.730, 10468.320, 455.347, 52879.541 25/04/28,07:33:49,00,08,1, 12.0,1,1, 3.732, 10468.314, 455.347, 52879.541 25/04/28,07:33:49,01,08,1, 12.0,1,1, 3.732, 10468.302, 455.357, 52879.559 25/04/28,07:33:49,02,08,1, 12.0,1,1, 3.732, 10468.320, 455.334, 52879.498 25/04/28,07:33:49,03,08,1, 12.0,1,1, 3.732, 10468.312, 455.331, 52879.535 25/04/28,07:33:49,04,08,1, 12.0,1,1, 3.732, 10468.324, 455.325, 52879.414 25/04/28,07:33:49,05,08,1, 12.0,1,1, 3.732, 10468.328, 455.316, 52879.422 25/04/28,07:33:49,06,08,1, 12.0,1,1, 3.732, 10468.339, 455.303, 52879.508 25/04/28,07:33:49,07,08,1, 12.0,1,1, 3.732, 10468.318, 455.334, 52879.482 25/04/28,07:33:49,08,08,1, 12.0,1,1, 3.732, 10468.320, 455.320, 52879.475 25/04/28,07:33:49,09,08,1, 12.0,1,1, 3.732, 10468.335, 455.331, 52879.533 25/04/28,07:33:49,10,08,1, 12.0,1,1, 3.732, 10468.324, 455.337, 52879.477 25/04/28,07:33:49,11,08,1, 12.0,1,1, 3.732, 10468.345, 455.313, 52879.480 25/04/28,07:33:49,12,08,1, 12.0,1,1, 3.732, 10468.356, 455.337, 52879.476 25/04/28,07:33:49,13,08,1, 12.0,1,1, 3.732, 10468.372, 455.357, 52879.473 25/04/28,07:33:49,14,08,1, 12.0,1,1, 3.732, 10468.334, 455.348, 52879.459 25/04/28,07:33:49,15,08,1, 12.0,1,1, 3.732, 10468.350, 455.348, 52879.546 25/04/28,07:33:49,16,08,1, 12.0,1,1, 3.732, 10468.357, 455.341, 52879.501 25/04/28,07:33:49,17,08,1, 12.0,1,1, 3.732, 10468.365, 455.336, 52879.543 25/04/28,07:33:49,18,08,1, 12.0,1,1, 3.732, 10468.373, 455.296, 52879.496 25/04/28,07:33:49,19,08,1, 12.0,1,1, 3.732, 10468.344, 455.319, 52879.463 25/04/28,07:33:50,00,07,1, 12.0,1,1, 3.725, 10468.339, 455.319, 52879.463 25/04/28,07:33:50,01,07,1, 12.0,1,1, 3.725, 10468.368, 455.308, 52879.512 25/04/28,07:33:50,02,07,1, 12.0,1,1, 3.725, 10468.377, 455.331, 52879.494 25/04/28,07:33:50,03,07,1, 12.0,1,1, 3.725, 10468.360, 455.321, 52879.534 25/04/28,07:33:50,04,07,1, 12.0,1,1, 3.725, 10468.385, 455.299, 52879.450 25/04/28,07:33:50,05,07,1, 12.0,1,1, 3.725, 10468.355, 455.277, 52879.503 25/04/28,07:33:50,06,07,1, 12.0,1,1, 3.725, 10468.370, 455.284, 52879.481 25/04/28,07:33:50,07,07,1, 12.0,1,1, 3.725, 10468.350, 455.280, 52879.474 25/04/28,07:33:50,08,07,1, 12.0,1,1, 3.725, 10468.352, 455.287, 52879.469 25/04/28,07:33:50,09,07,1, 12.0,1,1, 3.725, 10468.360, 455.268, 52879.452 25/04/28,07:33:50,10,07,1, 12.0,1,1, 3.725, 10468.355, 455.288, 52879.509 25/04/28,07:33:50,11,07,1, 12.0,1,1, 3.725, 10468.368, 455.254, 52879.418 25/04/28,07:33:50,12,07,1, 12.0,1,1, 3.725, 10468.386, 455.268, 52879.408 25/04/28,07:33:50,13,07,1, 12.0,1,1, 3.725, 10468.377, 455.250, 52879.448 25/04/28,07:33:50,14,07,1, 12.0,1,1, 3.725, 10468.384, 455.281, 52879.451 25/04/28,07:33:50,15,07,1, 12.0,1,1, 3.725, 10468.386, 455.249, 52879.431 25/04/28,07:33:50,16,07,1, 12.0,1,1, 3.725, 10468.359, 455.277, 52879.423 25/04/28,07:33:50,17,07,1, 12.0,1,1, 3.725, 10468.373, 455.262, 52879.378 25/04/28,07:33:50,18,07,1, 12.0,1,1, 3.725, 10468.384, 455.268, 52879.430 25/04/28,07:33:50,19,07,1, 12.0,1,1, 3.725, 10468.389, 455.282, 52879.404 25/04/28,07:33:51,00,07,1, 11.9,1,1, 3.731, 10468.380, 455.282, 52879.404 25/04/28,07:33:51,01,07,1, 11.9,1,1, 3.731, 10468.376, 455.238, 52879.458 25/04/28,07:33:51,02,07,1, 11.9,1,1, 3.731, 10468.376, 455.276, 52879.461 25/04/28,07:33:51,03,07,1, 11.9,1,1, 3.731, 10468.381, 455.268, 52879.389 25/04/28,07:33:51,04,07,1, 11.9,1,1, 3.731, 10468.353, 455.257, 52879.380 25/04/28,07:33:51,05,07,1, 11.9,1,1, 3.731, 10468.365, 455.288, 52879.422 25/04/28,07:33:51,06,07,1, 11.9,1,1, 3.731, 10468.380, 455.263, 52879.461 25/04/28,07:33:51,07,07,1, 11.9,1,1, 3.731, 10468.369, 455.250, 52879.385 25/04/28,07:33:51,08,07,1, 11.9,1,1, 3.731, 10468.377, 455.246, 52879.503 25/04/28,07:33:51,09,07,1, 11.9,1,1, 3.731, 10468.389, 455.235, 52879.405 25/04/28,07:33:51,10,07,1, 11.9,1,1, 3.731, 10468.392, 455.241, 52879.514 25/04/28,07:33:51,11,07,1, 11.9,1,1, 3.731, 10468.379, 455.266, 52879.518 25/04/28,07:33:51,12,07,1, 11.9,1,1, 3.731, 10468.396, 455.258, 52879.458 25/04/28,07:33:51,13,07,1, 11.9,1,1, 3.731, 10468.402, 455.247, 52879.424 25/04/28,07:33:51,14,07,1, 11.9,1,1, 3.731, 10468.390, 455.249, 52879.468 25/04/28,07:33:51,15,07,1, 11.9,1,1, 3.731, 10468.412, 455.249, 52879.424 25/04/28,07:33:51,16,07,1, 11.9,1,1, 3.731, 10468.390, 455.239, 52879.429 25/04/28,07:33:51,17,07,1, 11.9,1,1, 3.731, 10468.398, 455.237, 52879.414 25/04/28,07:33:51,18,07,1, 11.9,1,1, 3.731, 10468.412, 455.222, 52879.371 25/04/28,07:33:51,19,07,1, 11.9,1,1, 3.731, 10468.380, 455.222, 52879.461 25/04/28,07:33:52,00,07,1, 11.9,1,1, 3.732, 10468.372, 455.222, 52879.461 25/04/28,07:33:52,01,07,1, 11.9,1,1, 3.732, 10468.403, 455.209, 52879.414 25/04/28,07:33:52,02,07,1, 11.9,1,1, 3.732, 10468.402, 455.180, 52879.401 25/04/28,07:33:52,03,07,1, 11.9,1,1, 3.732, 10468.384, 455.189, 52879.420 25/04/28,07:33:52,04,07,1, 11.9,1,1, 3.732, 10468.394, 455.190, 52879.420 25/04/28,07:33:52,05,07,1, 11.9,1,1, 3.732, 10468.385, 455.172, 52879.391 25/04/28,07:33:52,06,07,1, 11.9,1,1, 3.732, 10468.374, 455.191, 52879.430 25/04/28,07:33:52,07,07,1, 11.9,1,1, 3.732, 10468.377, 455.187, 52879.374 25/04/28,07:33:52,08,07,1, 11.9,1,1, 3.732, 10468.376, 455.221, 52879.373 25/04/28,07:33:52,09,07,1, 11.9,1,1, 3.732, 10468.392, 455.209, 52879.381 25/04/28,07:33:52,10,07,1, 11.9,1,1, 3.732, 10468.394, 455.198, 52879.411 25/04/28,07:33:52,11,07,1, 11.9,1,1, 3.732, 10468.406, 455.195, 52879.423 25/04/28,07:33:52,12,07,1, 11.9,1,1, 3.732, 10468.420, 455.224, 52879.403 25/04/28,07:33:52,13,07,1, 11.9,1,1, 3.732, 10468.411, 455.183, 52879.380 25/04/28,07:33:52,14,07,1, 11.9,1,1, 3.732, 10468.405, 455.203, 52879.408 25/04/28,07:33:52,15,07,1, 11.9,1,1, 3.732, 10468.405, 455.198, 52879.397 25/04/28,07:33:52,16,07,1, 11.9,1,1, 3.732, 10468.400, 455.211, 52879.464 25/04/28,07:33:52,17,07,1, 11.9,1,1, 3.732, 10468.417, 455.197, 52879.382 25/04/28,07:33:52,18,07,1, 11.9,1,1, 3.732, 10468.416, 455.202, 52879.495 25/04/28,07:33:52,19,07,1, 11.9,1,1, 3.732, 10468.412, 455.200, 52879.439 25/04/28,07:33:53,00,07,1, 11.9,1,1, 3.731, 10468.405, 455.200, 52879.439 25/04/28,07:33:53,01,07,1, 11.9,1,1, 3.731, 10468.404, 455.196, 52879.455 25/04/28,07:33:53,02,07,1, 11.9,1,1, 3.731, 10468.431, 455.183, 52879.385 25/04/28,07:33:53,03,07,1, 11.9,1,1, 3.731, 10468.435, 455.170, 52879.353 25/04/28,07:33:53,04,07,1, 11.9,1,1, 3.731, 10468.422, 455.178, 52879.452 25/04/28,07:33:53,05,07,1, 11.9,1,1, 3.731, 10468.428, 455.165, 52879.392 25/04/28,07:33:53,06,07,1, 11.9,1,1, 3.731, 10468.414, 455.180, 52879.390 25/04/28,07:33:53,07,07,1, 11.9,1,1, 3.731, 10468.427, 455.177, 52879.381 25/04/28,07:33:53,08,07,1, 11.9,1,1, 3.731, 10468.410, 455.169, 52879.400 25/04/28,07:33:53,09,07,1, 11.9,1,1, 3.731, 10468.446, 455.180, 52879.389 25/04/28,07:33:53,10,07,1, 11.9,1,1, 3.731, 10468.409, 455.128, 52879.378 25/04/28,07:33:53,11,07,1, 11.9,1,1, 3.731, 10468.418, 455.162, 52879.382 25/04/28,07:33:53,12,07,1, 11.9,1,1, 3.731, 10468.417, 455.158, 52879.407 25/04/28,07:33:53,13,07,1, 11.9,1,1, 3.731, 10468.423, 455.160, 52879.350 25/04/28,07:33:53,14,07,1, 11.9,1,1, 3.731, 10468.397, 455.143, 52879.359 25/04/28,07:33:53,15,07,1, 11.9,1,1, 3.731, 10468.426, 455.134, 52879.346 25/04/28,07:33:53,16,07,1, 11.9,1,1, 3.731, 10468.407, 455.141, 52879.437 25/04/28,07:33:53,17,07,1, 11.9,1,1, 3.731, 10468.414, 455.120, 52879.381 25/04/28,07:33:53,18,07,1, 11.9,1,1, 3.731, 10468.430, 455.159, 52879.474 25/04/28,07:33:53,19,07,1, 11.9,1,1, 3.731, 10468.413, 455.122, 52879.417 25/04/28,07:33:54,00,07,1, 11.9,1,1, 3.732, 10468.405, 455.122, 52879.417 25/04/28,07:33:54,01,07,1, 11.9,1,1, 3.732, 10468.441, 455.120, 52879.436 25/04/28,07:33:54,02,07,1, 11.9,1,1, 3.732, 10468.420, 455.111, 52879.418 25/04/28,07:33:54,03,07,1, 11.9,1,1, 3.732, 10468.431, 455.115, 52879.208 25/04/28,07:33:54,04,07,1, 11.9,1,1, 3.732, 10468.470, 455.120, 52879.424 25/04/28,07:33:54,05,07,1, 11.9,1,1, 3.732, 10468.403, 455.115, 52879.321 25/04/28,07:33:54,06,07,1, 11.9,1,1, 3.732, 10468.438, 455.122, 52879.361 25/04/28,07:33:54,07,07,1, 11.9,1,1, 3.732, 10468.428, 455.106, 52879.468 25/04/28,07:33:54,08,07,1, 11.9,1,1, 3.732, 10468.427, 455.114, 52879.403 25/04/28,07:33:54,09,07,1, 11.9,1,1, 3.732, 10468.414, 455.122, 52879.318 25/04/28,07:33:54,10,07,1, 11.9,1,1, 3.732, 10468.415, 455.130, 52879.439 25/04/28,07:33:54,11,07,1, 11.9,1,1, 3.732, 10468.424, 455.116, 52879.362 25/04/28,07:33:54,12,07,1, 11.9,1,1, 3.732, 10468.414, 455.132, 52879.449 25/04/28,07:33:54,13,07,1, 11.9,1,1, 3.732, 10468.400, 455.115, 52879.420 25/04/28,07:33:54,14,07,1, 11.9,1,1, 3.732, 10468.420, 455.101, 52879.328 25/04/28,07:33:54,15,07,1, 11.9,1,1, 3.732, 10468.416, 455.091, 52879.378 25/04/28,07:33:54,16,07,1, 11.9,1,1, 3.732, 10468.404, 455.092, 52879.373 25/04/28,07:33:54,17,07,1, 11.9,1,1, 3.732, 10468.400, 455.096, 52879.375 25/04/28,07:33:54,18,07,1, 11.9,1,1, 3.732, 10468.403, 455.085, 52879.349 25/04/28,07:33:54,19,07,1, 11.9,1,1, 3.732, 10468.423, 455.085, 52879.460 25/04/28,07:33:55,00,08,1, 12.0,1,1, 3.732, 10468.422, 455.085, 52879.460 25/04/28,07:33:55,01,08,1, 12.0,1,1, 3.732, 10468.413, 455.079, 52879.464 25/04/28,07:33:55,02,08,1, 12.0,1,1, 3.732, 10468.418, 455.094, 52879.349 25/04/28,07:33:55,03,08,1, 12.0,1,1, 3.732, 10468.411, 455.074, 52879.342 25/04/28,07:33:55,04,08,1, 12.0,1,1, 3.732, 10468.414, 455.074, 52879.394 25/04/28,07:33:55,05,08,1, 12.0,1,1, 3.732, 10468.425, 455.062, 52879.391 25/04/28,07:33:55,06,08,1, 12.0,1,1, 3.732, 10468.423, 455.040, 52879.391 25/04/28,07:33:55,07,08,1, 12.0,1,1, 3.732, 10468.409, 455.066, 52879.397 25/04/28,07:33:55,08,08,1, 12.0,1,1, 3.732, 10468.426, 455.052, 52879.358 25/04/28,07:33:55,09,08,1, 12.0,1,1, 3.732, 10468.428, 455.048, 52879.272 25/04/28,07:33:55,10,08,1, 12.0,1,1, 3.732, 10468.430, 455.056, 52879.408 25/04/28,07:33:55,11,08,1, 12.0,1,1, 3.732, 10468.432, 455.038, 52879.395 25/04/28,07:33:55,12,08,1, 12.0,1,1, 3.732, 10468.409, 455.055, 52879.387 25/04/28,07:33:55,13,08,1, 12.0,1,1, 3.732, 10468.392, 455.060, 52879.409 25/04/28,07:33:55,14,08,1, 12.0,1,1, 3.732, 10468.377, 455.064, 52879.377 25/04/28,07:33:55,15,08,1, 12.0,1,1, 3.732, 10468.392, 455.095, 52879.394 25/04/28,07:33:55,16,08,1, 12.0,1,1, 3.732, 10468.417, 455.055, 52879.394 25/04/28,07:33:55,17,08,1, 12.0,1,1, 3.732, 10468.405, 455.061, 52879.408 25/04/28,07:33:55,18,08,1, 12.0,1,1, 3.732, 10468.428, 455.070, 52879.390 25/04/28,07:33:55,19,08,1, 12.0,1,1, 3.732, 10468.400, 455.059, 52879.390 25/04/28,07:33:56,00,08,1, 11.9,1,1, 3.727, 10468.397, 455.059, 52879.390 25/04/28,07:33:56,01,08,1, 11.9,1,1, 3.727, 10468.423, 455.079, 52879.401 25/04/28,07:33:56,02,08,1, 11.9,1,1, 3.727, 10468.422, 455.078, 52879.428 25/04/28,07:33:56,03,08,1, 11.9,1,1, 3.727, 10468.398, 455.040, 52879.417 25/04/28,07:33:56,04,08,1, 11.9,1,1, 3.727, 10468.402, 455.055, 52879.417 25/04/28,07:33:56,05,08,1, 11.9,1,1, 3.727, 10468.410, 455.053, 52879.377 25/04/28,07:33:56,06,08,1, 11.9,1,1, 3.727, 10468.432, 455.034, 52879.399 25/04/28,07:33:56,07,08,1, 11.9,1,1, 3.727, 10468.416, 455.033, 52879.468 25/04/28,07:33:56,08,08,1, 11.9,1,1, 3.727, 10468.401, 455.035, 52879.342 25/04/28,07:33:56,09,08,1, 11.9,1,1, 3.727, 10468.398, 455.052, 52879.377 25/04/28,07:33:56,10,08,1, 11.9,1,1, 3.727, 10468.412, 455.039, 52879.334 25/04/28,07:33:56,11,08,1, 11.9,1,1, 3.727, 10468.383, 455.007, 52879.315 25/04/28,07:33:56,12,08,1, 11.9,1,1, 3.727, 10468.378, 455.026, 52879.412 25/04/28,07:33:56,13,08,1, 11.9,1,1, 3.727, 10468.419, 454.992, 52879.409 25/04/28,07:33:56,14,08,1, 11.9,1,1, 3.727, 10468.395, 455.016, 52879.275 25/04/28,07:33:56,15,08,1, 11.9,1,1, 3.727, 10468.405, 455.024, 52879.422 25/04/28,07:33:56,16,08,1, 11.9,1,1, 3.727, 10468.369, 454.983, 52879.411 25/04/28,07:33:56,17,08,1, 11.9,1,1, 3.727, 10468.381, 455.010, 52879.432 25/04/28,07:33:56,18,08,1, 11.9,1,1, 3.727, 10468.401, 454.996, 52879.285 25/04/28,07:33:56,19,08,1, 11.9,1,1, 3.727, 10468.387, 455.014, 52879.341 25/04/28,07:33:57,00,08,1, 11.9,1,1, 3.733, 10468.380, 455.014, 52879.341 25/04/28,07:33:57,01,08,1, 11.9,1,1, 3.733, 10468.404, 454.990, 52879.382 25/04/28,07:33:57,02,08,1, 11.9,1,1, 3.733, 10468.385, 455.028, 52879.585 25/04/28,07:33:57,03,08,1, 11.9,1,1, 3.733, 10468.380, 455.027, 52879.627 25/04/28,07:33:57,04,08,1, 11.9,1,1, 3.733, 10468.395, 455.040, 52879.578 25/04/28,07:33:57,05,08,1, 11.9,1,1, 3.733, 10468.415, 455.034, 52879.566 25/04/28,07:33:57,06,08,1, 11.9,1,1, 3.733, 10468.396, 455.035, 52879.567 25/04/28,07:33:57,07,08,1, 11.9,1,1, 3.733, 10468.415, 455.022, 52879.629 25/04/28,07:33:57,08,08,1, 11.9,1,1, 3.733, 10468.389, 455.030, 52879.521 25/04/28,07:33:57,09,08,1, 11.9,1,1, 3.733, 10468.400, 455.038, 52879.638 25/04/28,07:33:57,10,08,1, 11.9,1,1, 3.733, 10468.396, 455.000, 52879.621 25/04/28,07:33:57,11,08,1, 11.9,1,1, 3.733, 10468.401, 455.010, 52879.608 25/04/28,07:33:57,12,08,1, 11.9,1,1, 3.733, 10468.388, 455.017, 52879.575 25/04/28,07:33:57,13,08,1, 11.9,1,1, 3.733, 10468.389, 455.037, 52879.604 25/04/28,07:33:57,14,08,1, 11.9,1,1, 3.733, 10468.386, 455.010, 52879.506 25/04/28,07:33:57,15,08,1, 11.9,1,1, 3.733, 10468.397, 455.021, 52879.527 25/04/28,07:33:57,16,08,1, 11.9,1,1, 3.733, 10468.410, 455.037, 52879.521 25/04/28,07:33:57,17,08,1, 11.9,1,1, 3.733, 10468.407, 455.030, 52879.589 25/04/28,07:33:57,18,08,1, 11.9,1,1, 3.733, 10468.377, 455.053, 52879.747 25/04/28,07:33:57,19,08,1, 11.9,1,1, 3.733, 10468.415, 455.016, 52879.569 25/04/28,07:33:58,00,08,1, 11.9,1,1, 3.733, 10468.414, 455.016, 52879.569 25/04/28,07:33:58,01,08,1, 11.9,1,1, 3.733, 10468.387, 455.006, 52879.514 25/04/28,07:33:58,02,08,1, 11.9,1,1, 3.733, 10468.392, 455.021, 52879.599 25/04/28,07:33:58,03,08,1, 11.9,1,1, 3.733, 10468.398, 455.019, 52879.522 25/04/28,07:33:58,04,08,1, 11.9,1,1, 3.733, 10468.399, 455.025, 52879.552 25/04/28,07:33:58,05,08,1, 11.9,1,1, 3.733, 10468.365, 455.020, 52879.573 25/04/28,07:33:58,06,08,1, 11.9,1,1, 3.733, 10468.389, 455.017, 52879.536 25/04/28,07:33:58,07,08,1, 11.9,1,1, 3.733, 10468.374, 455.017, 52879.628 25/04/28,07:33:58,08,08,1, 11.9,1,1, 3.733, 10468.395, 455.023, 52879.536 25/04/28,07:33:58,09,08,1, 11.9,1,1, 3.733, 10468.378, 455.014, 52879.551 25/04/28,07:33:58,10,08,1, 11.9,1,1, 3.733, 10468.392, 455.002, 52879.593 25/04/28,07:33:58,11,08,1, 11.9,1,1, 3.733, 10468.379, 455.006, 52879.587 25/04/28,07:33:58,12,08,1, 11.9,1,1, 3.733, 10468.406, 454.999, 52879.535 25/04/28,07:33:58,13,08,1, 11.9,1,1, 3.733, 10468.395, 454.995, 52879.479 25/04/28,07:33:58,14,08,1, 11.9,1,1, 3.733, 10468.377, 455.011, 52879.545 25/04/28,07:33:58,15,08,1, 11.9,1,1, 3.733, 10468.380, 455.018, 52879.536 25/04/28,07:33:58,16,08,1, 11.9,1,1, 3.733, 10468.389, 455.014, 52879.548 25/04/28,07:33:58,17,08,1, 11.9,1,1, 3.733, 10468.408, 454.997, 52879.531 25/04/28,07:33:58,18,08,1, 11.9,1,1, 3.733, 10468.396, 455.015, 52879.586 25/04/28,07:33:58,19,08,1, 11.9,1,1, 3.733, 10468.404, 455.021, 52879.545 25/04/28,07:33:59,00,08,1, 11.9,1,1, 3.728, 10468.397, 455.021, 52879.545 25/04/28,07:33:59,01,08,1, 11.9,1,1, 3.728, 10468.401, 454.992, 52879.535 25/04/28,07:33:59,02,08,1, 11.9,1,1, 3.728, 10468.407, 455.004, 52879.514 25/04/28,07:33:59,03,08,1, 11.9,1,1, 3.728, 10468.406, 454.997, 52879.513 25/04/28,07:33:59,04,08,1, 11.9,1,1, 3.728, 10468.390, 454.981, 52879.569 25/04/28,07:33:59,05,08,1, 11.9,1,1, 3.728, 10468.397, 454.999, 52879.575 25/04/28,07:33:59,06,08,1, 11.9,1,1, 3.728, 10468.382, 455.005, 52879.582 25/04/28,07:33:59,07,08,1, 11.9,1,1, 3.728, 10468.400, 454.961, 52879.514 25/04/28,07:33:59,08,08,1, 11.9,1,1, 3.728, 10468.389, 454.996, 52879.619 25/04/28,07:33:59,09,08,1, 11.9,1,1, 3.728, 10468.374, 454.988, 52879.562 25/04/28,07:33:59,10,08,1, 11.9,1,1, 3.728, 10468.387, 454.976, 52879.541 25/04/28,07:33:59,11,08,1, 11.9,1,1, 3.728, 10468.383, 454.992, 52879.571 25/04/28,07:33:59,12,08,1, 11.9,1,1, 3.728, 10468.373, 454.978, 52879.580 25/04/28,07:33:59,13,08,1, 11.9,1,1, 3.728, 10468.401, 454.982, 52879.533 25/04/28,07:33:59,14,08,1, 11.9,1,1, 3.728, 10468.419, 454.973, 52879.579 25/04/28,07:33:59,15,08,1, 11.9,1,1, 3.728, 10468.402, 454.974, 52879.554 25/04/28,07:33:59,16,08,1, 11.9,1,1, 3.728, 10468.381, 454.979, 52879.566 25/04/28,07:33:59,17,08,1, 11.9,1,1, 3.728, 10468.377, 454.970, 52879.510 25/04/28,07:33:59,18,08,1, 11.9,1,1, 3.728, 10468.385, 454.968, 52879.513 25/04/28,07:33:59,19,08,1, 11.9,1,1, 3.728, 10468.375, 454.987, 52879.615 25/04/28,07:34:00,00,08,1, 11.9,1,1, 3.731, 10468.372, 454.987, 52879.615 25/04/28,07:34:00,01,08,1, 11.9,1,1, 3.731, 10468.385, 454.980, 52879.497 25/04/28,07:34:00,02,08,1, 11.9,1,1, 3.731, 10468.374, 454.957, 52879.397 25/04/28,07:34:00,03,08,1, 11.9,1,1, 3.731, 10468.390, 454.951, 52879.302 25/04/28,07:34:00,04,08,1, 11.9,1,1, 3.731, 10468.385, 454.942, 52879.297 25/04/28,07:34:00,05,08,1, 11.9,1,1, 3.731, 10468.403, 454.963, 52879.374 25/04/28,07:34:00,06,08,1, 11.9,1,1, 3.731, 10468.375, 454.944, 52879.330 25/04/28,07:34:00,07,08,1, 11.9,1,1, 3.731, 10468.377, 454.941, 52879.397 25/04/28,07:34:00,08,08,1, 11.9,1,1, 3.731, 10468.363, 454.928, 52879.338 25/04/28,07:34:00,09,08,1, 11.9,1,1, 3.731, 10468.348, 454.952, 52879.384 25/04/28,07:34:00,10,08,1, 11.9,1,1, 3.731, 10468.360, 454.920, 52879.335 25/04/28,07:34:00,11,08,1, 11.9,1,1, 3.731, 10468.357, 454.936, 52879.331 25/04/28,07:34:00,12,08,1, 11.9,1,1, 3.731, 10468.361, 454.929, 52879.347 25/04/28,07:34:00,13,08,1, 11.9,1,1, 3.731, 10468.390, 454.926, 52879.380 25/04/28,07:34:00,14,08,1, 11.9,1,1, 3.731, 10468.344, 454.934, 52879.360 25/04/28,07:34:00,15,08,1, 11.9,1,1, 3.731, 10468.373, 454.934, 52879.342 25/04/28,07:34:00,16,08,1, 11.9,1,1, 3.731, 10468.374, 454.922, 52879.319 25/04/28,07:34:00,17,08,1, 11.9,1,1, 3.731, 10468.365, 454.924, 52879.347 25/04/28,07:34:00,18,08,1, 11.9,1,1, 3.731, 10468.373, 454.961, 52879.368 25/04/28,07:34:00,19,08,1, 11.9,1,1, 3.731, 10468.379, 454.927, 52879.385 25/04/28,07:34:01,00,08,1, 11.9,1,1, 3.729, 10468.372, 454.927, 52879.385 25/04/28,07:34:01,01,08,1, 11.9,1,1, 3.729, 10468.377, 454.919, 52879.366 25/04/28,07:34:01,02,08,1, 11.9,1,1, 3.729, 10468.354, 454.924, 52879.392 25/04/28,07:34:01,03,08,1, 11.9,1,1, 3.729, 10468.377, 454.901, 52879.304 25/04/28,07:34:01,04,08,1, 11.9,1,1, 3.729, 10468.381, 454.932, 52879.383 25/04/28,07:34:01,05,08,1, 11.9,1,1, 3.729, 10468.355, 454.903, 52879.283 25/04/28,07:34:01,06,08,1, 11.9,1,1, 3.729, 10468.370, 454.910, 52879.298 25/04/28,07:34:01,07,08,1, 11.9,1,1, 3.729, 10468.369, 454.892, 52879.274 25/04/28,07:34:01,08,08,1, 11.9,1,1, 3.729, 10468.385, 454.916, 52879.325 25/04/28,07:34:01,09,08,1, 11.9,1,1, 3.729, 10468.361, 454.900, 52879.362 25/04/28,07:34:01,10,08,1, 11.9,1,1, 3.729, 10468.366, 454.934, 52879.299 25/04/28,07:34:01,11,08,1, 11.9,1,1, 3.729, 10468.363, 454.940, 52879.349 25/04/28,07:34:01,12,08,1, 11.9,1,1, 3.729, 10468.365, 454.925, 52879.306 25/04/28,07:34:01,13,08,1, 11.9,1,1, 3.729, 10468.399, 454.909, 52879.317 25/04/28,07:34:01,14,08,1, 11.9,1,1, 3.729, 10468.393, 454.907, 52879.264 25/04/28,07:34:01,15,08,1, 11.9,1,1, 3.729, 10468.397, 454.914, 52879.304 25/04/28,07:34:01,16,08,1, 11.9,1,1, 3.729, 10468.390, 454.927, 52879.388 25/04/28,07:34:01,17,08,1, 11.9,1,1, 3.729, 10468.376, 454.906, 52879.277 25/04/28,07:34:01,18,08,1, 11.9,1,1, 3.729, 10468.379, 454.905, 52879.341 25/04/28,07:34:01,19,08,1, 11.9,1,1, 3.729, 10468.393, 454.908, 52879.336 25/04/28,07:34:02,00,08,1, 12.0,1,1, 3.729, 10468.389, 454.908, 52879.336 25/04/28,07:34:02,01,08,1, 12.0,1,1, 3.729, 10468.371, 454.887, 52879.350 25/04/28,07:34:02,02,08,1, 12.0,1,1, 3.729, 10468.393, 454.910, 52879.298 25/04/28,07:34:02,03,08,1, 12.0,1,1, 3.729, 10468.372, 454.873, 52879.351 25/04/28,07:34:02,04,08,1, 12.0,1,1, 3.729, 10468.376, 454.867, 52879.334 25/04/28,07:34:02,05,08,1, 12.0,1,1, 3.729, 10468.373, 454.900, 52879.301 25/04/28,07:34:02,06,08,1, 12.0,1,1, 3.729, 10468.368, 454.862, 52879.340 25/04/28,07:34:02,07,08,1, 12.0,1,1, 3.729, 10468.384, 454.866, 52879.343 25/04/28,07:34:02,08,08,1, 12.0,1,1, 3.729, 10468.369, 454.868, 52879.375 25/04/28,07:34:02,09,08,1, 12.0,1,1, 3.729, 10468.389, 454.875, 52879.345 25/04/28,07:34:02,10,08,1, 12.0,1,1, 3.729, 10468.382, 454.872, 52879.336 25/04/28,07:34:02,11,08,1, 12.0,1,1, 3.729, 10468.368, 454.869, 52879.284 25/04/28,07:34:02,12,08,1, 12.0,1,1, 3.729, 10468.375, 454.878, 52879.286 25/04/28,07:34:02,13,08,1, 12.0,1,1, 3.729, 10468.374, 454.882, 52879.288 25/04/28,07:34:02,14,08,1, 12.0,1,1, 3.729, 10468.371, 454.868, 52879.313 25/04/28,07:34:02,15,08,1, 12.0,1,1, 3.729, 10468.385, 454.850, 52879.322 25/04/28,07:34:02,16,08,1, 12.0,1,1, 3.729, 10468.386, 454.867, 52879.326 25/04/28,07:34:02,17,08,1, 12.0,1,1, 3.729, 10468.351, 454.880, 52879.382 25/04/28,07:34:02,18,08,1, 12.0,1,1, 3.729, 10468.397, 454.880, 52879.405 25/04/28,07:34:02,19,08,1, 12.0,1,1, 3.729, 10468.392, 454.854, 52879.303 25/04/28,07:34:03,00,07,1, 11.9,1,1, 3.729, 10468.389, 454.854, 52879.303 25/04/28,07:34:03,01,07,1, 11.9,1,1, 3.729, 10468.407, 454.877, 52879.393 25/04/28,07:34:03,02,07,1, 11.9,1,1, 3.729, 10468.414, 454.865, 52879.357 25/04/28,07:34:03,03,07,1, 11.9,1,1, 3.729, 10468.389, 454.869, 52879.323 25/04/28,07:34:03,04,07,1, 11.9,1,1, 3.729, 10468.375, 454.878, 52879.352 25/04/28,07:34:03,05,07,1, 11.9,1,1, 3.729, 10468.406, 454.834, 52879.273 25/04/28,07:34:03,06,07,1, 11.9,1,1, 3.729, 10468.427, 454.844, 52879.317 25/04/28,07:34:03,07,07,1, 11.9,1,1, 3.729, 10468.416, 454.856, 52879.315 25/04/28,07:34:03,08,07,1, 11.9,1,1, 3.729, 10468.416, 454.859, 52879.338 25/04/28,07:34:03,09,07,1, 11.9,1,1, 3.729, 10468.424, 454.833, 52879.329 25/04/28,07:34:03,10,07,1, 11.9,1,1, 3.729, 10468.409, 454.862, 52879.372 25/04/28,07:34:03,11,07,1, 11.9,1,1, 3.729, 10468.425, 454.837, 52879.364 25/04/28,07:34:03,12,07,1, 11.9,1,1, 3.729, 10468.418, 454.855, 52879.327 25/04/28,07:34:03,13,07,1, 11.9,1,1, 3.729, 10468.414, 454.836, 52879.307 25/04/28,07:34:03,14,07,1, 11.9,1,1, 3.729, 10468.441, 454.839, 52879.335 25/04/28,07:34:03,15,07,1, 11.9,1,1, 3.729, 10468.430, 454.811, 52879.265 25/04/28,07:34:03,16,07,1, 11.9,1,1, 3.729, 10468.417, 454.823, 52879.382 25/04/28,07:34:03,17,07,1, 11.9,1,1, 3.729, 10468.467, 454.814, 52879.262 25/04/28,07:34:03,18,07,1, 11.9,1,1, 3.729, 10468.448, 454.778, 52879.189 25/04/28,07:34:03,19,07,1, 11.9,1,1, 3.729, 10468.452, 454.790, 52879.250 25/04/28,07:34:04,00,07,1, 11.9,1,1, 3.736, 10468.447, 454.790, 52879.250 25/04/28,07:34:04,01,07,1, 11.9,1,1, 3.736, 10468.422, 454.793, 52879.313 25/04/28,07:34:04,02,07,1, 11.9,1,1, 3.736, 10468.422, 454.802, 52879.282 25/04/28,07:34:04,03,07,1, 11.9,1,1, 3.736, 10468.458, 454.817, 52879.280 25/04/28,07:34:04,04,07,1, 11.9,1,1, 3.736, 10468.442, 454.830, 52879.364 25/04/28,07:34:04,05,07,1, 11.9,1,1, 3.736, 10468.437, 454.812, 52879.344 25/04/28,07:34:04,06,07,1, 11.9,1,1, 3.736, 10468.451, 454.811, 52879.308 25/04/28,07:34:04,07,07,1, 11.9,1,1, 3.736, 10468.453, 454.789, 52879.271 25/04/28,07:34:04,08,07,1, 11.9,1,1, 3.736, 10468.463, 454.816, 52879.243 25/04/28,07:34:04,09,07,1, 11.9,1,1, 3.736, 10468.471, 454.818, 52879.341 25/04/28,07:34:04,10,07,1, 11.9,1,1, 3.736, 10468.465, 454.815, 52879.392 25/04/28,07:34:04,11,07,1, 11.9,1,1, 3.736, 10468.461, 454.816, 52879.351 25/04/28,07:34:04,12,07,1, 11.9,1,1, 3.736, 10468.433, 454.822, 52879.333 25/04/28,07:34:04,13,07,1, 11.9,1,1, 3.736, 10468.422, 454.804, 52879.326 25/04/28,07:34:04,14,07,1, 11.9,1,1, 3.736, 10468.433, 454.807, 52879.300 25/04/28,07:34:04,15,07,1, 11.9,1,1, 3.736, 10468.444, 454.794, 52879.297 25/04/28,07:34:04,16,07,1, 11.9,1,1, 3.736, 10468.473, 454.800, 52879.328 25/04/28,07:34:04,17,07,1, 11.9,1,1, 3.736, 10468.458, 454.797, 52879.359 25/04/28,07:34:04,18,07,1, 11.9,1,1, 3.736, 10468.427, 454.799, 52879.274 25/04/28,07:34:04,19,07,1, 11.9,1,1, 3.736, 10468.468, 454.803, 52879.286 25/04/28,07:34:05,00,07,1, 11.8,1,1, 3.733, 10468.464, 454.803, 52879.286 25/04/28,07:34:05,01,07,1, 11.8,1,1, 3.733, 10468.452, 454.777, 52879.378 25/04/28,07:34:05,02,07,1, 11.8,1,1, 3.733, 10468.476, 454.771, 52879.344 25/04/28,07:34:05,03,07,1, 11.8,1,1, 3.733, 10468.463, 454.781, 52879.362 25/04/28,07:34:05,04,07,1, 11.8,1,1, 3.733, 10468.487, 454.779, 52879.267 25/04/28,07:34:05,05,07,1, 11.8,1,1, 3.733, 10468.455, 454.780, 52879.230 25/04/28,07:34:05,06,07,1, 11.8,1,1, 3.733, 10468.465, 454.774, 52879.306 25/04/28,07:34:05,07,07,1, 11.8,1,1, 3.733, 10468.436, 454.753, 52879.293 25/04/28,07:34:05,08,07,1, 11.8,1,1, 3.733, 10468.474, 454.750, 52879.293 25/04/28,07:34:05,09,07,1, 11.8,1,1, 3.733, 10468.463, 454.744, 52879.335 25/04/28,07:34:05,10,07,1, 11.8,1,1, 3.733, 10468.499, 454.733, 52879.304 25/04/28,07:34:05,11,07,1, 11.8,1,1, 3.733, 10468.503, 454.714, 52879.231 25/04/28,07:34:05,12,07,1, 11.8,1,1, 3.733, 10468.479, 454.730, 52879.290 25/04/28,07:34:05,13,07,1, 11.8,1,1, 3.733, 10468.484, 454.727, 52879.290 25/04/28,07:34:05,14,07,1, 11.8,1,1, 3.733, 10468.489, 454.726, 52879.251 25/04/28,07:34:05,15,07,1, 11.8,1,1, 3.733, 10468.485, 454.750, 52879.301 25/04/28,07:34:05,16,07,1, 11.8,1,1, 3.733, 10468.477, 454.715, 52879.338 25/04/28,07:34:05,17,07,1, 11.8,1,1, 3.733, 10468.493, 454.733, 52879.317 25/04/28,07:34:05,18,07,1, 11.8,1,1, 3.733, 10468.492, 454.730, 52879.232 25/04/28,07:34:05,19,07,1, 11.8,1,1, 3.733, 10468.483, 454.733, 52879.266 25/04/28,07:34:06,00,08,1, 11.9,1,1, 3.728, 10468.481, 454.733, 52879.266 25/04/28,07:34:06,01,08,1, 11.9,1,1, 3.728, 10468.486, 454.737, 52879.313 25/04/28,07:34:06,02,08,1, 11.9,1,1, 3.728, 10468.485, 454.732, 52879.373 25/04/28,07:34:06,03,08,1, 11.9,1,1, 3.728, 10468.495, 454.717, 52879.301 25/04/28,07:34:06,04,08,1, 11.9,1,1, 3.728, 10468.505, 454.727, 52879.346 25/04/28,07:34:06,05,08,1, 11.9,1,1, 3.728, 10468.498, 454.702, 52879.298 25/04/28,07:34:06,06,08,1, 11.9,1,1, 3.728, 10468.475, 454.712, 52879.296 25/04/28,07:34:06,07,08,1, 11.9,1,1, 3.728, 10468.496, 454.739, 52879.327 25/04/28,07:34:06,08,08,1, 11.9,1,1, 3.728, 10468.486, 454.700, 52879.239 25/04/28,07:34:06,09,08,1, 11.9,1,1, 3.728, 10468.513, 454.720, 52879.297 25/04/28,07:34:06,10,08,1, 11.9,1,1, 3.728, 10468.511, 454.691, 52879.295 25/04/28,07:34:06,11,08,1, 11.9,1,1, 3.728, 10468.514, 454.702, 52879.285 25/04/28,07:34:06,12,08,1, 11.9,1,1, 3.728, 10468.515, 454.695, 52879.281 25/04/28,07:34:06,13,08,1, 11.9,1,1, 3.728, 10468.515, 454.659, 52879.225 25/04/28,07:34:06,14,08,1, 11.9,1,1, 3.728, 10468.518, 454.663, 52879.287 25/04/28,07:34:06,15,08,1, 11.9,1,1, 3.728, 10468.523, 454.694, 52879.274 25/04/28,07:34:06,16,08,1, 11.9,1,1, 3.728, 10468.519, 454.692, 52879.238 25/04/28,07:34:06,17,08,1, 11.9,1,1, 3.728, 10468.489, 454.671, 52879.260 25/04/28,07:34:06,18,08,1, 11.9,1,1, 3.728, 10468.500, 454.676, 52879.276 25/04/28,07:34:06,19,08,1, 11.9,1,1, 3.728, 10468.506, 454.671, 52879.292 25/04/28,07:34:07,00,07,1, 12.0,1,1, 3.732, 10468.506, 454.671, 52879.292 25/04/28,07:34:07,01,07,1, 12.0,1,1, 3.732, 10468.530, 454.638, 52879.274 25/04/28,07:34:07,02,07,1, 12.0,1,1, 3.732, 10468.533, 454.643, 52879.219 25/04/28,07:34:07,03,07,1, 12.0,1,1, 3.732, 10468.499, 454.646, 52879.293 25/04/28,07:34:07,04,07,1, 12.0,1,1, 3.732, 10468.554, 454.655, 52879.308 25/04/28,07:34:07,05,07,1, 12.0,1,1, 3.732, 10468.550, 454.639, 52879.242 25/04/28,07:34:07,06,07,1, 12.0,1,1, 3.732, 10468.546, 454.666, 52879.222 25/04/28,07:34:07,07,07,1, 12.0,1,1, 3.732, 10468.536, 454.649, 52879.259 25/04/28,07:34:07,08,07,1, 12.0,1,1, 3.732, 10468.515, 454.660, 52879.347 25/04/28,07:34:07,09,07,1, 12.0,1,1, 3.732, 10468.529, 454.653, 52879.312 25/04/28,07:34:07,10,07,1, 12.0,1,1, 3.732, 10468.550, 454.647, 52879.304 25/04/28,07:34:07,11,07,1, 12.0,1,1, 3.732, 10468.541, 454.641, 52879.222 25/04/28,07:34:07,12,07,1, 12.0,1,1, 3.732, 10468.549, 454.625, 52879.267 25/04/28,07:34:07,13,07,1, 12.0,1,1, 3.732, 10468.570, 454.617, 52879.296 25/04/28,07:34:07,14,07,1, 12.0,1,1, 3.732, 10468.553, 454.634, 52879.233 25/04/28,07:34:07,15,07,1, 12.0,1,1, 3.732, 10468.540, 454.626, 52879.122 25/04/28,07:34:07,16,07,1, 12.0,1,1, 3.732, 10468.556, 454.622, 52879.258 25/04/28,07:34:07,17,07,1, 12.0,1,1, 3.732, 10468.542, 454.644, 52879.270 25/04/28,07:34:07,18,07,1, 12.0,1,1, 3.732, 10468.530, 454.648, 52879.277 25/04/28,07:34:07,19,07,1, 12.0,1,1, 3.732, 10468.552, 454.621, 52879.232 25/04/28,07:34:08,00,07,1, 11.9,1,1, 3.727, 10468.547, 454.621, 52879.232 25/04/28,07:34:08,01,07,1, 11.9,1,1, 3.727, 10468.570, 454.655, 52879.286 25/04/28,07:34:08,02,07,1, 11.9,1,1, 3.727, 10468.558, 454.624, 52879.265 25/04/28,07:34:08,03,07,1, 11.9,1,1, 3.727, 10468.553, 454.630, 52879.314 25/04/28,07:34:08,04,07,1, 11.9,1,1, 3.727, 10468.568, 454.617, 52879.243 25/04/28,07:34:08,05,07,1, 11.9,1,1, 3.727, 10468.567, 454.628, 52879.235 25/04/28,07:34:08,06,07,1, 11.9,1,1, 3.727, 10468.566, 454.620, 52879.269 25/04/28,07:34:08,07,07,1, 11.9,1,1, 3.727, 10468.542, 454.611, 52879.211 25/04/28,07:34:08,08,07,1, 11.9,1,1, 3.727, 10468.550, 454.635, 52879.273 25/04/28,07:34:08,09,07,1, 11.9,1,1, 3.727, 10468.556, 454.625, 52879.227 25/04/28,07:34:08,10,07,1, 11.9,1,1, 3.727, 10468.557, 454.604, 52879.239 25/04/28,07:34:08,11,07,1, 11.9,1,1, 3.727, 10468.551, 454.614, 52879.267 25/04/28,07:34:08,12,07,1, 11.9,1,1, 3.727, 10468.543, 454.602, 52879.243 25/04/28,07:34:08,13,07,1, 11.9,1,1, 3.727, 10468.566, 454.605, 52879.308 25/04/28,07:34:08,14,07,1, 11.9,1,1, 3.727, 10468.568, 454.611, 52879.259 25/04/28,07:34:08,15,07,1, 11.9,1,1, 3.727, 10468.564, 454.617, 52879.287 25/04/28,07:34:08,16,07,1, 11.9,1,1, 3.727, 10468.542, 454.600, 52879.301 25/04/28,07:34:08,17,07,1, 11.9,1,1, 3.727, 10468.588, 454.582, 52879.072 25/04/28,07:34:08,18,07,1, 11.9,1,1, 3.727, 10468.556, 454.596, 52879.202 25/04/28,07:34:08,19,07,1, 11.9,1,1, 3.727, 10468.562, 454.589, 52879.297 25/04/28,07:34:09,00,07,1, 11.9,1,1, 3.732, 10468.556, 454.589, 52879.297 25/04/28,07:34:09,01,07,1, 11.9,1,1, 3.732, 10468.560, 454.578, 52879.282 25/04/28,07:34:09,02,07,1, 11.9,1,1, 3.732, 10468.558, 454.593, 52879.328 25/04/28,07:34:09,03,07,1, 11.9,1,1, 3.732, 10468.558, 454.598, 52879.236 25/04/28,07:34:09,04,07,1, 11.9,1,1, 3.732, 10468.574, 454.602, 52879.316 25/04/28,07:34:09,05,07,1, 11.9,1,1, 3.732, 10468.560, 454.569, 52879.266 25/04/28,07:34:09,06,07,1, 11.9,1,1, 3.732, 10468.565, 454.564, 52879.297 25/04/28,07:34:09,07,07,1, 11.9,1,1, 3.732, 10468.558, 454.605, 52879.369 25/04/28,07:34:09,08,07,1, 11.9,1,1, 3.732, 10468.571, 454.600, 52879.314 25/04/28,07:34:09,09,07,1, 11.9,1,1, 3.732, 10468.563, 454.599, 52879.224 25/04/28,07:34:09,10,07,1, 11.9,1,1, 3.732, 10468.550, 454.615, 52879.283 25/04/28,07:34:09,11,07,1, 11.9,1,1, 3.732, 10468.581, 454.582, 52879.300 25/04/28,07:34:09,12,07,1, 11.9,1,1, 3.732, 10468.556, 454.588, 52879.371 25/04/28,07:34:09,13,07,1, 11.9,1,1, 3.732, 10468.585, 454.581, 52879.327 25/04/28,07:34:09,14,07,1, 11.9,1,1, 3.732, 10468.555, 454.590, 52879.331 25/04/28,07:34:09,15,07,1, 11.9,1,1, 3.732, 10468.554, 454.581, 52879.423 25/04/28,07:34:09,16,07,1, 11.9,1,1, 3.732, 10468.571, 454.577, 52879.289 25/04/28,07:34:09,17,07,1, 11.9,1,1, 3.732, 10468.568, 454.581, 52879.254 25/04/28,07:34:09,18,07,1, 11.9,1,1, 3.732, 10468.562, 454.577, 52879.219 25/04/28,07:34:09,19,07,1, 11.9,1,1, 3.732, 10468.561, 454.598, 52879.388 25/04/28,07:34:10,00,07,1, 11.9,1,1, 3.732, 10468.556, 454.598, 52879.388 25/04/28,07:34:10,01,07,1, 11.9,1,1, 3.732, 10468.569, 454.578, 52879.264 25/04/28,07:34:10,02,07,1, 11.9,1,1, 3.732, 10468.594, 454.566, 52879.338 25/04/28,07:34:10,03,07,1, 11.9,1,1, 3.732, 10468.589, 454.585, 52879.301 25/04/28,07:34:10,04,07,1, 11.9,1,1, 3.732, 10468.584, 454.566, 52879.368 25/04/28,07:34:10,05,07,1, 11.9,1,1, 3.732, 10468.585, 454.591, 52879.318 25/04/28,07:34:10,06,07,1, 11.9,1,1, 3.732, 10468.565, 454.582, 52879.340 25/04/28,07:34:10,07,07,1, 11.9,1,1, 3.732, 10468.572, 454.567, 52879.291 25/04/28,07:34:10,08,07,1, 11.9,1,1, 3.732, 10468.580, 454.564, 52879.335 25/04/28,07:34:10,09,07,1, 11.9,1,1, 3.732, 10468.600, 454.544, 52879.316 25/04/28,07:34:10,10,07,1, 11.9,1,1, 3.732, 10468.571, 454.562, 52879.322 25/04/28,07:34:10,11,07,1, 11.9,1,1, 3.732, 10468.573, 454.563, 52879.269 25/04/28,07:34:10,12,07,1, 11.9,1,1, 3.732, 10468.576, 454.567, 52879.404 25/04/28,07:34:10,13,07,1, 11.9,1,1, 3.732, 10468.581, 454.550, 52879.278 25/04/28,07:34:10,14,07,1, 11.9,1,1, 3.732, 10468.567, 454.566, 52879.356 25/04/28,07:34:10,15,07,1, 11.9,1,1, 3.732, 10468.600, 454.584, 52879.293 25/04/28,07:34:10,16,07,1, 11.9,1,1, 3.732, 10468.548, 454.563, 52879.321 25/04/28,07:34:10,17,07,1, 11.9,1,1, 3.732, 10468.565, 454.563, 52879.300 25/04/28,07:34:10,18,07,1, 11.9,1,1, 3.732, 10468.591, 454.543, 52879.312 25/04/28,07:34:10,19,07,1, 11.9,1,1, 3.732, 10468.565, 454.554, 52879.342 25/04/28,07:34:11,00,07,1, 11.9,1,1, 3.733, 10468.564, 454.554, 52879.342 25/04/28,07:34:11,01,07,1, 11.9,1,1, 3.733, 10468.557, 454.550, 52879.367 25/04/28,07:34:11,02,07,1, 11.9,1,1, 3.733, 10468.579, 454.551, 52879.312 25/04/28,07:34:11,03,07,1, 11.9,1,1, 3.733, 10468.539, 454.549, 52879.291 25/04/28,07:34:11,04,07,1, 11.9,1,1, 3.733, 10468.560, 454.558, 52879.332 25/04/28,07:34:11,05,07,1, 11.9,1,1, 3.733, 10468.576, 454.583, 52879.388 25/04/28,07:34:11,06,07,1, 11.9,1,1, 3.733, 10468.540, 454.563, 52879.349 25/04/28,07:34:11,07,07,1, 11.9,1,1, 3.733, 10468.562, 454.548, 52879.402 25/04/28,07:34:11,08,07,1, 11.9,1,1, 3.733, 10468.568, 454.539, 52879.334 25/04/28,07:34:11,09,07,1, 11.9,1,1, 3.733, 10468.554, 454.550, 52879.287 25/04/28,07:34:11,10,07,1, 11.9,1,1, 3.733, 10468.550, 454.560, 52879.299 25/04/28,07:34:11,11,07,1, 11.9,1,1, 3.733, 10468.553, 454.536, 52879.343 25/04/28,07:34:11,12,07,1, 11.9,1,1, 3.733, 10468.562, 454.569, 52879.315 25/04/28,07:34:11,13,07,1, 11.9,1,1, 3.733, 10468.546, 454.553, 52879.410 25/04/28,07:34:11,14,07,1, 11.9,1,1, 3.733, 10468.572, 454.582, 52879.388 25/04/28,07:34:11,15,07,1, 11.9,1,1, 3.733, 10468.568, 454.543, 52879.268 25/04/28,07:34:11,16,07,1, 11.9,1,1, 3.733, 10468.537, 454.550, 52879.320 25/04/28,07:34:11,17,07,1, 11.9,1,1, 3.733, 10468.537, 454.535, 52879.374 25/04/28,07:34:11,18,07,1, 11.9,1,1, 3.733, 10468.530, 454.562, 52879.361 25/04/28,07:34:11,19,07,1, 11.9,1,1, 3.733, 10468.546, 454.548, 52879.352 25/04/28,07:34:12,00,07,1, 12.0,1,1, 3.733, 10468.539, 454.548, 52879.352 25/04/28,07:34:12,01,07,1, 12.0,1,1, 3.733, 10468.516, 454.563, 52879.355 25/04/28,07:34:12,02,07,1, 12.0,1,1, 3.733, 10468.532, 454.551, 52879.302 25/04/28,07:34:12,03,07,1, 12.0,1,1, 3.733, 10468.504, 454.540, 52879.389 25/04/28,07:34:12,04,07,1, 12.0,1,1, 3.733, 10468.519, 454.531, 52879.359 25/04/28,07:34:12,05,07,1, 12.0,1,1, 3.733, 10468.508, 454.531, 52879.426 25/04/28,07:34:12,06,07,1, 12.0,1,1, 3.733, 10468.541, 454.529, 52879.400 25/04/28,07:34:12,07,07,1, 12.0,1,1, 3.733, 10468.509, 454.542, 52879.358 25/04/28,07:34:12,08,07,1, 12.0,1,1, 3.733, 10468.518, 454.517, 52879.360 25/04/28,07:34:12,09,07,1, 12.0,1,1, 3.733, 10468.512, 454.547, 52879.412 25/04/28,07:34:12,10,07,1, 12.0,1,1, 3.733, 10468.520, 454.523, 52879.408 25/04/28,07:34:12,11,07,1, 12.0,1,1, 3.733, 10468.504, 454.546, 52879.381 25/04/28,07:34:12,12,07,1, 12.0,1,1, 3.733, 10468.504, 454.525, 52879.352 25/04/28,07:34:12,13,07,1, 12.0,1,1, 3.733, 10468.494, 454.523, 52879.418 25/04/28,07:34:12,14,07,1, 12.0,1,1, 3.733, 10468.501, 454.510, 52879.365 25/04/28,07:34:12,15,07,1, 12.0,1,1, 3.733, 10468.510, 454.524, 52879.389 25/04/28,07:34:12,16,07,1, 12.0,1,1, 3.733, 10468.500, 454.518, 52879.336 25/04/28,07:34:12,17,07,1, 12.0,1,1, 3.733, 10468.501, 454.499, 52879.301 25/04/28,07:34:12,18,07,1, 12.0,1,1, 3.733, 10468.464, 454.523, 52879.394 25/04/28,07:34:12,19,07,1, 12.0,1,1, 3.733, 10468.506, 454.519, 52879.355 25/04/28,07:34:13,00,07,1, 11.8,1,1, 3.728, 10468.506, 454.519, 52879.355 25/04/28,07:34:13,01,07,1, 11.8,1,1, 3.728, 10468.478, 454.523, 52879.373 25/04/28,07:34:13,02,07,1, 11.8,1,1, 3.728, 10468.489, 454.505, 52879.382 25/04/28,07:34:13,03,07,1, 11.8,1,1, 3.728, 10468.493, 454.520, 52879.441 25/04/28,07:34:13,04,07,1, 11.8,1,1, 3.728, 10468.505, 454.511, 52879.355 25/04/28,07:34:13,05,07,1, 11.8,1,1, 3.728, 10468.487, 454.503, 52879.362 25/04/28,07:34:13,06,07,1, 11.8,1,1, 3.728, 10468.502, 454.516, 52879.398 25/04/28,07:34:13,07,07,1, 11.8,1,1, 3.728, 10468.467, 454.528, 52879.327 25/04/28,07:34:13,08,07,1, 11.8,1,1, 3.728, 10468.465, 454.525, 52879.419 25/04/28,07:34:13,09,07,1, 11.8,1,1, 3.728, 10468.460, 454.490, 52879.361 25/04/28,07:34:13,10,07,1, 11.8,1,1, 3.728, 10468.449, 454.512, 52879.502 25/04/28,07:34:13,11,07,1, 11.8,1,1, 3.728, 10468.485, 454.472, 52879.281 25/04/28,07:34:13,12,07,1, 11.8,1,1, 3.728, 10468.459, 454.509, 52879.326 25/04/28,07:34:13,13,07,1, 11.8,1,1, 3.728, 10468.462, 454.523, 52879.388 25/04/28,07:34:13,14,07,1, 11.8,1,1, 3.728, 10468.458, 454.506, 52879.387 25/04/28,07:34:13,15,07,1, 11.8,1,1, 3.728, 10468.418, 454.515, 52879.427 25/04/28,07:34:13,16,07,1, 11.8,1,1, 3.728, 10468.443, 454.516, 52879.418 25/04/28,07:34:13,17,07,1, 11.8,1,1, 3.728, 10468.444, 454.524, 52879.429 25/04/28,07:34:13,18,07,1, 11.8,1,1, 3.728, 10468.446, 454.506, 52879.445 25/04/28,07:34:13,19,07,1, 11.8,1,1, 3.728, 10468.428, 454.516, 52879.408 25/04/28,07:34:14,00,07,1, 11.9,1,1, 3.726, 10468.422, 454.516, 52879.408 25/04/28,07:34:14,01,07,1, 11.9,1,1, 3.726, 10468.429, 454.525, 52879.344 25/04/28,07:34:14,02,07,1, 11.9,1,1, 3.726, 10468.453, 454.507, 52879.354 25/04/28,07:34:14,03,07,1, 11.9,1,1, 3.726, 10468.415, 454.496, 52879.366 25/04/28,07:34:14,04,07,1, 11.9,1,1, 3.726, 10468.441, 454.499, 52879.375 25/04/28,07:34:14,05,07,1, 11.9,1,1, 3.726, 10468.431, 454.513, 52879.385 25/04/28,07:34:14,06,07,1, 11.9,1,1, 3.726, 10468.416, 454.492, 52879.345 25/04/28,07:34:14,07,07,1, 11.9,1,1, 3.726, 10468.421, 454.508, 52879.431 25/04/28,07:34:14,08,07,1, 11.9,1,1, 3.726, 10468.435, 454.470, 52879.314 25/04/28,07:34:14,09,07,1, 11.9,1,1, 3.726, 10468.416, 454.482, 52879.349 25/04/28,07:34:14,10,07,1, 11.9,1,1, 3.726, 10468.417, 454.493, 52879.350 25/04/28,07:34:14,11,07,1, 11.9,1,1, 3.726, 10468.408, 454.488, 52879.346 25/04/28,07:34:14,12,07,1, 11.9,1,1, 3.726, 10468.406, 454.484, 52879.342 25/04/28,07:34:14,13,07,1, 11.9,1,1, 3.726, 10468.412, 454.494, 52879.390 25/04/28,07:34:14,14,07,1, 11.9,1,1, 3.726, 10468.399, 454.489, 52879.439 25/04/28,07:34:14,15,07,1, 11.9,1,1, 3.726, 10468.403, 454.506, 52879.373 25/04/28,07:34:14,16,07,1, 11.9,1,1, 3.726, 10468.416, 454.462, 52879.338 25/04/28,07:34:14,17,07,1, 11.9,1,1, 3.726, 10468.393, 454.495, 52879.325 25/04/28,07:34:14,18,07,1, 11.9,1,1, 3.726, 10468.390, 454.497, 52879.334 25/04/28,07:34:14,19,07,1, 11.9,1,1, 3.726, 10468.381, 454.477, 52879.389 25/04/28,07:34:15,00,06,1, 11.9,1,1, 3.733, 10468.380, 454.477, 52879.389 25/04/28,07:34:15,01,06,1, 11.9,1,1, 3.733, 10468.392, 454.479, 52879.373 25/04/28,07:34:15,02,06,1, 11.9,1,1, 3.733, 10468.391, 454.485, 52879.350 25/04/28,07:34:15,03,06,1, 11.9,1,1, 3.733, 10468.365, 454.479, 52879.414 25/04/28,07:34:15,04,06,1, 11.9,1,1, 3.733, 10468.382, 454.480, 52879.370 25/04/28,07:34:15,05,06,1, 11.9,1,1, 3.733, 10468.384, 454.456, 52879.320 25/04/28,07:34:15,06,06,1, 11.9,1,1, 3.733, 10468.365, 454.496, 52879.410 25/04/28,07:34:15,07,06,1, 11.9,1,1, 3.733, 10468.379, 454.470, 52879.403 25/04/28,07:34:15,08,06,1, 11.9,1,1, 3.733, 10468.369, 454.489, 52879.377 25/04/28,07:34:15,09,06,1, 11.9,1,1, 3.733, 10468.351, 454.503, 52879.445 25/04/28,07:34:15,10,06,1, 11.9,1,1, 3.733, 10468.366, 454.452, 52879.399 25/04/28,07:34:15,11,06,1, 11.9,1,1, 3.733, 10468.349, 454.456, 52879.361 25/04/28,07:34:15,12,06,1, 11.9,1,1, 3.733, 10468.357, 454.471, 52879.415 25/04/28,07:34:15,13,06,1, 11.9,1,1, 3.733, 10468.343, 454.488, 52879.390 25/04/28,07:34:15,14,06,1, 11.9,1,1, 3.733, 10468.348, 454.489, 52879.451 25/04/28,07:34:15,15,06,1, 11.9,1,1, 3.733, 10468.343, 454.496, 52879.463 25/04/28,07:34:15,16,06,1, 11.9,1,1, 3.733, 10468.338, 454.471, 52879.288 25/04/28,07:34:15,17,06,1, 11.9,1,1, 3.733, 10468.348, 454.483, 52879.472 25/04/28,07:34:15,18,06,1, 11.9,1,1, 3.733, 10468.353, 454.458, 52879.212 25/04/28,07:34:15,19,06,1, 11.9,1,1, 3.733, 10468.385, 454.490, 52879.386 25/04/28,07:34:16,00,06,1, 11.9,1,1, 3.732, 10468.380, 454.490, 52879.386 25/04/28,07:34:16,01,06,1, 11.9,1,1, 3.732, 10468.330, 454.460, 52879.366 25/04/28,07:34:16,02,06,1, 11.9,1,1, 3.732, 10468.326, 454.478, 52879.350 25/04/28,07:34:16,03,06,1, 11.9,1,1, 3.732, 10468.355, 454.478, 52879.478 25/04/28,07:34:16,04,06,1, 11.9,1,1, 3.732, 10468.292, 454.475, 52879.515 25/04/28,07:34:16,05,06,1, 11.9,1,1, 3.732, 10468.303, 454.474, 52879.471 25/04/28,07:34:16,06,06,1, 11.9,1,1, 3.732, 10468.315, 454.472, 52879.535 25/04/28,07:34:16,07,06,1, 11.9,1,1, 3.732, 10468.316, 454.454, 52879.332 25/04/28,07:34:16,08,06,1, 11.9,1,1, 3.732, 10468.311, 454.479, 52879.371 25/04/28,07:34:16,09,06,1, 11.9,1,1, 3.732, 10468.321, 454.457, 52879.380 25/04/28,07:34:16,10,06,1, 11.9,1,1, 3.732, 10468.313, 454.470, 52879.441 25/04/28,07:34:16,11,06,1, 11.9,1,1, 3.732, 10468.269, 454.456, 52879.417 25/04/28,07:34:16,12,06,1, 11.9,1,1, 3.732, 10468.289, 454.455, 52879.374 25/04/28,07:34:16,13,06,1, 11.9,1,1, 3.732, 10468.288, 454.462, 52879.404 25/04/28,07:34:16,14,06,1, 11.9,1,1, 3.732, 10468.291, 454.460, 52879.405 25/04/28,07:34:16,15,06,1, 11.9,1,1, 3.732, 10468.268, 454.472, 52879.424 25/04/28,07:34:16,16,06,1, 11.9,1,1, 3.732, 10468.275, 454.486, 52879.407 25/04/28,07:34:16,17,06,1, 11.9,1,1, 3.732, 10468.249, 454.445, 52879.398 25/04/28,07:34:16,18,06,1, 11.9,1,1, 3.732, 10468.285, 454.449, 52879.380 25/04/28,07:34:16,19,06,1, 11.9,1,1, 3.732, 10468.268, 454.441, 52879.365 25/04/28,07:34:17,00,06,1, 11.9,1,1, 3.730, 10468.264, 454.441, 52879.365 25/04/28,07:34:17,01,06,1, 11.9,1,1, 3.730, 10468.249, 454.440, 52879.403 25/04/28,07:34:17,02,06,1, 11.9,1,1, 3.730, 10468.280, 454.443, 52879.352 25/04/28,07:34:17,03,06,1, 11.9,1,1, 3.730, 10468.253, 454.414, 52879.387 25/04/28,07:34:17,04,06,1, 11.9,1,1, 3.730, 10468.264, 454.428, 52879.334 25/04/28,07:34:17,05,06,1, 11.9,1,1, 3.730, 10468.256, 454.426, 52879.375 25/04/28,07:34:17,06,06,1, 11.9,1,1, 3.730, 10468.256, 454.423, 52879.385 25/04/28,07:34:17,07,06,1, 11.9,1,1, 3.730, 10468.259, 454.421, 52879.440 25/04/28,07:34:17,08,06,1, 11.9,1,1, 3.730, 10468.248, 454.457, 52879.447 25/04/28,07:34:17,09,06,1, 11.9,1,1, 3.730, 10468.251, 454.411, 52879.428 25/04/28,07:34:17,10,06,1, 11.9,1,1, 3.730, 10468.229, 454.421, 52879.385 25/04/28,07:34:17,11,06,1, 11.9,1,1, 3.730, 10468.234, 454.424, 52879.404 25/04/28,07:34:17,12,06,1, 11.9,1,1, 3.730, 10468.184, 454.459, 52879.373 25/04/28,07:34:17,13,06,1, 11.9,1,1, 3.730, 10468.221, 454.446, 52879.479 25/04/28,07:34:17,14,06,1, 11.9,1,1, 3.730, 10468.216, 454.432, 52879.355 25/04/28,07:34:17,15,06,1, 11.9,1,1, 3.730, 10468.232, 454.429, 52879.378 25/04/28,07:34:17,16,06,1, 11.9,1,1, 3.730, 10468.220, 454.450, 52879.463 25/04/28,07:34:17,17,06,1, 11.9,1,1, 3.730, 10468.230, 454.459, 52879.454 25/04/28,07:34:17,18,06,1, 11.9,1,1, 3.730, 10468.194, 454.468, 52879.490 25/04/28,07:34:17,19,06,1, 11.9,1,1, 3.730, 10468.216, 454.465, 52879.483 25/04/28,07:34:18,00,06,1, 12.0,1,1, 3.734, 10468.214, 454.465, 52879.483 25/04/28,07:34:18,01,06,1, 12.0,1,1, 3.734, 10468.186, 454.439, 52879.381 25/04/28,07:34:18,02,06,1, 12.0,1,1, 3.734, 10468.199, 454.451, 52879.513 25/04/28,07:34:18,03,06,1, 12.0,1,1, 3.734, 10468.175, 454.434, 52879.415 25/04/28,07:34:18,04,06,1, 12.0,1,1, 3.734, 10468.194, 454.454, 52879.497 25/04/28,07:34:18,05,06,1, 12.0,1,1, 3.734, 10468.165, 454.459, 52879.452 25/04/28,07:34:18,06,06,1, 12.0,1,1, 3.734, 10468.204, 454.452, 52879.473 25/04/28,07:34:18,07,06,1, 12.0,1,1, 3.734, 10468.170, 454.414, 52879.410 25/04/28,07:34:18,08,06,1, 12.0,1,1, 3.734, 10468.180, 454.428, 52879.518 25/04/28,07:34:18,09,06,1, 12.0,1,1, 3.734, 10468.170, 454.427, 52879.470 25/04/28,07:34:18,10,06,1, 12.0,1,1, 3.734, 10468.152, 454.451, 52879.476 25/04/28,07:34:18,11,06,1, 12.0,1,1, 3.734, 10468.161, 454.423, 52879.393 25/04/28,07:34:18,12,06,1, 12.0,1,1, 3.734, 10468.158, 454.426, 52879.442 25/04/28,07:34:18,13,06,1, 12.0,1,1, 3.734, 10468.162, 454.436, 52879.456 25/04/28,07:34:18,14,06,1, 12.0,1,1, 3.734, 10468.138, 454.452, 52879.447 25/04/28,07:34:18,15,06,1, 12.0,1,1, 3.734, 10468.153, 454.462, 52879.464 25/04/28,07:34:18,16,06,1, 12.0,1,1, 3.734, 10468.155, 454.436, 52879.445 25/04/28,07:34:18,17,06,1, 12.0,1,1, 3.734, 10468.112, 454.432, 52879.513 25/04/28,07:34:18,18,06,1, 12.0,1,1, 3.734, 10468.163, 454.423, 52879.342 25/04/28,07:34:18,19,06,1, 12.0,1,1, 3.734, 10468.127, 454.415, 52879.445 25/04/28,07:34:19,00,06,1, 11.9,1,1, 3.732, 10468.122, 454.415, 52879.445 25/04/28,07:34:19,01,06,1, 11.9,1,1, 3.732, 10468.129, 454.431, 52879.453 25/04/28,07:34:19,02,06,1, 11.9,1,1, 3.732, 10468.127, 454.422, 52879.473 25/04/28,07:34:19,03,06,1, 11.9,1,1, 3.732, 10468.142, 454.424, 52879.444 25/04/28,07:34:19,04,06,1, 11.9,1,1, 3.732, 10468.114, 454.432, 52879.464 25/04/28,07:34:19,05,06,1, 11.9,1,1, 3.732, 10468.119, 454.436, 52879.443 25/04/28,07:34:19,06,06,1, 11.9,1,1, 3.732, 10468.098, 454.416, 52879.388 25/04/28,07:34:19,07,06,1, 11.9,1,1, 3.732, 10468.096, 454.421, 52879.458 25/04/28,07:34:19,08,06,1, 11.9,1,1, 3.732, 10468.120, 454.415, 52879.397 25/04/28,07:34:19,09,06,1, 11.9,1,1, 3.732, 10468.108, 454.433, 52879.381 25/04/28,07:34:19,10,06,1, 11.9,1,1, 3.732, 10468.127, 454.453, 52879.491 25/04/28,07:34:19,11,06,1, 11.9,1,1, 3.732, 10468.106, 454.423, 52879.492 25/04/28,07:34:19,12,06,1, 11.9,1,1, 3.732, 10468.097, 454.448, 52879.413 25/04/28,07:34:19,13,06,1, 11.9,1,1, 3.732, 10468.109, 454.449, 52879.446 25/04/28,07:34:19,14,06,1, 11.9,1,1, 3.732, 10468.110, 454.423, 52879.273 25/04/28,07:34:19,15,06,1, 11.9,1,1, 3.732, 10468.074, 454.457, 52879.591 25/04/28,07:34:19,16,06,1, 11.9,1,1, 3.732, 10468.079, 454.443, 52879.502 25/04/28,07:34:19,17,06,1, 11.9,1,1, 3.732, 10468.064, 454.435, 52879.494 25/04/28,07:34:19,18,06,1, 11.9,1,1, 3.732, 10468.091, 454.436, 52879.500 25/04/28,07:34:19,19,06,1, 11.9,1,1, 3.732, 10468.067, 454.435, 52879.430 25/04/28,07:34:20,00,06,1, 11.9,1,1, 3.735, 10468.063, 454.435, 52879.430 25/04/28,07:34:20,01,06,1, 11.9,1,1, 3.735, 10468.059, 454.443, 52879.508 25/04/28,07:34:20,02,06,1, 11.9,1,1, 3.735, 10468.080, 454.435, 52879.494 25/04/28,07:34:20,03,06,1, 11.9,1,1, 3.735, 10468.071, 454.425, 52879.507 25/04/28,07:34:20,04,06,1, 11.9,1,1, 3.735, 10468.063, 454.436, 52879.501 25/04/28,07:34:20,05,06,1, 11.9,1,1, 3.735, 10468.059, 454.422, 52879.554 25/04/28,07:34:20,06,06,1, 11.9,1,1, 3.735, 10468.055, 454.413, 52879.301 25/04/28,07:34:20,07,06,1, 11.9,1,1, 3.735, 10468.010, 454.429, 52879.496 25/04/28,07:34:20,08,06,1, 11.9,1,1, 3.735, 10468.013, 454.412, 52879.524 25/04/28,07:34:20,09,06,1, 11.9,1,1, 3.735, 10468.020, 454.410, 52879.504 25/04/28,07:34:20,10,06,1, 11.9,1,1, 3.735, 10467.996, 454.423, 52879.502 25/04/28,07:34:20,11,06,1, 11.9,1,1, 3.735, 10468.006, 454.424, 52879.427 25/04/28,07:34:20,12,06,1, 11.9,1,1, 3.735, 10468.022, 454.415, 52879.437 25/04/28,07:34:20,13,06,1, 11.9,1,1, 3.735, 10468.020, 454.425, 52879.401 25/04/28,07:34:20,14,06,1, 11.9,1,1, 3.735, 10468.018, 454.408, 52879.396 25/04/28,07:34:20,15,06,1, 11.9,1,1, 3.735, 10468.021, 454.410, 52879.418 25/04/28,07:34:20,16,06,1, 11.9,1,1, 3.735, 10467.995, 454.413, 52879.382 25/04/28,07:34:20,17,06,1, 11.9,1,1, 3.735, 10468.013, 454.413, 52879.419 25/04/28,07:34:20,18,06,1, 11.9,1,1, 3.735, 10468.005, 454.418, 52879.387 25/04/28,07:34:20,19,06,1, 11.9,1,1, 3.735, 10467.990, 454.437, 52879.431 25/04/28,07:34:21,00,06,1, 11.9,1,1, 3.734, 10467.988, 454.437, 52879.431 25/04/28,07:34:21,01,06,1, 11.9,1,1, 3.734, 10467.989, 454.413, 52879.450 25/04/28,07:34:21,02,06,1, 11.9,1,1, 3.734, 10467.987, 454.436, 52879.450 25/04/28,07:34:21,03,06,1, 11.9,1,1, 3.734, 10468.007, 454.407, 52879.427 25/04/28,07:34:21,04,06,1, 11.9,1,1, 3.734, 10468.002, 454.417, 52879.479 25/04/28,07:34:21,05,06,1, 11.9,1,1, 3.734, 10467.994, 454.414, 52879.457 25/04/28,07:34:21,06,06,1, 11.9,1,1, 3.734, 10467.959, 454.407, 52879.446 25/04/28,07:34:21,07,06,1, 11.9,1,1, 3.734, 10467.958, 454.456, 52879.458 25/04/28,07:34:21,08,06,1, 11.9,1,1, 3.734, 10467.972, 454.436, 52879.474 25/04/28,07:34:21,09,06,1, 11.9,1,1, 3.734, 10467.962, 454.424, 52879.397 25/04/28,07:34:21,10,06,1, 11.9,1,1, 3.734, 10467.951, 454.447, 52879.505 25/04/28,07:34:21,11,06,1, 11.9,1,1, 3.734, 10467.966, 454.441, 52879.411 25/04/28,07:34:21,12,06,1, 11.9,1,1, 3.734, 10467.968, 454.435, 52879.421 25/04/28,07:34:21,13,06,1, 11.9,1,1, 3.734, 10467.955, 454.436, 52879.496 25/04/28,07:34:21,14,06,1, 11.9,1,1, 3.734, 10467.965, 454.445, 52879.466 25/04/28,07:34:21,15,06,1, 11.9,1,1, 3.734, 10467.954, 454.443, 52879.478 25/04/28,07:34:21,16,06,1, 11.9,1,1, 3.734, 10467.965, 454.441, 52879.444 25/04/28,07:34:21,17,06,1, 11.9,1,1, 3.734, 10467.998, 454.447, 52879.485 25/04/28,07:34:21,18,06,1, 11.9,1,1, 3.734, 10467.941, 454.449, 52879.490 25/04/28,07:34:21,19,06,1, 11.9,1,1, 3.734, 10467.949, 454.459, 52879.456 25/04/28,07:34:22,00,07,1, 11.9,1,1, 3.732, 10467.947, 454.459, 52879.456 25/04/28,07:34:22,01,07,1, 11.9,1,1, 3.732, 10467.951, 454.439, 52879.459 25/04/28,07:34:22,02,07,1, 11.9,1,1, 3.732, 10467.928, 454.435, 52879.425 25/04/28,07:34:22,03,07,1, 11.9,1,1, 3.732, 10467.931, 454.439, 52879.476 25/04/28,07:34:22,04,07,1, 11.9,1,1, 3.732, 10467.916, 454.439, 52879.450 25/04/28,07:34:22,05,07,1, 11.9,1,1, 3.732, 10467.936, 454.428, 52879.460 25/04/28,07:34:22,06,07,1, 11.9,1,1, 3.732, 10467.941, 454.428, 52879.449 25/04/28,07:34:22,07,07,1, 11.9,1,1, 3.732, 10467.932, 454.429, 52879.472 25/04/28,07:34:22,08,07,1, 11.9,1,1, 3.732, 10467.919, 454.434, 52879.449 25/04/28,07:34:22,09,07,1, 11.9,1,1, 3.732, 10467.910, 454.430, 52879.522 25/04/28,07:34:22,10,07,1, 11.9,1,1, 3.732, 10467.919, 454.414, 52879.459 25/04/28,07:34:22,11,07,1, 11.9,1,1, 3.732, 10467.932, 454.421, 52879.427 25/04/28,07:34:22,12,07,1, 11.9,1,1, 3.732, 10467.907, 454.422, 52879.394 25/04/28,07:34:22,13,07,1, 11.9,1,1, 3.732, 10467.919, 454.430, 52879.441 25/04/28,07:34:22,14,07,1, 11.9,1,1, 3.732, 10467.918, 454.422, 52879.432 25/04/28,07:34:22,15,07,1, 11.9,1,1, 3.732, 10467.936, 454.438, 52879.494 25/04/28,07:34:22,16,07,1, 11.9,1,1, 3.732, 10467.898, 454.428, 52879.466 25/04/28,07:34:22,17,07,1, 11.9,1,1, 3.732, 10467.917, 454.438, 52879.471 25/04/28,07:34:22,18,07,1, 11.9,1,1, 3.732, 10467.907, 454.437, 52879.435 25/04/28,07:34:22,19,07,1, 11.9,1,1, 3.732, 10467.905, 454.438, 52879.469 25/04/28,07:34:23,00,06,1, 11.8,1,1, 3.730, 10467.896, 454.438, 52879.469 25/04/28,07:34:23,01,06,1, 11.8,1,1, 3.730, 10467.900, 454.436, 52879.490 25/04/28,07:34:23,02,06,1, 11.8,1,1, 3.730, 10467.911, 454.424, 52879.461 25/04/28,07:34:23,03,06,1, 11.8,1,1, 3.730, 10467.907, 454.413, 52879.415 25/04/28,07:34:23,04,06,1, 11.8,1,1, 3.730, 10467.909, 454.436, 52879.464 25/04/28,07:34:23,05,06,1, 11.8,1,1, 3.730, 10467.913, 454.426, 52879.471 25/04/28,07:34:23,06,06,1, 11.8,1,1, 3.730, 10467.872, 454.464, 52879.528 25/04/28,07:34:23,07,06,1, 11.8,1,1, 3.730, 10467.904, 454.433, 52879.476 25/04/28,07:34:23,08,06,1, 11.8,1,1, 3.730, 10467.874, 454.441, 52879.527 25/04/28,07:34:23,09,06,1, 11.8,1,1, 3.730, 10467.890, 454.455, 52879.474 25/04/28,07:34:23,10,06,1, 11.8,1,1, 3.730, 10467.895, 454.455, 52879.455 25/04/28,07:34:23,11,06,1, 11.8,1,1, 3.730, 10467.923, 454.458, 52879.445 25/04/28,07:34:23,12,06,1, 11.8,1,1, 3.730, 10467.888, 454.438, 52879.519 25/04/28,07:34:23,13,06,1, 11.8,1,1, 3.730, 10467.892, 454.450, 52879.465 25/04/28,07:34:23,14,06,1, 11.8,1,1, 3.730, 10467.904, 454.461, 52879.506 25/04/28,07:34:23,15,06,1, 11.8,1,1, 3.730, 10467.877, 454.437, 52879.420 25/04/28,07:34:23,16,06,1, 11.8,1,1, 3.730, 10467.870, 454.443, 52879.501 25/04/28,07:34:23,17,06,1, 11.8,1,1, 3.730, 10467.901, 454.431, 52879.484 25/04/28,07:34:23,18,06,1, 11.8,1,1, 3.730, 10467.867, 454.441, 52879.479 25/04/28,07:34:23,19,06,1, 11.8,1,1, 3.730, 10467.897, 454.464, 52879.431 25/04/28,07:34:24,00,07,1, 11.9,1,1, 3.730, 10467.896, 454.464, 52879.431 25/04/28,07:34:24,01,07,1, 11.9,1,1, 3.730, 10467.873, 454.445, 52879.513 25/04/28,07:34:24,02,07,1, 11.9,1,1, 3.730, 10467.886, 454.456, 52879.569 25/04/28,07:34:24,03,07,1, 11.9,1,1, 3.730, 10467.883, 454.446, 52879.467 25/04/28,07:34:24,04,07,1, 11.9,1,1, 3.730, 10467.883, 454.458, 52879.514 25/04/28,07:34:24,05,07,1, 11.9,1,1, 3.730, 10467.870, 454.459, 52879.523 25/04/28,07:34:24,06,07,1, 11.9,1,1, 3.730, 10467.882, 454.456, 52879.453 25/04/28,07:34:24,07,07,1, 11.9,1,1, 3.730, 10467.876, 454.445, 52879.514 25/04/28,07:34:24,08,07,1, 11.9,1,1, 3.730, 10467.875, 454.438, 52879.452 25/04/28,07:34:24,09,07,1, 11.9,1,1, 3.730, 10467.872, 454.434, 52879.519 25/04/28,07:34:24,10,07,1, 11.9,1,1, 3.730, 10467.869, 454.452, 52879.591 25/04/28,07:34:24,11,07,1, 11.9,1,1, 3.730, 10467.870, 454.442, 52879.446 25/04/28,07:34:24,12,07,1, 11.9,1,1, 3.730, 10467.885, 454.465, 52879.538 25/04/28,07:34:24,13,07,1, 11.9,1,1, 3.730, 10467.886, 454.449, 52879.395 25/04/28,07:34:24,14,07,1, 11.9,1,1, 3.730, 10467.889, 454.446, 52879.449 25/04/28,07:34:24,15,07,1, 11.9,1,1, 3.730, 10467.896, 454.452, 52879.496 25/04/28,07:34:24,16,07,1, 11.9,1,1, 3.730, 10467.883, 454.445, 52879.542 25/04/28,07:34:24,17,07,1, 11.9,1,1, 3.730, 10467.891, 454.463, 52879.416 25/04/28,07:34:24,18,07,1, 11.9,1,1, 3.730, 10467.884, 454.455, 52879.506 25/04/28,07:34:24,19,07,1, 11.9,1,1, 3.730, 10467.860, 454.462, 52879.471 25/04/28,07:34:25,00,07,1, 11.9,1,1, 3.733, 10467.855, 454.462, 52879.471 25/04/28,07:34:25,01,07,1, 11.9,1,1, 3.733, 10467.876, 454.473, 52879.489 25/04/28,07:34:25,02,07,1, 11.9,1,1, 3.733, 10467.852, 454.455, 52879.442 25/04/28,07:34:25,03,07,1, 11.9,1,1, 3.733, 10467.868, 454.464, 52879.558 25/04/28,07:34:25,04,07,1, 11.9,1,1, 3.733, 10467.889, 454.458, 52879.391 25/04/28,07:34:25,05,07,1, 11.9,1,1, 3.733, 10467.866, 454.464, 52879.488 25/04/28,07:34:25,06,07,1, 11.9,1,1, 3.733, 10467.856, 454.459, 52879.474 25/04/28,07:34:25,07,07,1, 11.9,1,1, 3.733, 10467.874, 454.463, 52879.368 25/04/28,07:34:25,08,07,1, 11.9,1,1, 3.733, 10467.869, 454.498, 52879.500 25/04/28,07:34:25,09,07,1, 11.9,1,1, 3.733, 10467.845, 454.464, 52879.517 25/04/28,07:34:25,10,07,1, 11.9,1,1, 3.733, 10467.835, 454.484, 52879.494 25/04/28,07:34:25,11,07,1, 11.9,1,1, 3.733, 10467.846, 454.470, 52879.476 25/04/28,07:34:25,12,07,1, 11.9,1,1, 3.733, 10467.853, 454.481, 52879.499 25/04/28,07:34:25,13,07,1, 11.9,1,1, 3.733, 10467.856, 454.479, 52879.536 25/04/28,07:34:25,14,07,1, 11.9,1,1, 3.733, 10467.851, 454.482, 52879.462 25/04/28,07:34:25,15,07,1, 11.9,1,1, 3.733, 10467.837, 454.472, 52879.517 25/04/28,07:34:25,16,07,1, 11.9,1,1, 3.733, 10467.869, 454.491, 52879.518 25/04/28,07:34:25,17,07,1, 11.9,1,1, 3.733, 10467.846, 454.478, 52879.481 25/04/28,07:34:25,18,07,1, 11.9,1,1, 3.733, 10467.864, 454.477, 52879.462 25/04/28,07:34:25,19,07,1, 11.9,1,1, 3.733, 10467.853, 454.461, 52879.441 25/04/28,07:34:26,00,07,1, 12.0,1,1, 3.734, 10467.846, 454.461, 52879.441 25/04/28,07:34:26,01,07,1, 12.0,1,1, 3.734, 10467.829, 454.485, 52879.317 25/04/28,07:34:26,02,07,1, 12.0,1,1, 3.734, 10467.860, 454.492, 52879.616 25/04/28,07:34:26,03,07,1, 12.0,1,1, 3.734, 10467.874, 454.478, 52879.594 25/04/28,07:34:26,04,07,1, 12.0,1,1, 3.734, 10467.883, 454.482, 52879.434 25/04/28,07:34:26,05,07,1, 12.0,1,1, 3.734, 10467.865, 454.475, 52879.423 25/04/28,07:34:26,06,07,1, 12.0,1,1, 3.734, 10467.874, 454.489, 52879.434 25/04/28,07:34:26,07,07,1, 12.0,1,1, 3.734, 10467.866, 454.496, 52879.455 25/04/28,07:34:26,08,07,1, 12.0,1,1, 3.734, 10467.846, 454.497, 52879.489 25/04/28,07:34:26,09,07,1, 12.0,1,1, 3.734, 10467.854, 454.483, 52879.488 25/04/28,07:34:26,10,07,1, 12.0,1,1, 3.734, 10467.870, 454.478, 52879.465 25/04/28,07:34:26,11,07,1, 12.0,1,1, 3.734, 10467.877, 454.510, 52879.474 25/04/28,07:34:26,12,07,1, 12.0,1,1, 3.734, 10467.847, 454.501, 52879.473 25/04/28,07:34:26,13,07,1, 12.0,1,1, 3.734, 10467.863, 454.496, 52879.488 25/04/28,07:34:26,14,07,1, 12.0,1,1, 3.734, 10467.856, 454.496, 52879.448 25/04/28,07:34:26,15,07,1, 12.0,1,1, 3.734, 10467.885, 454.490, 52879.527 25/04/28,07:34:26,16,07,1, 12.0,1,1, 3.734, 10467.845, 454.488, 52879.503 25/04/28,07:34:26,17,07,1, 12.0,1,1, 3.734, 10467.874, 454.506, 52879.467 25/04/28,07:34:26,18,07,1, 12.0,1,1, 3.734, 10467.847, 454.486, 52879.441 25/04/28,07:34:26,19,07,1, 12.0,1,1, 3.734, 10467.857, 454.505, 52879.450 25/04/28,07:34:27,00,07,1, 11.9,1,1, 3.732, 10467.855, 454.505, 52879.450 25/04/28,07:34:27,01,07,1, 11.9,1,1, 3.732, 10467.877, 454.510, 52879.475 25/04/28,07:34:27,02,07,1, 11.9,1,1, 3.732, 10467.877, 454.459, 52879.144 25/04/28,07:34:27,03,07,1, 11.9,1,1, 3.732, 10467.815, 454.532, 52879.466 25/04/28,07:34:27,04,07,1, 11.9,1,1, 3.732, 10467.831, 454.511, 52879.490 25/04/28,07:34:27,05,07,1, 11.9,1,1, 3.732, 10467.837, 454.508, 52879.445 25/04/28,07:34:27,06,07,1, 11.9,1,1, 3.732, 10467.860, 454.492, 52879.449 25/04/28,07:34:27,07,07,1, 11.9,1,1, 3.732, 10467.850, 454.516, 52879.526 25/04/28,07:34:27,08,07,1, 11.9,1,1, 3.732, 10467.860, 454.510, 52879.416 25/04/28,07:34:27,09,07,1, 11.9,1,1, 3.732, 10467.864, 454.518, 52879.477 25/04/28,07:34:27,10,07,1, 11.9,1,1, 3.732, 10467.859, 454.526, 52879.495 25/04/28,07:34:27,11,07,1, 11.9,1,1, 3.732, 10467.875, 454.543, 52879.490 25/04/28,07:34:27,12,07,1, 11.9,1,1, 3.732, 10467.869, 454.533, 52879.492 25/04/28,07:34:27,13,07,1, 11.9,1,1, 3.732, 10467.853, 454.530, 52879.496 25/04/28,07:34:27,14,07,1, 11.9,1,1, 3.732, 10467.865, 454.530, 52879.486 25/04/28,07:34:27,15,07,1, 11.9,1,1, 3.732, 10467.858, 454.548, 52879.487 25/04/28,07:34:27,16,07,1, 11.9,1,1, 3.732, 10467.887, 454.541, 52879.472 25/04/28,07:34:27,17,07,1, 11.9,1,1, 3.732, 10467.864, 454.548, 52879.506 25/04/28,07:34:27,18,07,1, 11.9,1,1, 3.732, 10467.877, 454.531, 52879.502 25/04/28,07:34:27,19,07,1, 11.9,1,1, 3.732, 10467.853, 454.548, 52879.484 25/04/28,07:34:28,00,07,1, 11.9,1,1, 3.734, 10467.846, 454.548, 52879.484 25/04/28,07:34:28,01,07,1, 11.9,1,1, 3.734, 10467.845, 454.559, 52879.662 25/04/28,07:34:28,02,07,1, 11.9,1,1, 3.734, 10467.825, 454.570, 52879.546 25/04/28,07:34:28,03,07,1, 11.9,1,1, 3.734, 10467.846, 454.551, 52879.569 25/04/28,07:34:28,04,07,1, 11.9,1,1, 3.734, 10467.841, 454.543, 52879.476 25/04/28,07:34:28,05,07,1, 11.9,1,1, 3.734, 10467.858, 454.546, 52879.496 25/04/28,07:34:28,06,07,1, 11.9,1,1, 3.734, 10467.869, 454.553, 52879.467 25/04/28,07:34:28,07,07,1, 11.9,1,1, 3.734, 10467.899, 454.533, 52879.506 25/04/28,07:34:28,08,07,1, 11.9,1,1, 3.734, 10467.853, 454.553, 52879.524 25/04/28,07:34:28,09,07,1, 11.9,1,1, 3.734, 10467.872, 454.529, 52879.486 25/04/28,07:34:28,10,07,1, 11.9,1,1, 3.734, 10467.850, 454.539, 52879.484 25/04/28,07:34:28,11,07,1, 11.9,1,1, 3.734, 10467.858, 454.546, 52879.487 25/04/28,07:34:28,12,07,1, 11.9,1,1, 3.734, 10467.863, 454.516, 52879.458 25/04/28,07:34:28,13,07,1, 11.9,1,1, 3.734, 10467.857, 454.531, 52879.454 25/04/28,07:34:28,14,07,1, 11.9,1,1, 3.734, 10467.849, 454.550, 52879.453 25/04/28,07:34:28,15,07,1, 11.9,1,1, 3.734, 10467.855, 454.543, 52879.465 25/04/28,07:34:28,16,07,1, 11.9,1,1, 3.734, 10467.859, 454.534, 52879.499 25/04/28,07:34:28,17,07,1, 11.9,1,1, 3.734, 10467.839, 454.535, 52879.464 25/04/28,07:34:28,18,07,1, 11.9,1,1, 3.734, 10467.875, 454.541, 52879.446 25/04/28,07:34:28,19,07,1, 11.9,1,1, 3.734, 10467.847, 454.554, 52879.440 25/04/28,07:34:29,00,07,1, 11.9,1,1, 3.734, 10467.846, 454.554, 52879.440 25/04/28,07:34:29,01,07,1, 11.9,1,1, 3.734, 10467.871, 454.550, 52879.514 25/04/28,07:34:29,02,07,1, 11.9,1,1, 3.734, 10467.866, 454.528, 52879.453 25/04/28,07:34:29,03,07,1, 11.9,1,1, 3.734, 10467.879, 454.537, 52879.518 25/04/28,07:34:29,04,07,1, 11.9,1,1, 3.734, 10467.879, 454.545, 52879.470 25/04/28,07:34:29,05,07,1, 11.9,1,1, 3.734, 10467.863, 454.525, 52879.462 25/04/28,07:34:29,06,07,1, 11.9,1,1, 3.734, 10467.867, 454.554, 52879.492 25/04/28,07:34:29,07,07,1, 11.9,1,1, 3.734, 10467.857, 454.555, 52879.507 25/04/28,07:34:29,08,07,1, 11.9,1,1, 3.734, 10467.862, 454.538, 52879.471 25/04/28,07:34:29,09,07,1, 11.9,1,1, 3.734, 10467.872, 454.572, 52879.482 25/04/28,07:34:29,10,07,1, 11.9,1,1, 3.734, 10467.867, 454.582, 52879.459 25/04/28,07:34:29,11,07,1, 11.9,1,1, 3.734, 10467.864, 454.578, 52879.496 25/04/28,07:34:29,12,07,1, 11.9,1,1, 3.734, 10467.874, 454.576, 52879.478 25/04/28,07:34:29,13,07,1, 11.9,1,1, 3.734, 10467.873, 454.618, 52879.521 25/04/28,07:34:29,14,07,1, 11.9,1,1, 3.734, 10467.881, 454.568, 52879.482 25/04/28,07:34:29,15,07,1, 11.9,1,1, 3.734, 10467.879, 454.604, 52879.491 25/04/28,07:34:29,16,07,1, 11.9,1,1, 3.734, 10467.876, 454.606, 52879.483 25/04/28,07:34:29,17,07,1, 11.9,1,1, 3.734, 10467.882, 454.610, 52879.479 25/04/28,07:34:29,18,07,1, 11.9,1,1, 3.734, 10467.885, 454.612, 52879.493 25/04/28,07:34:29,19,07,1, 11.9,1,1, 3.734, 10467.894, 454.600, 52879.515 25/04/28,07:34:30,00,08,1, 12.0,1,1, 3.732, 10467.888, 454.600, 52879.515 25/04/28,07:34:30,01,08,1, 12.0,1,1, 3.732, 10467.883, 454.618, 52879.479 25/04/28,07:34:30,02,08,1, 12.0,1,1, 3.732, 10467.884, 454.609, 52879.514 25/04/28,07:34:30,03,08,1, 12.0,1,1, 3.732, 10467.899, 454.615, 52879.471 25/04/28,07:34:30,04,08,1, 12.0,1,1, 3.732, 10467.867, 454.605, 52879.508 25/04/28,07:34:30,05,08,1, 12.0,1,1, 3.732, 10467.892, 454.631, 52879.499 25/04/28,07:34:30,06,08,1, 12.0,1,1, 3.732, 10467.896, 454.628, 52879.534 25/04/28,07:34:30,07,08,1, 12.0,1,1, 3.732, 10467.916, 454.613, 52879.541 25/04/28,07:34:30,08,08,1, 12.0,1,1, 3.732, 10467.897, 454.614, 52879.557 25/04/28,07:34:30,09,08,1, 12.0,1,1, 3.732, 10467.884, 454.607, 52879.523 25/04/28,07:34:30,10,08,1, 12.0,1,1, 3.732, 10467.881, 454.598, 52879.611 25/04/28,07:34:30,11,08,1, 12.0,1,1, 3.732, 10467.875, 454.595, 52879.480 25/04/28,07:34:30,12,08,1, 12.0,1,1, 3.732, 10467.904, 454.619, 52879.422 25/04/28,07:34:30,13,08,1, 12.0,1,1, 3.732, 10467.909, 454.594, 52879.428 25/04/28,07:34:30,14,08,1, 12.0,1,1, 3.732, 10467.880, 454.617, 52879.427 25/04/28,07:34:30,15,08,1, 12.0,1,1, 3.732, 10467.887, 454.603, 52879.486 25/04/28,07:34:30,16,08,1, 12.0,1,1, 3.732, 10467.905, 454.605, 52879.497 25/04/28,07:34:30,17,08,1, 12.0,1,1, 3.732, 10467.922, 454.634, 52879.553 25/04/28,07:34:30,18,08,1, 12.0,1,1, 3.732, 10467.920, 454.599, 52879.523 25/04/28,07:34:30,19,08,1, 12.0,1,1, 3.732, 10467.911, 454.619, 52879.415 25/04/28,07:34:31,00,07,1, 12.0,1,1, 3.729, 10467.905, 454.619, 52879.415 25/04/28,07:34:31,01,07,1, 12.0,1,1, 3.729, 10467.906, 454.622, 52879.502 25/04/28,07:34:31,02,07,1, 12.0,1,1, 3.729, 10467.865, 454.620, 52879.572 25/04/28,07:34:31,03,07,1, 12.0,1,1, 3.729, 10467.895, 454.624, 52879.483 25/04/28,07:34:31,04,07,1, 12.0,1,1, 3.729, 10467.884, 454.602, 52879.453 25/04/28,07:34:31,05,07,1, 12.0,1,1, 3.729, 10467.915, 454.602, 52879.434 25/04/28,07:34:31,06,07,1, 12.0,1,1, 3.729, 10467.885, 454.612, 52879.528 25/04/28,07:34:31,07,07,1, 12.0,1,1, 3.729, 10467.896, 454.628, 52879.462 25/04/28,07:34:31,08,07,1, 12.0,1,1, 3.729, 10467.875, 454.619, 52879.450 25/04/28,07:34:31,09,07,1, 12.0,1,1, 3.729, 10467.867, 454.629, 52879.477 25/04/28,07:34:31,10,07,1, 12.0,1,1, 3.729, 10467.909, 454.611, 52879.537 25/04/28,07:34:31,11,07,1, 12.0,1,1, 3.729, 10467.926, 454.621, 52879.488 25/04/28,07:34:31,12,07,1, 12.0,1,1, 3.729, 10467.899, 454.630, 52879.460 25/04/28,07:34:31,13,07,1, 12.0,1,1, 3.729, 10467.878, 454.617, 52879.466 25/04/28,07:34:31,14,07,1, 12.0,1,1, 3.729, 10467.900, 454.660, 52879.533 25/04/28,07:34:31,15,07,1, 12.0,1,1, 3.729, 10467.918, 454.647, 52879.504 25/04/28,07:34:31,16,07,1, 12.0,1,1, 3.729, 10467.897, 454.646, 52879.493 25/04/28,07:34:31,17,07,1, 12.0,1,1, 3.729, 10467.906, 454.652, 52879.563 25/04/28,07:34:31,18,07,1, 12.0,1,1, 3.729, 10467.915, 454.666, 52879.494 25/04/28,07:34:31,19,07,1, 12.0,1,1, 3.729, 10467.930, 454.663, 52879.519 25/04/28,07:34:32,00,07,1, 12.0,1,1, 3.731, 10467.921, 454.663, 52879.519 25/04/28,07:34:32,01,07,1, 12.0,1,1, 3.731, 10467.907, 454.663, 52879.486 25/04/28,07:34:32,02,07,1, 12.0,1,1, 3.731, 10467.901, 454.656, 52879.525 25/04/28,07:34:32,03,07,1, 12.0,1,1, 3.731, 10467.914, 454.656, 52879.532 25/04/28,07:34:32,04,07,1, 12.0,1,1, 3.731, 10467.927, 454.649, 52879.511 25/04/28,07:34:32,05,07,1, 12.0,1,1, 3.731, 10467.908, 454.682, 52879.522 25/04/28,07:34:32,06,07,1, 12.0,1,1, 3.731, 10467.896, 454.650, 52879.492 25/04/28,07:34:32,07,07,1, 12.0,1,1, 3.731, 10467.915, 454.665, 52879.470 25/04/28,07:34:32,08,07,1, 12.0,1,1, 3.731, 10467.907, 454.659, 52879.490 25/04/28,07:34:32,09,07,1, 12.0,1,1, 3.731, 10467.903, 454.668, 52879.479 25/04/28,07:34:32,10,07,1, 12.0,1,1, 3.731, 10467.895, 454.653, 52879.481 25/04/28,07:34:32,11,07,1, 12.0,1,1, 3.731, 10467.914, 454.662, 52879.503 25/04/28,07:34:32,12,07,1, 12.0,1,1, 3.731, 10467.891, 454.640, 52879.450 25/04/28,07:34:32,13,07,1, 12.0,1,1, 3.731, 10467.907, 454.654, 52879.487 25/04/28,07:34:32,14,07,1, 12.0,1,1, 3.731, 10467.914, 454.655, 52879.498 25/04/28,07:34:32,15,07,1, 12.0,1,1, 3.731, 10467.885, 454.671, 52879.442 25/04/28,07:34:32,16,07,1, 12.0,1,1, 3.731, 10467.898, 454.657, 52879.516 25/04/28,07:34:32,17,07,1, 12.0,1,1, 3.731, 10467.911, 454.655, 52879.474 25/04/28,07:34:32,18,07,1, 12.0,1,1, 3.731, 10467.909, 454.685, 52879.474 25/04/28,07:34:32,19,07,1, 12.0,1,1, 3.731, 10467.898, 454.656, 52879.464 25/04/28,07:34:33,00,07,1, 11.9,1,1, 3.731, 10467.896, 454.656, 52879.464 25/04/28,07:34:33,01,07,1, 11.9,1,1, 3.731, 10467.893, 454.657, 52879.473 25/04/28,07:34:33,02,07,1, 11.9,1,1, 3.731, 10467.925, 454.647, 52879.443 25/04/28,07:34:33,03,07,1, 11.9,1,1, 3.731, 10467.924, 454.654, 52879.500 25/04/28,07:34:33,04,07,1, 11.9,1,1, 3.731, 10467.927, 454.675, 52879.460 25/04/28,07:34:33,05,07,1, 11.9,1,1, 3.731, 10467.905, 454.669, 52879.428 25/04/28,07:34:33,06,07,1, 11.9,1,1, 3.731, 10467.908, 454.666, 52879.454 25/04/28,07:34:33,07,07,1, 11.9,1,1, 3.731, 10467.903, 454.650, 52879.430 25/04/28,07:34:33,08,07,1, 11.9,1,1, 3.731, 10467.925, 454.669, 52879.430 25/04/28,07:34:33,09,07,1, 11.9,1,1, 3.731, 10467.919, 454.668, 52879.462 25/04/28,07:34:33,10,07,1, 11.9,1,1, 3.731, 10467.907, 454.655, 52879.478 25/04/28,07:34:33,11,07,1, 11.9,1,1, 3.731, 10467.932, 454.652, 52879.447 25/04/28,07:34:33,12,07,1, 11.9,1,1, 3.731, 10467.938, 454.652, 52879.435 25/04/28,07:34:33,13,07,1, 11.9,1,1, 3.731, 10467.920, 454.654, 52879.437 25/04/28,07:34:33,14,07,1, 11.9,1,1, 3.731, 10467.909, 454.644, 52879.471 25/04/28,07:34:33,15,07,1, 11.9,1,1, 3.731, 10467.914, 454.665, 52879.471 25/04/28,07:34:33,16,07,1, 11.9,1,1, 3.731, 10467.931, 454.645, 52879.462 25/04/28,07:34:33,17,07,1, 11.9,1,1, 3.731, 10467.916, 454.653, 52879.484 25/04/28,07:34:33,18,07,1, 11.9,1,1, 3.731, 10467.907, 454.660, 52879.446 25/04/28,07:34:33,19,07,1, 11.9,1,1, 3.731, 10467.919, 454.679, 52879.464 25/04/28,07:34:34,00,07,1, 11.8,1,1, 3.733, 10467.913, 454.679, 52879.464 25/04/28,07:34:34,01,07,1, 11.8,1,1, 3.733, 10467.935, 454.655, 52879.443 25/04/28,07:34:34,02,07,1, 11.8,1,1, 3.733, 10467.908, 454.670, 52879.480 25/04/28,07:34:34,03,07,1, 11.8,1,1, 3.733, 10467.924, 454.646, 52879.537 25/04/28,07:34:34,04,07,1, 11.8,1,1, 3.733, 10467.909, 454.675, 52879.538 25/04/28,07:34:34,05,07,1, 11.8,1,1, 3.733, 10467.929, 454.675, 52879.667 25/04/28,07:34:34,06,07,1, 11.8,1,1, 3.733, 10467.929, 454.673, 52879.374 25/04/28,07:34:34,07,07,1, 11.8,1,1, 3.733, 10467.912, 454.619, 52879.390 25/04/28,07:34:34,08,07,1, 11.8,1,1, 3.733, 10467.918, 454.660, 52879.401 25/04/28,07:34:34,09,07,1, 11.8,1,1, 3.733, 10467.941, 454.668, 52879.451 25/04/28,07:34:34,10,07,1, 11.8,1,1, 3.733, 10467.948, 454.664, 52879.463 25/04/28,07:34:34,11,07,1, 11.8,1,1, 3.733, 10467.943, 454.674, 52879.442 25/04/28,07:34:34,12,07,1, 11.8,1,1, 3.733, 10467.921, 454.689, 52879.423 25/04/28,07:34:34,13,07,1, 11.8,1,1, 3.733, 10467.931, 454.663, 52879.498 25/04/28,07:34:34,14,07,1, 11.8,1,1, 3.733, 10467.931, 454.679, 52879.572 25/04/28,07:34:34,15,07,1, 11.8,1,1, 3.733, 10467.955, 454.669, 52879.449 25/04/28,07:34:34,16,07,1, 11.8,1,1, 3.733, 10467.944, 454.686, 52879.453 25/04/28,07:34:34,17,07,1, 11.8,1,1, 3.733, 10467.947, 454.677, 52879.418 25/04/28,07:34:34,18,07,1, 11.8,1,1, 3.733, 10467.936, 454.673, 52879.485 25/04/28,07:34:34,19,07,1, 11.8,1,1, 3.733, 10467.930, 454.709, 52879.528 25/04/28,07:34:35,00,07,1, 11.9,1,1, 3.732, 10467.930, 454.709, 52879.528 25/04/28,07:34:35,01,07,1, 11.9,1,1, 3.732, 10467.955, 454.708, 52879.543 25/04/28,07:34:35,02,07,1, 11.9,1,1, 3.732, 10467.945, 454.676, 52879.441 25/04/28,07:34:35,03,07,1, 11.9,1,1, 3.732, 10467.941, 454.696, 52879.432 25/04/28,07:34:35,04,07,1, 11.9,1,1, 3.732, 10467.941, 454.667, 52879.488 25/04/28,07:34:35,05,07,1, 11.9,1,1, 3.732, 10467.935, 454.690, 52879.430 25/04/28,07:34:35,06,07,1, 11.9,1,1, 3.732, 10467.942, 454.672, 52879.528 25/04/28,07:34:35,07,07,1, 11.9,1,1, 3.732, 10467.936, 454.672, 52879.525 25/04/28,07:34:35,08,07,1, 11.9,1,1, 3.732, 10467.947, 454.646, 52879.384 25/04/28,07:34:35,09,07,1, 11.9,1,1, 3.732, 10467.945, 454.658, 52879.421 25/04/28,07:34:35,10,07,1, 11.9,1,1, 3.732, 10467.958, 454.657, 52879.462 25/04/28,07:34:35,11,07,1, 11.9,1,1, 3.732, 10467.961, 454.670, 52879.440 25/04/28,07:34:35,12,07,1, 11.9,1,1, 3.732, 10467.949, 454.694, 52879.485 25/04/28,07:34:35,13,07,1, 11.9,1,1, 3.732, 10467.958, 454.623, 52879.424 25/04/28,07:34:35,14,07,1, 11.9,1,1, 3.732, 10467.934, 454.675, 52879.433 25/04/28,07:34:35,15,07,1, 11.9,1,1, 3.732, 10467.955, 454.659, 52879.489 25/04/28,07:34:35,16,07,1, 11.9,1,1, 3.732, 10467.980, 454.673, 52879.473 25/04/28,07:34:35,17,07,1, 11.9,1,1, 3.732, 10467.940, 454.667, 52879.393 25/04/28,07:34:35,18,07,1, 11.9,1,1, 3.732, 10467.938, 454.668, 52879.510 25/04/28,07:34:35,19,07,1, 11.9,1,1, 3.732, 10467.956, 454.644, 52879.450 25/04/28,07:34:36,00,07,1, 12.0,1,1, 3.731, 10467.955, 454.644, 52879.450 25/04/28,07:34:36,01,07,1, 12.0,1,1, 3.731, 10467.939, 454.651, 52879.527 25/04/28,07:34:36,02,07,1, 12.0,1,1, 3.731, 10467.939, 454.662, 52879.508 25/04/28,07:34:36,03,07,1, 12.0,1,1, 3.731, 10467.977, 454.652, 52879.492 25/04/28,07:34:36,04,07,1, 12.0,1,1, 3.731, 10467.963, 454.658, 52879.468 25/04/28,07:34:36,05,07,1, 12.0,1,1, 3.731, 10467.974, 454.636, 52879.430 25/04/28,07:34:36,06,07,1, 12.0,1,1, 3.731, 10467.966, 454.647, 52879.424 25/04/28,07:34:36,07,07,1, 12.0,1,1, 3.731, 10467.980, 454.648, 52879.472 25/04/28,07:34:36,08,07,1, 12.0,1,1, 3.731, 10467.970, 454.658, 52879.422 25/04/28,07:34:36,09,07,1, 12.0,1,1, 3.731, 10468.001, 454.657, 52879.474 25/04/28,07:34:36,10,07,1, 12.0,1,1, 3.731, 10467.993, 454.665, 52879.441 25/04/28,07:34:36,11,07,1, 12.0,1,1, 3.731, 10467.970, 454.651, 52879.388 25/04/28,07:34:36,12,07,1, 12.0,1,1, 3.731, 10467.976, 454.649, 52879.427 25/04/28,07:34:36,13,07,1, 12.0,1,1, 3.731, 10467.979, 454.656, 52879.503 25/04/28,07:34:36,14,07,1, 12.0,1,1, 3.731, 10468.018, 454.640, 52879.432 25/04/28,07:34:36,15,07,1, 12.0,1,1, 3.731, 10467.982, 454.676, 52879.535 25/04/28,07:34:36,16,07,1, 12.0,1,1, 3.731, 10467.989, 454.645, 52879.425 25/04/28,07:34:36,17,07,1, 12.0,1,1, 3.731, 10468.009, 454.662, 52879.547 25/04/28,07:34:36,18,07,1, 12.0,1,1, 3.731, 10467.998, 454.647, 52879.410 25/04/28,07:34:36,19,07,1, 12.0,1,1, 3.731, 10467.981, 454.650, 52879.416 25/04/28,07:34:37,00,07,1, 11.9,1,1, 3.730, 10467.980, 454.650, 52879.416 25/04/28,07:34:37,01,07,1, 11.9,1,1, 3.730, 10468.006, 454.665, 52879.447 25/04/28,07:34:37,02,07,1, 11.9,1,1, 3.730, 10468.014, 454.684, 52879.494 25/04/28,07:34:37,03,07,1, 11.9,1,1, 3.730, 10467.985, 454.663, 52879.463 25/04/28,07:34:37,04,07,1, 11.9,1,1, 3.730, 10468.030, 454.648, 52879.389 25/04/28,07:34:37,05,07,1, 11.9,1,1, 3.730, 10467.991, 454.649, 52879.471 25/04/28,07:34:37,06,07,1, 11.9,1,1, 3.730, 10468.009, 454.650, 52879.467 25/04/28,07:34:37,07,07,1, 11.9,1,1, 3.730, 10467.974, 454.675, 52879.499 25/04/28,07:34:37,08,07,1, 11.9,1,1, 3.730, 10468.038, 454.645, 52879.442 25/04/28,07:34:37,09,07,1, 11.9,1,1, 3.730, 10468.033, 454.649, 52879.458 25/04/28,07:34:37,10,07,1, 11.9,1,1, 3.730, 10468.016, 454.662, 52879.516 25/04/28,07:34:37,11,07,1, 11.9,1,1, 3.730, 10468.022, 454.630, 52879.440 25/04/28,07:34:37,12,07,1, 11.9,1,1, 3.730, 10468.009, 454.693, 52879.489 25/04/28,07:34:37,13,07,1, 11.9,1,1, 3.730, 10468.027, 454.666, 52879.506 25/04/28,07:34:37,14,07,1, 11.9,1,1, 3.730, 10468.025, 454.636, 52879.450 25/04/28,07:34:37,15,07,1, 11.9,1,1, 3.730, 10468.005, 454.656, 52879.424 25/04/28,07:34:37,16,07,1, 11.9,1,1, 3.730, 10468.024, 454.639, 52879.437 25/04/28,07:34:37,17,07,1, 11.9,1,1, 3.730, 10468.016, 454.636, 52879.425 25/04/28,07:34:37,18,07,1, 11.9,1,1, 3.730, 10468.012, 454.640, 52879.434 25/04/28,07:34:37,19,07,1, 11.9,1,1, 3.730, 10468.044, 454.653, 52879.388 25/04/28,07:34:38,00,07,1, 11.9,1,1, 3.733, 10468.038, 454.653, 52879.388 25/04/28,07:34:38,01,07,1, 11.9,1,1, 3.733, 10468.030, 454.638, 52879.462 25/04/28,07:34:38,02,07,1, 11.9,1,1, 3.733, 10468.023, 454.617, 52879.441 25/04/28,07:34:38,03,07,1, 11.9,1,1, 3.733, 10468.038, 454.609, 52879.397 25/04/28,07:34:38,04,07,1, 11.9,1,1, 3.733, 10468.009, 454.606, 52879.390 25/04/28,07:34:38,05,07,1, 11.9,1,1, 3.733, 10468.011, 454.614, 52879.484 25/04/28,07:34:38,06,07,1, 11.9,1,1, 3.733, 10468.023, 454.598, 52879.441 25/04/28,07:34:38,07,07,1, 11.9,1,1, 3.733, 10468.027, 454.633, 52879.489 25/04/28,07:34:38,08,07,1, 11.9,1,1, 3.733, 10468.026, 454.592, 52879.464 25/04/28,07:34:38,09,07,1, 11.9,1,1, 3.733, 10468.060, 454.599, 52879.364 25/04/28,07:34:38,10,07,1, 11.9,1,1, 3.733, 10468.024, 454.593, 52879.430 25/04/28,07:34:38,11,07,1, 11.9,1,1, 3.733, 10468.033, 454.580, 52879.334 25/04/28,07:34:38,12,07,1, 11.9,1,1, 3.733, 10468.030, 454.601, 52879.395 25/04/28,07:34:38,13,07,1, 11.9,1,1, 3.733, 10468.028, 454.584, 52879.413 25/04/28,07:34:38,14,07,1, 11.9,1,1, 3.733, 10468.050, 454.583, 52879.435 25/04/28,07:34:38,15,07,1, 11.9,1,1, 3.733, 10468.047, 454.576, 52879.469 25/04/28,07:34:38,16,07,1, 11.9,1,1, 3.733, 10468.046, 454.591, 52879.460 25/04/28,07:34:38,17,07,1, 11.9,1,1, 3.733, 10468.069, 454.587, 52879.427 25/04/28,07:34:38,18,07,1, 11.9,1,1, 3.733, 10468.058, 454.571, 52879.479 25/04/28,07:34:38,19,07,1, 11.9,1,1, 3.733, 10468.031, 454.584, 52879.435 25/04/28,07:34:39,00,07,1, 11.9,1,1, 3.734, 10468.030, 454.584, 52879.435 25/04/28,07:34:39,01,07,1, 11.9,1,1, 3.734, 10468.045, 454.589, 52879.503 25/04/28,07:34:39,02,07,1, 11.9,1,1, 3.734, 10468.061, 454.617, 52879.651 25/04/28,07:34:39,03,07,1, 11.9,1,1, 3.734, 10468.074, 454.561, 52879.394 25/04/28,07:34:39,04,07,1, 11.9,1,1, 3.734, 10468.087, 454.541, 52879.376 25/04/28,07:34:39,05,07,1, 11.9,1,1, 3.734, 10468.048, 454.589, 52879.449 25/04/28,07:34:39,06,07,1, 11.9,1,1, 3.734, 10468.054, 454.581, 52879.422 25/04/28,07:34:39,07,07,1, 11.9,1,1, 3.734, 10468.046, 454.578, 52879.463 25/04/28,07:34:39,08,07,1, 11.9,1,1, 3.734, 10468.053, 454.569, 52879.438 25/04/28,07:34:39,09,07,1, 11.9,1,1, 3.734, 10468.066, 454.581, 52879.481 25/04/28,07:34:39,10,07,1, 11.9,1,1, 3.734, 10468.095, 454.571, 52879.384 25/04/28,07:34:39,11,07,1, 11.9,1,1, 3.734, 10468.072, 454.569, 52879.427 25/04/28,07:34:39,12,07,1, 11.9,1,1, 3.734, 10468.093, 454.545, 52879.418 25/04/28,07:34:39,13,07,1, 11.9,1,1, 3.734, 10468.059, 454.554, 52879.455 25/04/28,07:34:39,14,07,1, 11.9,1,1, 3.734, 10468.099, 454.557, 52879.437 25/04/28,07:34:39,15,07,1, 11.9,1,1, 3.734, 10468.061, 454.542, 52879.437 25/04/28,07:34:39,16,07,1, 11.9,1,1, 3.734, 10468.068, 454.553, 52879.352 25/04/28,07:34:39,17,07,1, 11.9,1,1, 3.734, 10468.075, 454.551, 52879.443 25/04/28,07:34:39,18,07,1, 11.9,1,1, 3.734, 10468.086, 454.566, 52879.406 25/04/28,07:34:39,19,07,1, 11.9,1,1, 3.734, 10468.066, 454.560, 52879.428 25/04/28,07:34:40,00,07,1, 11.9,1,1, 3.733, 10468.063, 454.560, 52879.428 25/04/28,07:34:40,01,07,1, 11.9,1,1, 3.733, 10468.073, 454.553, 52879.409 25/04/28,07:34:40,02,07,1, 11.9,1,1, 3.733, 10468.101, 454.556, 52879.399 25/04/28,07:34:40,03,07,1, 11.9,1,1, 3.733, 10468.078, 454.545, 52879.468 25/04/28,07:34:40,04,07,1, 11.9,1,1, 3.733, 10468.074, 454.534, 52879.507 25/04/28,07:34:40,05,07,1, 11.9,1,1, 3.733, 10468.073, 454.532, 52879.386 25/04/28,07:34:40,06,07,1, 11.9,1,1, 3.733, 10468.084, 454.520, 52879.432 25/04/28,07:34:40,07,07,1, 11.9,1,1, 3.733, 10468.060, 454.529, 52879.373 25/04/28,07:34:40,08,07,1, 11.9,1,1, 3.733, 10468.074, 454.525, 52879.427 25/04/28,07:34:40,09,07,1, 11.9,1,1, 3.733, 10468.092, 454.523, 52879.370 25/04/28,07:34:40,10,07,1, 11.9,1,1, 3.733, 10468.067, 454.519, 52879.439 25/04/28,07:34:40,11,07,1, 11.9,1,1, 3.733, 10468.096, 454.490, 52879.409 25/04/28,07:34:40,12,07,1, 11.9,1,1, 3.733, 10468.087, 454.495, 52879.350 25/04/28,07:34:40,13,07,1, 11.9,1,1, 3.733, 10468.084, 454.489, 52879.423 25/04/28,07:34:40,14,07,1, 11.9,1,1, 3.733, 10468.102, 454.505, 52879.361 25/04/28,07:34:40,15,07,1, 11.9,1,1, 3.733, 10468.080, 454.493, 52879.449 25/04/28,07:34:40,16,07,1, 11.9,1,1, 3.733, 10468.090, 454.491, 52879.412 25/04/28,07:34:40,17,07,1, 11.9,1,1, 3.733, 10468.109, 454.492, 52879.384 25/04/28,07:34:40,18,07,1, 11.9,1,1, 3.733, 10468.089, 454.478, 52879.465 25/04/28,07:34:40,19,07,1, 11.9,1,1, 3.733, 10468.086, 454.485, 52879.433 25/04/28,07:34:41,00,07,1, 11.9,1,1, 3.734, 10468.080, 454.485, 52879.433 25/04/28,07:34:41,01,07,1, 11.9,1,1, 3.734, 10468.103, 454.466, 52879.351 25/04/28,07:34:41,02,07,1, 11.9,1,1, 3.734, 10468.100, 454.465, 52879.314 25/04/28,07:34:41,03,07,1, 11.9,1,1, 3.734, 10468.107, 454.453, 52879.405 25/04/28,07:34:41,04,07,1, 11.9,1,1, 3.734, 10468.109, 454.459, 52879.368 25/04/28,07:34:41,05,07,1, 11.9,1,1, 3.734, 10468.104, 454.440, 52879.394 25/04/28,07:34:41,06,07,1, 11.9,1,1, 3.734, 10468.120, 454.457, 52879.412 25/04/28,07:34:41,07,07,1, 11.9,1,1, 3.734, 10468.087, 454.473, 52879.404 25/04/28,07:34:41,08,07,1, 11.9,1,1, 3.734, 10468.095, 454.468, 52879.410 25/04/28,07:34:41,09,07,1, 11.9,1,1, 3.734, 10468.094, 454.440, 52879.315 25/04/28,07:34:41,10,07,1, 11.9,1,1, 3.734, 10468.109, 454.440, 52879.364 25/04/28,07:34:41,11,07,1, 11.9,1,1, 3.734, 10468.105, 454.461, 52879.460 25/04/28,07:34:41,12,07,1, 11.9,1,1, 3.734, 10468.106, 454.429, 52879.367 25/04/28,07:34:41,13,07,1, 11.9,1,1, 3.734, 10468.128, 454.443, 52879.401 25/04/28,07:34:41,14,07,1, 11.9,1,1, 3.734, 10468.110, 454.438, 52879.333 25/04/28,07:34:41,15,07,1, 11.9,1,1, 3.734, 10468.122, 454.450, 52879.371 25/04/28,07:34:41,16,07,1, 11.9,1,1, 3.734, 10468.099, 454.420, 52879.439 25/04/28,07:34:41,17,07,1, 11.9,1,1, 3.734, 10468.113, 454.427, 52879.373 25/04/28,07:34:41,18,07,1, 11.9,1,1, 3.734, 10468.121, 454.415, 52879.414 25/04/28,07:34:41,19,07,1, 11.9,1,1, 3.734, 10468.136, 454.413, 52879.469 25/04/28,07:34:42,00,07,1, 11.9,1,1, 3.733, 10468.130, 454.413, 52879.469 25/04/28,07:34:42,01,07,1, 11.9,1,1, 3.733, 10468.133, 454.423, 52879.440 25/04/28,07:34:42,02,07,1, 11.9,1,1, 3.733, 10468.121, 454.436, 52879.421 25/04/28,07:34:42,03,07,1, 11.9,1,1, 3.733, 10468.117, 454.407, 52879.440 25/04/28,07:34:42,04,07,1, 11.9,1,1, 3.733, 10468.120, 454.420, 52879.413 25/04/28,07:34:42,05,07,1, 11.9,1,1, 3.733, 10468.105, 454.431, 52879.448 25/04/28,07:34:42,06,07,1, 11.9,1,1, 3.733, 10468.133, 454.428, 52879.406 25/04/28,07:34:42,07,07,1, 11.9,1,1, 3.733, 10468.139, 454.413, 52879.419 25/04/28,07:34:42,08,07,1, 11.9,1,1, 3.733, 10468.145, 454.421, 52879.423 25/04/28,07:34:42,09,07,1, 11.9,1,1, 3.733, 10468.105, 454.430, 52879.361 25/04/28,07:34:42,10,07,1, 11.9,1,1, 3.733, 10468.153, 454.403, 52879.429 25/04/28,07:34:42,11,07,1, 11.9,1,1, 3.733, 10468.132, 454.427, 52879.393 25/04/28,07:34:42,12,07,1, 11.9,1,1, 3.733, 10468.150, 454.402, 52879.463 25/04/28,07:34:42,13,07,1, 11.9,1,1, 3.733, 10468.145, 454.409, 52879.441 25/04/28,07:34:42,14,07,1, 11.9,1,1, 3.733, 10468.117, 454.407, 52879.409 25/04/28,07:34:42,15,07,1, 11.9,1,1, 3.733, 10468.145, 454.412, 52879.447 25/04/28,07:34:42,16,07,1, 11.9,1,1, 3.733, 10468.135, 454.396, 52879.444 25/04/28,07:34:42,17,07,1, 11.9,1,1, 3.733, 10468.154, 454.415, 52879.411 25/04/28,07:34:42,18,07,1, 11.9,1,1, 3.733, 10468.148, 454.395, 52879.396 25/04/28,07:34:42,19,07,1, 11.9,1,1, 3.733, 10468.138, 454.386, 52879.368 25/04/28,07:34:43,00,08,1, 12.0,1,1, 3.733, 10468.130, 454.386, 52879.368 25/04/28,07:34:43,01,08,1, 12.0,1,1, 3.733, 10468.158, 454.398, 52879.446 25/04/28,07:34:43,02,08,1, 12.0,1,1, 3.733, 10468.127, 454.386, 52879.353 25/04/28,07:34:43,03,08,1, 12.0,1,1, 3.733, 10468.129, 454.404, 52879.523 25/04/28,07:34:43,04,08,1, 12.0,1,1, 3.733, 10468.163, 454.381, 52879.439 25/04/28,07:34:43,05,08,1, 12.0,1,1, 3.733, 10468.142, 454.360, 52879.418 25/04/28,07:34:43,06,08,1, 12.0,1,1, 3.733, 10468.148, 454.367, 52879.423 25/04/28,07:34:43,07,08,1, 12.0,1,1, 3.733, 10468.153, 454.370, 52879.439 25/04/28,07:34:43,08,08,1, 12.0,1,1, 3.733, 10468.167, 454.365, 52879.385 25/04/28,07:34:43,09,08,1, 12.0,1,1, 3.733, 10468.147, 454.359, 52879.440 25/04/28,07:34:43,10,08,1, 12.0,1,1, 3.733, 10468.152, 454.371, 52879.415 25/04/28,07:34:43,11,08,1, 12.0,1,1, 3.733, 10468.167, 454.342, 52879.344 25/04/28,07:34:43,12,08,1, 12.0,1,1, 3.733, 10468.178, 454.330, 52879.358 25/04/28,07:34:43,13,08,1, 12.0,1,1, 3.733, 10468.158, 454.357, 52879.358 25/04/28,07:34:43,14,08,1, 12.0,1,1, 3.733, 10468.173, 454.349, 52879.447 25/04/28,07:34:43,15,08,1, 12.0,1,1, 3.733, 10468.159, 454.348, 52879.426 25/04/28,07:34:43,16,08,1, 12.0,1,1, 3.733, 10468.173, 454.343, 52879.389 25/04/28,07:34:43,17,08,1, 12.0,1,1, 3.733, 10468.152, 454.331, 52879.476 25/04/28,07:34:43,18,08,1, 12.0,1,1, 3.733, 10468.176, 454.350, 52879.364 25/04/28,07:34:43,19,08,1, 12.0,1,1, 3.733, 10468.178, 454.336, 52879.414 25/04/28,07:34:44,00,08,1, 11.9,1,1, 3.728, 10468.172, 454.336, 52879.414 25/04/28,07:34:44,01,08,1, 11.9,1,1, 3.728, 10468.180, 454.333, 52879.404 25/04/28,07:34:44,02,08,1, 11.9,1,1, 3.728, 10468.145, 454.329, 52879.434 25/04/28,07:34:44,03,08,1, 11.9,1,1, 3.728, 10468.153, 454.302, 52879.326 25/04/28,07:34:44,04,08,1, 11.9,1,1, 3.728, 10468.165, 454.323, 52879.312 25/04/28,07:34:44,05,08,1, 11.9,1,1, 3.728, 10468.157, 454.337, 52879.446 25/04/28,07:34:44,06,08,1, 11.9,1,1, 3.728, 10468.176, 454.328, 52879.439 25/04/28,07:34:44,07,08,1, 11.9,1,1, 3.728, 10468.177, 454.313, 52879.432 25/04/28,07:34:44,08,08,1, 11.9,1,1, 3.728, 10468.171, 454.320, 52879.379 25/04/28,07:34:44,09,08,1, 11.9,1,1, 3.728, 10468.164, 454.303, 52879.374 25/04/28,07:34:44,10,08,1, 11.9,1,1, 3.728, 10468.169, 454.308, 52879.372 25/04/28,07:34:44,11,08,1, 11.9,1,1, 3.728, 10468.162, 454.302, 52879.442 25/04/28,07:34:44,12,08,1, 11.9,1,1, 3.728, 10468.185, 454.323, 52879.416 25/04/28,07:34:44,13,08,1, 11.9,1,1, 3.728, 10468.172, 454.322, 52879.436 25/04/28,07:34:44,14,08,1, 11.9,1,1, 3.728, 10468.183, 454.293, 52879.370 25/04/28,07:34:44,15,08,1, 11.9,1,1, 3.728, 10468.176, 454.276, 52879.354 25/04/28,07:34:44,16,08,1, 11.9,1,1, 3.728, 10468.179, 454.296, 52879.418 25/04/28,07:34:44,17,08,1, 11.9,1,1, 3.728, 10468.156, 454.303, 52879.376 25/04/28,07:34:44,18,08,1, 11.9,1,1, 3.728, 10468.177, 454.281, 52879.359 25/04/28,07:34:44,19,08,1, 11.9,1,1, 3.728, 10468.134, 454.268, 52879.233 25/04/28,07:34:45,00,07,1, 11.8,1,1, 3.731, 10468.130, 454.268, 52879.233 25/04/28,07:34:45,01,07,1, 11.8,1,1, 3.731, 10468.203, 454.275, 52879.455 25/04/28,07:34:45,02,07,1, 11.8,1,1, 3.731, 10468.163, 454.283, 52879.353 25/04/28,07:34:45,03,07,1, 11.8,1,1, 3.731, 10468.195, 454.287, 52879.439 25/04/28,07:34:45,04,07,1, 11.8,1,1, 3.731, 10468.205, 454.258, 52879.391 25/04/28,07:34:45,05,07,1, 11.8,1,1, 3.731, 10468.161, 454.284, 52879.445 25/04/28,07:34:45,06,07,1, 11.8,1,1, 3.731, 10468.174, 454.280, 52879.351 25/04/28,07:34:45,07,07,1, 11.8,1,1, 3.731, 10468.195, 454.287, 52879.444 25/04/28,07:34:45,08,07,1, 11.8,1,1, 3.731, 10468.201, 454.285, 52879.476 25/04/28,07:34:45,09,07,1, 11.8,1,1, 3.731, 10468.195, 454.281, 52879.461 25/04/28,07:34:45,10,07,1, 11.8,1,1, 3.731, 10468.189, 454.269, 52879.468 25/04/28,07:34:45,11,07,1, 11.8,1,1, 3.731, 10468.209, 454.257, 52879.410 25/04/28,07:34:45,12,07,1, 11.8,1,1, 3.731, 10468.190, 454.284, 52879.448 25/04/28,07:34:45,13,07,1, 11.8,1,1, 3.731, 10468.209, 454.265, 52879.395 25/04/28,07:34:45,14,07,1, 11.8,1,1, 3.731, 10468.209, 454.267, 52879.380 25/04/28,07:34:45,15,07,1, 11.8,1,1, 3.731, 10468.180, 454.260, 52879.403 25/04/28,07:34:45,16,07,1, 11.8,1,1, 3.731, 10468.197, 454.265, 52879.380 25/04/28,07:34:45,17,07,1, 11.8,1,1, 3.731, 10468.194, 454.270, 52879.430 25/04/28,07:34:45,18,07,1, 11.8,1,1, 3.731, 10468.201, 454.285, 52879.467 25/04/28,07:34:45,19,07,1, 11.8,1,1, 3.731, 10468.200, 454.264, 52879.410 25/04/28,07:34:46,00,07,1, 11.9,1,1, 3.731, 10468.197, 454.264, 52879.410 25/04/28,07:34:46,01,07,1, 11.9,1,1, 3.731, 10468.189, 454.257, 52879.445 25/04/28,07:34:46,02,07,1, 11.9,1,1, 3.731, 10468.189, 454.244, 52879.383 25/04/28,07:34:46,03,07,1, 11.9,1,1, 3.731, 10468.181, 454.222, 52879.328 25/04/28,07:34:46,04,07,1, 11.9,1,1, 3.731, 10468.197, 454.257, 52879.455 25/04/28,07:34:46,05,07,1, 11.9,1,1, 3.731, 10468.194, 454.242, 52879.477 25/04/28,07:34:46,06,07,1, 11.9,1,1, 3.731, 10468.194, 454.244, 52879.363 25/04/28,07:34:46,07,07,1, 11.9,1,1, 3.731, 10468.184, 454.238, 52879.397 25/04/28,07:34:46,08,07,1, 11.9,1,1, 3.731, 10468.177, 454.234, 52879.400 25/04/28,07:34:46,09,07,1, 11.9,1,1, 3.731, 10468.192, 454.233, 52879.373 25/04/28,07:34:46,10,07,1, 11.9,1,1, 3.731, 10468.179, 454.226, 52879.400 25/04/28,07:34:46,11,07,1, 11.9,1,1, 3.731, 10468.191, 454.226, 52879.418 25/04/28,07:34:46,12,07,1, 11.9,1,1, 3.731, 10468.173, 454.238, 52879.345 25/04/28,07:34:46,13,07,1, 11.9,1,1, 3.731, 10468.181, 454.248, 52879.364 25/04/28,07:34:46,14,07,1, 11.9,1,1, 3.731, 10468.187, 454.214, 52879.361 25/04/28,07:34:46,15,07,1, 11.9,1,1, 3.731, 10468.168, 454.235, 52879.395 25/04/28,07:34:46,16,07,1, 11.9,1,1, 3.731, 10468.167, 454.240, 52879.425 25/04/28,07:34:46,17,07,1, 11.9,1,1, 3.731, 10468.185, 454.227, 52879.374 25/04/28,07:34:46,18,07,1, 11.9,1,1, 3.731, 10468.162, 454.214, 52879.444 25/04/28,07:34:46,19,07,1, 11.9,1,1, 3.731, 10468.178, 454.199, 52879.374 25/04/28,07:34:47,00,07,1, 11.9,1,1, 3.735, 10468.172, 454.199, 52879.374 25/04/28,07:34:47,01,07,1, 11.9,1,1, 3.735, 10468.181, 454.189, 52879.335 25/04/28,07:34:47,02,07,1, 11.9,1,1, 3.735, 10468.177, 454.205, 52879.350 25/04/28,07:34:47,03,07,1, 11.9,1,1, 3.735, 10468.175, 454.187, 52879.404 25/04/28,07:34:47,04,07,1, 11.9,1,1, 3.735, 10468.195, 454.181, 52879.417 25/04/28,07:34:47,05,07,1, 11.9,1,1, 3.735, 10468.151, 454.171, 52879.372 25/04/28,07:34:47,06,07,1, 11.9,1,1, 3.735, 10468.190, 454.197, 52879.430 25/04/28,07:34:47,07,07,1, 11.9,1,1, 3.735, 10468.183, 454.188, 52879.425 25/04/28,07:34:47,08,07,1, 11.9,1,1, 3.735, 10468.175, 454.172, 52879.377 25/04/28,07:34:47,09,07,1, 11.9,1,1, 3.735, 10468.197, 454.183, 52879.364 25/04/28,07:34:47,10,07,1, 11.9,1,1, 3.735, 10468.180, 454.197, 52879.372 25/04/28,07:34:47,11,07,1, 11.9,1,1, 3.735, 10468.155, 454.186, 52879.366 25/04/28,07:34:47,12,07,1, 11.9,1,1, 3.735, 10468.191, 454.172, 52879.375 25/04/28,07:34:47,13,07,1, 11.9,1,1, 3.735, 10468.183, 454.194, 52879.422 25/04/28,07:34:47,14,07,1, 11.9,1,1, 3.735, 10468.161, 454.169, 52879.419 25/04/28,07:34:47,15,07,1, 11.9,1,1, 3.735, 10468.196, 454.177, 52879.438 25/04/28,07:34:47,16,07,1, 11.9,1,1, 3.735, 10468.184, 454.169, 52879.430 25/04/28,07:34:47,17,07,1, 11.9,1,1, 3.735, 10468.198, 454.172, 52879.356 25/04/28,07:34:47,18,07,1, 11.9,1,1, 3.735, 10468.179, 454.155, 52879.396 25/04/28,07:34:47,19,07,1, 11.9,1,1, 3.735, 10468.168, 454.185, 52879.403 25/04/28,07:34:48,00,07,1, 11.9,1,1, 3.734, 10468.163, 454.185, 52879.403 25/04/28,07:34:48,01,07,1, 11.9,1,1, 3.734, 10468.181, 454.160, 52879.386 25/04/28,07:34:48,02,07,1, 11.9,1,1, 3.734, 10468.163, 454.163, 52879.352 25/04/28,07:34:48,03,07,1, 11.9,1,1, 3.734, 10468.179, 454.154, 52879.334 25/04/28,07:34:48,04,07,1, 11.9,1,1, 3.734, 10468.176, 454.155, 52879.401 25/04/28,07:34:48,05,07,1, 11.9,1,1, 3.734, 10468.181, 454.169, 52879.402 25/04/28,07:34:48,06,07,1, 11.9,1,1, 3.734, 10468.163, 454.189, 52879.458 25/04/28,07:34:48,07,07,1, 11.9,1,1, 3.734, 10468.158, 454.172, 52879.417 25/04/28,07:34:48,08,07,1, 11.9,1,1, 3.734, 10468.157, 454.161, 52879.373 25/04/28,07:34:48,09,07,1, 11.9,1,1, 3.734, 10468.161, 454.132, 52879.436 25/04/28,07:34:48,10,07,1, 11.9,1,1, 3.734, 10468.170, 454.152, 52879.399 25/04/28,07:34:48,11,07,1, 11.9,1,1, 3.734, 10468.145, 454.167, 52879.380 25/04/28,07:34:48,12,07,1, 11.9,1,1, 3.734, 10468.155, 454.158, 52879.469 25/04/28,07:34:48,13,07,1, 11.9,1,1, 3.734, 10468.156, 454.152, 52879.390 25/04/28,07:34:48,14,07,1, 11.9,1,1, 3.734, 10468.169, 454.154, 52879.461 25/04/28,07:34:48,15,07,1, 11.9,1,1, 3.734, 10468.172, 454.145, 52879.373 25/04/28,07:34:48,16,07,1, 11.9,1,1, 3.734, 10468.153, 454.152, 52879.413 25/04/28,07:34:48,17,07,1, 11.9,1,1, 3.734, 10468.143, 454.181, 52879.488 25/04/28,07:34:48,18,07,1, 11.9,1,1, 3.734, 10468.144, 454.142, 52879.349 25/04/28,07:34:48,19,07,1, 11.9,1,1, 3.734, 10468.160, 454.131, 52879.507 25/04/28,07:34:49,00,07,1, 11.9,1,1, 3.731, 10468.155, 454.131, 52879.507 25/04/28,07:34:49,01,07,1, 11.9,1,1, 3.731, 10468.139, 454.157, 52879.380 25/04/28,07:34:49,02,07,1, 11.9,1,1, 3.731, 10468.131, 454.145, 52879.468 25/04/28,07:34:49,03,07,1, 11.9,1,1, 3.731, 10468.146, 454.168, 52879.439 25/04/28,07:34:49,04,07,1, 11.9,1,1, 3.731, 10468.133, 454.153, 52879.484 25/04/28,07:34:49,05,07,1, 11.9,1,1, 3.731, 10468.142, 454.147, 52879.444 25/04/28,07:34:49,06,07,1, 11.9,1,1, 3.731, 10468.134, 454.137, 52879.476 25/04/28,07:34:49,07,07,1, 11.9,1,1, 3.731, 10468.100, 454.144, 52879.310 25/04/28,07:34:49,08,07,1, 11.9,1,1, 3.731, 10468.145, 454.146, 52879.428 25/04/28,07:34:49,09,07,1, 11.9,1,1, 3.731, 10468.101, 454.158, 52879.371 25/04/28,07:34:49,10,07,1, 11.9,1,1, 3.731, 10468.103, 454.166, 52879.381 25/04/28,07:34:49,11,07,1, 11.9,1,1, 3.731, 10468.097, 454.174, 52879.467 25/04/28,07:34:49,12,07,1, 11.9,1,1, 3.731, 10468.111, 454.156, 52879.493 25/04/28,07:34:49,13,07,1, 11.9,1,1, 3.731, 10468.105, 454.145, 52879.406 25/04/28,07:34:49,14,07,1, 11.9,1,1, 3.731, 10468.137, 454.123, 52879.407 25/04/28,07:34:49,15,07,1, 11.9,1,1, 3.731, 10468.130, 454.123, 52879.417 25/04/28,07:34:49,16,07,1, 11.9,1,1, 3.731, 10468.126, 454.124, 52879.445 25/04/28,07:34:49,17,07,1, 11.9,1,1, 3.731, 10468.125, 454.123, 52879.399 25/04/28,07:34:49,18,07,1, 11.9,1,1, 3.731, 10468.122, 454.149, 52879.447 25/04/28,07:34:49,19,07,1, 11.9,1,1, 3.731, 10468.122, 454.127, 52879.466 25/04/28,07:34:50,00,06,1, 12.0,1,1, 3.733, 10468.122, 454.127, 52879.466 25/04/28,07:34:50,01,06,1, 12.0,1,1, 3.733, 10468.124, 454.143, 52879.429 25/04/28,07:34:50,02,06,1, 12.0,1,1, 3.733, 10468.083, 454.131, 52879.422 25/04/28,07:34:50,03,06,1, 12.0,1,1, 3.733, 10468.119, 454.140, 52879.484 25/04/28,07:34:50,04,06,1, 12.0,1,1, 3.733, 10468.096, 454.142, 52879.471 25/04/28,07:34:50,05,06,1, 12.0,1,1, 3.733, 10468.089, 454.110, 52879.398 25/04/28,07:34:50,06,06,1, 12.0,1,1, 3.733, 10468.075, 454.140, 52879.475 25/04/28,07:34:50,07,06,1, 12.0,1,1, 3.733, 10468.086, 454.140, 52879.425 25/04/28,07:34:50,08,06,1, 12.0,1,1, 3.733, 10468.082, 454.130, 52879.403 25/04/28,07:34:50,09,06,1, 12.0,1,1, 3.733, 10468.094, 454.109, 52879.445 25/04/28,07:34:50,10,06,1, 12.0,1,1, 3.733, 10468.082, 454.123, 52879.439 25/04/28,07:34:50,11,06,1, 12.0,1,1, 3.733, 10468.067, 454.123, 52879.420 25/04/28,07:34:50,12,06,1, 12.0,1,1, 3.733, 10468.077, 454.129, 52879.422 25/04/28,07:34:50,13,06,1, 12.0,1,1, 3.733, 10468.094, 454.127, 52879.428 25/04/28,07:34:50,14,06,1, 12.0,1,1, 3.733, 10468.064, 454.100, 52879.458 25/04/28,07:34:50,15,06,1, 12.0,1,1, 3.733, 10468.083, 454.123, 52879.494 25/04/28,07:34:50,16,06,1, 12.0,1,1, 3.733, 10468.050, 454.110, 52879.462 25/04/28,07:34:50,17,06,1, 12.0,1,1, 3.733, 10468.053, 454.112, 52879.495 25/04/28,07:34:50,18,06,1, 12.0,1,1, 3.733, 10468.055, 454.107, 52879.468 25/04/28,07:34:50,19,06,1, 12.0,1,1, 3.733, 10468.044, 454.123, 52879.466 25/04/28,07:34:51,00,06,1, 11.9,1,1, 3.733, 10468.038, 454.123, 52879.466 25/04/28,07:34:51,01,06,1, 11.9,1,1, 3.733, 10468.058, 454.131, 52879.430 25/04/28,07:34:51,02,06,1, 11.9,1,1, 3.733, 10468.026, 454.125, 52879.486 25/04/28,07:34:51,03,06,1, 11.9,1,1, 3.733, 10468.048, 454.124, 52879.421 25/04/28,07:34:51,04,06,1, 11.9,1,1, 3.733, 10468.036, 454.125, 52879.438 25/04/28,07:34:51,05,06,1, 11.9,1,1, 3.733, 10468.031, 454.137, 52879.425 25/04/28,07:34:51,06,06,1, 11.9,1,1, 3.733, 10468.043, 454.114, 52879.515 25/04/28,07:34:51,07,06,1, 11.9,1,1, 3.733, 10468.016, 454.124, 52879.521 25/04/28,07:34:51,08,06,1, 11.9,1,1, 3.733, 10468.027, 454.135, 52879.450 25/04/28,07:34:51,09,06,1, 11.9,1,1, 3.733, 10468.038, 454.139, 52879.479 25/04/28,07:34:51,10,06,1, 11.9,1,1, 3.733, 10468.009, 454.130, 52879.481 25/04/28,07:34:51,11,06,1, 11.9,1,1, 3.733, 10468.038, 454.140, 52879.436 25/04/28,07:34:51,12,06,1, 11.9,1,1, 3.733, 10468.013, 454.127, 52879.499 25/04/28,07:34:51,13,06,1, 11.9,1,1, 3.733, 10468.039, 454.139, 52879.533 25/04/28,07:34:51,14,06,1, 11.9,1,1, 3.733, 10468.013, 454.132, 52879.494 25/04/28,07:34:51,15,06,1, 11.9,1,1, 3.733, 10468.010, 454.164, 52879.460 25/04/28,07:34:51,16,06,1, 11.9,1,1, 3.733, 10468.033, 454.134, 52879.453 25/04/28,07:34:51,17,06,1, 11.9,1,1, 3.733, 10467.994, 454.139, 52879.603 25/04/28,07:34:51,18,06,1, 11.9,1,1, 3.733, 10468.014, 454.137, 52879.544 25/04/28,07:34:51,19,06,1, 11.9,1,1, 3.733, 10468.011, 454.157, 52879.477 25/04/28,07:34:52,00,06,1, 11.9,1,1, 3.732, 10468.005, 454.157, 52879.477 25/04/28,07:34:52,01,06,1, 11.9,1,1, 3.732, 10467.973, 454.139, 52879.495 25/04/28,07:34:52,02,06,1, 11.9,1,1, 3.732, 10468.016, 454.165, 52879.545 25/04/28,07:34:52,03,06,1, 11.9,1,1, 3.732, 10467.989, 454.155, 52879.535 25/04/28,07:34:52,04,06,1, 11.9,1,1, 3.732, 10467.992, 454.155, 52879.537 25/04/28,07:34:52,05,06,1, 11.9,1,1, 3.732, 10468.007, 454.153, 52879.481 25/04/28,07:34:52,06,06,1, 11.9,1,1, 3.732, 10467.978, 454.164, 52879.523 25/04/28,07:34:52,07,06,1, 11.9,1,1, 3.732, 10467.991, 454.153, 52879.576 25/04/28,07:34:52,08,06,1, 11.9,1,1, 3.732, 10467.987, 454.173, 52879.501 25/04/28,07:34:52,09,06,1, 11.9,1,1, 3.732, 10467.987, 454.153, 52879.502 25/04/28,07:34:52,10,06,1, 11.9,1,1, 3.732, 10467.972, 454.154, 52879.473 25/04/28,07:34:52,11,06,1, 11.9,1,1, 3.732, 10468.003, 454.156, 52879.601 25/04/28,07:34:52,12,06,1, 11.9,1,1, 3.732, 10467.945, 454.161, 52879.542 25/04/28,07:34:52,13,06,1, 11.9,1,1, 3.732, 10467.999, 454.164, 52879.592 25/04/28,07:34:52,14,06,1, 11.9,1,1, 3.732, 10467.979, 454.142, 52879.547 25/04/28,07:34:52,15,06,1, 11.9,1,1, 3.732, 10467.959, 454.172, 52879.564 25/04/28,07:34:52,16,06,1, 11.9,1,1, 3.732, 10467.953, 454.158, 52879.530 25/04/28,07:34:52,17,06,1, 11.9,1,1, 3.732, 10467.974, 454.157, 52879.523 25/04/28,07:34:52,18,06,1, 11.9,1,1, 3.732, 10467.919, 454.164, 52879.567 25/04/28,07:34:52,19,06,1, 11.9,1,1, 3.732, 10467.935, 454.155, 52879.542 25/04/28,07:34:53,00,06,1, 11.9,1,1, 3.733, 10467.930, 454.155, 52879.542 25/04/28,07:34:53,01,06,1, 11.9,1,1, 3.733, 10467.951, 454.149, 52879.530 25/04/28,07:34:53,02,06,1, 11.9,1,1, 3.733, 10467.940, 454.164, 52879.481 25/04/28,07:34:53,03,06,1, 11.9,1,1, 3.733, 10467.943, 454.145, 52879.539 25/04/28,07:34:53,04,06,1, 11.9,1,1, 3.733, 10467.937, 454.157, 52879.529 25/04/28,07:34:53,05,06,1, 11.9,1,1, 3.733, 10467.903, 454.144, 52879.528 25/04/28,07:34:53,06,06,1, 11.9,1,1, 3.733, 10467.925, 454.160, 52879.531 25/04/28,07:34:53,07,06,1, 11.9,1,1, 3.733, 10467.925, 454.155, 52879.563 25/04/28,07:34:53,08,06,1, 11.9,1,1, 3.733, 10467.924, 454.163, 52879.521 25/04/28,07:34:53,09,06,1, 11.9,1,1, 3.733, 10467.911, 454.169, 52879.588 25/04/28,07:34:53,10,06,1, 11.9,1,1, 3.733, 10467.913, 454.160, 52879.575 25/04/28,07:34:53,11,06,1, 11.9,1,1, 3.733, 10467.897, 454.153, 52879.520 25/04/28,07:34:53,12,06,1, 11.9,1,1, 3.733, 10467.918, 454.162, 52879.539 25/04/28,07:34:53,13,06,1, 11.9,1,1, 3.733, 10467.896, 454.163, 52879.556 25/04/28,07:34:53,14,06,1, 11.9,1,1, 3.733, 10467.904, 454.158, 52879.545 25/04/28,07:34:53,15,06,1, 11.9,1,1, 3.733, 10467.910, 454.169, 52879.601 25/04/28,07:34:53,16,06,1, 11.9,1,1, 3.733, 10467.895, 454.140, 52879.542 25/04/28,07:34:53,17,06,1, 11.9,1,1, 3.733, 10467.885, 454.166, 52879.459 25/04/28,07:34:53,18,06,1, 11.9,1,1, 3.733, 10467.904, 454.165, 52879.521 25/04/28,07:34:53,19,06,1, 11.9,1,1, 3.733, 10467.890, 454.157, 52879.544 25/04/28,07:34:54,00,06,1, 11.9,1,1, 3.731, 10467.888, 454.157, 52879.544 25/04/28,07:34:54,01,06,1, 11.9,1,1, 3.731, 10467.872, 454.165, 52879.542 25/04/28,07:34:54,02,06,1, 11.9,1,1, 3.731, 10467.871, 454.170, 52879.532 25/04/28,07:34:54,03,06,1, 11.9,1,1, 3.731, 10467.866, 454.152, 52879.465 25/04/28,07:34:54,04,06,1, 11.9,1,1, 3.731, 10467.857, 454.142, 52879.535 25/04/28,07:34:54,05,06,1, 11.9,1,1, 3.731, 10467.843, 454.136, 52879.553 25/04/28,07:34:54,06,06,1, 11.9,1,1, 3.731, 10467.846, 454.176, 52879.548 25/04/28,07:34:54,07,06,1, 11.9,1,1, 3.731, 10467.870, 454.177, 52879.573 25/04/28,07:34:54,08,06,1, 11.9,1,1, 3.731, 10467.819, 454.169, 52879.544 25/04/28,07:34:54,09,06,1, 11.9,1,1, 3.731, 10467.863, 454.169, 52879.544 25/04/28,07:34:54,10,06,1, 11.9,1,1, 3.731, 10467.850, 454.167, 52879.585 25/04/28,07:34:54,11,06,1, 11.9,1,1, 3.731, 10467.848, 454.172, 52879.567 25/04/28,07:34:54,12,06,1, 11.9,1,1, 3.731, 10467.844, 454.160, 52879.591 25/04/28,07:34:54,13,06,1, 11.9,1,1, 3.731, 10467.824, 454.184, 52879.569 25/04/28,07:34:54,14,06,1, 11.9,1,1, 3.731, 10467.840, 454.135, 52879.552 25/04/28,07:34:54,15,06,1, 11.9,1,1, 3.731, 10467.844, 454.160, 52879.596 25/04/28,07:34:54,16,06,1, 11.9,1,1, 3.731, 10467.828, 454.161, 52879.517 25/04/28,07:34:54,17,06,1, 11.9,1,1, 3.731, 10467.824, 454.162, 52879.549 25/04/28,07:34:54,18,06,1, 11.9,1,1, 3.731, 10467.807, 454.166, 52879.528 25/04/28,07:34:54,19,06,1, 11.9,1,1, 3.731, 10467.819, 454.164, 52879.561 25/04/28,07:34:55,00,06,1, 12.0,1,1, 3.733, 10467.813, 454.164, 52879.561 25/04/28,07:34:55,01,06,1, 12.0,1,1, 3.733, 10467.819, 454.174, 52879.577 25/04/28,07:34:55,02,06,1, 12.0,1,1, 3.733, 10467.805, 454.174, 52879.572 25/04/28,07:34:55,03,06,1, 12.0,1,1, 3.733, 10467.815, 454.177, 52879.590 25/04/28,07:34:55,04,06,1, 12.0,1,1, 3.733, 10467.823, 454.158, 52879.583 25/04/28,07:34:55,05,06,1, 12.0,1,1, 3.733, 10467.802, 454.194, 52879.551 25/04/28,07:34:55,06,06,1, 12.0,1,1, 3.733, 10467.809, 454.164, 52879.514 25/04/28,07:34:55,07,06,1, 12.0,1,1, 3.733, 10467.793, 454.174, 52879.641 25/04/28,07:34:55,08,06,1, 12.0,1,1, 3.733, 10467.798, 454.180, 52879.556 25/04/28,07:34:55,09,06,1, 12.0,1,1, 3.733, 10467.805, 454.173, 52879.564 25/04/28,07:34:55,10,06,1, 12.0,1,1, 3.733, 10467.796, 454.187, 52879.548 25/04/28,07:34:55,11,06,1, 12.0,1,1, 3.733, 10467.799, 454.184, 52879.580 25/04/28,07:34:55,12,06,1, 12.0,1,1, 3.733, 10467.810, 454.170, 52879.530 25/04/28,07:34:55,13,06,1, 12.0,1,1, 3.733, 10467.763, 454.195, 52879.580 25/04/28,07:34:55,14,06,1, 12.0,1,1, 3.733, 10467.800, 454.181, 52879.520 25/04/28,07:34:55,15,06,1, 12.0,1,1, 3.733, 10467.775, 454.187, 52879.572 25/04/28,07:34:55,16,06,1, 12.0,1,1, 3.733, 10467.778, 454.203, 52879.619 25/04/28,07:34:55,17,06,1, 12.0,1,1, 3.733, 10467.773, 454.192, 52879.596 25/04/28,07:34:55,18,06,1, 12.0,1,1, 3.733, 10467.790, 454.181, 52879.596 25/04/28,07:34:55,19,06,1, 12.0,1,1, 3.733, 10467.753, 454.188, 52879.594 25/04/28,07:34:56,00,06,1, 11.9,1,1, 3.730, 10467.746, 454.188, 52879.594 25/04/28,07:34:56,01,06,1, 11.9,1,1, 3.730, 10467.782, 454.186, 52879.536 25/04/28,07:34:56,02,06,1, 11.9,1,1, 3.730, 10467.763, 454.174, 52879.594 25/04/28,07:34:56,03,06,1, 11.9,1,1, 3.730, 10467.766, 454.190, 52879.528 25/04/28,07:34:56,04,06,1, 11.9,1,1, 3.730, 10467.748, 454.188, 52879.580 25/04/28,07:34:56,05,06,1, 11.9,1,1, 3.730, 10467.764, 454.181, 52879.582 25/04/28,07:34:56,06,06,1, 11.9,1,1, 3.730, 10467.757, 454.173, 52879.581 25/04/28,07:34:56,07,06,1, 11.9,1,1, 3.730, 10467.762, 454.162, 52879.555 25/04/28,07:34:56,08,06,1, 11.9,1,1, 3.730, 10467.753, 454.195, 52879.529 25/04/28,07:34:56,09,06,1, 11.9,1,1, 3.730, 10467.716, 454.197, 52879.600 25/04/28,07:34:56,10,06,1, 11.9,1,1, 3.730, 10467.749, 454.175, 52879.547 25/04/28,07:34:56,11,06,1, 11.9,1,1, 3.730, 10467.772, 454.190, 52879.628 25/04/28,07:34:56,12,06,1, 11.9,1,1, 3.730, 10467.733, 454.201, 52879.612 25/04/28,07:34:56,13,06,1, 11.9,1,1, 3.730, 10467.732, 454.175, 52879.592 25/04/28,07:34:56,14,06,1, 11.9,1,1, 3.730, 10467.752, 454.170, 52879.381 25/04/28,07:34:56,15,06,1, 11.9,1,1, 3.730, 10467.744, 454.191, 52879.658 25/04/28,07:34:56,16,06,1, 11.9,1,1, 3.730, 10467.758, 454.196, 52879.598 25/04/28,07:34:56,17,06,1, 11.9,1,1, 3.730, 10467.729, 454.205, 52879.590 25/04/28,07:34:56,18,06,1, 11.9,1,1, 3.730, 10467.712, 454.205, 52879.602 25/04/28,07:34:56,19,06,1, 11.9,1,1, 3.730, 10467.741, 454.199, 52879.590 25/04/28,07:34:57,00,07,1, 12.0,1,1, 3.734, 10467.738, 454.199, 52879.590 25/04/28,07:34:57,01,07,1, 12.0,1,1, 3.734, 10467.747, 454.165, 52879.586 25/04/28,07:34:57,02,07,1, 12.0,1,1, 3.734, 10467.729, 454.177, 52879.730 25/04/28,07:34:57,03,07,1, 12.0,1,1, 3.734, 10467.737, 454.219, 52879.722 25/04/28,07:34:57,04,07,1, 12.0,1,1, 3.734, 10467.742, 454.192, 52879.792 25/04/28,07:34:57,05,07,1, 12.0,1,1, 3.734, 10467.726, 454.198, 52879.779 25/04/28,07:34:57,06,07,1, 12.0,1,1, 3.734, 10467.763, 454.200, 52879.772 25/04/28,07:34:57,07,07,1, 12.0,1,1, 3.734, 10467.748, 454.177, 52879.724 25/04/28,07:34:57,08,07,1, 12.0,1,1, 3.734, 10467.732, 454.197, 52879.794 25/04/28,07:34:57,09,07,1, 12.0,1,1, 3.734, 10467.732, 454.192, 52879.791 25/04/28,07:34:57,10,07,1, 12.0,1,1, 3.734, 10467.736, 454.188, 52879.768 25/04/28,07:34:57,11,07,1, 12.0,1,1, 3.734, 10467.736, 454.217, 52879.835 25/04/28,07:34:57,12,07,1, 12.0,1,1, 3.734, 10467.742, 454.174, 52879.703 25/04/28,07:34:57,13,07,1, 12.0,1,1, 3.734, 10467.717, 454.202, 52879.693 25/04/28,07:34:57,14,07,1, 12.0,1,1, 3.734, 10467.740, 454.192, 52879.788 25/04/28,07:34:57,15,07,1, 12.0,1,1, 3.734, 10467.725, 454.214, 52879.799 25/04/28,07:34:57,16,07,1, 12.0,1,1, 3.734, 10467.734, 454.192, 52879.693 25/04/28,07:34:57,17,07,1, 12.0,1,1, 3.734, 10467.706, 454.212, 52879.726 25/04/28,07:34:57,18,07,1, 12.0,1,1, 3.734, 10467.717, 454.171, 52879.697 25/04/28,07:34:57,19,07,1, 12.0,1,1, 3.734, 10467.704, 454.211, 52879.775 25/04/28,07:34:58,00,07,1, 11.9,1,1, 3.733, 10467.696, 454.211, 52879.775 25/04/28,07:34:58,01,07,1, 11.9,1,1, 3.733, 10467.713, 454.193, 52879.702 25/04/28,07:34:58,02,07,1, 11.9,1,1, 3.733, 10467.713, 454.190, 52879.777 25/04/28,07:34:58,03,07,1, 11.9,1,1, 3.733, 10467.725, 454.210, 52879.716 25/04/28,07:34:58,04,07,1, 11.9,1,1, 3.733, 10467.719, 454.187, 52879.765 25/04/28,07:34:58,05,07,1, 11.9,1,1, 3.733, 10467.702, 454.188, 52879.743 25/04/28,07:34:58,06,07,1, 11.9,1,1, 3.733, 10467.709, 454.187, 52879.709 25/04/28,07:34:58,07,07,1, 11.9,1,1, 3.733, 10467.713, 454.182, 52879.736 25/04/28,07:34:58,08,07,1, 11.9,1,1, 3.733, 10467.707, 454.198, 52879.755 25/04/28,07:34:58,09,07,1, 11.9,1,1, 3.733, 10467.701, 454.205, 52879.776 25/04/28,07:34:58,10,07,1, 11.9,1,1, 3.733, 10467.688, 454.195, 52879.755 25/04/28,07:34:58,11,07,1, 11.9,1,1, 3.733, 10467.703, 454.211, 52879.741 25/04/28,07:34:58,12,07,1, 11.9,1,1, 3.733, 10467.709, 454.177, 52879.725 25/04/28,07:34:58,13,07,1, 11.9,1,1, 3.733, 10467.731, 454.198, 52879.717 25/04/28,07:34:58,14,07,1, 11.9,1,1, 3.733, 10467.691, 454.175, 52879.680 25/04/28,07:34:58,15,07,1, 11.9,1,1, 3.733, 10467.721, 454.182, 52879.738 25/04/28,07:34:58,16,07,1, 11.9,1,1, 3.733, 10467.705, 454.204, 52879.775 25/04/28,07:34:58,17,07,1, 11.9,1,1, 3.733, 10467.695, 454.205, 52879.792 25/04/28,07:34:58,18,07,1, 11.9,1,1, 3.733, 10467.689, 454.178, 52879.717 25/04/28,07:34:58,19,07,1, 11.9,1,1, 3.733, 10467.696, 454.177, 52879.730 25/04/28,07:34:59,00,07,1, 11.9,1,1, 3.737, 10467.688, 454.177, 52879.730 25/04/28,07:34:59,01,07,1, 11.9,1,1, 3.737, 10467.721, 454.163, 52879.702 25/04/28,07:34:59,02,07,1, 11.9,1,1, 3.737, 10467.711, 454.185, 52879.783 25/04/28,07:34:59,03,07,1, 11.9,1,1, 3.737, 10467.717, 454.166, 52879.778 25/04/28,07:34:59,04,07,1, 11.9,1,1, 3.737, 10467.710, 454.171, 52879.730 25/04/28,07:34:59,05,07,1, 11.9,1,1, 3.737, 10467.696, 454.189, 52879.730 25/04/28,07:34:59,06,07,1, 11.9,1,1, 3.737, 10467.694, 454.178, 52879.753 25/04/28,07:34:59,07,07,1, 11.9,1,1, 3.737, 10467.708, 454.188, 52879.808 25/04/28,07:34:59,08,07,1, 11.9,1,1, 3.737, 10467.714, 454.135, 52879.756 25/04/28,07:34:59,09,07,1, 11.9,1,1, 3.737, 10467.682, 454.143, 52879.690 25/04/28,07:34:59,10,07,1, 11.9,1,1, 3.737, 10467.697, 454.146, 52879.695 25/04/28,07:34:59,11,07,1, 11.9,1,1, 3.737, 10467.670, 454.134, 52879.686 25/04/28,07:34:59,12,07,1, 11.9,1,1, 3.737, 10467.694, 454.168, 52879.745 25/04/28,07:34:59,13,07,1, 11.9,1,1, 3.737, 10467.706, 454.152, 52879.714 25/04/28,07:34:59,14,07,1, 11.9,1,1, 3.737, 10467.679, 454.151, 52879.706 25/04/28,07:34:59,15,07,1, 11.9,1,1, 3.737, 10467.684, 454.148, 52879.733 25/04/28,07:34:59,16,07,1, 11.9,1,1, 3.737, 10467.675, 454.161, 52879.702 25/04/28,07:34:59,17,07,1, 11.9,1,1, 3.737, 10467.686, 454.176, 52879.699 25/04/28,07:34:59,18,07,1, 11.9,1,1, 3.737, 10467.704, 454.154, 52879.664 25/04/28,07:34:59,19,07,1, 11.9,1,1, 3.737, 10467.670, 454.141, 52879.702 25/04/28,07:35:00,00,08,1, 12.0,1,1, 3.735, 10467.663, 454.141, 52879.702 25/04/28,07:35:00,01,08,1, 12.0,1,1, 3.735, 10467.691, 454.151, 52879.691 25/04/28,07:35:00,02,08,1, 12.0,1,1, 3.735, 10467.667, 454.130, 52879.524 25/04/28,07:35:00,03,08,1, 12.0,1,1, 3.735, 10467.673, 454.102, 52879.599 25/04/28,07:35:00,04,08,1, 12.0,1,1, 3.735, 10467.691, 454.157, 52879.545 25/04/28,07:35:00,05,08,1, 12.0,1,1, 3.735, 10467.661, 454.117, 52879.538 25/04/28,07:35:00,06,08,1, 12.0,1,1, 3.735, 10467.705, 454.107, 52879.503 25/04/28,07:35:00,07,08,1, 12.0,1,1, 3.735, 10467.704, 454.108, 52879.529 25/04/28,07:35:00,08,08,1, 12.0,1,1, 3.735, 10467.718, 454.091, 52879.537 25/04/28,07:35:00,09,08,1, 12.0,1,1, 3.735, 10467.709, 454.127, 52879.476 25/04/28,07:35:00,10,08,1, 12.0,1,1, 3.735, 10467.678, 454.120, 52879.608 25/04/28,07:35:00,11,08,1, 12.0,1,1, 3.735, 10467.697, 454.113, 52879.557 25/04/28,07:35:00,12,08,1, 12.0,1,1, 3.735, 10467.695, 454.086, 52879.512 25/04/28,07:35:00,13,08,1, 12.0,1,1, 3.735, 10467.685, 454.098, 52879.502 25/04/28,07:35:00,14,08,1, 12.0,1,1, 3.735, 10467.693, 454.083, 52879.517 25/04/28,07:35:00,15,08,1, 12.0,1,1, 3.735, 10467.678, 454.101, 52879.600 25/04/28,07:35:00,16,08,1, 12.0,1,1, 3.735, 10467.670, 454.103, 52879.556 25/04/28,07:35:00,17,08,1, 12.0,1,1, 3.735, 10467.680, 454.099, 52879.510 25/04/28,07:35:00,18,08,1, 12.0,1,1, 3.735, 10467.702, 454.071, 52879.517 25/04/28,07:35:00,19,08,1, 12.0,1,1, 3.735, 10467.722, 454.101, 52879.488 25/04/28,07:35:01,00,08,1, 11.8,1,1, 3.730, 10467.721, 454.101, 52879.488 25/04/28,07:35:01,01,08,1, 11.8,1,1, 3.730, 10467.700, 454.094, 52879.497 25/04/28,07:35:01,02,08,1, 11.8,1,1, 3.730, 10467.673, 454.071, 52879.585 25/04/28,07:35:01,03,08,1, 11.8,1,1, 3.730, 10467.676, 454.069, 52879.560 25/04/28,07:35:01,04,08,1, 11.8,1,1, 3.730, 10467.698, 454.074, 52879.548 25/04/28,07:35:01,05,08,1, 11.8,1,1, 3.730, 10467.687, 454.046, 52879.465 25/04/28,07:35:01,06,08,1, 11.8,1,1, 3.730, 10467.671, 454.071, 52879.548 25/04/28,07:35:01,07,08,1, 11.8,1,1, 3.730, 10467.664, 454.049, 52879.446 25/04/28,07:35:01,08,08,1, 11.8,1,1, 3.730, 10467.673, 454.061, 52879.510 25/04/28,07:35:01,09,08,1, 11.8,1,1, 3.730, 10467.681, 454.071, 52879.530 25/04/28,07:35:01,10,08,1, 11.8,1,1, 3.730, 10467.691, 454.052, 52879.444 25/04/28,07:35:01,11,08,1, 11.8,1,1, 3.730, 10467.660, 454.062, 52879.532 25/04/28,07:35:01,12,08,1, 11.8,1,1, 3.730, 10467.679, 454.064, 52879.520 25/04/28,07:35:01,13,08,1, 11.8,1,1, 3.730, 10467.660, 454.058, 52879.524 25/04/28,07:35:01,14,08,1, 11.8,1,1, 3.730, 10467.670, 454.077, 52879.533 25/04/28,07:35:01,15,08,1, 11.8,1,1, 3.730, 10467.675, 454.087, 52879.493 25/04/28,07:35:01,16,08,1, 11.8,1,1, 3.730, 10467.673, 454.071, 52879.550 25/04/28,07:35:01,17,08,1, 11.8,1,1, 3.730, 10467.665, 454.059, 52879.530 25/04/28,07:35:01,18,08,1, 11.8,1,1, 3.730, 10467.662, 454.050, 52879.461 25/04/28,07:35:01,19,08,1, 11.8,1,1, 3.730, 10467.691, 454.076, 52879.566 25/04/28,07:35:02,00,08,1, 11.9,1,1, 3.734, 10467.688, 454.076, 52879.566 25/04/28,07:35:02,01,08,1, 11.9,1,1, 3.734, 10467.700, 454.065, 52879.464 25/04/28,07:35:02,02,08,1, 11.9,1,1, 3.734, 10467.688, 454.065, 52879.449 25/04/28,07:35:02,03,08,1, 11.9,1,1, 3.734, 10467.678, 454.063, 52879.540 25/04/28,07:35:02,04,08,1, 11.9,1,1, 3.734, 10467.682, 454.060, 52879.483 25/04/28,07:35:02,05,08,1, 11.9,1,1, 3.734, 10467.680, 454.056, 52879.482 25/04/28,07:35:02,06,08,1, 11.9,1,1, 3.734, 10467.654, 454.085, 52879.527 25/04/28,07:35:02,07,08,1, 11.9,1,1, 3.734, 10467.682, 454.066, 52879.481 25/04/28,07:35:02,08,08,1, 11.9,1,1, 3.734, 10467.701, 454.093, 52879.584 25/04/28,07:35:02,09,08,1, 11.9,1,1, 3.734, 10467.671, 454.072, 52879.461 25/04/28,07:35:02,10,08,1, 11.9,1,1, 3.734, 10467.694, 454.088, 52879.501 25/04/28,07:35:02,11,08,1, 11.9,1,1, 3.734, 10467.685, 454.089, 52879.541 25/04/28,07:35:02,12,08,1, 11.9,1,1, 3.734, 10467.695, 454.090, 52879.489 25/04/28,07:35:02,13,08,1, 11.9,1,1, 3.734, 10467.688, 454.086, 52879.491 25/04/28,07:35:02,14,08,1, 11.9,1,1, 3.734, 10467.667, 454.072, 52879.522 25/04/28,07:35:02,15,08,1, 11.9,1,1, 3.734, 10467.680, 454.079, 52879.523 25/04/28,07:35:02,16,08,1, 11.9,1,1, 3.734, 10467.688, 454.069, 52879.523 25/04/28,07:35:02,17,08,1, 11.9,1,1, 3.734, 10467.690, 454.072, 52879.520 25/04/28,07:35:02,18,08,1, 11.9,1,1, 3.734, 10467.693, 454.049, 52879.505 25/04/28,07:35:02,19,08,1, 11.9,1,1, 3.734, 10467.699, 454.082, 52879.495 25/04/28,07:35:03,00,08,1, 11.9,1,1, 3.734, 10467.696, 454.082, 52879.495 25/04/28,07:35:03,01,08,1, 11.9,1,1, 3.734, 10467.686, 454.084, 52879.506 25/04/28,07:35:03,02,08,1, 11.9,1,1, 3.734, 10467.704, 454.047, 52879.490 25/04/28,07:35:03,03,08,1, 11.9,1,1, 3.734, 10467.700, 454.061, 52879.448 25/04/28,07:35:03,04,08,1, 11.9,1,1, 3.734, 10467.673, 454.063, 52879.483 25/04/28,07:35:03,05,08,1, 11.9,1,1, 3.734, 10467.697, 454.048, 52879.498 25/04/28,07:35:03,06,08,1, 11.9,1,1, 3.734, 10467.673, 454.058, 52879.540 25/04/28,07:35:03,07,08,1, 11.9,1,1, 3.734, 10467.662, 454.040, 52879.507 25/04/28,07:35:03,08,08,1, 11.9,1,1, 3.734, 10467.676, 454.047, 52879.485 25/04/28,07:35:03,09,08,1, 11.9,1,1, 3.734, 10467.685, 454.041, 52879.502 25/04/28,07:35:03,10,08,1, 11.9,1,1, 3.734, 10467.694, 454.041, 52879.459 25/04/28,07:35:03,11,08,1, 11.9,1,1, 3.734, 10467.676, 454.026, 52879.502 25/04/28,07:35:03,12,08,1, 11.9,1,1, 3.734, 10467.690, 454.059, 52879.485 25/04/28,07:35:03,13,08,1, 11.9,1,1, 3.734, 10467.697, 454.033, 52879.554 25/04/28,07:35:03,14,08,1, 11.9,1,1, 3.734, 10467.677, 454.059, 52879.593 25/04/28,07:35:03,15,08,1, 11.9,1,1, 3.734, 10467.728, 454.051, 52879.462 25/04/28,07:35:03,16,08,1, 11.9,1,1, 3.734, 10467.698, 454.046, 52879.479 25/04/28,07:35:03,17,08,1, 11.9,1,1, 3.734, 10467.699, 454.079, 52879.506 25/04/28,07:35:03,18,08,1, 11.9,1,1, 3.734, 10467.693, 454.040, 52879.442 25/04/28,07:35:03,19,08,1, 11.9,1,1, 3.734, 10467.685, 454.004, 52879.440 25/04/28,07:35:04,00,08,1, 11.9,1,1, 3.733, 10467.680, 454.004, 52879.440 25/04/28,07:35:04,01,08,1, 11.9,1,1, 3.733, 10467.713, 454.026, 52879.469 25/04/28,07:35:04,02,08,1, 11.9,1,1, 3.733, 10467.695, 454.034, 52879.470 25/04/28,07:35:04,03,08,1, 11.9,1,1, 3.733, 10467.705, 454.046, 52879.500 25/04/28,07:35:04,04,08,1, 11.9,1,1, 3.733, 10467.682, 454.027, 52879.556 25/04/28,07:35:04,05,08,1, 11.9,1,1, 3.733, 10467.676, 454.055, 52879.573 25/04/28,07:35:04,06,08,1, 11.9,1,1, 3.733, 10467.664, 454.032, 52879.540 25/04/28,07:35:04,07,08,1, 11.9,1,1, 3.733, 10467.708, 454.028, 52879.540 25/04/28,07:35:04,08,08,1, 11.9,1,1, 3.733, 10467.701, 454.023, 52879.470 25/04/28,07:35:04,09,08,1, 11.9,1,1, 3.733, 10467.679, 454.029, 52879.440 25/04/28,07:35:04,10,08,1, 11.9,1,1, 3.733, 10467.700, 454.013, 52879.453 25/04/28,07:35:04,11,08,1, 11.9,1,1, 3.733, 10467.680, 454.024, 52879.472 25/04/28,07:35:04,12,08,1, 11.9,1,1, 3.733, 10467.707, 454.027, 52879.470 25/04/28,07:35:04,13,08,1, 11.9,1,1, 3.733, 10467.685, 454.035, 52879.505 25/04/28,07:35:04,14,08,1, 11.9,1,1, 3.733, 10467.722, 454.012, 52879.631 25/04/28,07:35:04,15,08,1, 11.9,1,1, 3.733, 10467.713, 454.019, 52879.420 25/04/28,07:35:04,16,08,1, 11.9,1,1, 3.733, 10467.702, 454.014, 52879.388 25/04/28,07:35:04,17,08,1, 11.9,1,1, 3.733, 10467.690, 454.003, 52879.395 25/04/28,07:35:04,18,08,1, 11.9,1,1, 3.733, 10467.718, 454.042, 52879.679 25/04/28,07:35:04,19,08,1, 11.9,1,1, 3.733, 10467.713, 454.011, 52879.450 25/04/28,07:35:05,00,08,1, 11.9,1,1, 3.735, 10467.705, 454.011, 52879.450 25/04/28,07:35:05,01,08,1, 11.9,1,1, 3.735, 10467.706, 453.993, 52879.418 25/04/28,07:35:05,02,08,1, 11.9,1,1, 3.735, 10467.709, 453.999, 52879.495 25/04/28,07:35:05,03,08,1, 11.9,1,1, 3.735, 10467.706, 454.021, 52879.399 25/04/28,07:35:05,04,08,1, 11.9,1,1, 3.735, 10467.688, 453.996, 52879.419 25/04/28,07:35:05,05,08,1, 11.9,1,1, 3.735, 10467.694, 454.007, 52879.531 25/04/28,07:35:05,06,08,1, 11.9,1,1, 3.735, 10467.689, 453.995, 52879.461 25/04/28,07:35:05,07,08,1, 11.9,1,1, 3.735, 10467.700, 454.016, 52879.396 25/04/28,07:35:05,08,08,1, 11.9,1,1, 3.735, 10467.698, 454.007, 52879.492 25/04/28,07:35:05,09,08,1, 11.9,1,1, 3.735, 10467.687, 454.001, 52879.442 25/04/28,07:35:05,10,08,1, 11.9,1,1, 3.735, 10467.691, 454.020, 52879.478 25/04/28,07:35:05,11,08,1, 11.9,1,1, 3.735, 10467.700, 454.005, 52879.462 25/04/28,07:35:05,12,08,1, 11.9,1,1, 3.735, 10467.715, 454.010, 52879.450 25/04/28,07:35:05,13,08,1, 11.9,1,1, 3.735, 10467.710, 454.009, 52879.404 25/04/28,07:35:05,14,08,1, 11.9,1,1, 3.735, 10467.707, 454.010, 52879.418 25/04/28,07:35:05,15,08,1, 11.9,1,1, 3.735, 10467.714, 454.021, 52879.392 25/04/28,07:35:05,16,08,1, 11.9,1,1, 3.735, 10467.706, 454.025, 52879.497 25/04/28,07:35:05,17,08,1, 11.9,1,1, 3.735, 10467.694, 454.010, 52879.425 25/04/28,07:35:05,18,08,1, 11.9,1,1, 3.735, 10467.710, 454.023, 52879.470 25/04/28,07:35:05,19,08,1, 11.9,1,1, 3.735, 10467.711, 454.019, 52879.489 25/04/28,07:35:06,00,08,1, 12.0,1,1, 3.735, 10467.705, 454.019, 52879.489 25/04/28,07:35:06,01,08,1, 12.0,1,1, 3.735, 10467.723, 453.997, 52879.450 25/04/28,07:35:06,02,08,1, 12.0,1,1, 3.735, 10467.725, 454.016, 52879.454 25/04/28,07:35:06,03,08,1, 12.0,1,1, 3.735, 10467.709, 454.003, 52879.466 25/04/28,07:35:06,04,08,1, 12.0,1,1, 3.735, 10467.735, 454.008, 52879.436 25/04/28,07:35:06,05,08,1, 12.0,1,1, 3.735, 10467.711, 454.014, 52879.424 25/04/28,07:35:06,06,08,1, 12.0,1,1, 3.735, 10467.694, 454.013, 52879.453 25/04/28,07:35:06,07,08,1, 12.0,1,1, 3.735, 10467.728, 454.029, 52879.472 25/04/28,07:35:06,08,08,1, 12.0,1,1, 3.735, 10467.741, 454.016, 52879.423 25/04/28,07:35:06,09,08,1, 12.0,1,1, 3.735, 10467.719, 454.006, 52879.497 25/04/28,07:35:06,10,08,1, 12.0,1,1, 3.735, 10467.723, 454.010, 52879.460 25/04/28,07:35:06,11,08,1, 12.0,1,1, 3.735, 10467.722, 453.999, 52879.438 25/04/28,07:35:06,12,08,1, 12.0,1,1, 3.735, 10467.692, 454.035, 52879.480 25/04/28,07:35:06,13,08,1, 12.0,1,1, 3.735, 10467.721, 454.023, 52879.478 25/04/28,07:35:06,14,08,1, 12.0,1,1, 3.735, 10467.715, 454.011, 52879.455 25/04/28,07:35:06,15,08,1, 12.0,1,1, 3.735, 10467.719, 454.010, 52879.419 25/04/28,07:35:06,16,08,1, 12.0,1,1, 3.735, 10467.723, 454.009, 52879.445 25/04/28,07:35:06,17,08,1, 12.0,1,1, 3.735, 10467.729, 453.996, 52879.481 25/04/28,07:35:06,18,08,1, 12.0,1,1, 3.735, 10467.713, 454.025, 52879.432 25/04/28,07:35:06,19,08,1, 12.0,1,1, 3.735, 10467.731, 454.006, 52879.450 25/04/28,07:35:07,00,08,1, 12.0,1,1, 3.732, 10467.730, 454.006, 52879.450 25/04/28,07:35:07,01,08,1, 12.0,1,1, 3.732, 10467.691, 454.025, 52879.503 25/04/28,07:35:07,02,08,1, 12.0,1,1, 3.732, 10467.701, 454.011, 52879.519 25/04/28,07:35:07,03,08,1, 12.0,1,1, 3.732, 10467.729, 454.007, 52879.445 25/04/28,07:35:07,04,08,1, 12.0,1,1, 3.732, 10467.696, 454.036, 52879.455 25/04/28,07:35:07,05,08,1, 12.0,1,1, 3.732, 10467.695, 454.031, 52879.552 25/04/28,07:35:07,06,08,1, 12.0,1,1, 3.732, 10467.706, 454.018, 52879.489 25/04/28,07:35:07,07,08,1, 12.0,1,1, 3.732, 10467.717, 454.026, 52879.399 25/04/28,07:35:07,08,08,1, 12.0,1,1, 3.732, 10467.697, 454.033, 52879.523 25/04/28,07:35:07,09,08,1, 12.0,1,1, 3.732, 10467.713, 454.033, 52879.421 25/04/28,07:35:07,10,08,1, 12.0,1,1, 3.732, 10467.700, 454.024, 52879.474 25/04/28,07:35:07,11,08,1, 12.0,1,1, 3.732, 10467.706, 454.041, 52879.451 25/04/28,07:35:07,12,08,1, 12.0,1,1, 3.732, 10467.713, 454.029, 52879.466 25/04/28,07:35:07,13,08,1, 12.0,1,1, 3.732, 10467.696, 454.046, 52879.437 25/04/28,07:35:07,14,08,1, 12.0,1,1, 3.732, 10467.706, 454.008, 52879.519 25/04/28,07:35:07,15,08,1, 12.0,1,1, 3.732, 10467.746, 454.038, 52879.513 25/04/28,07:35:07,16,08,1, 12.0,1,1, 3.732, 10467.721, 454.040, 52879.461 25/04/28,07:35:07,17,08,1, 12.0,1,1, 3.732, 10467.750, 454.028, 52879.436 25/04/28,07:35:07,18,08,1, 12.0,1,1, 3.732, 10467.737, 454.061, 52879.512 25/04/28,07:35:07,19,08,1, 12.0,1,1, 3.732, 10467.727, 454.044, 52879.528 25/04/28,07:35:08,00,08,1, 11.9,1,1, 3.733, 10467.721, 454.044, 52879.528 25/04/28,07:35:08,01,08,1, 11.9,1,1, 3.733, 10467.716, 454.038, 52879.459 25/04/28,07:35:08,02,08,1, 11.9,1,1, 3.733, 10467.718, 454.021, 52879.503 25/04/28,07:35:08,03,08,1, 11.9,1,1, 3.733, 10467.700, 454.036, 52879.511 25/04/28,07:35:08,04,08,1, 11.9,1,1, 3.733, 10467.702, 454.036, 52879.529 25/04/28,07:35:08,05,08,1, 11.9,1,1, 3.733, 10467.721, 454.032, 52879.516 25/04/28,07:35:08,06,08,1, 11.9,1,1, 3.733, 10467.703, 454.062, 52879.520 25/04/28,07:35:08,07,08,1, 11.9,1,1, 3.733, 10467.710, 454.023, 52879.416 25/04/28,07:35:08,08,08,1, 11.9,1,1, 3.733, 10467.718, 454.027, 52879.406 25/04/28,07:35:08,09,08,1, 11.9,1,1, 3.733, 10467.670, 454.057, 52879.505 25/04/28,07:35:08,10,08,1, 11.9,1,1, 3.733, 10467.719, 454.044, 52879.473 25/04/28,07:35:08,11,08,1, 11.9,1,1, 3.733, 10467.687, 454.043, 52879.499 25/04/28,07:35:08,12,08,1, 11.9,1,1, 3.733, 10467.714, 454.040, 52879.509 25/04/28,07:35:08,13,08,1, 11.9,1,1, 3.733, 10467.719, 454.032, 52879.542 25/04/28,07:35:08,14,08,1, 11.9,1,1, 3.733, 10467.717, 454.026, 52879.444 25/04/28,07:35:08,15,08,1, 11.9,1,1, 3.733, 10467.691, 454.026, 52879.539 25/04/28,07:35:08,16,08,1, 11.9,1,1, 3.733, 10467.709, 454.056, 52879.444 25/04/28,07:35:08,17,08,1, 11.9,1,1, 3.733, 10467.696, 454.029, 52879.435 25/04/28,07:35:08,18,08,1, 11.9,1,1, 3.733, 10467.664, 454.052, 52879.578 25/04/28,07:35:08,19,08,1, 11.9,1,1, 3.733, 10467.688, 454.047, 52879.455 25/04/28,07:35:09,00,08,1, 12.0,1,1, 3.739, 10467.688, 454.047, 52879.455 25/04/28,07:35:09,01,08,1, 12.0,1,1, 3.739, 10467.694, 454.067, 52879.496 25/04/28,07:35:09,02,08,1, 12.0,1,1, 3.739, 10467.681, 454.055, 52879.491 25/04/28,07:35:09,03,08,1, 12.0,1,1, 3.739, 10467.687, 454.039, 52879.497 25/04/28,07:35:09,04,08,1, 12.0,1,1, 3.739, 10467.685, 454.032, 52879.439 25/04/28,07:35:09,05,08,1, 12.0,1,1, 3.739, 10467.694, 454.055, 52879.492 25/04/28,07:35:09,06,08,1, 12.0,1,1, 3.739, 10467.705, 454.059, 52879.500 25/04/28,07:35:09,07,08,1, 12.0,1,1, 3.739, 10467.690, 454.050, 52879.481 25/04/28,07:35:09,08,08,1, 12.0,1,1, 3.739, 10467.702, 454.050, 52879.511 25/04/28,07:35:09,09,08,1, 12.0,1,1, 3.739, 10467.694, 454.059, 52879.489 25/04/28,07:35:09,10,08,1, 12.0,1,1, 3.739, 10467.688, 454.038, 52879.564 25/04/28,07:35:09,11,08,1, 12.0,1,1, 3.739, 10467.703, 454.032, 52879.528 25/04/28,07:35:09,12,08,1, 12.0,1,1, 3.739, 10467.701, 454.050, 52879.493 25/04/28,07:35:09,13,08,1, 12.0,1,1, 3.739, 10467.696, 454.038, 52879.528 25/04/28,07:35:09,14,08,1, 12.0,1,1, 3.739, 10467.678, 454.050, 52879.494 25/04/28,07:35:09,15,08,1, 12.0,1,1, 3.739, 10467.692, 454.076, 52879.538 25/04/28,07:35:09,16,08,1, 12.0,1,1, 3.739, 10467.683, 454.063, 52879.530 25/04/28,07:35:09,17,08,1, 12.0,1,1, 3.739, 10467.669, 454.062, 52879.534 25/04/28,07:35:09,18,08,1, 12.0,1,1, 3.739, 10467.679, 454.050, 52879.514 25/04/28,07:35:09,19,08,1, 12.0,1,1, 3.739, 10467.688, 454.045, 52879.478 25/04/28,07:35:10,00,08,1, 12.0,1,1, 3.729, 10467.688, 454.045, 52879.478 25/04/28,07:35:10,01,08,1, 12.0,1,1, 3.729, 10467.682, 454.074, 52879.509 25/04/28,07:35:10,02,08,1, 12.0,1,1, 3.729, 10467.679, 454.071, 52879.540 25/04/28,07:35:10,03,08,1, 12.0,1,1, 3.729, 10467.637, 454.085, 52879.481 25/04/28,07:35:10,04,08,1, 12.0,1,1, 3.729, 10467.656, 454.062, 52879.546 25/04/28,07:35:10,05,08,1, 12.0,1,1, 3.729, 10467.643, 454.049, 52879.411 25/04/28,07:35:10,06,08,1, 12.0,1,1, 3.729, 10467.660, 454.074, 52879.545 25/04/28,07:35:10,07,08,1, 12.0,1,1, 3.729, 10467.691, 454.042, 52879.345 25/04/28,07:35:10,08,08,1, 12.0,1,1, 3.729, 10467.643, 454.055, 52879.420 25/04/28,07:35:10,09,08,1, 12.0,1,1, 3.729, 10467.657, 454.052, 52879.572 25/04/28,07:35:10,10,08,1, 12.0,1,1, 3.729, 10467.662, 454.086, 52879.553 25/04/28,07:35:10,11,08,1, 12.0,1,1, 3.729, 10467.652, 454.078, 52879.513 25/04/28,07:35:10,12,08,1, 12.0,1,1, 3.729, 10467.668, 454.069, 52879.513 25/04/28,07:35:10,13,08,1, 12.0,1,1, 3.729, 10467.660, 454.079, 52879.495 25/04/28,07:35:10,14,08,1, 12.0,1,1, 3.729, 10467.649, 454.058, 52879.437 25/04/28,07:35:10,15,08,1, 12.0,1,1, 3.729, 10467.646, 454.100, 52879.609 25/04/28,07:35:10,16,08,1, 12.0,1,1, 3.729, 10467.641, 454.083, 52879.576 25/04/28,07:35:10,17,08,1, 12.0,1,1, 3.729, 10467.656, 454.085, 52879.509 25/04/28,07:35:10,18,08,1, 12.0,1,1, 3.729, 10467.620, 454.084, 52879.503 25/04/28,07:35:10,19,08,1, 12.0,1,1, 3.729, 10467.634, 454.086, 52879.516 25/04/28,07:35:11,00,08,1, 11.9,1,1, 3.735, 10467.629, 454.086, 52879.516 25/04/28,07:35:11,01,08,1, 11.9,1,1, 3.735, 10467.637, 454.081, 52879.484 25/04/28,07:35:11,02,08,1, 11.9,1,1, 3.735, 10467.641, 454.088, 52879.541 25/04/28,07:35:11,03,08,1, 11.9,1,1, 3.735, 10467.630, 454.097, 52879.485 25/04/28,07:35:11,04,08,1, 11.9,1,1, 3.735, 10467.644, 454.093, 52879.510 25/04/28,07:35:11,05,08,1, 11.9,1,1, 3.735, 10467.628, 454.078, 52879.558 25/04/28,07:35:11,06,08,1, 11.9,1,1, 3.735, 10467.633, 454.118, 52879.548 25/04/28,07:35:11,07,08,1, 11.9,1,1, 3.735, 10467.597, 454.100, 52879.488 25/04/28,07:35:11,08,08,1, 11.9,1,1, 3.735, 10467.631, 454.112, 52879.573 25/04/28,07:35:11,09,08,1, 11.9,1,1, 3.735, 10467.607, 454.107, 52879.448 25/04/28,07:35:11,10,08,1, 11.9,1,1, 3.735, 10467.619, 454.101, 52879.538 25/04/28,07:35:11,11,08,1, 11.9,1,1, 3.735, 10467.632, 454.096, 52879.575 25/04/28,07:35:11,12,08,1, 11.9,1,1, 3.735, 10467.617, 454.100, 52879.508 25/04/28,07:35:11,13,08,1, 11.9,1,1, 3.735, 10467.619, 454.094, 52879.539 25/04/28,07:35:11,14,08,1, 11.9,1,1, 3.735, 10467.592, 454.122, 52879.528 25/04/28,07:35:11,15,08,1, 11.9,1,1, 3.735, 10467.622, 454.115, 52879.538 25/04/28,07:35:11,16,08,1, 11.9,1,1, 3.735, 10467.595, 454.100, 52879.550 25/04/28,07:35:11,17,08,1, 11.9,1,1, 3.735, 10467.608, 454.105, 52879.533 25/04/28,07:35:11,18,08,1, 11.9,1,1, 3.735, 10467.595, 454.108, 52879.529 25/04/28,07:35:11,19,08,1, 11.9,1,1, 3.735, 10467.583, 454.131, 52879.516 25/04/28,07:35:12,00,08,1, 12.0,1,1, 3.738, 10467.579, 454.131, 52879.516 25/04/28,07:35:12,01,08,1, 12.0,1,1, 3.738, 10467.596, 454.126, 52879.543 25/04/28,07:35:12,02,08,1, 12.0,1,1, 3.738, 10467.570, 454.112, 52879.562 25/04/28,07:35:12,03,08,1, 12.0,1,1, 3.738, 10467.570, 454.115, 52879.564 25/04/28,07:35:12,04,08,1, 12.0,1,1, 3.738, 10467.573, 454.106, 52879.492 25/04/28,07:35:12,05,08,1, 12.0,1,1, 3.738, 10467.524, 454.120, 52879.422 25/04/28,07:35:12,06,08,1, 12.0,1,1, 3.738, 10467.592, 454.119, 52879.601 25/04/28,07:35:12,07,08,1, 12.0,1,1, 3.738, 10467.618, 454.095, 52879.568 25/04/28,07:35:12,08,08,1, 12.0,1,1, 3.738, 10467.587, 454.163, 52879.547 25/04/28,07:35:12,09,08,1, 12.0,1,1, 3.738, 10467.586, 454.119, 52879.585 25/04/28,07:35:12,10,08,1, 12.0,1,1, 3.738, 10467.577, 454.099, 52879.668 25/04/28,07:35:12,11,08,1, 12.0,1,1, 3.738, 10467.567, 454.151, 52879.600 25/04/28,07:35:12,12,08,1, 12.0,1,1, 3.738, 10467.562, 454.126, 52879.601 25/04/28,07:35:12,13,08,1, 12.0,1,1, 3.738, 10467.565, 454.166, 52879.577 25/04/28,07:35:12,14,08,1, 12.0,1,1, 3.738, 10467.561, 454.137, 52879.527 25/04/28,07:35:12,15,08,1, 12.0,1,1, 3.738, 10467.542, 454.159, 52879.628 25/04/28,07:35:12,16,08,1, 12.0,1,1, 3.738, 10467.537, 454.121, 52879.487 25/04/28,07:35:12,17,08,1, 12.0,1,1, 3.738, 10467.535, 454.162, 52879.619 25/04/28,07:35:12,18,08,1, 12.0,1,1, 3.738, 10467.536, 454.121, 52879.520 25/04/28,07:35:12,19,08,1, 12.0,1,1, 3.738, 10467.537, 454.144, 52879.515 25/04/28,07:35:13,00,08,1, 12.0,1,1, 3.734, 10467.529, 454.144, 52879.515 25/04/28,07:35:13,01,08,1, 12.0,1,1, 3.734, 10467.516, 454.120, 52879.560 25/04/28,07:35:13,02,08,1, 12.0,1,1, 3.734, 10467.530, 454.140, 52879.472 25/04/28,07:35:13,03,08,1, 12.0,1,1, 3.734, 10467.530, 454.154, 52879.661 25/04/28,07:35:13,04,08,1, 12.0,1,1, 3.734, 10467.522, 454.149, 52879.634 25/04/28,07:35:13,05,08,1, 12.0,1,1, 3.734, 10467.528, 454.109, 52879.531 25/04/28,07:35:13,06,08,1, 12.0,1,1, 3.734, 10467.538, 454.134, 52879.592 25/04/28,07:35:13,07,08,1, 12.0,1,1, 3.734, 10467.511, 454.139, 52879.609 25/04/28,07:35:13,08,08,1, 12.0,1,1, 3.734, 10467.521, 454.142, 52879.610 25/04/28,07:35:13,09,08,1, 12.0,1,1, 3.734, 10467.516, 454.163, 52879.573 25/04/28,07:35:13,10,08,1, 12.0,1,1, 3.734, 10467.513, 454.151, 52879.599 25/04/28,07:35:13,11,08,1, 12.0,1,1, 3.734, 10467.513, 454.159, 52879.589 25/04/28,07:35:13,12,08,1, 12.0,1,1, 3.734, 10467.477, 454.174, 52879.923 25/04/28,07:35:13,13,08,1, 12.0,1,1, 3.734, 10467.541, 454.164, 52879.577 25/04/28,07:35:13,14,08,1, 12.0,1,1, 3.734, 10467.536, 454.167, 52879.565 25/04/28,07:35:13,15,08,1, 12.0,1,1, 3.734, 10467.518, 454.148, 52879.544 25/04/28,07:35:13,16,08,1, 12.0,1,1, 3.734, 10467.502, 454.162, 52879.554 25/04/28,07:35:13,17,08,1, 12.0,1,1, 3.734, 10467.497, 454.184, 52879.576 25/04/28,07:35:13,18,08,1, 12.0,1,1, 3.734, 10467.488, 454.161, 52879.553 25/04/28,07:35:13,19,08,1, 12.0,1,1, 3.734, 10467.495, 454.150, 52879.540 25/04/28,07:35:14,00,08,1, 12.0,1,1, 3.734, 10467.488, 454.150, 52879.540 25/04/28,07:35:14,01,08,1, 12.0,1,1, 3.734, 10467.505, 454.188, 52879.596 25/04/28,07:35:14,02,08,1, 12.0,1,1, 3.734, 10467.485, 454.148, 52879.536 25/04/28,07:35:14,03,08,1, 12.0,1,1, 3.734, 10467.499, 454.147, 52879.498 25/04/28,07:35:14,04,08,1, 12.0,1,1, 3.734, 10467.481, 454.182, 52879.543 25/04/28,07:35:14,05,08,1, 12.0,1,1, 3.734, 10467.483, 454.172, 52879.571 25/04/28,07:35:14,06,08,1, 12.0,1,1, 3.734, 10467.461, 454.177, 52879.592 25/04/28,07:35:14,07,08,1, 12.0,1,1, 3.734, 10467.489, 454.187, 52879.560 25/04/28,07:35:14,08,08,1, 12.0,1,1, 3.734, 10467.483, 454.187, 52879.556 25/04/28,07:35:14,09,08,1, 12.0,1,1, 3.734, 10467.477, 454.186, 52879.568 25/04/28,07:35:14,10,08,1, 12.0,1,1, 3.734, 10467.471, 454.193, 52879.581 25/04/28,07:35:14,11,08,1, 12.0,1,1, 3.734, 10467.459, 454.178, 52879.599 25/04/28,07:35:14,12,08,1, 12.0,1,1, 3.734, 10467.456, 454.193, 52879.517 25/04/28,07:35:14,13,08,1, 12.0,1,1, 3.734, 10467.480, 454.205, 52879.616 25/04/28,07:35:14,14,08,1, 12.0,1,1, 3.734, 10467.462, 454.175, 52879.550 25/04/28,07:35:14,15,08,1, 12.0,1,1, 3.734, 10467.452, 454.179, 52879.604 25/04/28,07:35:14,16,08,1, 12.0,1,1, 3.734, 10467.426, 454.177, 52879.639 25/04/28,07:35:14,17,08,1, 12.0,1,1, 3.734, 10467.453, 454.213, 52879.618 25/04/28,07:35:14,18,08,1, 12.0,1,1, 3.734, 10467.433, 454.189, 52879.562 25/04/28,07:35:14,19,08,1, 12.0,1,1, 3.734, 10467.423, 454.210, 52879.708 25/04/28,07:35:15,00,08,1, 11.7,1,1, 3.729, 10467.421, 454.210, 52879.708 25/04/28,07:35:15,01,08,1, 11.7,1,1, 3.729, 10467.441, 454.210, 52879.603 25/04/28,07:35:15,02,08,1, 11.7,1,1, 3.729, 10467.436, 454.211, 52879.555 25/04/28,07:35:15,03,08,1, 11.7,1,1, 3.729, 10467.435, 454.202, 52879.587 25/04/28,07:35:15,04,08,1, 11.7,1,1, 3.729, 10467.440, 454.210, 52879.573 25/04/28,07:35:15,05,08,1, 11.7,1,1, 3.729, 10467.415, 454.226, 52879.569 25/04/28,07:35:15,06,08,1, 11.7,1,1, 3.729, 10467.411, 454.217, 52879.536 25/04/28,07:35:15,07,08,1, 11.7,1,1, 3.729, 10467.431, 454.203, 52879.524 25/04/28,07:35:15,08,08,1, 11.7,1,1, 3.729, 10467.446, 454.223, 52879.562 25/04/28,07:35:15,09,08,1, 11.7,1,1, 3.729, 10467.443, 454.228, 52879.568 25/04/28,07:35:15,10,08,1, 11.7,1,1, 3.729, 10467.405, 454.240, 52879.547 25/04/28,07:35:15,11,08,1, 11.7,1,1, 3.729, 10467.422, 454.224, 52879.625 25/04/28,07:35:15,12,08,1, 11.7,1,1, 3.729, 10467.437, 454.251, 52879.606 25/04/28,07:35:15,13,08,1, 11.7,1,1, 3.729, 10467.410, 454.229, 52879.560 25/04/28,07:35:15,14,08,1, 11.7,1,1, 3.729, 10467.417, 454.263, 52879.658 25/04/28,07:35:15,15,08,1, 11.7,1,1, 3.729, 10467.385, 454.247, 52879.556 25/04/28,07:35:15,16,08,1, 11.7,1,1, 3.729, 10467.402, 454.227, 52879.600 25/04/28,07:35:15,17,08,1, 11.7,1,1, 3.729, 10467.410, 454.272, 52879.680 25/04/28,07:35:15,18,08,1, 11.7,1,1, 3.729, 10467.409, 454.245, 52879.664 25/04/28,07:35:15,19,08,1, 11.7,1,1, 3.729, 10467.387, 454.262, 52879.648 25/04/28,07:35:16,00,08,1, 12.0,1,1, 3.736, 10467.379, 454.262, 52879.648 25/04/28,07:35:16,01,08,1, 12.0,1,1, 3.736, 10467.361, 454.283, 52879.653 25/04/28,07:35:16,02,08,1, 12.0,1,1, 3.736, 10467.396, 454.242, 52879.578 25/04/28,07:35:16,03,08,1, 12.0,1,1, 3.736, 10467.339, 454.276, 52879.577 25/04/28,07:35:16,04,08,1, 12.0,1,1, 3.736, 10467.363, 454.228, 52879.546 25/04/28,07:35:16,05,08,1, 12.0,1,1, 3.736, 10467.364, 454.267, 52879.635 25/04/28,07:35:16,06,08,1, 12.0,1,1, 3.736, 10467.377, 454.267, 52879.633 25/04/28,07:35:16,07,08,1, 12.0,1,1, 3.736, 10467.370, 454.261, 52879.630 25/04/28,07:35:16,08,08,1, 12.0,1,1, 3.736, 10467.354, 454.271, 52879.634 25/04/28,07:35:16,09,08,1, 12.0,1,1, 3.736, 10467.375, 454.254, 52879.642 25/04/28,07:35:16,10,08,1, 12.0,1,1, 3.736, 10467.377, 454.257, 52879.619 25/04/28,07:35:16,11,08,1, 12.0,1,1, 3.736, 10467.387, 454.266, 52879.639 25/04/28,07:35:16,12,08,1, 12.0,1,1, 3.736, 10467.348, 454.269, 52879.627 25/04/28,07:35:16,13,08,1, 12.0,1,1, 3.736, 10467.369, 454.258, 52879.606 25/04/28,07:35:16,14,08,1, 12.0,1,1, 3.736, 10467.363, 454.284, 52879.666 25/04/28,07:35:16,15,08,1, 12.0,1,1, 3.736, 10467.330, 454.261, 52879.601 25/04/28,07:35:16,16,08,1, 12.0,1,1, 3.736, 10467.349, 454.262, 52879.611 25/04/28,07:35:16,17,08,1, 12.0,1,1, 3.736, 10467.363, 454.274, 52879.633 25/04/28,07:35:16,18,08,1, 12.0,1,1, 3.736, 10467.351, 454.287, 52879.621 25/04/28,07:35:16,19,08,1, 12.0,1,1, 3.736, 10467.370, 454.262, 52879.622 25/04/28,07:35:17,00,08,1, 11.9,1,1, 3.732, 10467.362, 454.262, 52879.622 25/04/28,07:35:17,01,08,1, 11.9,1,1, 3.732, 10467.327, 454.298, 52879.609 25/04/28,07:35:17,02,08,1, 11.9,1,1, 3.732, 10467.328, 454.284, 52879.663 25/04/28,07:35:17,03,08,1, 11.9,1,1, 3.732, 10467.337, 454.285, 52879.615 25/04/28,07:35:17,04,08,1, 11.9,1,1, 3.732, 10467.312, 454.250, 52879.613 25/04/28,07:35:17,05,08,1, 11.9,1,1, 3.732, 10467.297, 454.279, 52879.652 25/04/28,07:35:17,06,08,1, 11.9,1,1, 3.732, 10467.322, 454.274, 52879.586 25/04/28,07:35:17,07,08,1, 11.9,1,1, 3.732, 10467.328, 454.265, 52879.645 25/04/28,07:35:17,08,08,1, 11.9,1,1, 3.732, 10467.308, 454.283, 52879.619 25/04/28,07:35:17,09,08,1, 11.9,1,1, 3.732, 10467.312, 454.262, 52879.616 25/04/28,07:35:17,10,08,1, 11.9,1,1, 3.732, 10467.291, 454.284, 52879.611 25/04/28,07:35:17,11,08,1, 11.9,1,1, 3.732, 10467.302, 454.268, 52879.609 25/04/28,07:35:17,12,08,1, 11.9,1,1, 3.732, 10467.307, 454.282, 52879.620 25/04/28,07:35:17,13,08,1, 11.9,1,1, 3.732, 10467.292, 454.293, 52879.656 25/04/28,07:35:17,14,08,1, 11.9,1,1, 3.732, 10467.288, 454.274, 52879.635 25/04/28,07:35:17,15,08,1, 11.9,1,1, 3.732, 10467.263, 454.296, 52879.613 25/04/28,07:35:17,16,08,1, 11.9,1,1, 3.732, 10467.273, 454.277, 52879.634 25/04/28,07:35:17,17,08,1, 11.9,1,1, 3.732, 10467.279, 454.275, 52879.627 25/04/28,07:35:17,18,08,1, 11.9,1,1, 3.732, 10467.258, 454.278, 52879.633 25/04/28,07:35:17,19,08,1, 11.9,1,1, 3.732, 10467.276, 454.277, 52879.618 25/04/28,07:35:18,00,08,1, 12.0,1,1, 3.739, 10467.271, 454.277, 52879.618 25/04/28,07:35:18,01,08,1, 12.0,1,1, 3.739, 10467.266, 454.294, 52879.683 25/04/28,07:35:18,02,08,1, 12.0,1,1, 3.739, 10467.277, 454.283, 52879.584 25/04/28,07:35:18,03,08,1, 12.0,1,1, 3.739, 10467.295, 454.300, 52879.633 25/04/28,07:35:18,04,08,1, 12.0,1,1, 3.739, 10467.272, 454.300, 52879.667 25/04/28,07:35:18,05,08,1, 12.0,1,1, 3.739, 10467.289, 454.339, 52879.740 25/04/28,07:35:18,06,08,1, 12.0,1,1, 3.739, 10467.260, 454.285, 52879.612 25/04/28,07:35:18,07,08,1, 12.0,1,1, 3.739, 10467.262, 454.306, 52879.614 25/04/28,07:35:18,08,08,1, 12.0,1,1, 3.739, 10467.259, 454.289, 52879.604 25/04/28,07:35:18,09,08,1, 12.0,1,1, 3.739, 10467.248, 454.312, 52879.656 25/04/28,07:35:18,10,08,1, 12.0,1,1, 3.739, 10467.240, 454.292, 52879.650 25/04/28,07:35:18,11,08,1, 12.0,1,1, 3.739, 10467.253, 454.307, 52879.676 25/04/28,07:35:18,12,08,1, 12.0,1,1, 3.739, 10467.258, 454.307, 52879.614 25/04/28,07:35:18,13,08,1, 12.0,1,1, 3.739, 10467.248, 454.318, 52879.696 25/04/28,07:35:18,14,08,1, 12.0,1,1, 3.739, 10467.246, 454.283, 52879.595 25/04/28,07:35:18,15,08,1, 12.0,1,1, 3.739, 10467.239, 454.325, 52879.597 25/04/28,07:35:18,16,08,1, 12.0,1,1, 3.739, 10467.242, 454.314, 52879.605 25/04/28,07:35:18,17,08,1, 12.0,1,1, 3.739, 10467.250, 454.314, 52879.684 25/04/28,07:35:18,18,08,1, 12.0,1,1, 3.739, 10467.230, 454.302, 52879.599 25/04/28,07:35:18,19,08,1, 12.0,1,1, 3.739, 10467.229, 454.308, 52879.565 25/04/28,07:35:19,00,07,1, 11.9,1,1, 3.734, 10467.221, 454.308, 52879.565 25/04/28,07:35:19,01,07,1, 11.9,1,1, 3.734, 10467.229, 454.326, 52879.720 25/04/28,07:35:19,02,07,1, 11.9,1,1, 3.734, 10467.219, 454.323, 52879.624 25/04/28,07:35:19,03,07,1, 11.9,1,1, 3.734, 10467.217, 454.327, 52879.634 25/04/28,07:35:19,04,07,1, 11.9,1,1, 3.734, 10467.212, 454.315, 52879.629 25/04/28,07:35:19,05,07,1, 11.9,1,1, 3.734, 10467.238, 454.321, 52879.661 25/04/28,07:35:19,06,07,1, 11.9,1,1, 3.734, 10467.175, 454.318, 52879.738 25/04/28,07:35:19,07,07,1, 11.9,1,1, 3.734, 10467.205, 454.331, 52879.647 25/04/28,07:35:19,08,07,1, 11.9,1,1, 3.734, 10467.196, 454.311, 52879.642 25/04/28,07:35:19,09,07,1, 11.9,1,1, 3.734, 10467.207, 454.332, 52879.660 25/04/28,07:35:19,10,07,1, 11.9,1,1, 3.734, 10467.195, 454.324, 52879.647 25/04/28,07:35:19,11,07,1, 11.9,1,1, 3.734, 10467.182, 454.315, 52879.686 25/04/28,07:35:19,12,07,1, 11.9,1,1, 3.734, 10467.198, 454.338, 52879.681 25/04/28,07:35:19,13,07,1, 11.9,1,1, 3.734, 10467.213, 454.333, 52879.557 25/04/28,07:35:19,14,07,1, 11.9,1,1, 3.734, 10467.175, 454.357, 52879.677 25/04/28,07:35:19,15,07,1, 11.9,1,1, 3.734, 10467.203, 454.329, 52879.655 25/04/28,07:35:19,16,07,1, 11.9,1,1, 3.734, 10467.175, 454.357, 52879.605 25/04/28,07:35:19,17,07,1, 11.9,1,1, 3.734, 10467.197, 454.338, 52879.600 25/04/28,07:35:19,18,07,1, 11.9,1,1, 3.734, 10467.175, 454.348, 52879.618 25/04/28,07:35:19,19,07,1, 11.9,1,1, 3.734, 10467.189, 454.340, 52879.600 25/04/28,07:35:20,00,07,1, 11.9,1,1, 3.732, 10467.187, 454.340, 52879.600 25/04/28,07:35:20,01,07,1, 11.9,1,1, 3.732, 10467.178, 454.367, 52879.734 25/04/28,07:35:20,02,07,1, 11.9,1,1, 3.732, 10467.180, 454.361, 52879.737 25/04/28,07:35:20,03,07,1, 11.9,1,1, 3.732, 10467.171, 454.365, 52879.740 25/04/28,07:35:20,04,07,1, 11.9,1,1, 3.732, 10467.186, 454.361, 52879.688 25/04/28,07:35:20,05,07,1, 11.9,1,1, 3.732, 10467.172, 454.377, 52879.639 25/04/28,07:35:20,06,07,1, 11.9,1,1, 3.732, 10467.178, 454.369, 52879.712 25/04/28,07:35:20,07,07,1, 11.9,1,1, 3.732, 10467.162, 454.355, 52879.710 25/04/28,07:35:20,08,07,1, 11.9,1,1, 3.732, 10467.142, 454.371, 52879.646 25/04/28,07:35:20,09,07,1, 11.9,1,1, 3.732, 10467.168, 454.386, 52879.749 25/04/28,07:35:20,10,07,1, 11.9,1,1, 3.732, 10467.155, 454.371, 52879.619 25/04/28,07:35:20,11,07,1, 11.9,1,1, 3.732, 10467.147, 454.376, 52879.607 25/04/28,07:35:20,12,07,1, 11.9,1,1, 3.732, 10467.168, 454.366, 52879.650 25/04/28,07:35:20,13,07,1, 11.9,1,1, 3.732, 10467.147, 454.362, 52879.660 25/04/28,07:35:20,14,07,1, 11.9,1,1, 3.732, 10467.149, 454.385, 52879.646 25/04/28,07:35:20,15,07,1, 11.9,1,1, 3.732, 10467.158, 454.370, 52879.707 25/04/28,07:35:20,16,07,1, 11.9,1,1, 3.732, 10467.146, 454.382, 52879.684 25/04/28,07:35:20,17,07,1, 11.9,1,1, 3.732, 10467.148, 454.380, 52879.669 25/04/28,07:35:20,18,07,1, 11.9,1,1, 3.732, 10467.148, 454.382, 52879.675 25/04/28,07:35:20,19,07,1, 11.9,1,1, 3.732, 10467.125, 454.381, 52879.692 25/04/28,07:35:21,00,07,1, 11.9,1,1, 3.735, 10467.120, 454.381, 52879.692 25/04/28,07:35:21,01,07,1, 11.9,1,1, 3.735, 10467.140, 454.376, 52879.696 25/04/28,07:35:21,02,07,1, 11.9,1,1, 3.735, 10467.143, 454.384, 52879.641 25/04/28,07:35:21,03,07,1, 11.9,1,1, 3.735, 10467.143, 454.397, 52879.639 25/04/28,07:35:21,04,07,1, 11.9,1,1, 3.735, 10467.119, 454.366, 52879.636 25/04/28,07:35:21,05,07,1, 11.9,1,1, 3.735, 10467.127, 454.408, 52879.712 25/04/28,07:35:21,06,07,1, 11.9,1,1, 3.735, 10467.118, 454.415, 52879.719 25/04/28,07:35:21,07,07,1, 11.9,1,1, 3.735, 10467.135, 454.401, 52879.696 25/04/28,07:35:21,08,07,1, 11.9,1,1, 3.735, 10467.122, 454.389, 52879.645 25/04/28,07:35:21,09,07,1, 11.9,1,1, 3.735, 10467.134, 454.391, 52879.651 25/04/28,07:35:21,10,07,1, 11.9,1,1, 3.735, 10467.102, 454.415, 52879.652 25/04/28,07:35:21,11,07,1, 11.9,1,1, 3.735, 10467.123, 454.393, 52879.659 25/04/28,07:35:21,12,07,1, 11.9,1,1, 3.735, 10467.093, 454.394, 52879.638 25/04/28,07:35:21,13,07,1, 11.9,1,1, 3.735, 10467.097, 454.392, 52879.763 25/04/28,07:35:21,14,07,1, 11.9,1,1, 3.735, 10467.115, 454.384, 52879.704 25/04/28,07:35:21,15,07,1, 11.9,1,1, 3.735, 10467.115, 454.393, 52879.644 25/04/28,07:35:21,16,07,1, 11.9,1,1, 3.735, 10467.109, 454.389, 52879.655 25/04/28,07:35:21,17,07,1, 11.9,1,1, 3.735, 10467.116, 454.404, 52879.628 25/04/28,07:35:21,18,07,1, 11.9,1,1, 3.735, 10467.114, 454.415, 52879.725 25/04/28,07:35:21,19,07,1, 11.9,1,1, 3.735, 10467.099, 454.385, 52879.620 25/04/28,07:35:22,00,07,1, 11.9,1,1, 3.734, 10467.095, 454.385, 52879.620 25/04/28,07:35:22,01,07,1, 11.9,1,1, 3.734, 10467.092, 454.435, 52879.709 25/04/28,07:35:22,02,07,1, 11.9,1,1, 3.734, 10467.109, 454.424, 52879.752 25/04/28,07:35:22,03,07,1, 11.9,1,1, 3.734, 10467.081, 454.426, 52879.666 25/04/28,07:35:22,04,07,1, 11.9,1,1, 3.734, 10467.111, 454.403, 52879.612 25/04/28,07:35:22,05,07,1, 11.9,1,1, 3.734, 10467.075, 454.394, 52879.642 25/04/28,07:35:22,06,07,1, 11.9,1,1, 3.734, 10467.103, 454.414, 52879.620 25/04/28,07:35:22,07,07,1, 11.9,1,1, 3.734, 10467.105, 454.407, 52879.620 25/04/28,07:35:22,08,07,1, 11.9,1,1, 3.734, 10467.079, 454.407, 52879.688 25/04/28,07:35:22,09,07,1, 11.9,1,1, 3.734, 10467.088, 454.417, 52879.662 25/04/28,07:35:22,10,07,1, 11.9,1,1, 3.734, 10467.075, 454.426, 52879.689 25/04/28,07:35:22,11,07,1, 11.9,1,1, 3.734, 10467.102, 454.426, 52879.678 25/04/28,07:35:22,12,07,1, 11.9,1,1, 3.734, 10467.078, 454.395, 52879.618 25/04/28,07:35:22,13,07,1, 11.9,1,1, 3.734, 10467.064, 454.397, 52879.666 25/04/28,07:35:22,14,07,1, 11.9,1,1, 3.734, 10467.069, 454.426, 52879.673 25/04/28,07:35:22,15,07,1, 11.9,1,1, 3.734, 10467.065, 454.413, 52879.634 25/04/28,07:35:22,16,07,1, 11.9,1,1, 3.734, 10467.045, 454.420, 52879.597 25/04/28,07:35:22,17,07,1, 11.9,1,1, 3.734, 10467.067, 454.415, 52879.616 25/04/28,07:35:22,18,07,1, 11.9,1,1, 3.734, 10467.125, 454.398, 52879.587 25/04/28,07:35:22,19,07,1, 11.9,1,1, 3.734, 10467.046, 454.425, 52879.588 25/04/28,07:35:23,00,07,1, 12.0,1,1, 3.733, 10467.045, 454.425, 52879.588 25/04/28,07:35:23,01,07,1, 12.0,1,1, 3.733, 10467.036, 454.427, 52879.549 25/04/28,07:35:23,02,07,1, 12.0,1,1, 3.733, 10467.020, 454.433, 52879.693 25/04/28,07:35:23,03,07,1, 12.0,1,1, 3.733, 10467.039, 454.422, 52879.640 25/04/28,07:35:23,04,07,1, 12.0,1,1, 3.733, 10467.046, 454.433, 52879.632 25/04/28,07:35:23,05,07,1, 12.0,1,1, 3.733, 10467.066, 454.447, 52879.648 25/04/28,07:35:23,06,07,1, 12.0,1,1, 3.733, 10467.045, 454.448, 52879.603 25/04/28,07:35:23,07,07,1, 12.0,1,1, 3.733, 10467.050, 454.436, 52879.606 25/04/28,07:35:23,08,07,1, 12.0,1,1, 3.733, 10467.031, 454.416, 52879.583 25/04/28,07:35:23,09,07,1, 12.0,1,1, 3.733, 10467.026, 454.475, 52879.649 25/04/28,07:35:23,10,07,1, 12.0,1,1, 3.733, 10467.026, 454.420, 52879.686 25/04/28,07:35:23,11,07,1, 12.0,1,1, 3.733, 10467.035, 454.453, 52879.680 25/04/28,07:35:23,12,07,1, 12.0,1,1, 3.733, 10467.064, 454.441, 52879.687 25/04/28,07:35:23,13,07,1, 12.0,1,1, 3.733, 10467.021, 454.454, 52879.707 25/04/28,07:35:23,14,07,1, 12.0,1,1, 3.733, 10467.030, 454.445, 52879.621 25/04/28,07:35:23,15,07,1, 12.0,1,1, 3.733, 10467.029, 454.428, 52879.636 25/04/28,07:35:23,16,07,1, 12.0,1,1, 3.733, 10467.013, 454.451, 52879.666 25/04/28,07:35:23,17,07,1, 12.0,1,1, 3.733, 10467.023, 454.440, 52879.633 25/04/28,07:35:23,18,07,1, 12.0,1,1, 3.733, 10467.041, 454.461, 52879.624 25/04/28,07:35:23,19,07,1, 12.0,1,1, 3.733, 10467.021, 454.444, 52879.623 25/04/28,07:35:24,00,07,1, 11.9,1,1, 3.732, 10467.020, 454.444, 52879.623 25/04/28,07:35:24,01,07,1, 11.9,1,1, 3.732, 10467.068, 454.452, 52879.639 25/04/28,07:35:24,02,07,1, 11.9,1,1, 3.732, 10467.052, 454.444, 52879.659 25/04/28,07:35:24,03,07,1, 11.9,1,1, 3.732, 10467.028, 454.449, 52879.627 25/04/28,07:35:24,04,07,1, 11.9,1,1, 3.732, 10467.057, 454.482, 52879.688 25/04/28,07:35:24,05,07,1, 11.9,1,1, 3.732, 10467.014, 454.460, 52879.694 25/04/28,07:35:24,06,07,1, 11.9,1,1, 3.732, 10467.034, 454.444, 52879.676 25/04/28,07:35:24,07,07,1, 11.9,1,1, 3.732, 10467.015, 454.462, 52879.631 25/04/28,07:35:24,08,07,1, 11.9,1,1, 3.732, 10467.009, 454.476, 52879.628 25/04/28,07:35:24,09,07,1, 11.9,1,1, 3.732, 10467.043, 454.474, 52879.637 25/04/28,07:35:24,10,07,1, 11.9,1,1, 3.732, 10467.026, 454.486, 52879.702 25/04/28,07:35:24,11,07,1, 11.9,1,1, 3.732, 10467.014, 454.480, 52879.705 25/04/28,07:35:24,12,07,1, 11.9,1,1, 3.732, 10467.023, 454.488, 52879.643 25/04/28,07:35:24,13,07,1, 11.9,1,1, 3.732, 10467.022, 454.494, 52879.682 25/04/28,07:35:24,14,07,1, 11.9,1,1, 3.732, 10467.009, 454.491, 52879.687 25/04/28,07:35:24,15,07,1, 11.9,1,1, 3.732, 10467.004, 454.494, 52879.627 25/04/28,07:35:24,16,07,1, 11.9,1,1, 3.732, 10466.985, 454.498, 52879.635 25/04/28,07:35:24,17,07,1, 11.9,1,1, 3.732, 10466.988, 454.498, 52879.622 25/04/28,07:35:24,18,07,1, 11.9,1,1, 3.732, 10466.972, 454.501, 52879.721 25/04/28,07:35:24,19,07,1, 11.9,1,1, 3.732, 10466.972, 454.498, 52879.594 25/04/28,07:35:25,00,06,1, 11.9,1,1, 3.736, 10466.970, 454.498, 52879.594 25/04/28,07:35:25,01,06,1, 11.9,1,1, 3.736, 10467.015, 454.507, 52879.653 25/04/28,07:35:25,02,06,1, 11.9,1,1, 3.736, 10467.005, 454.488, 52879.643 25/04/28,07:35:25,03,06,1, 11.9,1,1, 3.736, 10466.992, 454.514, 52879.646 25/04/28,07:35:25,04,06,1, 11.9,1,1, 3.736, 10466.979, 454.501, 52879.691 25/04/28,07:35:25,05,06,1, 11.9,1,1, 3.736, 10466.999, 454.496, 52879.656 25/04/28,07:35:25,06,06,1, 11.9,1,1, 3.736, 10466.980, 454.509, 52879.681 25/04/28,07:35:25,07,06,1, 11.9,1,1, 3.736, 10466.975, 454.521, 52879.630 25/04/28,07:35:25,08,06,1, 11.9,1,1, 3.736, 10467.012, 454.512, 52879.617 25/04/28,07:35:25,09,06,1, 11.9,1,1, 3.736, 10466.981, 454.526, 52879.726 25/04/28,07:35:25,10,06,1, 11.9,1,1, 3.736, 10466.995, 454.529, 52879.678 25/04/28,07:35:25,11,06,1, 11.9,1,1, 3.736, 10466.983, 454.542, 52879.694 25/04/28,07:35:25,12,06,1, 11.9,1,1, 3.736, 10466.985, 454.521, 52879.698 25/04/28,07:35:25,13,06,1, 11.9,1,1, 3.736, 10466.983, 454.527, 52879.693 25/04/28,07:35:25,14,06,1, 11.9,1,1, 3.736, 10466.981, 454.533, 52879.643 25/04/28,07:35:25,15,06,1, 11.9,1,1, 3.736, 10466.969, 454.533, 52879.724 25/04/28,07:35:25,16,06,1, 11.9,1,1, 3.736, 10466.976, 454.517, 52879.662 25/04/28,07:35:25,17,06,1, 11.9,1,1, 3.736, 10466.962, 454.515, 52879.632 25/04/28,07:35:25,18,06,1, 11.9,1,1, 3.736, 10466.972, 454.522, 52879.674 25/04/28,07:35:25,19,06,1, 11.9,1,1, 3.736, 10466.954, 454.528, 52879.626 25/04/28,07:35:26,00,06,1, 11.9,1,1, 3.735, 10466.954, 454.528, 52879.626 25/04/28,07:35:26,01,06,1, 11.9,1,1, 3.735, 10466.971, 454.521, 52879.680 25/04/28,07:35:26,02,06,1, 11.9,1,1, 3.735, 10466.989, 454.544, 52879.670 25/04/28,07:35:26,03,06,1, 11.9,1,1, 3.735, 10466.963, 454.534, 52879.615 25/04/28,07:35:26,04,06,1, 11.9,1,1, 3.735, 10466.971, 454.542, 52879.668 25/04/28,07:35:26,05,06,1, 11.9,1,1, 3.735, 10466.986, 454.559, 52879.658 25/04/28,07:35:26,06,06,1, 11.9,1,1, 3.735, 10467.025, 454.561, 52879.800 25/04/28,07:35:26,07,06,1, 11.9,1,1, 3.735, 10466.948, 454.558, 52879.598 25/04/28,07:35:26,08,06,1, 11.9,1,1, 3.735, 10466.946, 454.546, 52879.734 25/04/28,07:35:26,09,06,1, 11.9,1,1, 3.735, 10466.945, 454.558, 52879.703 25/04/28,07:35:26,10,06,1, 11.9,1,1, 3.735, 10466.932, 454.546, 52879.638 25/04/28,07:35:26,11,06,1, 11.9,1,1, 3.735, 10466.960, 454.546, 52879.671 25/04/28,07:35:26,12,06,1, 11.9,1,1, 3.735, 10466.965, 454.546, 52879.665 25/04/28,07:35:26,13,06,1, 11.9,1,1, 3.735, 10466.963, 454.545, 52879.683 25/04/28,07:35:26,14,06,1, 11.9,1,1, 3.735, 10466.972, 454.561, 52879.628 25/04/28,07:35:26,15,06,1, 11.9,1,1, 3.735, 10466.938, 454.540, 52879.717 25/04/28,07:35:26,16,06,1, 11.9,1,1, 3.735, 10466.959, 454.523, 52879.635 25/04/28,07:35:26,17,06,1, 11.9,1,1, 3.735, 10466.979, 454.542, 52879.646 25/04/28,07:35:26,18,06,1, 11.9,1,1, 3.735, 10466.949, 454.519, 52879.636 25/04/28,07:35:26,19,06,1, 11.9,1,1, 3.735, 10466.941, 454.544, 52879.696 25/04/28,07:35:27,00,06,1, 11.9,1,1, 3.737, 10466.937, 454.544, 52879.696 25/04/28,07:35:27,01,06,1, 11.9,1,1, 3.737, 10466.947, 454.554, 52879.666 25/04/28,07:35:27,02,06,1, 11.9,1,1, 3.737, 10466.955, 454.557, 52879.650 25/04/28,07:35:27,03,06,1, 11.9,1,1, 3.737, 10466.949, 454.556, 52879.704 25/04/28,07:35:27,04,06,1, 11.9,1,1, 3.737, 10466.937, 454.547, 52879.623 25/04/28,07:35:27,05,06,1, 11.9,1,1, 3.737, 10466.969, 454.565, 52879.667 25/04/28,07:35:27,06,06,1, 11.9,1,1, 3.737, 10466.946, 454.569, 52879.410 25/04/28,07:35:27,07,06,1, 11.9,1,1, 3.737, 10466.936, 454.601, 52879.783 25/04/28,07:35:27,08,06,1, 11.9,1,1, 3.737, 10466.935, 454.603, 52879.668 25/04/28,07:35:27,09,06,1, 11.9,1,1, 3.737, 10466.906, 454.556, 52879.766 25/04/28,07:35:27,10,06,1, 11.9,1,1, 3.737, 10466.888, 454.555, 52879.714 25/04/28,07:35:27,11,06,1, 11.9,1,1, 3.737, 10466.910, 454.573, 52879.634 25/04/28,07:35:27,12,06,1, 11.9,1,1, 3.737, 10466.903, 454.556, 52879.660 25/04/28,07:35:27,13,06,1, 11.9,1,1, 3.737, 10466.882, 454.559, 52879.652 25/04/28,07:35:27,14,06,1, 11.9,1,1, 3.737, 10466.887, 454.554, 52879.636 25/04/28,07:35:27,15,06,1, 11.9,1,1, 3.737, 10466.924, 454.563, 52879.712 25/04/28,07:35:27,16,06,1, 11.9,1,1, 3.737, 10466.939, 454.550, 52879.686 25/04/28,07:35:27,17,06,1, 11.9,1,1, 3.737, 10466.920, 454.531, 52879.675 25/04/28,07:35:27,18,06,1, 11.9,1,1, 3.737, 10466.890, 454.545, 52879.664 25/04/28,07:35:27,19,06,1, 11.9,1,1, 3.737, 10466.912, 454.545, 52879.630 25/04/28,07:35:28,00,06,1, 11.9,1,1, 3.734, 10466.903, 454.545, 52879.630 25/04/28,07:35:28,01,06,1, 11.9,1,1, 3.734, 10466.930, 454.535, 52879.616 25/04/28,07:35:28,02,06,1, 11.9,1,1, 3.734, 10466.906, 454.565, 52879.663 25/04/28,07:35:28,03,06,1, 11.9,1,1, 3.734, 10466.921, 454.578, 52879.656 25/04/28,07:35:28,04,06,1, 11.9,1,1, 3.734, 10466.931, 454.568, 52879.660 25/04/28,07:35:28,05,06,1, 11.9,1,1, 3.734, 10466.883, 454.564, 52879.692 25/04/28,07:35:28,06,06,1, 11.9,1,1, 3.734, 10466.906, 454.575, 52879.640 25/04/28,07:35:28,07,06,1, 11.9,1,1, 3.734, 10466.935, 454.562, 52879.611 25/04/28,07:35:28,08,06,1, 11.9,1,1, 3.734, 10466.916, 454.580, 52879.580 25/04/28,07:35:28,09,06,1, 11.9,1,1, 3.734, 10466.930, 454.563, 52879.596 25/04/28,07:35:28,10,06,1, 11.9,1,1, 3.734, 10466.936, 454.557, 52879.604 25/04/28,07:35:28,11,06,1, 11.9,1,1, 3.734, 10466.924, 454.582, 52879.695 25/04/28,07:35:28,12,06,1, 11.9,1,1, 3.734, 10466.937, 454.561, 52879.672 25/04/28,07:35:28,13,06,1, 11.9,1,1, 3.734, 10466.917, 454.595, 52879.691 25/04/28,07:35:28,14,06,1, 11.9,1,1, 3.734, 10466.926, 454.567, 52879.669 25/04/28,07:35:28,15,06,1, 11.9,1,1, 3.734, 10466.923, 454.569, 52879.620 25/04/28,07:35:28,16,06,1, 11.9,1,1, 3.734, 10466.950, 454.561, 52879.697 25/04/28,07:35:28,17,06,1, 11.9,1,1, 3.734, 10466.920, 454.559, 52879.587 25/04/28,07:35:28,18,06,1, 11.9,1,1, 3.734, 10466.898, 454.562, 52879.662 25/04/28,07:35:28,19,06,1, 11.9,1,1, 3.734, 10466.915, 454.577, 52879.656 25/04/28,07:35:29,00,07,1, 11.9,1,1, 3.733, 10466.912, 454.577, 52879.656 25/04/28,07:35:29,01,07,1, 11.9,1,1, 3.733, 10466.908, 454.583, 52879.622 25/04/28,07:35:29,02,07,1, 11.9,1,1, 3.733, 10466.906, 454.587, 52879.633 25/04/28,07:35:29,03,07,1, 11.9,1,1, 3.733, 10466.915, 454.555, 52879.579 25/04/28,07:35:29,04,07,1, 11.9,1,1, 3.733, 10466.904, 454.594, 52879.675 25/04/28,07:35:29,05,07,1, 11.9,1,1, 3.733, 10466.912, 454.572, 52879.639 25/04/28,07:35:29,06,07,1, 11.9,1,1, 3.733, 10466.929, 454.574, 52879.630 25/04/28,07:35:29,07,07,1, 11.9,1,1, 3.733, 10466.903, 454.578, 52879.676 25/04/28,07:35:29,08,07,1, 11.9,1,1, 3.733, 10466.912, 454.627, 52879.678 25/04/28,07:35:29,09,07,1, 11.9,1,1, 3.733, 10466.910, 454.636, 52879.623 25/04/28,07:35:29,10,07,1, 11.9,1,1, 3.733, 10466.900, 454.573, 52879.611 25/04/28,07:35:29,11,07,1, 11.9,1,1, 3.733, 10466.912, 454.602, 52879.638 25/04/28,07:35:29,12,07,1, 11.9,1,1, 3.733, 10466.909, 454.604, 52879.611 25/04/28,07:35:29,13,07,1, 11.9,1,1, 3.733, 10466.897, 454.590, 52879.626 25/04/28,07:35:29,14,07,1, 11.9,1,1, 3.733, 10466.896, 454.592, 52879.676 25/04/28,07:35:29,15,07,1, 11.9,1,1, 3.733, 10466.938, 454.612, 52879.681 25/04/28,07:35:29,16,07,1, 11.9,1,1, 3.733, 10466.909, 454.607, 52879.668 25/04/28,07:35:29,17,07,1, 11.9,1,1, 3.733, 10466.918, 454.592, 52879.665 25/04/28,07:35:29,18,07,1, 11.9,1,1, 3.733, 10466.903, 454.619, 52879.714 25/04/28,07:35:29,19,07,1, 11.9,1,1, 3.733, 10466.924, 454.622, 52879.660 25/04/28,07:35:30,00,06,1, 11.9,1,1, 3.732, 10466.920, 454.622, 52879.660 25/04/28,07:35:30,01,06,1, 11.9,1,1, 3.732, 10466.928, 454.602, 52879.608 25/04/28,07:35:30,02,06,1, 11.9,1,1, 3.732, 10466.933, 454.631, 52879.641 25/04/28,07:35:30,03,06,1, 11.9,1,1, 3.732, 10466.907, 454.606, 52879.652 25/04/28,07:35:30,04,06,1, 11.9,1,1, 3.732, 10466.913, 454.602, 52879.694 25/04/28,07:35:30,05,06,1, 11.9,1,1, 3.732, 10466.917, 454.604, 52879.665 25/04/28,07:35:30,06,06,1, 11.9,1,1, 3.732, 10466.946, 454.618, 52879.908 25/04/28,07:35:30,07,06,1, 11.9,1,1, 3.732, 10466.931, 454.574, 52879.551 25/04/28,07:35:30,08,06,1, 11.9,1,1, 3.732, 10466.919, 454.603, 52879.652 25/04/28,07:35:30,09,06,1, 11.9,1,1, 3.732, 10466.911, 454.615, 52879.627 25/04/28,07:35:30,10,06,1, 11.9,1,1, 3.732, 10466.923, 454.608, 52879.599 25/04/28,07:35:30,11,06,1, 11.9,1,1, 3.732, 10466.907, 454.629, 52879.631 25/04/28,07:35:30,12,06,1, 11.9,1,1, 3.732, 10466.918, 454.594, 52879.589 25/04/28,07:35:30,13,06,1, 11.9,1,1, 3.732, 10466.931, 454.602, 52879.644 25/04/28,07:35:30,14,06,1, 11.9,1,1, 3.732, 10466.950, 454.621, 52879.648 25/04/28,07:35:30,15,06,1, 11.9,1,1, 3.732, 10466.928, 454.615, 52879.649 25/04/28,07:35:30,16,06,1, 11.9,1,1, 3.732, 10466.937, 454.623, 52879.685 25/04/28,07:35:30,17,06,1, 11.9,1,1, 3.732, 10466.935, 454.605, 52879.616 25/04/28,07:35:30,18,06,1, 11.9,1,1, 3.732, 10466.930, 454.616, 52879.574 25/04/28,07:35:30,19,06,1, 11.9,1,1, 3.732, 10466.938, 454.616, 52879.670 25/04/28,07:35:31,00,06,1, 11.9,1,1, 3.736, 10466.937, 454.616, 52879.670 25/04/28,07:35:31,01,06,1, 11.9,1,1, 3.736, 10466.917, 454.616, 52879.659 25/04/28,07:35:31,02,06,1, 11.9,1,1, 3.736, 10466.901, 454.626, 52879.694 25/04/28,07:35:31,03,06,1, 11.9,1,1, 3.736, 10466.915, 454.610, 52879.607 25/04/28,07:35:31,04,06,1, 11.9,1,1, 3.736, 10466.906, 454.635, 52879.649 25/04/28,07:35:31,05,06,1, 11.9,1,1, 3.736, 10466.911, 454.607, 52879.657 25/04/28,07:35:31,06,06,1, 11.9,1,1, 3.736, 10466.925, 454.628, 52879.663 25/04/28,07:35:31,07,06,1, 11.9,1,1, 3.736, 10466.927, 454.603, 52879.668 25/04/28,07:35:31,08,06,1, 11.9,1,1, 3.736, 10466.929, 454.618, 52879.604 25/04/28,07:35:31,09,06,1, 11.9,1,1, 3.736, 10466.942, 454.620, 52879.590 25/04/28,07:35:31,10,06,1, 11.9,1,1, 3.736, 10466.961, 454.601, 52879.634 25/04/28,07:35:31,11,06,1, 11.9,1,1, 3.736, 10466.929, 454.600, 52879.633 25/04/28,07:35:31,12,06,1, 11.9,1,1, 3.736, 10466.944, 454.609, 52879.622 25/04/28,07:35:31,13,06,1, 11.9,1,1, 3.736, 10466.929, 454.641, 52879.637 25/04/28,07:35:31,14,06,1, 11.9,1,1, 3.736, 10466.958, 454.602, 52879.609 25/04/28,07:35:31,15,06,1, 11.9,1,1, 3.736, 10466.944, 454.606, 52879.636 25/04/28,07:35:31,16,06,1, 11.9,1,1, 3.736, 10466.947, 454.610, 52879.613 25/04/28,07:35:31,17,06,1, 11.9,1,1, 3.736, 10466.950, 454.603, 52879.680 25/04/28,07:35:31,18,06,1, 11.9,1,1, 3.736, 10466.934, 454.604, 52879.667 25/04/28,07:35:31,19,06,1, 11.9,1,1, 3.736, 10466.928, 454.606, 52879.634 25/04/28,07:35:32,00,06,1, 11.9,1,1, 3.734, 10466.920, 454.606, 52879.634 25/04/28,07:35:32,01,06,1, 11.9,1,1, 3.734, 10466.960, 454.610, 52879.606 25/04/28,07:35:32,02,06,1, 11.9,1,1, 3.734, 10466.933, 454.597, 52879.660 25/04/28,07:35:32,03,06,1, 11.9,1,1, 3.734, 10466.968, 454.606, 52879.552 25/04/28,07:35:32,04,06,1, 11.9,1,1, 3.734, 10466.950, 454.636, 52879.595 25/04/28,07:35:32,05,06,1, 11.9,1,1, 3.734, 10466.925, 454.626, 52879.652 25/04/28,07:35:32,06,06,1, 11.9,1,1, 3.734, 10466.966, 454.616, 52879.620 25/04/28,07:35:32,07,06,1, 11.9,1,1, 3.734, 10466.939, 454.610, 52879.618 25/04/28,07:35:32,08,06,1, 11.9,1,1, 3.734, 10466.962, 454.598, 52879.600 25/04/28,07:35:32,09,06,1, 11.9,1,1, 3.734, 10466.957, 454.614, 52879.633 25/04/28,07:35:32,10,06,1, 11.9,1,1, 3.734, 10466.958, 454.620, 52879.665 25/04/28,07:35:32,11,06,1, 11.9,1,1, 3.734, 10466.960, 454.630, 52879.572 25/04/28,07:35:32,12,06,1, 11.9,1,1, 3.734, 10466.973, 454.615, 52879.549 25/04/28,07:35:32,13,06,1, 11.9,1,1, 3.734, 10466.970, 454.607, 52879.609 25/04/28,07:35:32,14,06,1, 11.9,1,1, 3.734, 10466.976, 454.602, 52879.577 25/04/28,07:35:32,15,06,1, 11.9,1,1, 3.734, 10466.931, 454.605, 52879.612 25/04/28,07:35:32,16,06,1, 11.9,1,1, 3.734, 10466.985, 454.605, 52879.669 25/04/28,07:35:32,17,06,1, 11.9,1,1, 3.734, 10466.951, 454.607, 52879.679 25/04/28,07:35:32,18,06,1, 11.9,1,1, 3.734, 10466.986, 454.585, 52879.596 25/04/28,07:35:32,19,06,1, 11.9,1,1, 3.734, 10466.961, 454.596, 52879.634 25/04/28,07:35:33,00,07,1, 11.9,1,1, 3.734, 10466.954, 454.596, 52879.634 25/04/28,07:35:33,01,07,1, 11.9,1,1, 3.734, 10466.975, 454.627, 52879.710 25/04/28,07:35:33,02,07,1, 11.9,1,1, 3.734, 10466.955, 454.611, 52879.646 25/04/28,07:35:33,03,07,1, 11.9,1,1, 3.734, 10466.965, 454.618, 52879.540 25/04/28,07:35:33,04,07,1, 11.9,1,1, 3.734, 10466.951, 454.602, 52879.641 25/04/28,07:35:33,05,07,1, 11.9,1,1, 3.734, 10466.984, 454.613, 52879.570 25/04/28,07:35:33,06,07,1, 11.9,1,1, 3.734, 10466.980, 454.624, 52879.552 25/04/28,07:35:33,07,07,1, 11.9,1,1, 3.734, 10466.959, 454.610, 52879.579 25/04/28,07:35:33,08,07,1, 11.9,1,1, 3.734, 10466.973, 454.610, 52879.571 25/04/28,07:35:33,09,07,1, 11.9,1,1, 3.734, 10466.946, 454.608, 52879.555 25/04/28,07:35:33,10,07,1, 11.9,1,1, 3.734, 10466.968, 454.602, 52879.619 25/04/28,07:35:33,11,07,1, 11.9,1,1, 3.734, 10466.975, 454.596, 52879.621 25/04/28,07:35:33,12,07,1, 11.9,1,1, 3.734, 10466.973, 454.605, 52879.617 25/04/28,07:35:33,13,07,1, 11.9,1,1, 3.734, 10466.976, 454.578, 52879.557 25/04/28,07:35:33,14,07,1, 11.9,1,1, 3.734, 10466.988, 454.554, 52879.632 25/04/28,07:35:33,15,07,1, 11.9,1,1, 3.734, 10466.967, 454.582, 52879.574 25/04/28,07:35:33,16,07,1, 11.9,1,1, 3.734, 10466.974, 454.583, 52879.663 25/04/28,07:35:33,17,07,1, 11.9,1,1, 3.734, 10467.000, 454.588, 52879.620 25/04/28,07:35:33,18,07,1, 11.9,1,1, 3.734, 10467.002, 454.585, 52879.622 25/04/28,07:35:33,19,07,1, 11.9,1,1, 3.734, 10466.984, 454.589, 52879.672 25/04/28,07:35:34,00,06,1, 11.8,1,1, 3.739, 10466.979, 454.589, 52879.672 25/04/28,07:35:34,01,06,1, 11.8,1,1, 3.739, 10466.980, 454.593, 52879.687 25/04/28,07:35:34,02,06,1, 11.8,1,1, 3.739, 10467.006, 454.574, 52879.560 25/04/28,07:35:34,03,06,1, 11.8,1,1, 3.739, 10466.959, 454.586, 52879.598 25/04/28,07:35:34,04,06,1, 11.8,1,1, 3.739, 10466.990, 454.573, 52879.621 25/04/28,07:35:34,05,06,1, 11.8,1,1, 3.739, 10466.969, 454.553, 52879.550 25/04/28,07:35:34,06,06,1, 11.8,1,1, 3.739, 10466.993, 454.575, 52879.550 25/04/28,07:35:34,07,06,1, 11.8,1,1, 3.739, 10466.992, 454.568, 52879.640 25/04/28,07:35:34,08,06,1, 11.8,1,1, 3.739, 10466.962, 454.561, 52879.623 25/04/28,07:35:34,09,06,1, 11.8,1,1, 3.739, 10467.006, 454.540, 52879.569 25/04/28,07:35:34,10,06,1, 11.8,1,1, 3.739, 10466.987, 454.560, 52879.579 25/04/28,07:35:34,11,06,1, 11.8,1,1, 3.739, 10466.985, 454.546, 52879.592 25/04/28,07:35:34,12,06,1, 11.8,1,1, 3.739, 10466.998, 454.542, 52879.558 25/04/28,07:35:34,13,06,1, 11.8,1,1, 3.739, 10466.989, 454.533, 52879.574 25/04/28,07:35:34,14,06,1, 11.8,1,1, 3.739, 10466.987, 454.559, 52879.589 25/04/28,07:35:34,15,06,1, 11.8,1,1, 3.739, 10467.003, 454.551, 52879.624 25/04/28,07:35:34,16,06,1, 11.8,1,1, 3.739, 10467.001, 454.552, 52879.645 25/04/28,07:35:34,17,06,1, 11.8,1,1, 3.739, 10467.011, 454.570, 52879.580 25/04/28,07:35:34,18,06,1, 11.8,1,1, 3.739, 10466.986, 454.559, 52879.587 25/04/28,07:35:34,19,06,1, 11.8,1,1, 3.739, 10467.022, 454.552, 52879.605 25/04/28,07:35:35,00,06,1, 11.9,1,1, 3.735, 10467.020, 454.552, 52879.605 25/04/28,07:35:35,01,06,1, 11.9,1,1, 3.735, 10467.006, 454.535, 52879.511 25/04/28,07:35:35,02,06,1, 11.9,1,1, 3.735, 10467.007, 454.544, 52879.632 25/04/28,07:35:35,03,06,1, 11.9,1,1, 3.735, 10467.005, 454.510, 52879.527 25/04/28,07:35:35,04,06,1, 11.9,1,1, 3.735, 10467.010, 454.531, 52879.532 25/04/28,07:35:35,05,06,1, 11.9,1,1, 3.735, 10466.984, 454.533, 52879.653 25/04/28,07:35:35,06,06,1, 11.9,1,1, 3.735, 10467.036, 454.521, 52879.536 25/04/28,07:35:35,07,06,1, 11.9,1,1, 3.735, 10467.008, 454.524, 52879.580 25/04/28,07:35:35,08,06,1, 11.9,1,1, 3.735, 10467.001, 454.509, 52879.599 25/04/28,07:35:35,09,06,1, 11.9,1,1, 3.735, 10467.012, 454.498, 52879.526 25/04/28,07:35:35,10,06,1, 11.9,1,1, 3.735, 10467.007, 454.504, 52879.553 25/04/28,07:35:35,11,06,1, 11.9,1,1, 3.735, 10466.984, 454.530, 52879.751 25/04/28,07:35:35,12,06,1, 11.9,1,1, 3.735, 10467.006, 454.521, 52879.569 25/04/28,07:35:35,13,06,1, 11.9,1,1, 3.735, 10466.989, 454.509, 52879.593 25/04/28,07:35:35,14,06,1, 11.9,1,1, 3.735, 10467.020, 454.481, 52879.644 25/04/28,07:35:35,15,06,1, 11.9,1,1, 3.735, 10467.038, 454.485, 52879.625 25/04/28,07:35:35,16,06,1, 11.9,1,1, 3.735, 10466.999, 454.509, 52879.548 25/04/28,07:35:35,17,06,1, 11.9,1,1, 3.735, 10467.043, 454.489, 52879.531 25/04/28,07:35:35,18,06,1, 11.9,1,1, 3.735, 10467.021, 454.498, 52879.633 25/04/28,07:35:35,19,06,1, 11.9,1,1, 3.735, 10467.036, 454.495, 52879.645 25/04/28,07:35:36,00,06,1, 12.0,1,1, 3.737, 10467.029, 454.495, 52879.645 25/04/28,07:35:36,01,06,1, 12.0,1,1, 3.737, 10467.064, 454.487, 52879.520 25/04/28,07:35:36,02,06,1, 12.0,1,1, 3.737, 10467.035, 454.472, 52879.600 25/04/28,07:35:36,03,06,1, 12.0,1,1, 3.737, 10467.065, 454.495, 52879.630 25/04/28,07:35:36,04,06,1, 12.0,1,1, 3.737, 10467.067, 454.487, 52879.591 25/04/28,07:35:36,05,06,1, 12.0,1,1, 3.737, 10467.047, 454.483, 52879.531 25/04/28,07:35:36,06,06,1, 12.0,1,1, 3.737, 10467.053, 454.495, 52879.559 25/04/28,07:35:36,07,06,1, 12.0,1,1, 3.737, 10467.066, 454.471, 52879.555 25/04/28,07:35:36,08,06,1, 12.0,1,1, 3.737, 10467.078, 454.482, 52879.658 25/04/28,07:35:36,09,06,1, 12.0,1,1, 3.737, 10467.058, 454.490, 52879.556 25/04/28,07:35:36,10,06,1, 12.0,1,1, 3.737, 10467.104, 454.472, 52879.664 25/04/28,07:35:36,11,06,1, 12.0,1,1, 3.737, 10467.043, 454.466, 52879.538 25/04/28,07:35:36,12,06,1, 12.0,1,1, 3.737, 10467.091, 454.477, 52879.599 25/04/28,07:35:36,13,06,1, 12.0,1,1, 3.737, 10467.065, 454.466, 52879.564 25/04/28,07:35:36,14,06,1, 12.0,1,1, 3.737, 10467.059, 454.442, 52879.521 25/04/28,07:35:36,15,06,1, 12.0,1,1, 3.737, 10467.092, 454.464, 52879.560 25/04/28,07:35:36,16,06,1, 12.0,1,1, 3.737, 10467.101, 454.466, 52879.574 25/04/28,07:35:36,17,06,1, 12.0,1,1, 3.737, 10467.106, 454.448, 52879.529 25/04/28,07:35:36,18,06,1, 12.0,1,1, 3.737, 10467.105, 454.444, 52879.582 25/04/28,07:35:36,19,06,1, 12.0,1,1, 3.737, 10467.097, 454.444, 52879.571 25/04/28,07:35:37,00,06,1, 11.9,1,1, 3.728, 10467.095, 454.444, 52879.571 25/04/28,07:35:37,01,06,1, 11.9,1,1, 3.728, 10467.114, 454.443, 52879.553 25/04/28,07:35:37,02,06,1, 11.9,1,1, 3.728, 10467.125, 454.427, 52879.595 25/04/28,07:35:37,03,06,1, 11.9,1,1, 3.728, 10467.122, 454.427, 52879.549 25/04/28,07:35:37,04,06,1, 11.9,1,1, 3.728, 10467.123, 454.439, 52879.511 25/04/28,07:35:37,05,06,1, 11.9,1,1, 3.728, 10467.095, 454.424, 52879.528 25/04/28,07:35:37,06,06,1, 11.9,1,1, 3.728, 10467.113, 454.455, 52879.535 25/04/28,07:35:37,07,06,1, 11.9,1,1, 3.728, 10467.106, 454.426, 52879.506 25/04/28,07:35:37,08,06,1, 11.9,1,1, 3.728, 10467.096, 454.448, 52879.578 25/04/28,07:35:37,09,06,1, 11.9,1,1, 3.728, 10467.112, 454.434, 52879.460 25/04/28,07:35:37,10,06,1, 11.9,1,1, 3.728, 10467.110, 454.430, 52879.499 25/04/28,07:35:37,11,06,1, 11.9,1,1, 3.728, 10467.146, 454.417, 52879.568 25/04/28,07:35:37,12,06,1, 11.9,1,1, 3.728, 10467.119, 454.412, 52879.482 25/04/28,07:35:37,13,06,1, 11.9,1,1, 3.728, 10467.123, 454.428, 52879.513 25/04/28,07:35:37,14,06,1, 11.9,1,1, 3.728, 10467.130, 454.413, 52879.527 25/04/28,07:35:37,15,06,1, 11.9,1,1, 3.728, 10467.147, 454.408, 52879.575 25/04/28,07:35:37,16,06,1, 11.9,1,1, 3.728, 10467.119, 454.420, 52879.616 25/04/28,07:35:37,17,06,1, 11.9,1,1, 3.728, 10467.116, 454.418, 52879.521 25/04/28,07:35:37,18,06,1, 11.9,1,1, 3.728, 10467.143, 454.415, 52879.484 25/04/28,07:35:37,19,06,1, 11.9,1,1, 3.728, 10467.163, 454.414, 52879.557 25/04/28,07:35:38,00,06,1, 11.9,1,1, 3.735, 10467.162, 454.414, 52879.557 25/04/28,07:35:38,01,06,1, 11.9,1,1, 3.735, 10467.128, 454.395, 52879.532 25/04/28,07:35:38,02,06,1, 11.9,1,1, 3.735, 10467.152, 454.403, 52879.514 25/04/28,07:35:38,03,06,1, 11.9,1,1, 3.735, 10467.145, 454.394, 52879.536 25/04/28,07:35:38,04,06,1, 11.9,1,1, 3.735, 10467.140, 454.382, 52879.553 25/04/28,07:35:38,05,06,1, 11.9,1,1, 3.735, 10467.140, 454.415, 52879.571 25/04/28,07:35:38,06,06,1, 11.9,1,1, 3.735, 10467.161, 454.381, 52879.565 25/04/28,07:35:38,07,06,1, 11.9,1,1, 3.735, 10467.151, 454.373, 52879.536 25/04/28,07:35:38,08,06,1, 11.9,1,1, 3.735, 10467.140, 454.407, 52879.485 25/04/28,07:35:38,09,06,1, 11.9,1,1, 3.735, 10467.156, 454.378, 52879.518 25/04/28,07:35:38,10,06,1, 11.9,1,1, 3.735, 10467.141, 454.391, 52879.493 25/04/28,07:35:38,11,06,1, 11.9,1,1, 3.735, 10467.152, 454.374, 52879.548 25/04/28,07:35:38,12,06,1, 11.9,1,1, 3.735, 10467.178, 454.372, 52879.537 25/04/28,07:35:38,13,06,1, 11.9,1,1, 3.735, 10467.182, 454.395, 52879.501 25/04/28,07:35:38,14,06,1, 11.9,1,1, 3.735, 10467.159, 454.386, 52879.532 25/04/28,07:35:38,15,06,1, 11.9,1,1, 3.735, 10467.194, 454.414, 52879.556 25/04/28,07:35:38,16,06,1, 11.9,1,1, 3.735, 10467.186, 454.398, 52879.492 25/04/28,07:35:38,17,06,1, 11.9,1,1, 3.735, 10467.166, 454.367, 52879.511 25/04/28,07:35:38,18,06,1, 11.9,1,1, 3.735, 10467.171, 454.379, 52879.515 25/04/28,07:35:38,19,06,1, 11.9,1,1, 3.735, 10467.191, 454.375, 52879.531 25/04/28,07:35:39,00,06,1, 11.9,1,1, 3.738, 10467.187, 454.375, 52879.531 25/04/28,07:35:39,01,06,1, 11.9,1,1, 3.738, 10467.181, 454.376, 52879.499 25/04/28,07:35:39,02,06,1, 11.9,1,1, 3.738, 10467.200, 454.362, 52879.527 25/04/28,07:35:39,03,06,1, 11.9,1,1, 3.738, 10467.181, 454.366, 52879.596 25/04/28,07:35:39,04,06,1, 11.9,1,1, 3.738, 10467.201, 454.363, 52879.477 25/04/28,07:35:39,05,06,1, 11.9,1,1, 3.738, 10467.200, 454.350, 52879.506 25/04/28,07:35:39,06,06,1, 11.9,1,1, 3.738, 10467.179, 454.334, 52879.521 25/04/28,07:35:39,07,06,1, 11.9,1,1, 3.738, 10467.184, 454.329, 52879.455 25/04/28,07:35:39,08,06,1, 11.9,1,1, 3.738, 10467.192, 454.333, 52879.486 25/04/28,07:35:39,09,06,1, 11.9,1,1, 3.738, 10467.166, 454.332, 52879.439 25/04/28,07:35:39,10,06,1, 11.9,1,1, 3.738, 10467.209, 454.342, 52879.466 25/04/28,07:35:39,11,06,1, 11.9,1,1, 3.738, 10467.197, 454.319, 52879.513 25/04/28,07:35:39,12,06,1, 11.9,1,1, 3.738, 10467.205, 454.325, 52879.449 25/04/28,07:35:39,13,06,1, 11.9,1,1, 3.738, 10467.185, 454.315, 52879.510 25/04/28,07:35:39,14,06,1, 11.9,1,1, 3.738, 10467.196, 454.315, 52879.509 25/04/28,07:35:39,15,06,1, 11.9,1,1, 3.738, 10467.220, 454.303, 52879.450 25/04/28,07:35:39,16,06,1, 11.9,1,1, 3.738, 10467.206, 454.308, 52879.502 25/04/28,07:35:39,17,06,1, 11.9,1,1, 3.738, 10467.227, 454.312, 52879.489 25/04/28,07:35:39,18,06,1, 11.9,1,1, 3.738, 10467.218, 454.312, 52879.511 25/04/28,07:35:39,19,06,1, 11.9,1,1, 3.738, 10467.212, 454.293, 52879.447 25/04/28,07:35:40,00,06,1, 11.8,1,1, 3.737, 10467.212, 454.293, 52879.447 25/04/28,07:35:40,01,06,1, 11.8,1,1, 3.737, 10467.243, 454.262, 52879.547 25/04/28,07:35:40,02,06,1, 11.8,1,1, 3.737, 10467.238, 454.280, 52879.488 25/04/28,07:35:40,03,06,1, 11.8,1,1, 3.737, 10467.224, 454.275, 52879.466 25/04/28,07:35:40,04,06,1, 11.8,1,1, 3.737, 10467.204, 454.284, 52879.414 25/04/28,07:35:40,05,06,1, 11.8,1,1, 3.737, 10467.230, 454.249, 52879.437 25/04/28,07:35:40,06,06,1, 11.8,1,1, 3.737, 10467.221, 454.275, 52879.437 25/04/28,07:35:40,07,06,1, 11.8,1,1, 3.737, 10467.252, 454.279, 52879.449 25/04/28,07:35:40,08,06,1, 11.8,1,1, 3.737, 10467.241, 454.266, 52879.474 25/04/28,07:35:40,09,06,1, 11.8,1,1, 3.737, 10467.261, 454.260, 52879.455 25/04/28,07:35:40,10,06,1, 11.8,1,1, 3.737, 10467.250, 454.252, 52879.496 25/04/28,07:35:40,11,06,1, 11.8,1,1, 3.737, 10467.238, 454.253, 52879.372 25/04/28,07:35:40,12,06,1, 11.8,1,1, 3.737, 10467.266, 454.247, 52879.512 25/04/28,07:35:40,13,06,1, 11.8,1,1, 3.737, 10467.253, 454.265, 52879.415 25/04/28,07:35:40,14,06,1, 11.8,1,1, 3.737, 10467.241, 454.251, 52879.438 25/04/28,07:35:40,15,06,1, 11.8,1,1, 3.737, 10467.253, 454.264, 52879.522 25/04/28,07:35:40,16,06,1, 11.8,1,1, 3.737, 10467.243, 454.266, 52879.495 25/04/28,07:35:40,17,06,1, 11.8,1,1, 3.737, 10467.259, 454.252, 52879.458 25/04/28,07:35:40,18,06,1, 11.8,1,1, 3.737, 10467.263, 454.237, 52879.451 25/04/28,07:35:40,19,06,1, 11.8,1,1, 3.737, 10467.273, 454.233, 52879.438 25/04/28,07:35:41,00,06,1, 12.0,1,1, 3.733, 10467.271, 454.233, 52879.438 25/04/28,07:35:41,01,06,1, 12.0,1,1, 3.733, 10467.263, 454.247, 52879.470 25/04/28,07:35:41,02,06,1, 12.0,1,1, 3.733, 10467.243, 454.256, 52879.511 25/04/28,07:35:41,03,06,1, 12.0,1,1, 3.733, 10467.258, 454.228, 52879.415 25/04/28,07:35:41,04,06,1, 12.0,1,1, 3.733, 10467.265, 454.235, 52879.438 25/04/28,07:35:41,05,06,1, 12.0,1,1, 3.733, 10467.255, 454.227, 52879.413 25/04/28,07:35:41,06,06,1, 12.0,1,1, 3.733, 10467.255, 454.206, 52879.469 25/04/28,07:35:41,07,06,1, 12.0,1,1, 3.733, 10467.253, 454.204, 52879.484 25/04/28,07:35:41,08,06,1, 12.0,1,1, 3.733, 10467.261, 454.238, 52879.414 25/04/28,07:35:41,09,06,1, 12.0,1,1, 3.733, 10467.262, 454.192, 52879.404 25/04/28,07:35:41,10,06,1, 12.0,1,1, 3.733, 10467.265, 454.208, 52879.509 25/04/28,07:35:41,11,06,1, 12.0,1,1, 3.733, 10467.262, 454.215, 52879.459 25/04/28,07:35:41,12,06,1, 12.0,1,1, 3.733, 10467.273, 454.195, 52879.439 25/04/28,07:35:41,13,06,1, 12.0,1,1, 3.733, 10467.269, 454.204, 52879.410 25/04/28,07:35:41,14,06,1, 12.0,1,1, 3.733, 10467.271, 454.202, 52879.437 25/04/28,07:35:41,15,06,1, 12.0,1,1, 3.733, 10467.277, 454.210, 52879.513 25/04/28,07:35:41,16,06,1, 12.0,1,1, 3.733, 10467.276, 454.216, 52879.435 25/04/28,07:35:41,17,06,1, 12.0,1,1, 3.733, 10467.256, 454.195, 52879.445 25/04/28,07:35:41,18,06,1, 12.0,1,1, 3.733, 10467.273, 454.200, 52879.461 25/04/28,07:35:41,19,06,1, 12.0,1,1, 3.733, 10467.269, 454.187, 52879.500 25/04/28,07:35:42,00,07,1, 11.9,1,1, 3.733, 10467.262, 454.187, 52879.500 25/04/28,07:35:42,01,07,1, 11.9,1,1, 3.733, 10467.294, 454.180, 52879.503 25/04/28,07:35:42,02,07,1, 11.9,1,1, 3.733, 10467.279, 454.183, 52879.460 25/04/28,07:35:42,03,07,1, 11.9,1,1, 3.733, 10467.281, 454.173, 52879.520 25/04/28,07:35:42,04,07,1, 11.9,1,1, 3.733, 10467.288, 454.181, 52879.474 25/04/28,07:35:42,05,07,1, 11.9,1,1, 3.733, 10467.279, 454.193, 52879.448 25/04/28,07:35:42,06,07,1, 11.9,1,1, 3.733, 10467.293, 454.186, 52879.477 25/04/28,07:35:42,07,07,1, 11.9,1,1, 3.733, 10467.281, 454.175, 52879.455 25/04/28,07:35:42,08,07,1, 11.9,1,1, 3.733, 10467.283, 454.170, 52879.485 25/04/28,07:35:42,09,07,1, 11.9,1,1, 3.733, 10467.285, 454.162, 52879.528 25/04/28,07:35:42,10,07,1, 11.9,1,1, 3.733, 10467.277, 454.164, 52879.524 25/04/28,07:35:42,11,07,1, 11.9,1,1, 3.733, 10467.269, 454.177, 52879.474 25/04/28,07:35:42,12,07,1, 11.9,1,1, 3.733, 10467.294, 454.165, 52879.454 25/04/28,07:35:42,13,07,1, 11.9,1,1, 3.733, 10467.290, 454.137, 52879.487 25/04/28,07:35:42,14,07,1, 11.9,1,1, 3.733, 10467.293, 454.141, 52879.425 25/04/28,07:35:42,15,07,1, 11.9,1,1, 3.733, 10467.306, 454.171, 52879.472 25/04/28,07:35:42,16,07,1, 11.9,1,1, 3.733, 10467.294, 454.150, 52879.429 25/04/28,07:35:42,17,07,1, 11.9,1,1, 3.733, 10467.268, 454.148, 52879.469 25/04/28,07:35:42,18,07,1, 11.9,1,1, 3.733, 10467.304, 454.129, 52879.441 25/04/28,07:35:42,19,07,1, 11.9,1,1, 3.733, 10467.307, 454.137, 52879.452 25/04/28,07:35:43,00,06,1, 11.9,1,1, 3.738, 10467.304, 454.137, 52879.452 25/04/28,07:35:43,01,06,1, 11.9,1,1, 3.738, 10467.291, 454.157, 52879.444 25/04/28,07:35:43,02,06,1, 11.9,1,1, 3.738, 10467.302, 454.121, 52879.407 25/04/28,07:35:43,03,06,1, 11.9,1,1, 3.738, 10467.307, 454.124, 52879.522 25/04/28,07:35:43,04,06,1, 11.9,1,1, 3.738, 10467.301, 454.113, 52879.494 25/04/28,07:35:43,05,06,1, 11.9,1,1, 3.738, 10467.300, 454.114, 52879.489 25/04/28,07:35:43,06,06,1, 11.9,1,1, 3.738, 10467.290, 454.120, 52879.384 25/04/28,07:35:43,07,06,1, 11.9,1,1, 3.738, 10467.309, 454.123, 52879.408 25/04/28,07:35:43,08,06,1, 11.9,1,1, 3.738, 10467.307, 454.121, 52879.418 25/04/28,07:35:43,09,06,1, 11.9,1,1, 3.738, 10467.306, 454.101, 52879.387 25/04/28,07:35:43,10,06,1, 11.9,1,1, 3.738, 10467.302, 454.116, 52879.459 25/04/28,07:35:43,11,06,1, 11.9,1,1, 3.738, 10467.313, 454.127, 52879.456 25/04/28,07:35:43,12,06,1, 11.9,1,1, 3.738, 10467.292, 454.107, 52879.484 25/04/28,07:35:43,13,06,1, 11.9,1,1, 3.738, 10467.303, 454.085, 52879.384 25/04/28,07:35:43,14,06,1, 11.9,1,1, 3.738, 10467.297, 454.112, 52879.449 25/04/28,07:35:43,15,06,1, 11.9,1,1, 3.738, 10467.301, 454.124, 52879.436 25/04/28,07:35:43,16,06,1, 11.9,1,1, 3.738, 10467.317, 454.099, 52879.435 25/04/28,07:35:43,17,06,1, 11.9,1,1, 3.738, 10467.305, 454.095, 52879.384 25/04/28,07:35:43,18,06,1, 11.9,1,1, 3.738, 10467.305, 454.094, 52879.475 25/04/28,07:35:43,19,06,1, 11.9,1,1, 3.738, 10467.324, 454.105, 52879.498 25/04/28,07:35:44,00,06,1, 11.9,1,1, 3.738, 10467.321, 454.105, 52879.498 25/04/28,07:35:44,01,06,1, 11.9,1,1, 3.738, 10467.301, 454.089, 52879.450 25/04/28,07:35:44,02,06,1, 11.9,1,1, 3.738, 10467.330, 454.088, 52879.409 25/04/28,07:35:44,03,06,1, 11.9,1,1, 3.738, 10467.324, 454.072, 52879.352 25/04/28,07:35:44,04,06,1, 11.9,1,1, 3.738, 10467.309, 454.085, 52879.467 25/04/28,07:35:44,05,06,1, 11.9,1,1, 3.738, 10467.311, 454.080, 52879.458 25/04/28,07:35:44,06,06,1, 11.9,1,1, 3.738, 10467.311, 454.104, 52879.433 25/04/28,07:35:44,07,06,1, 11.9,1,1, 3.738, 10467.312, 454.084, 52879.420 25/04/28,07:35:44,08,06,1, 11.9,1,1, 3.738, 10467.308, 454.091, 52879.460 25/04/28,07:35:44,09,06,1, 11.9,1,1, 3.738, 10467.316, 454.105, 52879.442 25/04/28,07:35:44,10,06,1, 11.9,1,1, 3.738, 10467.318, 454.064, 52879.475 25/04/28,07:35:44,11,06,1, 11.9,1,1, 3.738, 10467.326, 454.079, 52879.451 25/04/28,07:35:44,12,06,1, 11.9,1,1, 3.738, 10467.331, 454.052, 52879.433 25/04/28,07:35:44,13,06,1, 11.9,1,1, 3.738, 10467.289, 454.085, 52879.432 25/04/28,07:35:44,14,06,1, 11.9,1,1, 3.738, 10467.283, 454.043, 52879.405 25/04/28,07:35:44,15,06,1, 11.9,1,1, 3.738, 10467.315, 454.091, 52879.422 25/04/28,07:35:44,16,06,1, 11.9,1,1, 3.738, 10467.298, 454.061, 52879.467 25/04/28,07:35:44,17,06,1, 11.9,1,1, 3.738, 10467.308, 454.070, 52879.386 25/04/28,07:35:44,18,06,1, 11.9,1,1, 3.738, 10467.302, 454.047, 52879.409 25/04/28,07:35:44,19,06,1, 11.9,1,1, 3.738, 10467.315, 454.051, 52879.450 25/04/28,07:35:45,00,07,1, 11.9,1,1, 3.734, 10467.312, 454.051, 52879.450 25/04/28,07:35:45,01,07,1, 11.9,1,1, 3.734, 10467.306, 454.073, 52879.418 25/04/28,07:35:45,02,07,1, 11.9,1,1, 3.734, 10467.324, 454.059, 52879.464 25/04/28,07:35:45,03,07,1, 11.9,1,1, 3.734, 10467.297, 454.048, 52879.491 25/04/28,07:35:45,04,07,1, 11.9,1,1, 3.734, 10467.308, 454.053, 52879.492 25/04/28,07:35:45,05,07,1, 11.9,1,1, 3.734, 10467.327, 454.071, 52879.489 25/04/28,07:35:45,06,07,1, 11.9,1,1, 3.734, 10467.321, 454.044, 52879.527 25/04/28,07:35:45,07,07,1, 11.9,1,1, 3.734, 10467.333, 454.034, 52879.457 25/04/28,07:35:45,08,07,1, 11.9,1,1, 3.734, 10467.336, 454.027, 52879.481 25/04/28,07:35:45,09,07,1, 11.9,1,1, 3.734, 10467.326, 454.034, 52879.406 25/04/28,07:35:45,10,07,1, 11.9,1,1, 3.734, 10467.321, 454.037, 52879.459 25/04/28,07:35:45,11,07,1, 11.9,1,1, 3.734, 10467.324, 454.042, 52879.431 25/04/28,07:35:45,12,07,1, 11.9,1,1, 3.734, 10467.327, 454.044, 52879.434 25/04/28,07:35:45,13,07,1, 11.9,1,1, 3.734, 10467.340, 454.032, 52879.372 25/04/28,07:35:45,14,07,1, 11.9,1,1, 3.734, 10467.324, 454.033, 52879.409 25/04/28,07:35:45,15,07,1, 11.9,1,1, 3.734, 10467.309, 454.042, 52879.437 25/04/28,07:35:45,16,07,1, 11.9,1,1, 3.734, 10467.336, 454.033, 52879.255 25/04/28,07:35:45,17,07,1, 11.9,1,1, 3.734, 10467.338, 454.012, 52879.439 25/04/28,07:35:45,18,07,1, 11.9,1,1, 3.734, 10467.320, 454.039, 52879.450 25/04/28,07:35:45,19,07,1, 11.9,1,1, 3.734, 10467.329, 454.015, 52879.441 25/04/28,07:35:46,00,07,1, 11.9,1,1, 3.738, 10467.329, 454.015, 52879.441 25/04/28,07:35:46,01,07,1, 11.9,1,1, 3.738, 10467.341, 454.024, 52879.426 25/04/28,07:35:46,02,07,1, 11.9,1,1, 3.738, 10467.329, 454.011, 52879.453 25/04/28,07:35:46,03,07,1, 11.9,1,1, 3.738, 10467.326, 454.004, 52879.397 25/04/28,07:35:46,04,07,1, 11.9,1,1, 3.738, 10467.298, 454.017, 52879.427 25/04/28,07:35:46,05,07,1, 11.9,1,1, 3.738, 10467.310, 454.007, 52879.462 25/04/28,07:35:46,06,07,1, 11.9,1,1, 3.738, 10467.342, 454.010, 52879.476 25/04/28,07:35:46,07,07,1, 11.9,1,1, 3.738, 10467.339, 454.033, 52879.507 25/04/28,07:35:46,08,07,1, 11.9,1,1, 3.738, 10467.323, 454.018, 52879.455 25/04/28,07:35:46,09,07,1, 11.9,1,1, 3.738, 10467.314, 453.997, 52879.431 25/04/28,07:35:46,10,07,1, 11.9,1,1, 3.738, 10467.297, 454.043, 52879.400 25/04/28,07:35:46,11,07,1, 11.9,1,1, 3.738, 10467.313, 454.014, 52879.467 25/04/28,07:35:46,12,07,1, 11.9,1,1, 3.738, 10467.332, 453.994, 52879.409 25/04/28,07:35:46,13,07,1, 11.9,1,1, 3.738, 10467.303, 454.006, 52879.379 25/04/28,07:35:46,14,07,1, 11.9,1,1, 3.738, 10467.322, 454.015, 52879.432 25/04/28,07:35:46,15,07,1, 11.9,1,1, 3.738, 10467.325, 453.989, 52879.366 25/04/28,07:35:46,16,07,1, 11.9,1,1, 3.738, 10467.311, 453.999, 52879.371 25/04/28,07:35:46,17,07,1, 11.9,1,1, 3.738, 10467.313, 453.995, 52879.401 25/04/28,07:35:46,18,07,1, 11.9,1,1, 3.738, 10467.316, 454.003, 52879.428 25/04/28,07:35:46,19,07,1, 11.9,1,1, 3.738, 10467.323, 454.008, 52879.429 25/04/28,07:35:47,00,08,1, 11.8,1,1, 3.739, 10467.321, 454.008, 52879.429 25/04/28,07:35:47,01,08,1, 11.8,1,1, 3.739, 10467.319, 454.006, 52879.414 25/04/28,07:35:47,02,08,1, 11.8,1,1, 3.739, 10467.328, 454.019, 52879.385 25/04/28,07:35:47,03,08,1, 11.8,1,1, 3.739, 10467.294, 454.004, 52879.448 25/04/28,07:35:47,04,08,1, 11.8,1,1, 3.739, 10467.328, 453.966, 52879.414 25/04/28,07:35:47,05,08,1, 11.8,1,1, 3.739, 10467.320, 453.975, 52879.393 25/04/28,07:35:47,06,08,1, 11.8,1,1, 3.739, 10467.283, 453.976, 52879.443 25/04/28,07:35:47,07,08,1, 11.8,1,1, 3.739, 10467.311, 453.994, 52879.553 25/04/28,07:35:47,08,08,1, 11.8,1,1, 3.739, 10467.315, 453.989, 52879.522 25/04/28,07:35:47,09,08,1, 11.8,1,1, 3.739, 10467.297, 454.005, 52879.506 25/04/28,07:35:47,10,08,1, 11.8,1,1, 3.739, 10467.311, 453.976, 52879.239 25/04/28,07:35:47,11,08,1, 11.8,1,1, 3.739, 10467.294, 453.987, 52879.436 25/04/28,07:35:47,12,08,1, 11.8,1,1, 3.739, 10467.293, 454.001, 52879.488 25/04/28,07:35:47,13,08,1, 11.8,1,1, 3.739, 10467.297, 453.998, 52879.470 25/04/28,07:35:47,14,08,1, 11.8,1,1, 3.739, 10467.307, 453.987, 52879.475 25/04/28,07:35:47,15,08,1, 11.8,1,1, 3.739, 10467.300, 453.995, 52879.521 25/04/28,07:35:47,16,08,1, 11.8,1,1, 3.739, 10467.325, 454.004, 52879.459 25/04/28,07:35:47,17,08,1, 11.8,1,1, 3.739, 10467.279, 453.982, 52879.471 25/04/28,07:35:47,18,08,1, 11.8,1,1, 3.739, 10467.301, 453.980, 52879.510 25/04/28,07:35:47,19,08,1, 11.8,1,1, 3.739, 10467.315, 453.988, 52879.342 25/04/28,07:35:48,00,07,1, 12.0,1,1, 3.735, 10467.312, 453.988, 52879.342 25/04/28,07:35:48,01,07,1, 12.0,1,1, 3.735, 10467.294, 454.001, 52879.511 25/04/28,07:35:48,02,07,1, 12.0,1,1, 3.735, 10467.305, 453.990, 52879.395 25/04/28,07:35:48,03,07,1, 12.0,1,1, 3.735, 10467.301, 453.975, 52879.448 25/04/28,07:35:48,04,07,1, 12.0,1,1, 3.735, 10467.284, 453.991, 52879.462 25/04/28,07:35:48,05,07,1, 12.0,1,1, 3.735, 10467.309, 453.986, 52879.480 25/04/28,07:35:48,06,07,1, 12.0,1,1, 3.735, 10467.304, 453.975, 52879.425 25/04/28,07:35:48,07,07,1, 12.0,1,1, 3.735, 10467.285, 453.977, 52879.479 25/04/28,07:35:48,08,07,1, 12.0,1,1, 3.735, 10467.297, 453.965, 52879.474 25/04/28,07:35:48,09,07,1, 12.0,1,1, 3.735, 10467.313, 453.971, 52879.525 25/04/28,07:35:48,10,07,1, 12.0,1,1, 3.735, 10467.317, 453.973, 52879.374 25/04/28,07:35:48,11,07,1, 12.0,1,1, 3.735, 10467.271, 453.961, 52879.380 25/04/28,07:35:48,12,07,1, 12.0,1,1, 3.735, 10467.275, 453.980, 52879.464 25/04/28,07:35:48,13,07,1, 12.0,1,1, 3.735, 10467.281, 453.962, 52879.329 25/04/28,07:35:48,14,07,1, 12.0,1,1, 3.735, 10467.303, 453.994, 52879.447 25/04/28,07:35:48,15,07,1, 12.0,1,1, 3.735, 10467.298, 453.978, 52879.402 25/04/28,07:35:48,16,07,1, 12.0,1,1, 3.735, 10467.304, 453.978, 52879.426 25/04/28,07:35:48,17,07,1, 12.0,1,1, 3.735, 10467.295, 453.978, 52879.424 25/04/28,07:35:48,18,07,1, 12.0,1,1, 3.735, 10467.290, 453.956, 52879.450 25/04/28,07:35:48,19,07,1, 12.0,1,1, 3.735, 10467.294, 453.977, 52879.404 25/04/28,07:35:49,00,05,1, 11.9,1,1, 3.732, 10467.287, 453.977, 52879.404 25/04/28,07:35:49,01,05,1, 11.9,1,1, 3.732, 10467.268, 454.003, 52879.515 25/04/28,07:35:49,02,05,1, 11.9,1,1, 3.732, 10467.279, 453.989, 52879.412 25/04/28,07:35:49,03,05,1, 11.9,1,1, 3.732, 10467.274, 453.976, 52879.389 25/04/28,07:35:49,04,05,1, 11.9,1,1, 3.732, 10467.278, 453.958, 52879.372 25/04/28,07:35:49,05,05,1, 11.9,1,1, 3.732, 10467.279, 453.984, 52879.430 25/04/28,07:35:49,06,05,1, 11.9,1,1, 3.732, 10467.253, 453.946, 52879.427 25/04/28,07:35:49,07,05,1, 11.9,1,1, 3.732, 10467.279, 453.975, 52879.423 25/04/28,07:35:49,08,05,1, 11.9,1,1, 3.732, 10467.278, 453.936, 52879.378 25/04/28,07:35:49,09,05,1, 11.9,1,1, 3.732, 10467.259, 453.964, 52879.425 25/04/28,07:35:49,10,05,1, 11.9,1,1, 3.732, 10467.242, 453.936, 52879.452 25/04/28,07:35:49,11,05,1, 11.9,1,1, 3.732, 10467.277, 453.964, 52879.465 25/04/28,07:35:49,12,05,1, 11.9,1,1, 3.732, 10467.243, 453.955, 52879.464 25/04/28,07:35:49,13,05,1, 11.9,1,1, 3.732, 10467.266, 453.961, 52879.406 25/04/28,07:35:49,14,05,1, 11.9,1,1, 3.732, 10467.256, 453.975, 52879.458 25/04/28,07:35:49,15,05,1, 11.9,1,1, 3.732, 10467.258, 453.932, 52879.432 25/04/28,07:35:49,16,05,1, 11.9,1,1, 3.732, 10467.265, 453.967, 52879.461 25/04/28,07:35:49,17,05,1, 11.9,1,1, 3.732, 10467.267, 453.944, 52879.384 25/04/28,07:35:49,18,05,1, 11.9,1,1, 3.732, 10467.250, 453.962, 52879.468 25/04/28,07:35:49,19,05,1, 11.9,1,1, 3.732, 10467.242, 453.969, 52879.488 25/04/28,07:35:50,00,05,1, 11.9,1,1, 3.735, 10467.237, 453.969, 52879.488 25/04/28,07:35:50,01,05,1, 11.9,1,1, 3.735, 10467.244, 453.989, 52879.503 25/04/28,07:35:50,02,05,1, 11.9,1,1, 3.735, 10467.255, 453.964, 52879.371 25/04/28,07:35:50,03,05,1, 11.9,1,1, 3.735, 10467.261, 453.954, 52879.465 25/04/28,07:35:50,04,05,1, 11.9,1,1, 3.735, 10467.238, 453.964, 52879.442 25/04/28,07:35:50,05,05,1, 11.9,1,1, 3.735, 10467.225, 453.948, 52879.458 25/04/28,07:35:50,06,05,1, 11.9,1,1, 3.735, 10467.239, 453.961, 52879.459 25/04/28,07:35:50,07,05,1, 11.9,1,1, 3.735, 10467.242, 453.947, 52879.413 25/04/28,07:35:50,08,05,1, 11.9,1,1, 3.735, 10467.228, 453.938, 52879.485 25/04/28,07:35:50,09,05,1, 11.9,1,1, 3.735, 10467.224, 453.960, 52879.453 25/04/28,07:35:50,10,05,1, 11.9,1,1, 3.735, 10467.225, 453.970, 52879.359 25/04/28,07:35:50,11,05,1, 11.9,1,1, 3.735, 10467.236, 453.949, 52879.449 25/04/28,07:35:50,12,05,1, 11.9,1,1, 3.735, 10467.201, 453.951, 52879.450 25/04/28,07:35:50,13,05,1, 11.9,1,1, 3.735, 10467.239, 453.967, 52879.388 25/04/28,07:35:50,14,05,1, 11.9,1,1, 3.735, 10467.232, 453.960, 52879.424 25/04/28,07:35:50,15,05,1, 11.9,1,1, 3.735, 10467.247, 453.956, 52879.511 25/04/28,07:35:50,16,05,1, 11.9,1,1, 3.735, 10467.232, 453.965, 52879.479 25/04/28,07:35:50,17,05,1, 11.9,1,1, 3.735, 10467.228, 453.988, 52879.403 25/04/28,07:35:50,18,05,1, 11.9,1,1, 3.735, 10467.218, 453.957, 52879.462 25/04/28,07:35:50,19,05,1, 11.9,1,1, 3.735, 10467.233, 453.971, 52879.445 25/04/28,07:35:51,00,05,1, 11.9,1,1, 3.739, 10467.229, 453.971, 52879.445 25/04/28,07:35:51,01,05,1, 11.9,1,1, 3.739, 10467.212, 453.970, 52879.387 25/04/28,07:35:51,02,05,1, 11.9,1,1, 3.739, 10467.214, 453.980, 52879.417 25/04/28,07:35:51,03,05,1, 11.9,1,1, 3.739, 10467.216, 453.960, 52879.409 25/04/28,07:35:51,04,05,1, 11.9,1,1, 3.739, 10467.234, 453.985, 52879.458 25/04/28,07:35:51,05,05,1, 11.9,1,1, 3.739, 10467.206, 453.978, 52879.404 25/04/28,07:35:51,06,05,1, 11.9,1,1, 3.739, 10467.179, 453.979, 52879.416 25/04/28,07:35:51,07,05,1, 11.9,1,1, 3.739, 10467.191, 453.962, 52879.401 25/04/28,07:35:51,08,05,1, 11.9,1,1, 3.739, 10467.203, 453.966, 52879.409 25/04/28,07:35:51,09,05,1, 11.9,1,1, 3.739, 10467.181, 453.984, 52879.501 25/04/28,07:35:51,10,05,1, 11.9,1,1, 3.739, 10467.200, 454.000, 52879.415 25/04/28,07:35:51,11,05,1, 11.9,1,1, 3.739, 10467.197, 453.963, 52879.420 25/04/28,07:35:51,12,05,1, 11.9,1,1, 3.739, 10467.167, 453.955, 52879.476 25/04/28,07:35:51,13,05,1, 11.9,1,1, 3.739, 10467.172, 453.963, 52879.403 25/04/28,07:35:51,14,05,1, 11.9,1,1, 3.739, 10467.190, 453.985, 52879.483 25/04/28,07:35:51,15,05,1, 11.9,1,1, 3.739, 10467.182, 453.984, 52879.489 25/04/28,07:35:51,16,05,1, 11.9,1,1, 3.739, 10467.167, 453.970, 52879.463 25/04/28,07:35:51,17,05,1, 11.9,1,1, 3.739, 10467.181, 454.006, 52879.452 25/04/28,07:35:51,18,05,1, 11.9,1,1, 3.739, 10467.143, 453.965, 52879.487 25/04/28,07:35:51,19,05,1, 11.9,1,1, 3.739, 10467.175, 453.980, 52879.477 25/04/28,07:35:52,00,05,1, 11.9,1,1, 3.736, 10467.170, 453.980, 52879.477 25/04/28,07:35:52,01,05,1, 11.9,1,1, 3.736, 10467.145, 453.943, 52879.459 25/04/28,07:35:52,02,05,1, 11.9,1,1, 3.736, 10467.138, 453.947, 52879.442 25/04/28,07:35:52,03,05,1, 11.9,1,1, 3.736, 10467.146, 453.970, 52879.498 25/04/28,07:35:52,04,05,1, 11.9,1,1, 3.736, 10467.145, 453.976, 52879.467 25/04/28,07:35:52,05,05,1, 11.9,1,1, 3.736, 10467.151, 453.967, 52879.460 25/04/28,07:35:52,06,05,1, 11.9,1,1, 3.736, 10467.163, 453.984, 52879.506 25/04/28,07:35:52,07,05,1, 11.9,1,1, 3.736, 10467.143, 453.966, 52879.423 25/04/28,07:35:52,08,05,1, 11.9,1,1, 3.736, 10467.133, 453.979, 52879.463 25/04/28,07:35:52,09,05,1, 11.9,1,1, 3.736, 10467.146, 453.968, 52879.462 25/04/28,07:35:52,10,05,1, 11.9,1,1, 3.736, 10467.133, 453.981, 52879.527 25/04/28,07:35:52,11,05,1, 11.9,1,1, 3.736, 10467.139, 453.996, 52879.512 25/04/28,07:35:52,12,05,1, 11.9,1,1, 3.736, 10467.142, 453.976, 52879.523 25/04/28,07:35:52,13,05,1, 11.9,1,1, 3.736, 10467.129, 453.987, 52879.437 25/04/28,07:35:52,14,05,1, 11.9,1,1, 3.736, 10467.154, 453.972, 52879.444 25/04/28,07:35:52,15,05,1, 11.9,1,1, 3.736, 10467.130, 453.979, 52879.441 25/04/28,07:35:52,16,05,1, 11.9,1,1, 3.736, 10467.116, 453.967, 52879.466 25/04/28,07:35:52,17,05,1, 11.9,1,1, 3.736, 10467.140, 453.982, 52879.474 25/04/28,07:35:52,18,05,1, 11.9,1,1, 3.736, 10467.114, 453.963, 52879.483 25/04/28,07:35:52,19,05,1, 11.9,1,1, 3.736, 10467.109, 453.976, 52879.520 25/04/28,07:35:53,00,05,1, 11.9,1,1, 3.737, 10467.104, 453.976, 52879.520 25/04/28,07:35:53,01,05,1, 11.9,1,1, 3.737, 10467.107, 453.967, 52879.450 25/04/28,07:35:53,02,05,1, 11.9,1,1, 3.737, 10467.114, 453.968, 52879.426 25/04/28,07:35:53,03,05,1, 11.9,1,1, 3.737, 10467.108, 453.965, 52879.515 25/04/28,07:35:53,04,05,1, 11.9,1,1, 3.737, 10467.103, 453.987, 52879.513 25/04/28,07:35:53,05,05,1, 11.9,1,1, 3.737, 10467.091, 453.972, 52879.474 25/04/28,07:35:53,06,05,1, 11.9,1,1, 3.737, 10467.071, 453.989, 52879.490 25/04/28,07:35:53,07,05,1, 11.9,1,1, 3.737, 10467.087, 453.987, 52879.412 25/04/28,07:35:53,08,05,1, 11.9,1,1, 3.737, 10467.090, 453.986, 52879.521 25/04/28,07:35:53,09,05,1, 11.9,1,1, 3.737, 10467.082, 453.981, 52879.412 25/04/28,07:35:53,10,05,1, 11.9,1,1, 3.737, 10467.091, 454.007, 52879.420 25/04/28,07:35:53,11,05,1, 11.9,1,1, 3.737, 10467.095, 453.987, 52879.417 25/04/28,07:35:53,12,05,1, 11.9,1,1, 3.737, 10467.066, 453.993, 52879.501 25/04/28,07:35:53,13,05,1, 11.9,1,1, 3.737, 10467.096, 453.994, 52879.381 25/04/28,07:35:53,14,05,1, 11.9,1,1, 3.737, 10467.072, 453.976, 52879.382 25/04/28,07:35:53,15,05,1, 11.9,1,1, 3.737, 10467.073, 454.011, 52879.497 25/04/28,07:35:53,16,05,1, 11.9,1,1, 3.737, 10467.059, 453.990, 52879.397 25/04/28,07:35:53,17,05,1, 11.9,1,1, 3.737, 10467.052, 453.986, 52879.446 25/04/28,07:35:53,18,05,1, 11.9,1,1, 3.737, 10467.050, 453.987, 52879.431 25/04/28,07:35:53,19,05,1, 11.9,1,1, 3.737, 10467.077, 453.993, 52879.433 25/04/28,07:35:54,00,06,1, 11.9,1,1, 3.732, 10467.070, 453.993, 52879.433 25/04/28,07:35:54,01,06,1, 11.9,1,1, 3.732, 10467.050, 453.995, 52879.438 25/04/28,07:35:54,02,06,1, 11.9,1,1, 3.732, 10467.074, 453.992, 52879.494 25/04/28,07:35:54,03,06,1, 11.9,1,1, 3.732, 10467.045, 453.987, 52879.492 25/04/28,07:35:54,04,06,1, 11.9,1,1, 3.732, 10467.031, 453.984, 52879.436 25/04/28,07:35:54,05,06,1, 11.9,1,1, 3.732, 10467.022, 453.999, 52879.492 25/04/28,07:35:54,06,06,1, 11.9,1,1, 3.732, 10467.037, 454.002, 52879.440 25/04/28,07:35:54,07,06,1, 11.9,1,1, 3.732, 10467.046, 453.999, 52879.479 25/04/28,07:35:54,08,06,1, 11.9,1,1, 3.732, 10467.027, 454.000, 52879.449 25/04/28,07:35:54,09,06,1, 11.9,1,1, 3.732, 10467.032, 453.997, 52879.436 25/04/28,07:35:54,10,06,1, 11.9,1,1, 3.732, 10467.024, 454.004, 52879.433 25/04/28,07:35:54,11,06,1, 11.9,1,1, 3.732, 10467.012, 454.023, 52879.523 25/04/28,07:35:54,12,06,1, 11.9,1,1, 3.732, 10467.019, 453.994, 52879.466 25/04/28,07:35:54,13,06,1, 11.9,1,1, 3.732, 10467.017, 454.022, 52879.451 25/04/28,07:35:54,14,06,1, 11.9,1,1, 3.732, 10467.016, 454.034, 52879.513 25/04/28,07:35:54,15,06,1, 11.9,1,1, 3.732, 10467.020, 454.004, 52879.408 25/04/28,07:35:54,16,06,1, 11.9,1,1, 3.732, 10467.012, 454.020, 52879.450 25/04/28,07:35:54,17,06,1, 11.9,1,1, 3.732, 10466.993, 454.040, 52879.545 25/04/28,07:35:54,18,06,1, 11.9,1,1, 3.732, 10466.991, 454.033, 52879.530 25/04/28,07:35:54,19,06,1, 11.9,1,1, 3.732, 10467.010, 454.022, 52879.536 25/04/28,07:35:55,00,05,1, 11.9,1,1, 3.738, 10467.004, 454.022, 52879.536 25/04/28,07:35:55,01,05,1, 11.9,1,1, 3.738, 10466.992, 454.049, 52879.478 25/04/28,07:35:55,02,05,1, 11.9,1,1, 3.738, 10466.982, 454.043, 52879.420 25/04/28,07:35:55,03,05,1, 11.9,1,1, 3.738, 10466.965, 454.016, 52879.454 25/04/28,07:35:55,04,05,1, 11.9,1,1, 3.738, 10467.004, 454.031, 52879.458 25/04/28,07:35:55,05,05,1, 11.9,1,1, 3.738, 10466.978, 454.038, 52879.488 25/04/28,07:35:55,06,05,1, 11.9,1,1, 3.738, 10466.974, 454.044, 52879.456 25/04/28,07:35:55,07,05,1, 11.9,1,1, 3.738, 10466.955, 454.025, 52879.504 25/04/28,07:35:55,08,05,1, 11.9,1,1, 3.738, 10466.954, 454.054, 52879.494 25/04/28,07:35:55,09,05,1, 11.9,1,1, 3.738, 10466.942, 454.022, 52879.463 25/04/28,07:35:55,10,05,1, 11.9,1,1, 3.738, 10466.941, 454.040, 52879.418 25/04/28,07:35:55,11,05,1, 11.9,1,1, 3.738, 10466.944, 454.050, 52879.553 25/04/28,07:35:55,12,05,1, 11.9,1,1, 3.738, 10466.934, 454.039, 52879.491 25/04/28,07:35:55,13,05,1, 11.9,1,1, 3.738, 10466.924, 454.051, 52879.511 25/04/28,07:35:55,14,05,1, 11.9,1,1, 3.738, 10466.944, 454.062, 52879.475 25/04/28,07:35:55,15,05,1, 11.9,1,1, 3.738, 10466.912, 454.049, 52879.359 25/04/28,07:35:55,16,05,1, 11.9,1,1, 3.738, 10466.928, 454.080, 52879.541 25/04/28,07:35:55,17,05,1, 11.9,1,1, 3.738, 10466.916, 454.057, 52879.419 25/04/28,07:35:55,18,05,1, 11.9,1,1, 3.738, 10466.907, 454.101, 52879.776 25/04/28,07:35:55,19,05,1, 11.9,1,1, 3.738, 10466.918, 454.081, 52879.572 25/04/28,07:35:56,00,06,1, 11.9,1,1, 3.739, 10466.912, 454.081, 52879.572 25/04/28,07:35:56,01,06,1, 11.9,1,1, 3.739, 10466.911, 454.066, 52879.525 25/04/28,07:35:56,02,06,1, 11.9,1,1, 3.739, 10466.890, 454.067, 52879.541 25/04/28,07:35:56,03,06,1, 11.9,1,1, 3.739, 10466.892, 454.059, 52879.493 25/04/28,07:35:56,04,06,1, 11.9,1,1, 3.739, 10466.928, 454.084, 52879.523 25/04/28,07:35:56,05,06,1, 11.9,1,1, 3.739, 10466.892, 454.080, 52879.449 25/04/28,07:35:56,06,06,1, 11.9,1,1, 3.739, 10466.910, 454.057, 52879.473 25/04/28,07:35:56,07,06,1, 11.9,1,1, 3.739, 10466.879, 454.080, 52879.430 25/04/28,07:35:56,08,06,1, 11.9,1,1, 3.739, 10466.883, 454.092, 52879.499 25/04/28,07:35:56,09,06,1, 11.9,1,1, 3.739, 10466.880, 454.097, 52879.507 25/04/28,07:35:56,10,06,1, 11.9,1,1, 3.739, 10466.903, 454.082, 52879.441 25/04/28,07:35:56,11,06,1, 11.9,1,1, 3.739, 10466.884, 454.086, 52879.463 25/04/28,07:35:56,12,06,1, 11.9,1,1, 3.739, 10466.875, 454.106, 52879.417 25/04/28,07:35:56,13,06,1, 11.9,1,1, 3.739, 10466.872, 454.084, 52879.477 25/04/28,07:35:56,14,06,1, 11.9,1,1, 3.739, 10466.883, 454.102, 52879.512 25/04/28,07:35:56,15,06,1, 11.9,1,1, 3.739, 10466.866, 454.098, 52879.466 25/04/28,07:35:56,16,06,1, 11.9,1,1, 3.739, 10466.855, 454.112, 52879.459 25/04/28,07:35:56,17,06,1, 11.9,1,1, 3.739, 10466.829, 454.112, 52879.475 25/04/28,07:35:56,18,06,1, 11.9,1,1, 3.739, 10466.831, 454.139, 52879.517 25/04/28,07:35:56,19,06,1, 11.9,1,1, 3.739, 10466.826, 454.142, 52879.483 25/04/28,07:35:57,00,05,1, 11.9,1,1, 3.736, 10466.820, 454.142, 52879.483 25/04/28,07:35:57,01,05,1, 11.9,1,1, 3.736, 10466.825, 454.140, 52879.457 25/04/28,07:35:57,02,05,1, 11.9,1,1, 3.736, 10466.828, 454.135, 52879.686 25/04/28,07:35:57,03,05,1, 11.9,1,1, 3.736, 10466.821, 454.160, 52879.676 25/04/28,07:35:57,04,05,1, 11.9,1,1, 3.736, 10466.820, 454.163, 52879.673 25/04/28,07:35:57,05,05,1, 11.9,1,1, 3.736, 10466.829, 454.141, 52879.707 25/04/28,07:35:57,06,05,1, 11.9,1,1, 3.736, 10466.820, 454.173, 52879.681 25/04/28,07:35:57,07,05,1, 11.9,1,1, 3.736, 10466.830, 454.154, 52879.680 25/04/28,07:35:57,08,05,1, 11.9,1,1, 3.736, 10466.824, 454.172, 52879.698 25/04/28,07:35:57,09,05,1, 11.9,1,1, 3.736, 10466.811, 454.179, 52879.729 25/04/28,07:35:57,10,05,1, 11.9,1,1, 3.736, 10466.804, 454.182, 52879.722 25/04/28,07:35:57,11,05,1, 11.9,1,1, 3.736, 10466.812, 454.191, 52879.697 25/04/28,07:35:57,12,05,1, 11.9,1,1, 3.736, 10466.797, 454.179, 52879.696 25/04/28,07:35:57,13,05,1, 11.9,1,1, 3.736, 10466.794, 454.190, 52879.671 25/04/28,07:35:57,14,05,1, 11.9,1,1, 3.736, 10466.796, 454.183, 52879.748 25/04/28,07:35:57,15,05,1, 11.9,1,1, 3.736, 10466.760, 454.184, 52879.561 25/04/28,07:35:57,16,05,1, 11.9,1,1, 3.736, 10466.826, 454.203, 52879.765 25/04/28,07:35:57,17,05,1, 11.9,1,1, 3.736, 10466.817, 454.177, 52879.762 25/04/28,07:35:57,18,05,1, 11.9,1,1, 3.736, 10466.833, 454.178, 52879.368 25/04/28,07:35:57,19,05,1, 11.9,1,1, 3.736, 10466.776, 454.190, 52879.733 25/04/28,07:35:58,00,06,1, 11.9,1,1, 3.737, 10466.770, 454.190, 52879.733 25/04/28,07:35:58,01,06,1, 11.9,1,1, 3.737, 10466.760, 454.206, 52879.671 25/04/28,07:35:58,02,06,1, 11.9,1,1, 3.737, 10466.770, 454.223, 52879.719 25/04/28,07:35:58,03,06,1, 11.9,1,1, 3.737, 10466.806, 454.208, 52879.662 25/04/28,07:35:58,04,06,1, 11.9,1,1, 3.737, 10466.756, 454.208, 52879.781 25/04/28,07:35:58,05,06,1, 11.9,1,1, 3.737, 10466.750, 454.222, 52879.701 25/04/28,07:35:58,06,06,1, 11.9,1,1, 3.737, 10466.754, 454.221, 52879.706 25/04/28,07:35:58,07,06,1, 11.9,1,1, 3.737, 10466.755, 454.240, 52879.780 25/04/28,07:35:58,08,06,1, 11.9,1,1, 3.737, 10466.759, 454.232, 52879.777 25/04/28,07:35:58,09,06,1, 11.9,1,1, 3.737, 10466.756, 454.244, 52879.758 25/04/28,07:35:58,10,06,1, 11.9,1,1, 3.737, 10466.745, 454.239, 52879.666 25/04/28,07:35:58,11,06,1, 11.9,1,1, 3.737, 10466.755, 454.255, 52879.723 25/04/28,07:35:58,12,06,1, 11.9,1,1, 3.737, 10466.731, 454.241, 52879.760 25/04/28,07:35:58,13,06,1, 11.9,1,1, 3.737, 10466.741, 454.253, 52879.739 25/04/28,07:35:58,14,06,1, 11.9,1,1, 3.737, 10466.732, 454.239, 52879.773 25/04/28,07:35:58,15,06,1, 11.9,1,1, 3.737, 10466.716, 454.252, 52879.658 25/04/28,07:35:58,16,06,1, 11.9,1,1, 3.737, 10466.714, 454.245, 52879.669 25/04/28,07:35:58,17,06,1, 11.9,1,1, 3.737, 10466.730, 454.256, 52879.717 25/04/28,07:35:58,18,06,1, 11.9,1,1, 3.737, 10466.734, 454.266, 52879.753 25/04/28,07:35:58,19,06,1, 11.9,1,1, 3.737, 10466.714, 454.263, 52879.646 25/04/28,07:35:59,00,06,1, 11.9,1,1, 3.739, 10466.712, 454.263, 52879.646 25/04/28,07:35:59,01,06,1, 11.9,1,1, 3.739, 10466.716, 454.263, 52879.719 25/04/28,07:35:59,02,06,1, 11.9,1,1, 3.739, 10466.700, 454.249, 52879.666 25/04/28,07:35:59,03,06,1, 11.9,1,1, 3.739, 10466.715, 454.259, 52879.559 25/04/28,07:35:59,04,06,1, 11.9,1,1, 3.739, 10466.704, 454.271, 52879.743 25/04/28,07:35:59,05,06,1, 11.9,1,1, 3.739, 10466.722, 454.275, 52879.788 25/04/28,07:35:59,06,06,1, 11.9,1,1, 3.739, 10466.697, 454.258, 52879.750 25/04/28,07:35:59,07,06,1, 11.9,1,1, 3.739, 10466.701, 454.285, 52879.729 25/04/28,07:35:59,08,06,1, 11.9,1,1, 3.739, 10466.693, 454.290, 52879.747 25/04/28,07:35:59,09,06,1, 11.9,1,1, 3.739, 10466.701, 454.301, 52879.780 25/04/28,07:35:59,10,06,1, 11.9,1,1, 3.739, 10466.707, 454.304, 52879.772 25/04/28,07:35:59,11,06,1, 11.9,1,1, 3.739, 10466.725, 454.284, 52879.782 25/04/28,07:35:59,12,06,1, 11.9,1,1, 3.739, 10466.683, 454.294, 52879.753 25/04/28,07:35:59,13,06,1, 11.9,1,1, 3.739, 10466.679, 454.294, 52879.762 25/04/28,07:35:59,14,06,1, 11.9,1,1, 3.739, 10466.663, 454.312, 52879.811 25/04/28,07:35:59,15,06,1, 11.9,1,1, 3.739, 10466.669, 454.307, 52879.711 25/04/28,07:35:59,16,06,1, 11.9,1,1, 3.739, 10466.680, 454.302, 52879.728 25/04/28,07:35:59,17,06,1, 11.9,1,1, 3.739, 10466.671, 454.313, 52879.731 25/04/28,07:35:59,18,06,1, 11.9,1,1, 3.739, 10466.676, 454.326, 52879.678 25/04/28,07:35:59,19,06,1, 11.9,1,1, 3.739, 10466.676, 454.306, 52879.842 25/04/28,07:36:00,00,05,1, 11.9,1,1, 3.742, 10466.670, 454.306, 52879.842 25/04/28,07:36:00,01,05,1, 11.9,1,1, 3.742, 10466.701, 454.343, 52879.805 25/04/28,07:36:00,02,05,1, 11.9,1,1, 3.742, 10466.606, 454.303, 52879.612 25/04/28,07:36:00,03,05,1, 11.9,1,1, 3.742, 10466.646, 454.314, 52879.622 25/04/28,07:36:00,04,05,1, 11.9,1,1, 3.742, 10466.635, 454.306, 52879.549 25/04/28,07:36:00,05,05,1, 11.9,1,1, 3.742, 10466.625, 454.342, 52879.611 25/04/28,07:36:00,06,05,1, 11.9,1,1, 3.742, 10466.639, 454.320, 52879.578 25/04/28,07:36:00,07,05,1, 11.9,1,1, 3.742, 10466.618, 454.313, 52879.557 25/04/28,07:36:00,08,05,1, 11.9,1,1, 3.742, 10466.626, 454.336, 52879.556 25/04/28,07:36:00,09,05,1, 11.9,1,1, 3.742, 10466.631, 454.334, 52879.589 25/04/28,07:36:00,10,05,1, 11.9,1,1, 3.742, 10466.596, 454.334, 52879.541 25/04/28,07:36:00,11,05,1, 11.9,1,1, 3.742, 10466.611, 454.349, 52879.630 25/04/28,07:36:00,12,05,1, 11.9,1,1, 3.742, 10466.605, 454.344, 52879.630 25/04/28,07:36:00,13,05,1, 11.9,1,1, 3.742, 10466.607, 454.335, 52879.599 25/04/28,07:36:00,14,05,1, 11.9,1,1, 3.742, 10466.600, 454.338, 52879.580 25/04/28,07:36:00,15,05,1, 11.9,1,1, 3.742, 10466.622, 454.349, 52879.564 25/04/28,07:36:00,16,05,1, 11.9,1,1, 3.742, 10466.579, 454.361, 52879.639 25/04/28,07:36:00,17,05,1, 11.9,1,1, 3.742, 10466.587, 454.367, 52879.619 25/04/28,07:36:00,18,05,1, 11.9,1,1, 3.742, 10466.574, 454.362, 52879.620 25/04/28,07:36:00,19,05,1, 11.9,1,1, 3.742, 10466.617, 454.378, 52879.499 25/04/28,07:36:01,00,06,1, 12.0,1,1, 3.739, 10466.611, 454.378, 52879.499 25/04/28,07:36:01,01,06,1, 12.0,1,1, 3.739, 10466.567, 454.370, 52879.561 25/04/28,07:36:01,02,06,1, 12.0,1,1, 3.739, 10466.563, 454.370, 52879.530 25/04/28,07:36:01,03,06,1, 12.0,1,1, 3.739, 10466.563, 454.350, 52879.562 25/04/28,07:36:01,04,06,1, 12.0,1,1, 3.739, 10466.587, 454.379, 52879.650 25/04/28,07:36:01,05,06,1, 12.0,1,1, 3.739, 10466.604, 454.339, 52879.374 25/04/28,07:36:01,06,06,1, 12.0,1,1, 3.739, 10466.582, 454.376, 52879.536 25/04/28,07:36:01,07,06,1, 12.0,1,1, 3.739, 10466.566, 454.368, 52879.539 25/04/28,07:36:01,08,06,1, 12.0,1,1, 3.739, 10466.554, 454.405, 52879.625 25/04/28,07:36:01,09,06,1, 12.0,1,1, 3.739, 10466.576, 454.394, 52879.572 25/04/28,07:36:01,10,06,1, 12.0,1,1, 3.739, 10466.564, 454.394, 52879.611 25/04/28,07:36:01,11,06,1, 12.0,1,1, 3.739, 10466.528, 454.415, 52879.540 25/04/28,07:36:01,12,06,1, 12.0,1,1, 3.739, 10466.553, 454.404, 52879.541 25/04/28,07:36:01,13,06,1, 12.0,1,1, 3.739, 10466.529, 454.420, 52879.604 25/04/28,07:36:01,14,06,1, 12.0,1,1, 3.739, 10466.547, 454.399, 52879.647 25/04/28,07:36:01,15,06,1, 12.0,1,1, 3.739, 10466.546, 454.422, 52879.609 25/04/28,07:36:01,16,06,1, 12.0,1,1, 3.739, 10466.544, 454.422, 52879.605 25/04/28,07:36:01,17,06,1, 12.0,1,1, 3.739, 10466.547, 454.426, 52879.629 25/04/28,07:36:01,18,06,1, 12.0,1,1, 3.739, 10466.517, 454.435, 52879.654 25/04/28,07:36:01,19,06,1, 12.0,1,1, 3.739, 10466.535, 454.455, 52879.585 25/04/28,07:36:02,00,08,1, 11.9,1,1, 3.734, 10466.528, 454.455, 52879.585 25/04/28,07:36:02,01,08,1, 11.9,1,1, 3.734, 10466.524, 454.449, 52879.612 25/04/28,07:36:02,02,08,1, 11.9,1,1, 3.734, 10466.539, 454.456, 52879.623 25/04/28,07:36:02,03,08,1, 11.9,1,1, 3.734, 10466.547, 454.436, 52879.586 25/04/28,07:36:02,04,08,1, 11.9,1,1, 3.734, 10466.532, 454.439, 52879.617 25/04/28,07:36:02,05,08,1, 11.9,1,1, 3.734, 10466.523, 454.441, 52879.562 25/04/28,07:36:02,06,08,1, 11.9,1,1, 3.734, 10466.535, 454.467, 52879.665 25/04/28,07:36:02,07,08,1, 11.9,1,1, 3.734, 10466.528, 454.462, 52879.603 25/04/28,07:36:02,08,08,1, 11.9,1,1, 3.734, 10466.511, 454.443, 52879.624 25/04/28,07:36:02,09,08,1, 11.9,1,1, 3.734, 10466.537, 454.455, 52879.607 25/04/28,07:36:02,10,08,1, 11.9,1,1, 3.734, 10466.523, 454.451, 52879.639 25/04/28,07:36:02,11,08,1, 11.9,1,1, 3.734, 10466.495, 454.489, 52879.618 25/04/28,07:36:02,12,08,1, 11.9,1,1, 3.734, 10466.537, 454.453, 52879.601 25/04/28,07:36:02,13,08,1, 11.9,1,1, 3.734, 10466.542, 454.486, 52879.623 25/04/28,07:36:02,14,08,1, 11.9,1,1, 3.734, 10466.514, 454.448, 52879.657 25/04/28,07:36:02,15,08,1, 11.9,1,1, 3.734, 10466.499, 454.481, 52879.582 25/04/28,07:36:02,16,08,1, 11.9,1,1, 3.734, 10466.492, 454.479, 52879.624 25/04/28,07:36:02,17,08,1, 11.9,1,1, 3.734, 10466.510, 454.507, 52879.592 25/04/28,07:36:02,18,08,1, 11.9,1,1, 3.734, 10466.508, 454.524, 52879.691 25/04/28,07:36:02,19,08,1, 11.9,1,1, 3.734, 10466.498, 454.486, 52879.579 25/04/28,07:36:03,00,07,1, 11.9,1,1, 3.737, 10466.495, 454.486, 52879.579 25/04/28,07:36:03,01,07,1, 11.9,1,1, 3.737, 10466.489, 454.501, 52879.658 25/04/28,07:36:03,02,07,1, 11.9,1,1, 3.737, 10466.498, 454.510, 52879.598 25/04/28,07:36:03,03,07,1, 11.9,1,1, 3.737, 10466.481, 454.492, 52879.646 25/04/28,07:36:03,04,07,1, 11.9,1,1, 3.737, 10466.470, 454.474, 52879.636 25/04/28,07:36:03,05,07,1, 11.9,1,1, 3.737, 10466.489, 454.468, 52879.610 25/04/28,07:36:03,06,07,1, 11.9,1,1, 3.737, 10466.457, 454.504, 52879.640 25/04/28,07:36:03,07,07,1, 11.9,1,1, 3.737, 10466.476, 454.517, 52879.600 25/04/28,07:36:03,08,07,1, 11.9,1,1, 3.737, 10466.456, 454.503, 52879.600 25/04/28,07:36:03,09,07,1, 11.9,1,1, 3.737, 10466.440, 454.492, 52879.651 25/04/28,07:36:03,10,07,1, 11.9,1,1, 3.737, 10466.473, 454.502, 52879.605 25/04/28,07:36:03,11,07,1, 11.9,1,1, 3.737, 10466.446, 454.528, 52879.641 25/04/28,07:36:03,12,07,1, 11.9,1,1, 3.737, 10466.470, 454.543, 52879.640 25/04/28,07:36:03,13,07,1, 11.9,1,1, 3.737, 10466.464, 454.511, 52879.627 25/04/28,07:36:03,14,07,1, 11.9,1,1, 3.737, 10466.458, 454.538, 52879.644 25/04/28,07:36:03,15,07,1, 11.9,1,1, 3.737, 10466.440, 454.536, 52879.693 25/04/28,07:36:03,16,07,1, 11.9,1,1, 3.737, 10466.446, 454.542, 52879.644 25/04/28,07:36:03,17,07,1, 11.9,1,1, 3.737, 10466.424, 454.549, 52879.673 25/04/28,07:36:03,18,07,1, 11.9,1,1, 3.737, 10466.431, 454.531, 52879.597 25/04/28,07:36:03,19,07,1, 11.9,1,1, 3.737, 10466.436, 454.539, 52879.607 25/04/28,07:36:04,00,07,1, 11.9,1,1, 3.741, 10466.428, 454.539, 52879.607 25/04/28,07:36:04,01,07,1, 11.9,1,1, 3.741, 10466.431, 454.540, 52879.620 25/04/28,07:36:04,02,07,1, 11.9,1,1, 3.741, 10466.420, 454.546, 52879.632 25/04/28,07:36:04,03,07,1, 11.9,1,1, 3.741, 10466.397, 454.547, 52879.615 25/04/28,07:36:04,04,07,1, 11.9,1,1, 3.741, 10466.434, 454.535, 52879.617 25/04/28,07:36:04,05,07,1, 11.9,1,1, 3.741, 10466.417, 454.550, 52879.617 25/04/28,07:36:04,06,07,1, 11.9,1,1, 3.741, 10466.436, 454.542, 52879.594 25/04/28,07:36:04,07,07,1, 11.9,1,1, 3.741, 10466.416, 454.562, 52879.641 25/04/28,07:36:04,08,07,1, 11.9,1,1, 3.741, 10466.452, 454.567, 52879.561 25/04/28,07:36:04,09,07,1, 11.9,1,1, 3.741, 10466.422, 454.564, 52879.590 25/04/28,07:36:04,10,07,1, 11.9,1,1, 3.741, 10466.421, 454.550, 52879.666 25/04/28,07:36:04,11,07,1, 11.9,1,1, 3.741, 10466.416, 454.563, 52879.602 25/04/28,07:36:04,12,07,1, 11.9,1,1, 3.741, 10466.432, 454.563, 52879.695 25/04/28,07:36:04,13,07,1, 11.9,1,1, 3.741, 10466.413, 454.563, 52879.666 25/04/28,07:36:04,14,07,1, 11.9,1,1, 3.741, 10466.410, 454.587, 52879.689 25/04/28,07:36:04,15,07,1, 11.9,1,1, 3.741, 10466.385, 454.558, 52879.688 25/04/28,07:36:04,16,07,1, 11.9,1,1, 3.741, 10466.404, 454.593, 52879.625 25/04/28,07:36:04,17,07,1, 11.9,1,1, 3.741, 10466.375, 454.578, 52879.734 25/04/28,07:36:04,18,07,1, 11.9,1,1, 3.741, 10466.387, 454.574, 52879.682 25/04/28,07:36:04,19,07,1, 11.9,1,1, 3.741, 10466.393, 454.588, 52879.640 25/04/28,07:36:05,00,06,1, 12.0,1,1, 3.738, 10466.386, 454.588, 52879.640 25/04/28,07:36:05,01,06,1, 12.0,1,1, 3.738, 10466.389, 454.591, 52879.601 25/04/28,07:36:05,02,06,1, 12.0,1,1, 3.738, 10466.377, 454.607, 52879.618 25/04/28,07:36:05,03,06,1, 12.0,1,1, 3.738, 10466.388, 454.599, 52879.613 25/04/28,07:36:05,04,06,1, 12.0,1,1, 3.738, 10466.359, 454.592, 52879.588 25/04/28,07:36:05,05,06,1, 12.0,1,1, 3.738, 10466.342, 454.622, 52879.701 25/04/28,07:36:05,06,06,1, 12.0,1,1, 3.738, 10466.386, 454.608, 52879.697 25/04/28,07:36:05,07,06,1, 12.0,1,1, 3.738, 10466.368, 454.627, 52879.642 25/04/28,07:36:05,08,06,1, 12.0,1,1, 3.738, 10466.375, 454.618, 52879.677 25/04/28,07:36:05,09,06,1, 12.0,1,1, 3.738, 10466.380, 454.618, 52879.613 25/04/28,07:36:05,10,06,1, 12.0,1,1, 3.738, 10466.367, 454.627, 52879.689 25/04/28,07:36:05,11,06,1, 12.0,1,1, 3.738, 10466.374, 454.620, 52879.648 25/04/28,07:36:05,12,06,1, 12.0,1,1, 3.738, 10466.369, 454.629, 52879.671 25/04/28,07:36:05,13,06,1, 12.0,1,1, 3.738, 10466.356, 454.614, 52879.653 25/04/28,07:36:05,14,06,1, 12.0,1,1, 3.738, 10466.362, 454.610, 52879.645 25/04/28,07:36:05,15,06,1, 12.0,1,1, 3.738, 10466.355, 454.659, 52879.656 25/04/28,07:36:05,16,06,1, 12.0,1,1, 3.738, 10466.379, 454.641, 52879.728 25/04/28,07:36:05,17,06,1, 12.0,1,1, 3.738, 10466.357, 454.656, 52879.636 25/04/28,07:36:05,18,06,1, 12.0,1,1, 3.738, 10466.356, 454.628, 52879.665 25/04/28,07:36:05,19,06,1, 12.0,1,1, 3.738, 10466.375, 454.658, 52879.649 25/04/28,07:36:06,00,06,1, 11.9,1,1, 3.736, 10466.369, 454.658, 52879.649 25/04/28,07:36:06,01,06,1, 11.9,1,1, 3.736, 10466.336, 454.645, 52879.632 25/04/28,07:36:06,02,06,1, 11.9,1,1, 3.736, 10466.319, 454.650, 52879.650 25/04/28,07:36:06,03,06,1, 11.9,1,1, 3.736, 10466.328, 454.650, 52879.974 25/04/28,07:36:06,04,06,1, 11.9,1,1, 3.736, 10466.331, 454.629, 52879.608 25/04/28,07:36:06,05,06,1, 11.9,1,1, 3.736, 10466.329, 454.642, 52879.642 25/04/28,07:36:06,06,06,1, 11.9,1,1, 3.736, 10466.296, 454.676, 52879.707 25/04/28,07:36:06,07,06,1, 11.9,1,1, 3.736, 10466.297, 454.658, 52879.649 25/04/28,07:36:06,08,06,1, 11.9,1,1, 3.736, 10466.299, 454.674, 52879.681 25/04/28,07:36:06,09,06,1, 11.9,1,1, 3.736, 10466.329, 454.655, 52879.716 25/04/28,07:36:06,10,06,1, 11.9,1,1, 3.736, 10466.307, 454.668, 52879.709 25/04/28,07:36:06,11,06,1, 11.9,1,1, 3.736, 10466.307, 454.662, 52879.692 25/04/28,07:36:06,12,06,1, 11.9,1,1, 3.736, 10466.321, 454.678, 52879.706 25/04/28,07:36:06,13,06,1, 11.9,1,1, 3.736, 10466.285, 454.658, 52879.666 25/04/28,07:36:06,14,06,1, 11.9,1,1, 3.736, 10466.311, 454.666, 52879.696 25/04/28,07:36:06,15,06,1, 11.9,1,1, 3.736, 10466.299, 454.655, 52879.669 25/04/28,07:36:06,16,06,1, 11.9,1,1, 3.736, 10466.278, 454.673, 52879.690 25/04/28,07:36:06,17,06,1, 11.9,1,1, 3.736, 10466.289, 454.667, 52879.724 25/04/28,07:36:06,18,06,1, 11.9,1,1, 3.736, 10466.268, 454.689, 52879.719 25/04/28,07:36:06,19,06,1, 11.9,1,1, 3.736, 10466.288, 454.704, 52879.677 25/04/28,07:36:07,00,07,1, 12.0,1,1, 3.741, 10466.286, 454.704, 52879.677 25/04/28,07:36:07,01,07,1, 12.0,1,1, 3.741, 10466.269, 454.687, 52879.687 25/04/28,07:36:07,02,07,1, 12.0,1,1, 3.741, 10466.268, 454.691, 52879.758 25/04/28,07:36:07,03,07,1, 12.0,1,1, 3.741, 10466.298, 454.669, 52879.684 25/04/28,07:36:07,04,07,1, 12.0,1,1, 3.741, 10466.267, 454.711, 52879.741 25/04/28,07:36:07,05,07,1, 12.0,1,1, 3.741, 10466.262, 454.661, 52879.736 25/04/28,07:36:07,06,07,1, 12.0,1,1, 3.741, 10466.257, 454.687, 52879.654 25/04/28,07:36:07,07,07,1, 12.0,1,1, 3.741, 10466.269, 454.698, 52879.710 25/04/28,07:36:07,08,07,1, 12.0,1,1, 3.741, 10466.264, 454.686, 52879.715 25/04/28,07:36:07,09,07,1, 12.0,1,1, 3.741, 10466.245, 454.694, 52879.685 25/04/28,07:36:07,10,07,1, 12.0,1,1, 3.741, 10466.267, 454.691, 52879.734 25/04/28,07:36:07,11,07,1, 12.0,1,1, 3.741, 10466.271, 454.690, 52879.659 25/04/28,07:36:07,12,07,1, 12.0,1,1, 3.741, 10466.261, 454.706, 52879.723 25/04/28,07:36:07,13,07,1, 12.0,1,1, 3.741, 10466.263, 454.704, 52879.652 25/04/28,07:36:07,14,07,1, 12.0,1,1, 3.741, 10466.241, 454.704, 52879.697 25/04/28,07:36:07,15,07,1, 12.0,1,1, 3.741, 10466.280, 454.720, 52879.720 25/04/28,07:36:07,16,07,1, 12.0,1,1, 3.741, 10466.246, 454.706, 52879.687 25/04/28,07:36:07,17,07,1, 12.0,1,1, 3.741, 10466.247, 454.723, 52879.770 25/04/28,07:36:07,18,07,1, 12.0,1,1, 3.741, 10466.272, 454.701, 52879.752 25/04/28,07:36:07,19,07,1, 12.0,1,1, 3.741, 10466.253, 454.689, 52879.646 25/04/28,07:36:08,00,07,1, 12.0,1,1, 3.733, 10466.253, 454.689, 52879.646 25/04/28,07:36:08,01,07,1, 12.0,1,1, 3.733, 10466.248, 454.714, 52879.692 25/04/28,07:36:08,02,07,1, 12.0,1,1, 3.733, 10466.264, 454.727, 52879.710 25/04/28,07:36:08,03,07,1, 12.0,1,1, 3.733, 10466.224, 454.742, 52879.716 25/04/28,07:36:08,04,07,1, 12.0,1,1, 3.733, 10466.259, 454.739, 52879.762 25/04/28,07:36:08,05,07,1, 12.0,1,1, 3.733, 10466.255, 454.729, 52879.682 25/04/28,07:36:08,06,07,1, 12.0,1,1, 3.733, 10466.260, 454.735, 52879.687 25/04/28,07:36:08,07,07,1, 12.0,1,1, 3.733, 10466.233, 454.717, 52879.732 25/04/28,07:36:08,08,07,1, 12.0,1,1, 3.733, 10466.230, 454.741, 52879.691 25/04/28,07:36:08,09,07,1, 12.0,1,1, 3.733, 10466.245, 454.735, 52879.659 25/04/28,07:36:08,10,07,1, 12.0,1,1, 3.733, 10466.222, 454.735, 52879.723 25/04/28,07:36:08,11,07,1, 12.0,1,1, 3.733, 10466.249, 454.758, 52879.713 25/04/28,07:36:08,12,07,1, 12.0,1,1, 3.733, 10466.234, 454.756, 52879.730 25/04/28,07:36:08,13,07,1, 12.0,1,1, 3.733, 10466.215, 454.753, 52879.700 25/04/28,07:36:08,14,07,1, 12.0,1,1, 3.733, 10466.258, 454.744, 52879.740 25/04/28,07:36:08,15,07,1, 12.0,1,1, 3.733, 10466.260, 454.745, 52879.731 25/04/28,07:36:08,16,07,1, 12.0,1,1, 3.733, 10466.235, 454.743, 52879.662 25/04/28,07:36:08,17,07,1, 12.0,1,1, 3.733, 10466.246, 454.754, 52879.714 25/04/28,07:36:08,18,07,1, 12.0,1,1, 3.733, 10466.246, 454.768, 52879.788 25/04/28,07:36:08,19,07,1, 12.0,1,1, 3.733, 10466.231, 454.744, 52879.713 25/04/28,07:36:09,00,08,1, 11.8,1,1, 3.740, 10466.228, 454.744, 52879.713 25/04/28,07:36:09,01,08,1, 11.8,1,1, 3.740, 10466.231, 454.740, 52879.767 25/04/28,07:36:09,02,08,1, 11.8,1,1, 3.740, 10466.220, 454.762, 52879.791 25/04/28,07:36:09,03,08,1, 11.8,1,1, 3.740, 10466.243, 454.768, 52879.710 25/04/28,07:36:09,04,08,1, 11.8,1,1, 3.740, 10466.232, 454.785, 52879.740 25/04/28,07:36:09,05,08,1, 11.8,1,1, 3.740, 10466.221, 454.759, 52879.759 25/04/28,07:36:09,06,08,1, 11.8,1,1, 3.740, 10466.235, 454.750, 52879.678 25/04/28,07:36:09,07,08,1, 11.8,1,1, 3.740, 10466.222, 454.770, 52879.764 25/04/28,07:36:09,08,08,1, 11.8,1,1, 3.740, 10466.221, 454.768, 52879.764 25/04/28,07:36:09,09,08,1, 11.8,1,1, 3.740, 10466.226, 454.772, 52879.802 25/04/28,07:36:09,10,08,1, 11.8,1,1, 3.740, 10466.215, 454.766, 52879.747 25/04/28,07:36:09,11,08,1, 11.8,1,1, 3.740, 10466.226, 454.777, 52879.731 25/04/28,07:36:09,12,08,1, 11.8,1,1, 3.740, 10466.219, 454.778, 52879.738 25/04/28,07:36:09,13,08,1, 11.8,1,1, 3.740, 10466.230, 454.758, 52879.763 25/04/28,07:36:09,14,08,1, 11.8,1,1, 3.740, 10466.197, 454.789, 52879.917 25/04/28,07:36:09,15,08,1, 11.8,1,1, 3.740, 10466.238, 454.802, 52879.701 25/04/28,07:36:09,16,08,1, 11.8,1,1, 3.740, 10466.227, 454.788, 52879.807 25/04/28,07:36:09,17,08,1, 11.8,1,1, 3.740, 10466.209, 454.793, 52879.710 25/04/28,07:36:09,18,08,1, 11.8,1,1, 3.740, 10466.224, 454.795, 52879.758 25/04/28,07:36:09,19,08,1, 11.8,1,1, 3.740, 10466.212, 454.795, 52879.712 25/04/28,07:36:10,00,07,1, 12.0,1,1, 3.734, 10466.211, 454.795, 52879.712 25/04/28,07:36:10,01,07,1, 12.0,1,1, 3.734, 10466.219, 454.779, 52879.700 25/04/28,07:36:10,02,07,1, 12.0,1,1, 3.734, 10466.244, 454.785, 52879.718 25/04/28,07:36:10,03,07,1, 12.0,1,1, 3.734, 10466.201, 454.811, 52879.774 25/04/28,07:36:10,04,07,1, 12.0,1,1, 3.734, 10466.191, 454.785, 52879.711 25/04/28,07:36:10,05,07,1, 12.0,1,1, 3.734, 10466.206, 454.799, 52879.723 25/04/28,07:36:10,06,07,1, 12.0,1,1, 3.734, 10466.205, 454.805, 52879.697 25/04/28,07:36:10,07,07,1, 12.0,1,1, 3.734, 10466.213, 454.808, 52879.727 25/04/28,07:36:10,08,07,1, 12.0,1,1, 3.734, 10466.211, 454.803, 52879.739 25/04/28,07:36:10,09,07,1, 12.0,1,1, 3.734, 10466.204, 454.793, 52879.810 25/04/28,07:36:10,10,07,1, 12.0,1,1, 3.734, 10466.217, 454.820, 52879.739 25/04/28,07:36:10,11,07,1, 12.0,1,1, 3.734, 10466.202, 454.817, 52879.763 25/04/28,07:36:10,12,07,1, 12.0,1,1, 3.734, 10466.224, 454.819, 52879.759 25/04/28,07:36:10,13,07,1, 12.0,1,1, 3.734, 10466.202, 454.802, 52879.687 25/04/28,07:36:10,14,07,1, 12.0,1,1, 3.734, 10466.205, 454.849, 52879.767 25/04/28,07:36:10,15,07,1, 12.0,1,1, 3.734, 10466.189, 454.803, 52879.726 25/04/28,07:36:10,16,07,1, 12.0,1,1, 3.734, 10466.198, 454.835, 52879.699 25/04/28,07:36:10,17,07,1, 12.0,1,1, 3.734, 10466.199, 454.834, 52879.780 25/04/28,07:36:10,18,07,1, 12.0,1,1, 3.734, 10466.188, 454.817, 52879.719 25/04/28,07:36:10,19,07,1, 12.0,1,1, 3.734, 10466.210, 454.843, 52879.762 25/04/28,07:36:11,00,06,1, 11.9,1,1, 3.735, 10466.202, 454.843, 52879.762 25/04/28,07:36:11,01,06,1, 11.9,1,1, 3.735, 10466.222, 454.828, 52879.688 25/04/28,07:36:11,02,06,1, 11.9,1,1, 3.735, 10466.185, 454.833, 52879.724 25/04/28,07:36:11,03,06,1, 11.9,1,1, 3.735, 10466.196, 454.842, 52879.686 25/04/28,07:36:11,04,06,1, 11.9,1,1, 3.735, 10466.217, 454.848, 52879.776 25/04/28,07:36:11,05,06,1, 11.9,1,1, 3.735, 10466.197, 454.836, 52879.798 25/04/28,07:36:11,06,06,1, 11.9,1,1, 3.735, 10466.211, 454.861, 52879.709 25/04/28,07:36:11,07,06,1, 11.9,1,1, 3.735, 10466.190, 454.821, 52879.786 25/04/28,07:36:11,08,06,1, 11.9,1,1, 3.735, 10466.204, 454.844, 52879.707 25/04/28,07:36:11,09,06,1, 11.9,1,1, 3.735, 10466.228, 454.832, 52879.757 25/04/28,07:36:11,10,06,1, 11.9,1,1, 3.735, 10466.230, 454.830, 52879.761 25/04/28,07:36:11,11,06,1, 11.9,1,1, 3.735, 10466.206, 454.847, 52879.763 25/04/28,07:36:11,12,06,1, 11.9,1,1, 3.735, 10466.215, 454.846, 52879.795 25/04/28,07:36:11,13,06,1, 11.9,1,1, 3.735, 10466.210, 454.849, 52879.711 25/04/28,07:36:11,14,06,1, 11.9,1,1, 3.735, 10466.218, 454.793, 52879.709 25/04/28,07:36:11,15,06,1, 11.9,1,1, 3.735, 10466.213, 454.854, 52879.781 25/04/28,07:36:11,16,06,1, 11.9,1,1, 3.735, 10466.202, 454.831, 52879.755 25/04/28,07:36:11,17,06,1, 11.9,1,1, 3.735, 10466.193, 454.862, 52879.727 25/04/28,07:36:11,18,06,1, 11.9,1,1, 3.735, 10466.196, 454.843, 52879.718 25/04/28,07:36:11,19,06,1, 11.9,1,1, 3.735, 10466.202, 454.842, 52879.697 25/04/28,07:36:12,00,06,1, 11.9,1,1, 3.736, 10466.202, 454.842, 52879.697 25/04/28,07:36:12,01,06,1, 11.9,1,1, 3.736, 10466.193, 454.831, 52879.670 25/04/28,07:36:12,02,06,1, 11.9,1,1, 3.736, 10466.222, 454.860, 52879.682 25/04/28,07:36:12,03,06,1, 11.9,1,1, 3.736, 10466.214, 454.846, 52879.759 25/04/28,07:36:12,04,06,1, 11.9,1,1, 3.736, 10466.199, 454.852, 52879.770 25/04/28,07:36:12,05,06,1, 11.9,1,1, 3.736, 10466.214, 454.853, 52879.717 25/04/28,07:36:12,06,06,1, 11.9,1,1, 3.736, 10466.221, 454.854, 52879.667 25/04/28,07:36:12,07,06,1, 11.9,1,1, 3.736, 10466.223, 454.845, 52879.674 25/04/28,07:36:12,08,06,1, 11.9,1,1, 3.736, 10466.225, 454.866, 52879.843 25/04/28,07:36:12,09,06,1, 11.9,1,1, 3.736, 10466.234, 454.852, 52879.705 25/04/28,07:36:12,10,06,1, 11.9,1,1, 3.736, 10466.211, 454.858, 52879.705 25/04/28,07:36:12,11,06,1, 11.9,1,1, 3.736, 10466.238, 454.875, 52879.718 25/04/28,07:36:12,12,06,1, 11.9,1,1, 3.736, 10466.246, 454.853, 52879.731 25/04/28,07:36:12,13,06,1, 11.9,1,1, 3.736, 10466.206, 454.860, 52879.736 25/04/28,07:36:12,14,06,1, 11.9,1,1, 3.736, 10466.234, 454.859, 52879.651 25/04/28,07:36:12,15,06,1, 11.9,1,1, 3.736, 10466.203, 454.864, 52879.718 25/04/28,07:36:12,16,06,1, 11.9,1,1, 3.736, 10466.226, 454.849, 52879.673 25/04/28,07:36:12,17,06,1, 11.9,1,1, 3.736, 10466.231, 454.862, 52879.678 25/04/28,07:36:12,18,06,1, 11.9,1,1, 3.736, 10466.245, 454.855, 52879.769 25/04/28,07:36:12,19,06,1, 11.9,1,1, 3.736, 10466.240, 454.875, 52879.713 25/04/28,07:36:13,00,07,1, 11.9,1,1, 3.739, 10466.236, 454.875, 52879.713 25/04/28,07:36:13,01,07,1, 11.9,1,1, 3.739, 10466.258, 454.817, 52879.630 25/04/28,07:36:13,02,07,1, 11.9,1,1, 3.739, 10466.231, 454.852, 52879.717 25/04/28,07:36:13,03,07,1, 11.9,1,1, 3.739, 10466.259, 454.850, 52879.717 25/04/28,07:36:13,04,07,1, 11.9,1,1, 3.739, 10466.258, 454.853, 52879.668 25/04/28,07:36:13,05,07,1, 11.9,1,1, 3.739, 10466.262, 454.860, 52879.813 25/04/28,07:36:13,06,07,1, 11.9,1,1, 3.739, 10466.267, 454.833, 52879.748 25/04/28,07:36:13,07,07,1, 11.9,1,1, 3.739, 10466.271, 454.848, 52879.743 25/04/28,07:36:13,08,07,1, 11.9,1,1, 3.739, 10466.240, 454.862, 52879.666 25/04/28,07:36:13,09,07,1, 11.9,1,1, 3.739, 10466.243, 454.886, 52879.759 25/04/28,07:36:13,10,07,1, 11.9,1,1, 3.739, 10466.269, 454.875, 52879.743 25/04/28,07:36:13,11,07,1, 11.9,1,1, 3.739, 10466.251, 454.877, 52879.739 25/04/28,07:36:13,12,07,1, 11.9,1,1, 3.739, 10466.260, 454.880, 52879.747 25/04/28,07:36:13,13,07,1, 11.9,1,1, 3.739, 10466.255, 454.874, 52879.731 25/04/28,07:36:13,14,07,1, 11.9,1,1, 3.739, 10466.267, 454.884, 52879.749 25/04/28,07:36:13,15,07,1, 11.9,1,1, 3.739, 10466.236, 454.862, 52879.677 25/04/28,07:36:13,16,07,1, 11.9,1,1, 3.739, 10466.273, 454.863, 52879.777 25/04/28,07:36:13,17,07,1, 11.9,1,1, 3.739, 10466.254, 454.859, 52879.688 25/04/28,07:36:13,18,07,1, 11.9,1,1, 3.739, 10466.259, 454.876, 52879.746 25/04/28,07:36:13,19,07,1, 11.9,1,1, 3.739, 10466.280, 454.867, 52879.668 25/04/28,07:36:14,00,06,1, 11.9,1,1, 3.737, 10466.278, 454.867, 52879.668 25/04/28,07:36:14,01,06,1, 11.9,1,1, 3.737, 10466.253, 454.857, 52879.745 25/04/28,07:36:14,02,06,1, 11.9,1,1, 3.737, 10466.272, 454.851, 52879.730 25/04/28,07:36:14,03,06,1, 11.9,1,1, 3.737, 10466.278, 454.867, 52879.702 25/04/28,07:36:14,04,06,1, 11.9,1,1, 3.737, 10466.258, 454.877, 52879.757 25/04/28,07:36:14,05,06,1, 11.9,1,1, 3.737, 10466.286, 454.877, 52879.722 25/04/28,07:36:14,06,06,1, 11.9,1,1, 3.737, 10466.279, 454.886, 52879.768 25/04/28,07:36:14,07,06,1, 11.9,1,1, 3.737, 10466.305, 454.877, 52879.763 25/04/28,07:36:14,08,06,1, 11.9,1,1, 3.737, 10466.306, 454.836, 52879.661 25/04/28,07:36:14,09,06,1, 11.9,1,1, 3.737, 10466.289, 454.860, 52879.695 25/04/28,07:36:14,10,06,1, 11.9,1,1, 3.737, 10466.280, 454.867, 52879.667 25/04/28,07:36:14,11,06,1, 11.9,1,1, 3.737, 10466.280, 454.872, 52879.705 25/04/28,07:36:14,12,06,1, 11.9,1,1, 3.737, 10466.297, 454.887, 52879.701 25/04/28,07:36:14,13,06,1, 11.9,1,1, 3.737, 10466.313, 454.864, 52879.625 25/04/28,07:36:14,14,06,1, 11.9,1,1, 3.737, 10466.298, 454.893, 52879.742 25/04/28,07:36:14,15,06,1, 11.9,1,1, 3.737, 10466.294, 454.849, 52879.721 25/04/28,07:36:14,16,06,1, 11.9,1,1, 3.737, 10466.287, 454.863, 52879.750 25/04/28,07:36:14,17,06,1, 11.9,1,1, 3.737, 10466.271, 454.859, 52879.612 25/04/28,07:36:14,18,06,1, 11.9,1,1, 3.737, 10466.287, 454.861, 52879.623 25/04/28,07:36:14,19,06,1, 11.9,1,1, 3.737, 10466.287, 454.844, 52879.625 25/04/28,07:36:15,00,07,1, 11.9,1,1, 3.740, 10466.286, 454.844, 52879.625 25/04/28,07:36:15,01,07,1, 11.9,1,1, 3.740, 10466.309, 454.879, 52879.634 25/04/28,07:36:15,02,07,1, 11.9,1,1, 3.740, 10466.274, 454.875, 52879.616 25/04/28,07:36:15,03,07,1, 11.9,1,1, 3.740, 10466.325, 454.851, 52879.693 25/04/28,07:36:15,04,07,1, 11.9,1,1, 3.740, 10466.325, 454.882, 52879.593 25/04/28,07:36:15,05,07,1, 11.9,1,1, 3.740, 10466.303, 454.839, 52879.595 25/04/28,07:36:15,06,07,1, 11.9,1,1, 3.740, 10466.324, 454.892, 52879.704 25/04/28,07:36:15,07,07,1, 11.9,1,1, 3.740, 10466.324, 454.864, 52879.664 25/04/28,07:36:15,08,07,1, 11.9,1,1, 3.740, 10466.337, 454.883, 52879.695 25/04/28,07:36:15,09,07,1, 11.9,1,1, 3.740, 10466.337, 454.861, 52879.610 25/04/28,07:36:15,10,07,1, 11.9,1,1, 3.740, 10466.321, 454.882, 52879.699 25/04/28,07:36:15,11,07,1, 11.9,1,1, 3.740, 10466.340, 454.881, 52879.680 25/04/28,07:36:15,12,07,1, 11.9,1,1, 3.740, 10466.335, 454.866, 52879.699 25/04/28,07:36:15,13,07,1, 11.9,1,1, 3.740, 10466.340, 454.877, 52879.653 25/04/28,07:36:15,14,07,1, 11.9,1,1, 3.740, 10466.347, 454.880, 52879.677 25/04/28,07:36:15,15,07,1, 11.9,1,1, 3.740, 10466.341, 454.864, 52879.662 25/04/28,07:36:15,16,07,1, 11.9,1,1, 3.740, 10466.356, 454.850, 52879.690 25/04/28,07:36:15,17,07,1, 11.9,1,1, 3.740, 10466.346, 454.850, 52879.658 25/04/28,07:36:15,18,07,1, 11.9,1,1, 3.740, 10466.331, 454.828, 52879.600 25/04/28,07:36:15,19,07,1, 11.9,1,1, 3.740, 10466.345, 454.847, 52879.669 25/04/28,07:36:16,00,06,1, 12.0,1,1, 3.736, 10466.344, 454.847, 52879.669 25/04/28,07:36:16,01,06,1, 12.0,1,1, 3.736, 10466.341, 454.853, 52879.576 25/04/28,07:36:16,02,06,1, 12.0,1,1, 3.736, 10466.363, 454.849, 52879.658 25/04/28,07:36:16,03,06,1, 12.0,1,1, 3.736, 10466.360, 454.842, 52879.736 25/04/28,07:36:16,04,06,1, 12.0,1,1, 3.736, 10466.353, 454.841, 52879.630 25/04/28,07:36:16,05,06,1, 12.0,1,1, 3.736, 10466.345, 454.835, 52879.621 25/04/28,07:36:16,06,06,1, 12.0,1,1, 3.736, 10466.369, 454.861, 52879.606 25/04/28,07:36:16,07,06,1, 12.0,1,1, 3.736, 10466.375, 454.853, 52879.646 25/04/28,07:36:16,08,06,1, 12.0,1,1, 3.736, 10466.373, 454.840, 52879.564 25/04/28,07:36:16,09,06,1, 12.0,1,1, 3.736, 10466.386, 454.845, 52879.623 25/04/28,07:36:16,10,06,1, 12.0,1,1, 3.736, 10466.365, 454.808, 52879.673 25/04/28,07:36:16,11,06,1, 12.0,1,1, 3.736, 10466.366, 454.863, 52879.709 25/04/28,07:36:16,12,06,1, 12.0,1,1, 3.736, 10466.374, 454.821, 52879.640 25/04/28,07:36:16,13,06,1, 12.0,1,1, 3.736, 10466.385, 454.835, 52879.614 25/04/28,07:36:16,14,06,1, 12.0,1,1, 3.736, 10466.359, 454.846, 52879.620 25/04/28,07:36:16,15,06,1, 12.0,1,1, 3.736, 10466.398, 454.828, 52879.661 25/04/28,07:36:16,16,06,1, 12.0,1,1, 3.736, 10466.393, 454.824, 52879.696 25/04/28,07:36:16,17,06,1, 12.0,1,1, 3.736, 10466.400, 454.829, 52879.628 25/04/28,07:36:16,18,06,1, 12.0,1,1, 3.736, 10466.411, 454.838, 52879.583 25/04/28,07:36:16,19,06,1, 12.0,1,1, 3.736, 10466.401, 454.849, 52879.642 25/04/28,07:36:17,00,06,1, 11.9,1,1, 3.738, 10466.394, 454.849, 52879.642 25/04/28,07:36:17,01,06,1, 11.9,1,1, 3.738, 10466.404, 454.819, 52879.616 25/04/28,07:36:17,02,06,1, 11.9,1,1, 3.738, 10466.405, 454.847, 52879.633 25/04/28,07:36:17,03,06,1, 11.9,1,1, 3.738, 10466.420, 454.823, 52879.647 25/04/28,07:36:17,04,06,1, 11.9,1,1, 3.738, 10466.407, 454.856, 52879.655 25/04/28,07:36:17,05,06,1, 11.9,1,1, 3.738, 10466.421, 454.806, 52879.600 25/04/28,07:36:17,06,06,1, 11.9,1,1, 3.738, 10466.421, 454.833, 52879.622 25/04/28,07:36:17,07,06,1, 11.9,1,1, 3.738, 10466.419, 454.838, 52879.668 25/04/28,07:36:17,08,06,1, 11.9,1,1, 3.738, 10466.414, 454.823, 52879.704 25/04/28,07:36:17,09,06,1, 11.9,1,1, 3.738, 10466.446, 454.824, 52879.577 25/04/28,07:36:17,10,06,1, 11.9,1,1, 3.738, 10466.447, 454.826, 52879.619 25/04/28,07:36:17,11,06,1, 11.9,1,1, 3.738, 10466.442, 454.832, 52879.653 25/04/28,07:36:17,12,06,1, 11.9,1,1, 3.738, 10466.443, 454.829, 52879.617 25/04/28,07:36:17,13,06,1, 11.9,1,1, 3.738, 10466.446, 454.839, 52879.591 25/04/28,07:36:17,14,06,1, 11.9,1,1, 3.738, 10466.467, 454.821, 52879.606 25/04/28,07:36:17,15,06,1, 11.9,1,1, 3.738, 10466.456, 454.837, 52879.704 25/04/28,07:36:17,16,06,1, 11.9,1,1, 3.738, 10466.445, 454.834, 52879.612 25/04/28,07:36:17,17,06,1, 11.9,1,1, 3.738, 10466.439, 454.819, 52879.671 25/04/28,07:36:17,18,06,1, 11.9,1,1, 3.738, 10466.459, 454.840, 52879.586 25/04/28,07:36:17,19,06,1, 11.9,1,1, 3.738, 10466.463, 454.832, 52879.564 25/04/28,07:36:18,00,06,1, 11.9,1,1, 3.739, 10466.461, 454.832, 52879.564 25/04/28,07:36:18,01,06,1, 11.9,1,1, 3.739, 10466.473, 454.836, 52879.554 25/04/28,07:36:18,02,06,1, 11.9,1,1, 3.739, 10466.466, 454.867, 52879.675 25/04/28,07:36:18,03,06,1, 11.9,1,1, 3.739, 10466.472, 454.809, 52879.616 25/04/28,07:36:18,04,06,1, 11.9,1,1, 3.739, 10466.472, 454.828, 52879.637 25/04/28,07:36:18,05,06,1, 11.9,1,1, 3.739, 10466.467, 454.862, 52879.721 25/04/28,07:36:18,06,06,1, 11.9,1,1, 3.739, 10466.468, 454.798, 52879.637 25/04/28,07:36:18,07,06,1, 11.9,1,1, 3.739, 10466.468, 454.814, 52879.626 25/04/28,07:36:18,08,06,1, 11.9,1,1, 3.739, 10466.488, 454.820, 52879.623 25/04/28,07:36:18,09,06,1, 11.9,1,1, 3.739, 10466.477, 454.822, 52879.635 25/04/28,07:36:18,10,06,1, 11.9,1,1, 3.739, 10466.488, 454.803, 52879.574 25/04/28,07:36:18,11,06,1, 11.9,1,1, 3.739, 10466.487, 454.827, 52879.628 25/04/28,07:36:18,12,06,1, 11.9,1,1, 3.739, 10466.482, 454.805, 52879.604 25/04/28,07:36:18,13,06,1, 11.9,1,1, 3.739, 10466.464, 454.831, 52879.617 25/04/28,07:36:18,14,06,1, 11.9,1,1, 3.739, 10466.494, 454.819, 52879.545 25/04/28,07:36:18,15,06,1, 11.9,1,1, 3.739, 10466.489, 454.817, 52879.614 25/04/28,07:36:18,16,06,1, 11.9,1,1, 3.739, 10466.505, 454.802, 52879.557 25/04/28,07:36:18,17,06,1, 11.9,1,1, 3.739, 10466.485, 454.813, 52879.601 25/04/28,07:36:18,18,06,1, 11.9,1,1, 3.739, 10466.518, 454.813, 52879.583 25/04/28,07:36:18,19,06,1, 11.9,1,1, 3.739, 10466.482, 454.805, 52879.630 25/04/28,07:36:19,00,06,1, 11.9,1,1, 3.740, 10466.478, 454.805, 52879.630 25/04/28,07:36:19,01,06,1, 11.9,1,1, 3.740, 10466.516, 454.825, 52879.636 25/04/28,07:36:19,02,06,1, 11.9,1,1, 3.740, 10466.522, 454.803, 52879.670 25/04/28,07:36:19,03,06,1, 11.9,1,1, 3.740, 10466.510, 454.822, 52879.647 25/04/28,07:36:19,04,06,1, 11.9,1,1, 3.740, 10466.511, 454.812, 52879.644 25/04/28,07:36:19,05,06,1, 11.9,1,1, 3.740, 10466.530, 454.822, 52879.570 25/04/28,07:36:19,06,06,1, 11.9,1,1, 3.740, 10466.544, 454.824, 52879.605 25/04/28,07:36:19,07,06,1, 11.9,1,1, 3.740, 10466.539, 454.822, 52879.610 25/04/28,07:36:19,08,06,1, 11.9,1,1, 3.740, 10466.538, 454.817, 52879.589 25/04/28,07:36:19,09,06,1, 11.9,1,1, 3.740, 10466.535, 454.779, 52879.570 25/04/28,07:36:19,10,06,1, 11.9,1,1, 3.740, 10466.523, 454.801, 52879.613 25/04/28,07:36:19,11,06,1, 11.9,1,1, 3.740, 10466.521, 454.821, 52879.561 25/04/28,07:36:19,12,06,1, 11.9,1,1, 3.740, 10466.547, 454.805, 52879.615 25/04/28,07:36:19,13,06,1, 11.9,1,1, 3.740, 10466.535, 454.799, 52879.572 25/04/28,07:36:19,14,06,1, 11.9,1,1, 3.740, 10466.521, 454.797, 52879.574 25/04/28,07:36:19,15,06,1, 11.9,1,1, 3.740, 10466.525, 454.809, 52879.579 25/04/28,07:36:19,16,06,1, 11.9,1,1, 3.740, 10466.530, 454.781, 52879.577 25/04/28,07:36:19,17,06,1, 11.9,1,1, 3.740, 10466.530, 454.805, 52879.569 25/04/28,07:36:19,18,06,1, 11.9,1,1, 3.740, 10466.569, 454.785, 52879.553 25/04/28,07:36:19,19,06,1, 11.9,1,1, 3.740, 10466.528, 454.789, 52879.599 25/04/28,07:36:20,00,06,1, 11.9,1,1, 3.740, 10466.528, 454.789, 52879.599 25/04/28,07:36:20,01,06,1, 11.9,1,1, 3.740, 10466.551, 454.817, 52879.654 25/04/28,07:36:20,02,06,1, 11.9,1,1, 3.740, 10466.568, 454.805, 52879.609 25/04/28,07:36:20,03,06,1, 11.9,1,1, 3.740, 10466.570, 454.787, 52879.552 25/04/28,07:36:20,04,06,1, 11.9,1,1, 3.740, 10466.556, 454.806, 52879.537 25/04/28,07:36:20,05,06,1, 11.9,1,1, 3.740, 10466.572, 454.797, 52879.612 25/04/28,07:36:20,06,06,1, 11.9,1,1, 3.740, 10466.556, 454.790, 52879.603 25/04/28,07:36:20,07,06,1, 11.9,1,1, 3.740, 10466.542, 454.779, 52879.444 25/04/28,07:36:20,08,06,1, 11.9,1,1, 3.740, 10466.592, 454.793, 52879.477 25/04/28,07:36:20,09,06,1, 11.9,1,1, 3.740, 10466.556, 454.801, 52879.618 25/04/28,07:36:20,10,06,1, 11.9,1,1, 3.740, 10466.595, 454.795, 52879.630 25/04/28,07:36:20,11,06,1, 11.9,1,1, 3.740, 10466.576, 454.788, 52879.513 25/04/28,07:36:20,12,06,1, 11.9,1,1, 3.740, 10466.597, 454.793, 52879.578 25/04/28,07:36:20,13,06,1, 11.9,1,1, 3.740, 10466.589, 454.798, 52879.513 25/04/28,07:36:20,14,06,1, 11.9,1,1, 3.740, 10466.571, 454.795, 52879.552 25/04/28,07:36:20,15,06,1, 11.9,1,1, 3.740, 10466.593, 454.783, 52879.485 25/04/28,07:36:20,16,06,1, 11.9,1,1, 3.740, 10466.600, 454.770, 52879.531 25/04/28,07:36:20,17,06,1, 11.9,1,1, 3.740, 10466.583, 454.814, 52879.598 25/04/28,07:36:20,18,06,1, 11.9,1,1, 3.740, 10466.609, 454.800, 52879.535 25/04/28,07:36:20,19,06,1, 11.9,1,1, 3.740, 10466.598, 454.795, 52879.622 25/04/28,07:36:21,00,06,1, 11.9,1,1, 3.737, 10466.595, 454.795, 52879.622 25/04/28,07:36:21,01,06,1, 11.9,1,1, 3.737, 10466.619, 454.789, 52879.505 25/04/28,07:36:21,02,06,1, 11.9,1,1, 3.737, 10466.584, 454.793, 52879.577 25/04/28,07:36:21,03,06,1, 11.9,1,1, 3.737, 10466.612, 454.775, 52879.476 25/04/28,07:36:21,04,06,1, 11.9,1,1, 3.737, 10466.615, 454.796, 52879.615 25/04/28,07:36:21,05,06,1, 11.9,1,1, 3.737, 10466.616, 454.774, 52879.599 25/04/28,07:36:21,06,06,1, 11.9,1,1, 3.737, 10466.627, 454.784, 52879.648 25/04/28,07:36:21,07,06,1, 11.9,1,1, 3.737, 10466.632, 454.772, 52879.588 25/04/28,07:36:21,08,06,1, 11.9,1,1, 3.737, 10466.591, 454.781, 52879.565 25/04/28,07:36:21,09,06,1, 11.9,1,1, 3.737, 10466.617, 454.795, 52879.838 25/04/28,07:36:21,10,06,1, 11.9,1,1, 3.737, 10466.655, 454.747, 52879.514 25/04/28,07:36:21,11,06,1, 11.9,1,1, 3.737, 10466.663, 454.775, 52879.491 25/04/28,07:36:21,12,06,1, 11.9,1,1, 3.737, 10466.648, 454.771, 52879.536 25/04/28,07:36:21,13,06,1, 11.9,1,1, 3.737, 10466.642, 454.794, 52879.605 25/04/28,07:36:21,14,06,1, 11.9,1,1, 3.737, 10466.641, 454.773, 52879.536 25/04/28,07:36:21,15,06,1, 11.9,1,1, 3.737, 10466.667, 454.772, 52879.522 25/04/28,07:36:21,16,06,1, 11.9,1,1, 3.737, 10466.656, 454.774, 52879.514 25/04/28,07:36:21,17,06,1, 11.9,1,1, 3.737, 10466.661, 454.772, 52879.565 25/04/28,07:36:21,18,06,1, 11.9,1,1, 3.737, 10466.660, 454.772, 52879.574 25/04/28,07:36:21,19,06,1, 11.9,1,1, 3.737, 10466.663, 454.778, 52879.583 25/04/28,07:36:22,00,06,1, 12.0,1,1, 3.741, 10466.661, 454.778, 52879.583 25/04/28,07:36:22,01,06,1, 12.0,1,1, 3.741, 10466.661, 454.771, 52879.644 25/04/28,07:36:22,02,06,1, 12.0,1,1, 3.741, 10466.678, 454.755, 52879.531 25/04/28,07:36:22,03,06,1, 12.0,1,1, 3.741, 10466.661, 454.770, 52879.519 25/04/28,07:36:22,04,06,1, 12.0,1,1, 3.741, 10466.641, 454.747, 52879.533 25/04/28,07:36:22,05,06,1, 12.0,1,1, 3.741, 10466.675, 454.756, 52879.591 25/04/28,07:36:22,06,06,1, 12.0,1,1, 3.741, 10466.678, 454.724, 52879.507 25/04/28,07:36:22,07,06,1, 12.0,1,1, 3.741, 10466.696, 454.771, 52879.554 25/04/28,07:36:22,08,06,1, 12.0,1,1, 3.741, 10466.679, 454.753, 52879.511 25/04/28,07:36:22,09,06,1, 12.0,1,1, 3.741, 10466.677, 454.748, 52879.509 25/04/28,07:36:22,10,06,1, 12.0,1,1, 3.741, 10466.689, 454.734, 52879.510 25/04/28,07:36:22,11,06,1, 12.0,1,1, 3.741, 10466.685, 454.765, 52879.603 25/04/28,07:36:22,12,06,1, 12.0,1,1, 3.741, 10466.669, 454.750, 52879.577 25/04/28,07:36:22,13,06,1, 12.0,1,1, 3.741, 10466.662, 454.742, 52879.524 25/04/28,07:36:22,14,06,1, 12.0,1,1, 3.741, 10466.708, 454.745, 52879.481 25/04/28,07:36:22,15,06,1, 12.0,1,1, 3.741, 10466.710, 454.752, 52879.506 25/04/28,07:36:22,16,06,1, 12.0,1,1, 3.741, 10466.708, 454.761, 52879.496 25/04/28,07:36:22,17,06,1, 12.0,1,1, 3.741, 10466.715, 454.737, 52879.515 25/04/28,07:36:22,18,06,1, 12.0,1,1, 3.741, 10466.700, 454.741, 52879.491 25/04/28,07:36:22,19,06,1, 12.0,1,1, 3.741, 10466.724, 454.738, 52879.527 25/04/28,07:36:23,00,06,1, 11.9,1,1, 3.736, 10466.720, 454.738, 52879.527 25/04/28,07:36:23,01,06,1, 11.9,1,1, 3.736, 10466.739, 454.744, 52879.563 25/04/28,07:36:23,02,06,1, 11.9,1,1, 3.736, 10466.751, 454.717, 52879.484 25/04/28,07:36:23,03,06,1, 11.9,1,1, 3.736, 10466.726, 454.744, 52879.629 25/04/28,07:36:23,04,06,1, 11.9,1,1, 3.736, 10466.719, 454.731, 52879.570 25/04/28,07:36:23,05,06,1, 11.9,1,1, 3.736, 10466.737, 454.731, 52879.486 25/04/28,07:36:23,06,06,1, 11.9,1,1, 3.736, 10466.744, 454.727, 52879.631 25/04/28,07:36:23,07,06,1, 11.9,1,1, 3.736, 10466.757, 454.723, 52879.530 25/04/28,07:36:23,08,06,1, 11.9,1,1, 3.736, 10466.758, 454.743, 52879.519 25/04/28,07:36:23,09,06,1, 11.9,1,1, 3.736, 10466.729, 454.738, 52879.603 25/04/28,07:36:23,10,06,1, 11.9,1,1, 3.736, 10466.738, 454.725, 52879.583 25/04/28,07:36:23,11,06,1, 11.9,1,1, 3.736, 10466.747, 454.726, 52879.477 25/04/28,07:36:23,12,06,1, 11.9,1,1, 3.736, 10466.752, 454.755, 52879.584 25/04/28,07:36:23,13,06,1, 11.9,1,1, 3.736, 10466.747, 454.741, 52879.542 25/04/28,07:36:23,14,06,1, 11.9,1,1, 3.736, 10466.760, 454.751, 52879.584 25/04/28,07:36:23,15,06,1, 11.9,1,1, 3.736, 10466.760, 454.738, 52879.518 25/04/28,07:36:23,16,06,1, 11.9,1,1, 3.736, 10466.764, 454.727, 52879.537 25/04/28,07:36:23,17,06,1, 11.9,1,1, 3.736, 10466.729, 454.748, 52879.610 25/04/28,07:36:23,18,06,1, 11.9,1,1, 3.736, 10466.745, 454.726, 52879.596 25/04/28,07:36:23,19,06,1, 11.9,1,1, 3.736, 10466.774, 454.719, 52879.508 25/04/28,07:36:24,00,06,1, 11.8,1,1, 3.741, 10466.770, 454.719, 52879.508 25/04/28,07:36:24,01,06,1, 11.8,1,1, 3.741, 10466.788, 454.732, 52879.534 25/04/28,07:36:24,02,06,1, 11.8,1,1, 3.741, 10466.787, 454.735, 52879.566 25/04/28,07:36:24,03,06,1, 11.8,1,1, 3.741, 10466.798, 454.722, 52879.487 25/04/28,07:36:24,04,06,1, 11.8,1,1, 3.741, 10466.785, 454.727, 52879.530 25/04/28,07:36:24,05,06,1, 11.8,1,1, 3.741, 10466.785, 454.713, 52879.608 25/04/28,07:36:24,06,06,1, 11.8,1,1, 3.741, 10466.805, 454.732, 52879.481 25/04/28,07:36:24,07,06,1, 11.8,1,1, 3.741, 10466.809, 454.720, 52879.507 25/04/28,07:36:24,08,06,1, 11.8,1,1, 3.741, 10466.818, 454.727, 52879.514 25/04/28,07:36:24,09,06,1, 11.8,1,1, 3.741, 10466.793, 454.743, 52879.551 25/04/28,07:36:24,10,06,1, 11.8,1,1, 3.741, 10466.805, 454.729, 52879.610 25/04/28,07:36:24,11,06,1, 11.8,1,1, 3.741, 10466.798, 454.737, 52879.579 25/04/28,07:36:24,12,06,1, 11.8,1,1, 3.741, 10466.836, 454.725, 52879.538 25/04/28,07:36:24,13,06,1, 11.8,1,1, 3.741, 10466.811, 454.730, 52879.479 25/04/28,07:36:24,14,06,1, 11.8,1,1, 3.741, 10466.808, 454.720, 52879.557 25/04/28,07:36:24,15,06,1, 11.8,1,1, 3.741, 10466.813, 454.711, 52879.580 25/04/28,07:36:24,16,06,1, 11.8,1,1, 3.741, 10466.806, 454.724, 52879.605 25/04/28,07:36:24,17,06,1, 11.8,1,1, 3.741, 10466.822, 454.697, 52879.514 25/04/28,07:36:24,18,06,1, 11.8,1,1, 3.741, 10466.849, 454.717, 52879.519 25/04/28,07:36:24,19,06,1, 11.8,1,1, 3.741, 10466.835, 454.707, 52879.510 25/04/28,07:36:25,00,07,1, 11.9,1,1, 3.733, 10466.828, 454.707, 52879.510 25/04/28,07:36:25,01,07,1, 11.9,1,1, 3.733, 10466.825, 454.712, 52879.594 25/04/28,07:36:25,02,07,1, 11.9,1,1, 3.733, 10466.839, 454.718, 52879.501 25/04/28,07:36:25,03,07,1, 11.9,1,1, 3.733, 10466.844, 454.720, 52879.568 25/04/28,07:36:25,04,07,1, 11.9,1,1, 3.733, 10466.870, 454.715, 52879.488 25/04/28,07:36:25,05,07,1, 11.9,1,1, 3.733, 10466.839, 454.725, 52879.540 25/04/28,07:36:25,06,07,1, 11.9,1,1, 3.733, 10466.873, 454.727, 52879.499 25/04/28,07:36:25,07,07,1, 11.9,1,1, 3.733, 10466.867, 454.711, 52879.503 25/04/28,07:36:25,08,07,1, 11.9,1,1, 3.733, 10466.848, 454.715, 52879.493 25/04/28,07:36:25,09,07,1, 11.9,1,1, 3.733, 10466.855, 454.711, 52879.593 25/04/28,07:36:25,10,07,1, 11.9,1,1, 3.733, 10466.873, 454.708, 52879.484 25/04/28,07:36:25,11,07,1, 11.9,1,1, 3.733, 10466.843, 454.724, 52879.576 25/04/28,07:36:25,12,07,1, 11.9,1,1, 3.733, 10466.879, 454.716, 52879.571 25/04/28,07:36:25,13,07,1, 11.9,1,1, 3.733, 10466.863, 454.724, 52879.561 25/04/28,07:36:25,14,07,1, 11.9,1,1, 3.733, 10466.854, 454.739, 52879.538 25/04/28,07:36:25,15,07,1, 11.9,1,1, 3.733, 10466.900, 454.715, 52879.507 25/04/28,07:36:25,16,07,1, 11.9,1,1, 3.733, 10466.879, 454.718, 52879.558 25/04/28,07:36:25,17,07,1, 11.9,1,1, 3.733, 10466.875, 454.737, 52879.626 25/04/28,07:36:25,18,07,1, 11.9,1,1, 3.733, 10466.887, 454.718, 52879.515 25/04/28,07:36:25,19,07,1, 11.9,1,1, 3.733, 10466.884, 454.709, 52879.614 25/04/28,07:36:26,00,07,1, 11.9,1,1, 3.735, 10466.878, 454.709, 52879.614 25/04/28,07:36:26,01,07,1, 11.9,1,1, 3.735, 10466.891, 454.724, 52879.596 25/04/28,07:36:26,02,07,1, 11.9,1,1, 3.735, 10466.889, 454.702, 52879.617 25/04/28,07:36:26,03,07,1, 11.9,1,1, 3.735, 10466.906, 454.711, 52879.473 25/04/28,07:36:26,04,07,1, 11.9,1,1, 3.735, 10466.894, 454.717, 52879.544 25/04/28,07:36:26,05,07,1, 11.9,1,1, 3.735, 10466.899, 454.721, 52879.585 25/04/28,07:36:26,06,07,1, 11.9,1,1, 3.735, 10466.898, 454.689, 52879.518 25/04/28,07:36:26,07,07,1, 11.9,1,1, 3.735, 10466.880, 454.688, 52879.511 25/04/28,07:36:26,08,07,1, 11.9,1,1, 3.735, 10466.899, 454.689, 52879.515 25/04/28,07:36:26,09,07,1, 11.9,1,1, 3.735, 10466.898, 454.699, 52879.500 25/04/28,07:36:26,10,07,1, 11.9,1,1, 3.735, 10466.914, 454.683, 52879.625 25/04/28,07:36:26,11,07,1, 11.9,1,1, 3.735, 10466.906, 454.694, 52879.538 25/04/28,07:36:26,12,07,1, 11.9,1,1, 3.735, 10466.909, 454.697, 52879.487 25/04/28,07:36:26,13,07,1, 11.9,1,1, 3.735, 10466.912, 454.711, 52879.495 25/04/28,07:36:26,14,07,1, 11.9,1,1, 3.735, 10466.904, 454.717, 52879.638 25/04/28,07:36:26,15,07,1, 11.9,1,1, 3.735, 10466.905, 454.720, 52879.585 25/04/28,07:36:26,16,07,1, 11.9,1,1, 3.735, 10466.948, 454.704, 52879.494 25/04/28,07:36:26,17,07,1, 11.9,1,1, 3.735, 10466.923, 454.684, 52879.457 25/04/28,07:36:26,18,07,1, 11.9,1,1, 3.735, 10466.920, 454.694, 52879.600 25/04/28,07:36:26,19,07,1, 11.9,1,1, 3.735, 10466.957, 454.685, 52879.587 25/04/28,07:36:27,00,07,1, 12.0,1,1, 3.739, 10466.954, 454.685, 52879.587 25/04/28,07:36:27,01,07,1, 12.0,1,1, 3.739, 10466.931, 454.718, 52879.696 25/04/28,07:36:27,02,07,1, 12.0,1,1, 3.739, 10466.926, 454.682, 52879.461 25/04/28,07:36:27,03,07,1, 12.0,1,1, 3.739, 10466.934, 454.699, 52879.461 25/04/28,07:36:27,04,07,1, 12.0,1,1, 3.739, 10466.930, 454.715, 52879.604 25/04/28,07:36:27,05,07,1, 12.0,1,1, 3.739, 10466.939, 454.694, 52879.565 25/04/28,07:36:27,06,07,1, 12.0,1,1, 3.739, 10466.960, 454.682, 52879.564 25/04/28,07:36:27,07,07,1, 12.0,1,1, 3.739, 10466.951, 454.690, 52879.523 25/04/28,07:36:27,08,07,1, 12.0,1,1, 3.739, 10466.956, 454.704, 52879.564 25/04/28,07:36:27,09,07,1, 12.0,1,1, 3.739, 10466.937, 454.684, 52879.557 25/04/28,07:36:27,10,07,1, 12.0,1,1, 3.739, 10466.945, 454.698, 52879.570 25/04/28,07:36:27,11,07,1, 12.0,1,1, 3.739, 10466.952, 454.679, 52879.561 25/04/28,07:36:27,12,07,1, 12.0,1,1, 3.739, 10466.956, 454.706, 52879.548 25/04/28,07:36:27,13,07,1, 12.0,1,1, 3.739, 10466.946, 454.710, 52879.516 25/04/28,07:36:27,14,07,1, 12.0,1,1, 3.739, 10466.960, 454.698, 52879.524 25/04/28,07:36:27,15,07,1, 12.0,1,1, 3.739, 10466.947, 454.706, 52879.525 25/04/28,07:36:27,16,07,1, 12.0,1,1, 3.739, 10466.957, 454.690, 52879.557 25/04/28,07:36:27,17,07,1, 12.0,1,1, 3.739, 10466.949, 454.696, 52879.537 25/04/28,07:36:27,18,07,1, 12.0,1,1, 3.739, 10466.964, 454.693, 52879.560 25/04/28,07:36:27,19,07,1, 12.0,1,1, 3.739, 10466.937, 454.687, 52879.495 25/04/28,07:36:28,00,07,1, 11.9,1,1, 3.737, 10466.937, 454.687, 52879.495 25/04/28,07:36:28,01,07,1, 11.9,1,1, 3.737, 10466.979, 454.685, 52879.549 25/04/28,07:36:28,02,07,1, 11.9,1,1, 3.737, 10466.933, 454.701, 52879.491 25/04/28,07:36:28,03,07,1, 11.9,1,1, 3.737, 10466.937, 454.670, 52879.582 25/04/28,07:36:28,04,07,1, 11.9,1,1, 3.737, 10466.979, 454.688, 52879.559 25/04/28,07:36:28,05,07,1, 11.9,1,1, 3.737, 10466.963, 454.676, 52879.593 25/04/28,07:36:28,06,07,1, 11.9,1,1, 3.737, 10466.966, 454.667, 52879.521 25/04/28,07:36:28,07,07,1, 11.9,1,1, 3.737, 10466.962, 454.676, 52879.541 25/04/28,07:36:28,08,07,1, 11.9,1,1, 3.737, 10466.975, 454.671, 52879.517 25/04/28,07:36:28,09,07,1, 11.9,1,1, 3.737, 10466.987, 454.677, 52879.525 25/04/28,07:36:28,10,07,1, 11.9,1,1, 3.737, 10466.968, 454.668, 52879.473 25/04/28,07:36:28,11,07,1, 11.9,1,1, 3.737, 10466.986, 454.655, 52879.276 25/04/28,07:36:28,12,07,1, 11.9,1,1, 3.737, 10466.963, 454.668, 52879.499 25/04/28,07:36:28,13,07,1, 11.9,1,1, 3.737, 10466.958, 454.668, 52879.606 25/04/28,07:36:28,14,07,1, 11.9,1,1, 3.737, 10466.956, 454.671, 52879.565 25/04/28,07:36:28,15,07,1, 11.9,1,1, 3.737, 10466.967, 454.663, 52879.443 25/04/28,07:36:28,16,07,1, 11.9,1,1, 3.737, 10466.991, 454.684, 52879.505 25/04/28,07:36:28,17,07,1, 11.9,1,1, 3.737, 10466.980, 454.660, 52879.464 25/04/28,07:36:28,18,07,1, 11.9,1,1, 3.737, 10466.993, 454.679, 52879.524 25/04/28,07:36:28,19,07,1, 11.9,1,1, 3.737, 10466.970, 454.663, 52879.490 25/04/28,07:36:29,00,07,1, 11.9,1,1, 3.740, 10466.962, 454.663, 52879.490 25/04/28,07:36:29,01,07,1, 11.9,1,1, 3.740, 10466.986, 454.656, 52879.471 25/04/28,07:36:29,02,07,1, 11.9,1,1, 3.740, 10466.979, 454.644, 52879.563 25/04/28,07:36:29,03,07,1, 11.9,1,1, 3.740, 10466.992, 454.659, 52879.554 25/04/28,07:36:29,04,07,1, 11.9,1,1, 3.740, 10466.983, 454.654, 52879.518 25/04/28,07:36:29,05,07,1, 11.9,1,1, 3.740, 10466.997, 454.634, 52879.479 25/04/28,07:36:29,06,07,1, 11.9,1,1, 3.740, 10467.007, 454.636, 52879.503 25/04/28,07:36:29,07,07,1, 11.9,1,1, 3.740, 10466.991, 454.648, 52879.545 25/04/28,07:36:29,08,07,1, 11.9,1,1, 3.740, 10466.991, 454.640, 52879.484 25/04/28,07:36:29,09,07,1, 11.9,1,1, 3.740, 10466.988, 454.655, 52879.577 25/04/28,07:36:29,10,07,1, 11.9,1,1, 3.740, 10466.979, 454.660, 52879.563 25/04/28,07:36:29,11,07,1, 11.9,1,1, 3.740, 10466.989, 454.619, 52879.515 25/04/28,07:36:29,12,07,1, 11.9,1,1, 3.740, 10466.994, 454.637, 52879.554 25/04/28,07:36:29,13,07,1, 11.9,1,1, 3.740, 10466.997, 454.627, 52879.515 25/04/28,07:36:29,14,07,1, 11.9,1,1, 3.740, 10466.988, 454.651, 52879.502 25/04/28,07:36:29,15,07,1, 11.9,1,1, 3.740, 10467.011, 454.636, 52879.534 25/04/28,07:36:29,16,07,1, 11.9,1,1, 3.740, 10466.996, 454.623, 52879.543 25/04/28,07:36:29,17,07,1, 11.9,1,1, 3.740, 10466.995, 454.624, 52879.574 25/04/28,07:36:29,18,07,1, 11.9,1,1, 3.740, 10467.008, 454.629, 52879.552 25/04/28,07:36:29,19,07,1, 11.9,1,1, 3.740, 10467.022, 454.624, 52879.534 25/04/28,07:36:30,00,07,1, 11.9,1,1, 3.739, 10467.020, 454.624, 52879.534 25/04/28,07:36:30,01,07,1, 11.9,1,1, 3.739, 10467.006, 454.615, 52879.427 25/04/28,07:36:30,02,07,1, 11.9,1,1, 3.739, 10467.014, 454.608, 52879.445 25/04/28,07:36:30,03,07,1, 11.9,1,1, 3.739, 10466.975, 454.612, 52879.393 25/04/28,07:36:30,04,07,1, 11.9,1,1, 3.739, 10467.047, 454.608, 52879.456 25/04/28,07:36:30,05,07,1, 11.9,1,1, 3.739, 10467.013, 454.620, 52879.409 25/04/28,07:36:30,06,07,1, 11.9,1,1, 3.739, 10467.039, 454.603, 52879.499 25/04/28,07:36:30,07,07,1, 11.9,1,1, 3.739, 10467.038, 454.589, 52879.485 25/04/28,07:36:30,08,07,1, 11.9,1,1, 3.739, 10467.043, 454.600, 52879.576 25/04/28,07:36:30,09,07,1, 11.9,1,1, 3.739, 10467.023, 454.618, 52879.508 25/04/28,07:36:30,10,07,1, 11.9,1,1, 3.739, 10466.998, 454.631, 52879.557 25/04/28,07:36:30,11,07,1, 11.9,1,1, 3.739, 10467.008, 454.618, 52879.484 25/04/28,07:36:30,12,07,1, 11.9,1,1, 3.739, 10466.992, 454.622, 52879.413 25/04/28,07:36:30,13,07,1, 11.9,1,1, 3.739, 10467.025, 454.609, 52879.458 25/04/28,07:36:30,14,07,1, 11.9,1,1, 3.739, 10467.024, 454.587, 52879.510 25/04/28,07:36:30,15,07,1, 11.9,1,1, 3.739, 10467.015, 454.596, 52879.441 25/04/28,07:36:30,16,07,1, 11.9,1,1, 3.739, 10467.023, 454.621, 52879.476 25/04/28,07:36:30,17,07,1, 11.9,1,1, 3.739, 10467.043, 454.629, 52879.466 25/04/28,07:36:30,18,07,1, 11.9,1,1, 3.739, 10467.029, 454.633, 52879.492 25/04/28,07:36:30,19,07,1, 11.9,1,1, 3.739, 10467.027, 454.627, 52879.488 25/04/28,07:36:31,00,07,1, 11.9,1,1, 3.742, 10467.020, 454.627, 52879.488 25/04/28,07:36:31,01,07,1, 11.9,1,1, 3.742, 10467.031, 454.632, 52879.526 25/04/28,07:36:31,02,07,1, 11.9,1,1, 3.742, 10467.021, 454.577, 52879.468 25/04/28,07:36:31,03,07,1, 11.9,1,1, 3.742, 10467.000, 454.620, 52879.534 25/04/28,07:36:31,04,07,1, 11.9,1,1, 3.742, 10466.992, 454.622, 52879.565 25/04/28,07:36:31,05,07,1, 11.9,1,1, 3.742, 10467.042, 454.595, 52879.465 25/04/28,07:36:31,06,07,1, 11.9,1,1, 3.742, 10467.044, 454.605, 52879.530 25/04/28,07:36:31,07,07,1, 11.9,1,1, 3.742, 10467.009, 454.619, 52879.544 25/04/28,07:36:31,08,07,1, 11.9,1,1, 3.742, 10467.019, 454.620, 52879.534 25/04/28,07:36:31,09,07,1, 11.9,1,1, 3.742, 10467.012, 454.606, 52879.465 25/04/28,07:36:31,10,07,1, 11.9,1,1, 3.742, 10467.029, 454.587, 52879.543 25/04/28,07:36:31,11,07,1, 11.9,1,1, 3.742, 10467.017, 454.593, 52879.447 25/04/28,07:36:31,12,07,1, 11.9,1,1, 3.742, 10467.027, 454.588, 52879.544 25/04/28,07:36:31,13,07,1, 11.9,1,1, 3.742, 10467.052, 454.585, 52879.465 25/04/28,07:36:31,14,07,1, 11.9,1,1, 3.742, 10467.037, 454.566, 52879.477 25/04/28,07:36:31,15,07,1, 11.9,1,1, 3.742, 10467.056, 454.596, 52879.530 25/04/28,07:36:31,16,07,1, 11.9,1,1, 3.742, 10467.045, 454.579, 52879.533 25/04/28,07:36:31,17,07,1, 11.9,1,1, 3.742, 10467.046, 454.567, 52879.522 25/04/28,07:36:31,18,07,1, 11.9,1,1, 3.742, 10467.042, 454.601, 52879.566 25/04/28,07:36:31,19,07,1, 11.9,1,1, 3.742, 10467.047, 454.593, 52879.474 25/04/28,07:36:32,00,07,1, 12.0,1,1, 3.738, 10467.045, 454.593, 52879.474 25/04/28,07:36:32,01,07,1, 12.0,1,1, 3.738, 10467.060, 454.607, 52879.467 25/04/28,07:36:32,02,07,1, 12.0,1,1, 3.738, 10467.063, 454.613, 52879.522 25/04/28,07:36:32,03,07,1, 12.0,1,1, 3.738, 10467.026, 454.615, 52879.480 25/04/28,07:36:32,04,07,1, 12.0,1,1, 3.738, 10467.060, 454.599, 52879.501 25/04/28,07:36:32,05,07,1, 12.0,1,1, 3.738, 10467.051, 454.598, 52879.487 25/04/28,07:36:32,06,07,1, 12.0,1,1, 3.738, 10467.048, 454.597, 52879.539 25/04/28,07:36:32,07,07,1, 12.0,1,1, 3.738, 10467.073, 454.614, 52879.502 25/04/28,07:36:32,08,07,1, 12.0,1,1, 3.738, 10467.083, 454.603, 52879.478 25/04/28,07:36:32,09,07,1, 12.0,1,1, 3.738, 10467.078, 454.599, 52879.485 25/04/28,07:36:32,10,07,1, 12.0,1,1, 3.738, 10467.086, 454.592, 52879.476 25/04/28,07:36:32,11,07,1, 12.0,1,1, 3.738, 10467.064, 454.590, 52879.520 25/04/28,07:36:32,12,07,1, 12.0,1,1, 3.738, 10467.054, 454.608, 52879.478 25/04/28,07:36:32,13,07,1, 12.0,1,1, 3.738, 10467.069, 454.616, 52879.499 25/04/28,07:36:32,14,07,1, 12.0,1,1, 3.738, 10467.054, 454.595, 52879.518 25/04/28,07:36:32,15,07,1, 12.0,1,1, 3.738, 10467.065, 454.621, 52879.439 25/04/28,07:36:32,16,07,1, 12.0,1,1, 3.738, 10467.083, 454.601, 52879.566 25/04/28,07:36:32,17,07,1, 12.0,1,1, 3.738, 10467.063, 454.602, 52879.477 25/04/28,07:36:32,18,07,1, 12.0,1,1, 3.738, 10467.081, 454.610, 52879.509 25/04/28,07:36:32,19,07,1, 12.0,1,1, 3.738, 10467.082, 454.612, 52879.548 25/04/28,07:36:33,00,07,1, 11.9,1,1, 3.734, 10467.079, 454.612, 52879.548 25/04/28,07:36:33,01,07,1, 11.9,1,1, 3.734, 10467.099, 454.593, 52879.466 25/04/28,07:36:33,02,07,1, 11.9,1,1, 3.734, 10467.071, 454.586, 52879.480 25/04/28,07:36:33,03,07,1, 11.9,1,1, 3.734, 10467.080, 454.609, 52879.506 25/04/28,07:36:33,04,07,1, 11.9,1,1, 3.734, 10467.069, 454.607, 52879.520 25/04/28,07:36:33,05,07,1, 11.9,1,1, 3.734, 10467.065, 454.606, 52879.561 25/04/28,07:36:33,06,07,1, 11.9,1,1, 3.734, 10467.085, 454.621, 52879.527 25/04/28,07:36:33,07,07,1, 11.9,1,1, 3.734, 10467.076, 454.588, 52879.531 25/04/28,07:36:33,08,07,1, 11.9,1,1, 3.734, 10467.079, 454.594, 52879.569 25/04/28,07:36:33,09,07,1, 11.9,1,1, 3.734, 10467.111, 454.625, 52879.569 25/04/28,07:36:33,10,07,1, 11.9,1,1, 3.734, 10467.096, 454.604, 52879.576 25/04/28,07:36:33,11,07,1, 11.9,1,1, 3.734, 10467.085, 454.619, 52879.555 25/04/28,07:36:33,12,07,1, 11.9,1,1, 3.734, 10467.091, 454.595, 52879.520 25/04/28,07:36:33,13,07,1, 11.9,1,1, 3.734, 10467.071, 454.595, 52879.522 25/04/28,07:36:33,14,07,1, 11.9,1,1, 3.734, 10467.066, 454.598, 52879.495 25/04/28,07:36:33,15,07,1, 11.9,1,1, 3.734, 10467.084, 454.594, 52879.579 25/04/28,07:36:33,16,07,1, 11.9,1,1, 3.734, 10467.104, 454.613, 52879.587 25/04/28,07:36:33,17,07,1, 11.9,1,1, 3.734, 10467.058, 454.599, 52879.584 25/04/28,07:36:33,18,07,1, 11.9,1,1, 3.734, 10467.074, 454.609, 52879.586 25/04/28,07:36:33,19,07,1, 11.9,1,1, 3.734, 10467.095, 454.580, 52879.510 25/04/28,07:36:34,00,07,1, 12.0,1,1, 3.743, 10467.087, 454.580, 52879.510 25/04/28,07:36:34,01,07,1, 12.0,1,1, 3.743, 10467.096, 454.595, 52879.518 25/04/28,07:36:34,02,07,1, 12.0,1,1, 3.743, 10467.080, 454.590, 52879.491 25/04/28,07:36:34,03,07,1, 12.0,1,1, 3.743, 10467.076, 454.555, 52879.464 25/04/28,07:36:34,04,07,1, 12.0,1,1, 3.743, 10467.120, 454.579, 52879.569 25/04/28,07:36:34,05,07,1, 12.0,1,1, 3.743, 10467.084, 454.575, 52879.486 25/04/28,07:36:34,06,07,1, 12.0,1,1, 3.743, 10467.114, 454.565, 52879.592 25/04/28,07:36:34,07,07,1, 12.0,1,1, 3.743, 10467.110, 454.591, 52879.517 25/04/28,07:36:34,08,07,1, 12.0,1,1, 3.743, 10467.116, 454.585, 52879.501 25/04/28,07:36:34,09,07,1, 12.0,1,1, 3.743, 10467.115, 454.581, 52879.514 25/04/28,07:36:34,10,07,1, 12.0,1,1, 3.743, 10467.088, 454.582, 52879.507 25/04/28,07:36:34,11,07,1, 12.0,1,1, 3.743, 10467.131, 454.582, 52879.506 25/04/28,07:36:34,12,07,1, 12.0,1,1, 3.743, 10467.087, 454.556, 52879.490 25/04/28,07:36:34,13,07,1, 12.0,1,1, 3.743, 10467.109, 454.574, 52879.474 25/04/28,07:36:34,14,07,1, 12.0,1,1, 3.743, 10467.092, 454.543, 52879.417 25/04/28,07:36:34,15,07,1, 12.0,1,1, 3.743, 10467.092, 454.576, 52879.528 25/04/28,07:36:34,16,07,1, 12.0,1,1, 3.743, 10467.122, 454.566, 52879.448 25/04/28,07:36:34,17,07,1, 12.0,1,1, 3.743, 10467.111, 454.575, 52879.506 25/04/28,07:36:34,18,07,1, 12.0,1,1, 3.743, 10467.101, 454.548, 52879.518 25/04/28,07:36:34,19,07,1, 12.0,1,1, 3.743, 10467.086, 454.543, 52879.481 25/04/28,07:36:35,00,07,1, 12.0,1,1, 3.736, 10467.079, 454.543, 52879.481 25/04/28,07:36:35,01,07,1, 12.0,1,1, 3.736, 10467.097, 454.553, 52879.433 25/04/28,07:36:35,02,07,1, 12.0,1,1, 3.736, 10467.103, 454.543, 52879.529 25/04/28,07:36:35,03,07,1, 12.0,1,1, 3.736, 10467.122, 454.551, 52879.513 25/04/28,07:36:35,04,07,1, 12.0,1,1, 3.736, 10467.097, 454.566, 52879.439 25/04/28,07:36:35,05,07,1, 12.0,1,1, 3.736, 10467.109, 454.541, 52879.458 25/04/28,07:36:35,06,07,1, 12.0,1,1, 3.736, 10467.104, 454.545, 52879.484 25/04/28,07:36:35,07,07,1, 12.0,1,1, 3.736, 10467.117, 454.548, 52879.440 25/04/28,07:36:35,08,07,1, 12.0,1,1, 3.736, 10467.074, 454.525, 52879.457 25/04/28,07:36:35,09,07,1, 12.0,1,1, 3.736, 10467.121, 454.535, 52879.470 25/04/28,07:36:35,10,07,1, 12.0,1,1, 3.736, 10467.128, 454.534, 52879.486 25/04/28,07:36:35,11,07,1, 12.0,1,1, 3.736, 10467.087, 454.530, 52879.462 25/04/28,07:36:35,12,07,1, 12.0,1,1, 3.736, 10467.096, 454.552, 52879.445 25/04/28,07:36:35,13,07,1, 12.0,1,1, 3.736, 10467.112, 454.533, 52879.465 25/04/28,07:36:35,14,07,1, 12.0,1,1, 3.736, 10467.111, 454.537, 52879.500 25/04/28,07:36:35,15,07,1, 12.0,1,1, 3.736, 10467.091, 454.538, 52879.500 25/04/28,07:36:35,16,07,1, 12.0,1,1, 3.736, 10467.131, 454.530, 52879.466 25/04/28,07:36:35,17,07,1, 12.0,1,1, 3.736, 10467.094, 454.514, 52879.467 25/04/28,07:36:35,18,07,1, 12.0,1,1, 3.736, 10467.118, 454.503, 52879.483 25/04/28,07:36:35,19,07,1, 12.0,1,1, 3.736, 10467.109, 454.523, 52879.447 25/04/28,07:36:36,00,07,1, 12.0,1,1, 3.733, 10467.104, 454.523, 52879.447 25/04/28,07:36:36,01,07,1, 12.0,1,1, 3.733, 10467.121, 454.509, 52879.507 25/04/28,07:36:36,02,07,1, 12.0,1,1, 3.733, 10467.102, 454.506, 52879.460 25/04/28,07:36:36,03,07,1, 12.0,1,1, 3.733, 10467.107, 454.528, 52879.476 25/04/28,07:36:36,04,07,1, 12.0,1,1, 3.733, 10467.129, 454.525, 52879.449 25/04/28,07:36:36,05,07,1, 12.0,1,1, 3.733, 10467.133, 454.482, 52879.448 25/04/28,07:36:36,06,07,1, 12.0,1,1, 3.733, 10467.131, 454.526, 52879.452 25/04/28,07:36:36,07,07,1, 12.0,1,1, 3.733, 10467.133, 454.499, 52879.532 25/04/28,07:36:36,08,07,1, 12.0,1,1, 3.733, 10467.087, 454.520, 52879.535 25/04/28,07:36:36,09,07,1, 12.0,1,1, 3.733, 10467.096, 454.502, 52879.463 25/04/28,07:36:36,10,07,1, 12.0,1,1, 3.733, 10467.126, 454.490, 52879.482 25/04/28,07:36:36,11,07,1, 12.0,1,1, 3.733, 10467.099, 454.494, 52879.517 25/04/28,07:36:36,12,07,1, 12.0,1,1, 3.733, 10467.118, 454.493, 52879.523 25/04/28,07:36:36,13,07,1, 12.0,1,1, 3.733, 10467.110, 454.503, 52879.475 25/04/28,07:36:36,14,07,1, 12.0,1,1, 3.733, 10467.100, 454.511, 52879.436 25/04/28,07:36:36,15,07,1, 12.0,1,1, 3.733, 10467.073, 454.497, 52879.510 25/04/28,07:36:36,16,07,1, 12.0,1,1, 3.733, 10467.137, 454.524, 52879.691 25/04/28,07:36:36,17,07,1, 12.0,1,1, 3.733, 10467.087, 454.501, 52879.470 25/04/28,07:36:36,18,07,1, 12.0,1,1, 3.733, 10467.080, 454.497, 52879.520 25/04/28,07:36:36,19,07,1, 12.0,1,1, 3.733, 10467.101, 454.500, 52879.463 25/04/28,07:36:37,00,07,1, 11.9,1,1, 3.735, 10467.095, 454.500, 52879.463 25/04/28,07:36:37,01,07,1, 11.9,1,1, 3.735, 10467.111, 454.490, 52879.497 25/04/28,07:36:37,02,07,1, 11.9,1,1, 3.735, 10467.106, 454.508, 52879.509 25/04/28,07:36:37,03,07,1, 11.9,1,1, 3.735, 10467.104, 454.492, 52879.453 25/04/28,07:36:37,04,07,1, 11.9,1,1, 3.735, 10467.090, 454.501, 52879.564 25/04/28,07:36:37,05,07,1, 11.9,1,1, 3.735, 10467.094, 454.483, 52879.508 25/04/28,07:36:37,06,07,1, 11.9,1,1, 3.735, 10467.092, 454.510, 52879.561 25/04/28,07:36:37,07,07,1, 11.9,1,1, 3.735, 10467.099, 454.496, 52879.555 25/04/28,07:36:37,08,07,1, 11.9,1,1, 3.735, 10467.082, 454.486, 52879.492 25/04/28,07:36:37,09,07,1, 11.9,1,1, 3.735, 10467.099, 454.493, 52879.427 25/04/28,07:36:37,10,07,1, 11.9,1,1, 3.735, 10467.094, 454.492, 52879.453 25/04/28,07:36:37,11,07,1, 11.9,1,1, 3.735, 10467.093, 454.482, 52879.502 25/04/28,07:36:37,12,07,1, 11.9,1,1, 3.735, 10467.099, 454.473, 52879.474 25/04/28,07:36:37,13,07,1, 11.9,1,1, 3.735, 10467.093, 454.476, 52879.479 25/04/28,07:36:37,14,07,1, 11.9,1,1, 3.735, 10467.115, 454.475, 52879.471 25/04/28,07:36:37,15,07,1, 11.9,1,1, 3.735, 10467.109, 454.469, 52879.460 25/04/28,07:36:37,16,07,1, 11.9,1,1, 3.735, 10467.096, 454.507, 52879.487 25/04/28,07:36:37,17,07,1, 11.9,1,1, 3.735, 10467.103, 454.476, 52879.409 25/04/28,07:36:37,18,07,1, 11.9,1,1, 3.735, 10467.087, 454.493, 52879.510 25/04/28,07:36:37,19,07,1, 11.9,1,1, 3.735, 10467.087, 454.497, 52879.534 25/04/28,07:36:38,00,07,1, 11.9,1,1, 3.739, 10467.087, 454.497, 52879.534 25/04/28,07:36:38,01,07,1, 11.9,1,1, 3.739, 10467.095, 454.484, 52879.446 25/04/28,07:36:38,02,07,1, 11.9,1,1, 3.739, 10467.082, 454.497, 52879.472 25/04/28,07:36:38,03,07,1, 11.9,1,1, 3.739, 10467.087, 454.480, 52879.425 25/04/28,07:36:38,04,07,1, 11.9,1,1, 3.739, 10467.091, 454.465, 52879.527 25/04/28,07:36:38,05,07,1, 11.9,1,1, 3.739, 10467.074, 454.453, 52879.458 25/04/28,07:36:38,06,07,1, 11.9,1,1, 3.739, 10467.088, 454.473, 52879.561 25/04/28,07:36:38,07,07,1, 11.9,1,1, 3.739, 10467.074, 454.466, 52879.445 25/04/28,07:36:38,08,07,1, 11.9,1,1, 3.739, 10467.065, 454.466, 52879.524 25/04/28,07:36:38,09,07,1, 11.9,1,1, 3.739, 10467.084, 454.449, 52879.474 25/04/28,07:36:38,10,07,1, 11.9,1,1, 3.739, 10467.083, 454.449, 52879.439 25/04/28,07:36:38,11,07,1, 11.9,1,1, 3.739, 10467.082, 454.463, 52879.429 25/04/28,07:36:38,12,07,1, 11.9,1,1, 3.739, 10467.044, 454.442, 52879.465 25/04/28,07:36:38,13,07,1, 11.9,1,1, 3.739, 10467.077, 454.431, 52879.451 25/04/28,07:36:38,14,07,1, 11.9,1,1, 3.739, 10467.079, 454.457, 52879.467 25/04/28,07:36:38,15,07,1, 11.9,1,1, 3.739, 10467.092, 454.457, 52879.507 25/04/28,07:36:38,16,07,1, 11.9,1,1, 3.739, 10467.092, 454.435, 52879.543 25/04/28,07:36:38,17,07,1, 11.9,1,1, 3.739, 10467.080, 454.450, 52879.447 25/04/28,07:36:38,18,07,1, 11.9,1,1, 3.739, 10467.068, 454.433, 52879.436 25/04/28,07:36:38,19,07,1, 11.9,1,1, 3.739, 10467.080, 454.433, 52879.473 25/04/28,07:36:39,00,07,1, 11.9,1,1, 3.740, 10467.079, 454.433, 52879.473 25/04/28,07:36:39,01,07,1, 11.9,1,1, 3.740, 10467.076, 454.431, 52879.437 25/04/28,07:36:39,02,07,1, 11.9,1,1, 3.740, 10467.060, 454.445, 52879.506 25/04/28,07:36:39,03,07,1, 11.9,1,1, 3.740, 10467.065, 454.442, 52879.468 25/04/28,07:36:39,04,07,1, 11.9,1,1, 3.740, 10467.065, 454.440, 52879.453 25/04/28,07:36:39,05,07,1, 11.9,1,1, 3.740, 10467.032, 454.415, 52879.450 25/04/28,07:36:39,06,07,1, 11.9,1,1, 3.740, 10467.052, 454.421, 52879.476 25/04/28,07:36:39,07,07,1, 11.9,1,1, 3.740, 10467.054, 454.415, 52879.485 25/04/28,07:36:39,08,07,1, 11.9,1,1, 3.740, 10467.070, 454.399, 52879.457 25/04/28,07:36:39,09,07,1, 11.9,1,1, 3.740, 10467.049, 454.417, 52879.479 25/04/28,07:36:39,10,07,1, 11.9,1,1, 3.740, 10467.040, 454.388, 52879.512 25/04/28,07:36:39,11,07,1, 11.9,1,1, 3.740, 10467.022, 454.387, 52879.470 25/04/28,07:36:39,12,07,1, 11.9,1,1, 3.740, 10467.077, 454.390, 52879.421 25/04/28,07:36:39,13,07,1, 11.9,1,1, 3.740, 10467.033, 454.384, 52879.428 25/04/28,07:36:39,14,07,1, 11.9,1,1, 3.740, 10467.044, 454.411, 52879.400 25/04/28,07:36:39,15,07,1, 11.9,1,1, 3.740, 10467.031, 454.392, 52879.466 25/04/28,07:36:39,16,07,1, 11.9,1,1, 3.740, 10467.018, 454.383, 52879.438 25/04/28,07:36:39,17,07,1, 11.9,1,1, 3.740, 10467.028, 454.384, 52879.460 25/04/28,07:36:39,18,07,1, 11.9,1,1, 3.740, 10467.034, 454.406, 52879.498 25/04/28,07:36:39,19,07,1, 11.9,1,1, 3.740, 10467.059, 454.411, 52879.454 25/04/28,07:36:40,00,08,1, 11.8,1,1, 3.737, 10467.054, 454.411, 52879.454 25/04/28,07:36:40,01,08,1, 11.8,1,1, 3.737, 10467.006, 454.382, 52879.499 25/04/28,07:36:40,02,08,1, 11.8,1,1, 3.737, 10467.023, 454.380, 52879.508 25/04/28,07:36:40,03,08,1, 11.8,1,1, 3.737, 10467.038, 454.396, 52879.462 25/04/28,07:36:40,04,08,1, 11.8,1,1, 3.737, 10467.051, 454.399, 52879.401 25/04/28,07:36:40,05,08,1, 11.8,1,1, 3.737, 10467.015, 454.392, 52879.476 25/04/28,07:36:40,06,08,1, 11.8,1,1, 3.737, 10467.018, 454.400, 52879.430 25/04/28,07:36:40,07,08,1, 11.8,1,1, 3.737, 10467.006, 454.403, 52879.470 25/04/28,07:36:40,08,08,1, 11.8,1,1, 3.737, 10466.993, 454.390, 52879.435 25/04/28,07:36:40,09,08,1, 11.8,1,1, 3.737, 10467.001, 454.407, 52879.509 25/04/28,07:36:40,10,08,1, 11.8,1,1, 3.737, 10467.001, 454.426, 52879.519 25/04/28,07:36:40,11,08,1, 11.8,1,1, 3.737, 10466.990, 454.391, 52879.444 25/04/28,07:36:40,12,08,1, 11.8,1,1, 3.737, 10467.014, 454.437, 52879.492 25/04/28,07:36:40,13,08,1, 11.8,1,1, 3.737, 10467.003, 454.417, 52879.418 25/04/28,07:36:40,14,08,1, 11.8,1,1, 3.737, 10466.984, 454.382, 52879.420 25/04/28,07:36:40,15,08,1, 11.8,1,1, 3.737, 10467.011, 454.432, 52879.526 25/04/28,07:36:40,16,08,1, 11.8,1,1, 3.737, 10466.995, 454.441, 52879.484 25/04/28,07:36:40,17,08,1, 11.8,1,1, 3.737, 10467.010, 454.429, 52879.492 25/04/28,07:36:40,18,08,1, 11.8,1,1, 3.737, 10466.998, 454.413, 52879.408 25/04/28,07:36:40,19,08,1, 11.8,1,1, 3.737, 10466.989, 454.435, 52879.505 25/04/28,07:36:41,00,08,1, 11.9,1,1, 3.738, 10466.987, 454.435, 52879.505 25/04/28,07:36:41,01,08,1, 11.9,1,1, 3.738, 10466.975, 454.397, 52879.475 25/04/28,07:36:41,02,08,1, 11.9,1,1, 3.738, 10466.988, 454.421, 52879.407 25/04/28,07:36:41,03,08,1, 11.9,1,1, 3.738, 10466.979, 454.400, 52879.395 25/04/28,07:36:41,04,08,1, 11.9,1,1, 3.738, 10466.995, 454.413, 52879.416 25/04/28,07:36:41,05,08,1, 11.9,1,1, 3.738, 10466.969, 454.416, 52879.469 25/04/28,07:36:41,06,08,1, 11.9,1,1, 3.738, 10466.957, 454.418, 52879.462 25/04/28,07:36:41,07,08,1, 11.9,1,1, 3.738, 10466.972, 454.430, 52879.487 25/04/28,07:36:41,08,08,1, 11.9,1,1, 3.738, 10466.961, 454.388, 52879.431 25/04/28,07:36:41,09,08,1, 11.9,1,1, 3.738, 10466.967, 454.408, 52879.482 25/04/28,07:36:41,10,08,1, 11.9,1,1, 3.738, 10466.956, 454.386, 52879.426 25/04/28,07:36:41,11,08,1, 11.9,1,1, 3.738, 10466.981, 454.403, 52879.464 25/04/28,07:36:41,12,08,1, 11.9,1,1, 3.738, 10466.958, 454.418, 52879.512 25/04/28,07:36:41,13,08,1, 11.9,1,1, 3.738, 10466.958, 454.389, 52879.536 25/04/28,07:36:41,14,08,1, 11.9,1,1, 3.738, 10466.946, 454.383, 52879.441 25/04/28,07:36:41,15,08,1, 11.9,1,1, 3.738, 10466.979, 454.385, 52879.493 25/04/28,07:36:41,16,08,1, 11.9,1,1, 3.738, 10466.971, 454.385, 52879.459 25/04/28,07:36:41,17,08,1, 11.9,1,1, 3.738, 10466.936, 454.395, 52879.487 25/04/28,07:36:41,18,08,1, 11.9,1,1, 3.738, 10466.945, 454.396, 52879.481 25/04/28,07:36:41,19,08,1, 11.9,1,1, 3.738, 10466.936, 454.379, 52879.465 25/04/28,07:36:42,00,07,1, 12.0,1,1, 3.740, 10466.928, 454.379, 52879.465 25/04/28,07:36:42,01,07,1, 12.0,1,1, 3.740, 10466.940, 454.378, 52879.550 25/04/28,07:36:42,02,07,1, 12.0,1,1, 3.740, 10466.947, 454.379, 52879.510 25/04/28,07:36:42,03,07,1, 12.0,1,1, 3.740, 10466.932, 454.383, 52879.439 25/04/28,07:36:42,04,07,1, 12.0,1,1, 3.740, 10466.915, 454.386, 52879.444 25/04/28,07:36:42,05,07,1, 12.0,1,1, 3.740, 10466.950, 454.387, 52879.497 25/04/28,07:36:42,06,07,1, 12.0,1,1, 3.740, 10466.911, 454.367, 52879.463 25/04/28,07:36:42,07,07,1, 12.0,1,1, 3.740, 10466.935, 454.384, 52879.561 25/04/28,07:36:42,08,07,1, 12.0,1,1, 3.740, 10466.931, 454.364, 52879.490 25/04/28,07:36:42,09,07,1, 12.0,1,1, 3.740, 10466.904, 454.363, 52879.517 25/04/28,07:36:42,10,07,1, 12.0,1,1, 3.740, 10466.925, 454.368, 52879.508 25/04/28,07:36:42,11,07,1, 12.0,1,1, 3.740, 10466.934, 454.380, 52879.481 25/04/28,07:36:42,12,07,1, 12.0,1,1, 3.740, 10466.912, 454.359, 52879.427 25/04/28,07:36:42,13,07,1, 12.0,1,1, 3.740, 10466.913, 454.378, 52879.521 25/04/28,07:36:42,14,07,1, 12.0,1,1, 3.740, 10466.913, 454.366, 52879.525 25/04/28,07:36:42,15,07,1, 12.0,1,1, 3.740, 10466.878, 454.356, 52879.419 25/04/28,07:36:42,16,07,1, 12.0,1,1, 3.740, 10466.902, 454.388, 52879.540 25/04/28,07:36:42,17,07,1, 12.0,1,1, 3.740, 10466.896, 454.355, 52879.501 25/04/28,07:36:42,18,07,1, 12.0,1,1, 3.740, 10466.905, 454.348, 52879.463 25/04/28,07:36:42,19,07,1, 12.0,1,1, 3.740, 10466.902, 454.343, 52879.468 25/04/28,07:36:43,00,06,1, 11.9,1,1, 3.739, 10466.895, 454.343, 52879.468 25/04/28,07:36:43,01,06,1, 11.9,1,1, 3.739, 10466.896, 454.348, 52879.462 25/04/28,07:36:43,02,06,1, 11.9,1,1, 3.739, 10466.900, 454.372, 52879.458 25/04/28,07:36:43,03,06,1, 11.9,1,1, 3.739, 10466.889, 454.352, 52879.440 25/04/28,07:36:43,04,06,1, 11.9,1,1, 3.739, 10466.897, 454.360, 52879.479 25/04/28,07:36:43,05,06,1, 11.9,1,1, 3.739, 10466.887, 454.378, 52879.464 25/04/28,07:36:43,06,06,1, 11.9,1,1, 3.739, 10466.866, 454.353, 52879.449 25/04/28,07:36:43,07,06,1, 11.9,1,1, 3.739, 10466.890, 454.342, 52879.452 25/04/28,07:36:43,08,06,1, 11.9,1,1, 3.739, 10466.886, 454.352, 52879.476 25/04/28,07:36:43,09,06,1, 11.9,1,1, 3.739, 10466.866, 454.346, 52879.512 25/04/28,07:36:43,10,06,1, 11.9,1,1, 3.739, 10466.837, 454.351, 52879.475 25/04/28,07:36:43,11,06,1, 11.9,1,1, 3.739, 10466.877, 454.339, 52879.497 25/04/28,07:36:43,12,06,1, 11.9,1,1, 3.739, 10466.866, 454.377, 52879.470 25/04/28,07:36:43,13,06,1, 11.9,1,1, 3.739, 10466.872, 454.360, 52879.497 25/04/28,07:36:43,14,06,1, 11.9,1,1, 3.739, 10466.846, 454.346, 52879.491 25/04/28,07:36:43,15,06,1, 11.9,1,1, 3.739, 10466.872, 454.356, 52879.457 25/04/28,07:36:43,16,06,1, 11.9,1,1, 3.739, 10466.873, 454.355, 52879.387 25/04/28,07:36:43,17,06,1, 11.9,1,1, 3.739, 10466.853, 454.347, 52879.333 25/04/28,07:36:43,18,06,1, 11.9,1,1, 3.739, 10466.837, 454.355, 52879.541 25/04/28,07:36:43,19,06,1, 11.9,1,1, 3.739, 10466.857, 454.367, 52879.505 25/04/28,07:36:44,00,06,1, 11.9,1,1, 3.737, 10466.853, 454.367, 52879.505 25/04/28,07:36:44,01,06,1, 11.9,1,1, 3.737, 10466.842, 454.367, 52879.546 25/04/28,07:36:44,02,06,1, 11.9,1,1, 3.737, 10466.873, 454.354, 52879.462 25/04/28,07:36:44,03,06,1, 11.9,1,1, 3.737, 10466.836, 454.356, 52879.455 25/04/28,07:36:44,04,06,1, 11.9,1,1, 3.737, 10466.850, 454.365, 52879.501 25/04/28,07:36:44,05,06,1, 11.9,1,1, 3.737, 10466.844, 454.366, 52879.539 25/04/28,07:36:44,06,06,1, 11.9,1,1, 3.737, 10466.836, 454.355, 52879.541 25/04/28,07:36:44,07,06,1, 11.9,1,1, 3.737, 10466.858, 454.361, 52879.481 25/04/28,07:36:44,08,06,1, 11.9,1,1, 3.737, 10466.827, 454.356, 52879.438 25/04/28,07:36:44,09,06,1, 11.9,1,1, 3.737, 10466.834, 454.362, 52879.542 25/04/28,07:36:44,10,06,1, 11.9,1,1, 3.737, 10466.838, 454.356, 52879.504 25/04/28,07:36:44,11,06,1, 11.9,1,1, 3.737, 10466.831, 454.371, 52879.463 25/04/28,07:36:44,12,06,1, 11.9,1,1, 3.737, 10466.839, 454.357, 52879.494 25/04/28,07:36:44,13,06,1, 11.9,1,1, 3.737, 10466.789, 454.326, 52879.263 25/04/28,07:36:44,14,06,1, 11.9,1,1, 3.737, 10466.849, 454.363, 52879.589 25/04/28,07:36:44,15,06,1, 11.9,1,1, 3.737, 10466.859, 454.371, 52879.512 25/04/28,07:36:44,16,06,1, 11.9,1,1, 3.737, 10466.847, 454.351, 52879.385 25/04/28,07:36:44,17,06,1, 11.9,1,1, 3.737, 10466.850, 454.351, 52879.430 25/04/28,07:36:44,18,06,1, 11.9,1,1, 3.737, 10466.820, 454.357, 52879.520 25/04/28,07:36:44,19,06,1, 11.9,1,1, 3.737, 10466.825, 454.335, 52879.493 25/04/28,07:36:45,00,06,1, 11.9,1,1, 3.736, 10466.820, 454.335, 52879.493 25/04/28,07:36:45,01,06,1, 11.9,1,1, 3.736, 10466.813, 454.360, 52879.472 25/04/28,07:36:45,02,06,1, 11.9,1,1, 3.736, 10466.828, 454.356, 52879.510 25/04/28,07:36:45,03,06,1, 11.9,1,1, 3.736, 10466.836, 454.379, 52879.532 25/04/28,07:36:45,04,06,1, 11.9,1,1, 3.736, 10466.830, 454.360, 52879.444 25/04/28,07:36:45,05,06,1, 11.9,1,1, 3.736, 10466.827, 454.403, 52879.543 25/04/28,07:36:45,06,06,1, 11.9,1,1, 3.736, 10466.808, 454.386, 52879.519 25/04/28,07:36:45,07,06,1, 11.9,1,1, 3.736, 10466.829, 454.360, 52879.504 25/04/28,07:36:45,08,06,1, 11.9,1,1, 3.736, 10466.820, 454.369, 52879.429 25/04/28,07:36:45,09,06,1, 11.9,1,1, 3.736, 10466.803, 454.381, 52879.540 25/04/28,07:36:45,10,06,1, 11.9,1,1, 3.736, 10466.827, 454.369, 52879.526 25/04/28,07:36:45,11,06,1, 11.9,1,1, 3.736, 10466.809, 454.379, 52879.537 25/04/28,07:36:45,12,06,1, 11.9,1,1, 3.736, 10466.790, 454.385, 52879.491 25/04/28,07:36:45,13,06,1, 11.9,1,1, 3.736, 10466.770, 454.362, 52879.478 25/04/28,07:36:45,14,06,1, 11.9,1,1, 3.736, 10466.792, 454.375, 52879.517 25/04/28,07:36:45,15,06,1, 11.9,1,1, 3.736, 10466.809, 454.363, 52879.520 25/04/28,07:36:45,16,06,1, 11.9,1,1, 3.736, 10466.795, 454.378, 52879.558 25/04/28,07:36:45,17,06,1, 11.9,1,1, 3.736, 10466.796, 454.380, 52879.501 25/04/28,07:36:45,18,06,1, 11.9,1,1, 3.736, 10466.793, 454.385, 52879.496 25/04/28,07:36:45,19,06,1, 11.9,1,1, 3.736, 10466.818, 454.385, 52879.452 25/04/28,07:36:46,00,06,1, 12.0,1,1, 3.736, 10466.812, 454.385, 52879.452 25/04/28,07:36:46,01,06,1, 12.0,1,1, 3.736, 10466.782, 454.389, 52879.554 25/04/28,07:36:46,02,06,1, 12.0,1,1, 3.736, 10466.824, 454.394, 52879.528 25/04/28,07:36:46,03,06,1, 12.0,1,1, 3.736, 10466.791, 454.367, 52879.543 25/04/28,07:36:46,04,06,1, 12.0,1,1, 3.736, 10466.770, 454.375, 52879.467 25/04/28,07:36:46,05,06,1, 12.0,1,1, 3.736, 10466.812, 454.349, 52879.563 25/04/28,07:36:46,06,06,1, 12.0,1,1, 3.736, 10466.771, 454.387, 52879.542 25/04/28,07:36:46,07,06,1, 12.0,1,1, 3.736, 10466.790, 454.364, 52879.546 25/04/28,07:36:46,08,06,1, 12.0,1,1, 3.736, 10466.797, 454.374, 52879.475 25/04/28,07:36:46,09,06,1, 12.0,1,1, 3.736, 10466.800, 454.377, 52879.551 25/04/28,07:36:46,10,06,1, 12.0,1,1, 3.736, 10466.799, 454.385, 52879.486 25/04/28,07:36:46,11,06,1, 12.0,1,1, 3.736, 10466.801, 454.382, 52879.554 25/04/28,07:36:46,12,06,1, 12.0,1,1, 3.736, 10466.796, 454.396, 52879.520 25/04/28,07:36:46,13,06,1, 12.0,1,1, 3.736, 10466.793, 454.392, 52879.452 25/04/28,07:36:46,14,06,1, 12.0,1,1, 3.736, 10466.757, 454.374, 52879.533 25/04/28,07:36:46,15,06,1, 12.0,1,1, 3.736, 10466.758, 454.384, 52879.439 25/04/28,07:36:46,16,06,1, 12.0,1,1, 3.736, 10466.766, 454.385, 52879.449 25/04/28,07:36:46,17,06,1, 12.0,1,1, 3.736, 10466.794, 454.404, 52879.541 25/04/28,07:36:46,18,06,1, 12.0,1,1, 3.736, 10466.773, 454.379, 52879.444 25/04/28,07:36:46,19,06,1, 12.0,1,1, 3.736, 10466.762, 454.377, 52879.500 25/04/28,07:36:47,00,06,1, 11.9,1,1, 3.740, 10466.762, 454.377, 52879.500 25/04/28,07:36:47,01,06,1, 11.9,1,1, 3.740, 10466.764, 454.373, 52879.773 25/04/28,07:36:47,02,06,1, 11.9,1,1, 3.740, 10466.808, 454.350, 52879.442 25/04/28,07:36:47,03,06,1, 11.9,1,1, 3.740, 10466.772, 454.375, 52879.422 25/04/28,07:36:47,04,06,1, 11.9,1,1, 3.740, 10466.766, 454.363, 52879.444 25/04/28,07:36:47,05,06,1, 11.9,1,1, 3.740, 10466.764, 454.366, 52879.493 25/04/28,07:36:47,06,06,1, 11.9,1,1, 3.740, 10466.754, 454.359, 52879.493 25/04/28,07:36:47,07,06,1, 11.9,1,1, 3.740, 10466.768, 454.370, 52879.506 25/04/28,07:36:47,08,06,1, 11.9,1,1, 3.740, 10466.761, 454.363, 52879.480 25/04/28,07:36:47,09,06,1, 11.9,1,1, 3.740, 10466.774, 454.360, 52879.456 25/04/28,07:36:47,10,06,1, 11.9,1,1, 3.740, 10466.745, 454.358, 52879.389 25/04/28,07:36:47,11,06,1, 11.9,1,1, 3.740, 10466.777, 454.370, 52879.428 25/04/28,07:36:47,12,06,1, 11.9,1,1, 3.740, 10466.743, 454.363, 52879.402 25/04/28,07:36:47,13,06,1, 11.9,1,1, 3.740, 10466.770, 454.371, 52879.526 25/04/28,07:36:47,14,06,1, 11.9,1,1, 3.740, 10466.749, 454.375, 52879.521 25/04/28,07:36:47,15,06,1, 11.9,1,1, 3.740, 10466.770, 454.362, 52879.399 25/04/28,07:36:47,16,06,1, 11.9,1,1, 3.740, 10466.745, 454.386, 52879.478 25/04/28,07:36:47,17,06,1, 11.9,1,1, 3.740, 10466.741, 454.372, 52879.545 25/04/28,07:36:47,18,06,1, 11.9,1,1, 3.740, 10466.753, 454.366, 52879.505 25/04/28,07:36:47,19,06,1, 11.9,1,1, 3.740, 10466.758, 454.348, 52879.409 25/04/28,07:36:48,00,07,1, 12.0,1,1, 3.741, 10466.753, 454.348, 52879.409 25/04/28,07:36:48,01,07,1, 12.0,1,1, 3.741, 10466.738, 454.392, 52879.489 25/04/28,07:36:48,02,07,1, 12.0,1,1, 3.741, 10466.746, 454.362, 52879.543 25/04/28,07:36:48,03,07,1, 12.0,1,1, 3.741, 10466.735, 454.369, 52879.516 25/04/28,07:36:48,04,07,1, 12.0,1,1, 3.741, 10466.762, 454.353, 52879.530 25/04/28,07:36:48,05,07,1, 12.0,1,1, 3.741, 10466.745, 454.369, 52879.508 25/04/28,07:36:48,06,07,1, 12.0,1,1, 3.741, 10466.742, 454.369, 52879.488 25/04/28,07:36:48,07,07,1, 12.0,1,1, 3.741, 10466.772, 454.380, 52879.481 25/04/28,07:36:48,08,07,1, 12.0,1,1, 3.741, 10466.745, 454.383, 52879.468 25/04/28,07:36:48,09,07,1, 12.0,1,1, 3.741, 10466.731, 454.371, 52879.458 25/04/28,07:36:48,10,07,1, 12.0,1,1, 3.741, 10466.772, 454.373, 52879.463 25/04/28,07:36:48,11,07,1, 12.0,1,1, 3.741, 10466.745, 454.383, 52879.475 25/04/28,07:36:48,12,07,1, 12.0,1,1, 3.741, 10466.757, 454.415, 52879.636 25/04/28,07:36:48,13,07,1, 12.0,1,1, 3.741, 10466.772, 454.387, 52879.559 25/04/28,07:36:48,14,07,1, 12.0,1,1, 3.741, 10466.732, 454.385, 52879.484 25/04/28,07:36:48,15,07,1, 12.0,1,1, 3.741, 10466.752, 454.401, 52879.520 25/04/28,07:36:48,16,07,1, 12.0,1,1, 3.741, 10466.727, 454.393, 52879.507 25/04/28,07:36:48,17,07,1, 12.0,1,1, 3.741, 10466.755, 454.403, 52879.558 25/04/28,07:36:48,18,07,1, 12.0,1,1, 3.741, 10466.750, 454.373, 52879.502 25/04/28,07:36:48,19,07,1, 12.0,1,1, 3.741, 10466.764, 454.400, 52879.523 25/04/28,07:36:49,00,07,1, 12.0,1,1, 3.738, 10466.762, 454.400, 52879.523 25/04/28,07:36:49,01,07,1, 12.0,1,1, 3.738, 10466.726, 454.403, 52879.562 25/04/28,07:36:49,02,07,1, 12.0,1,1, 3.738, 10466.746, 454.384, 52879.501 25/04/28,07:36:49,03,07,1, 12.0,1,1, 3.738, 10466.702, 454.408, 52879.495 25/04/28,07:36:49,04,07,1, 12.0,1,1, 3.738, 10466.753, 454.406, 52879.478 25/04/28,07:36:49,05,07,1, 12.0,1,1, 3.738, 10466.721, 454.399, 52879.523 25/04/28,07:36:49,06,07,1, 12.0,1,1, 3.738, 10466.742, 454.413, 52879.513 25/04/28,07:36:49,07,07,1, 12.0,1,1, 3.738, 10466.718, 454.385, 52879.555 25/04/28,07:36:49,08,07,1, 12.0,1,1, 3.738, 10466.726, 454.391, 52879.536 25/04/28,07:36:49,09,07,1, 12.0,1,1, 3.738, 10466.733, 454.405, 52879.554 25/04/28,07:36:49,10,07,1, 12.0,1,1, 3.738, 10466.720, 454.397, 52879.456 25/04/28,07:36:49,11,07,1, 12.0,1,1, 3.738, 10466.727, 454.395, 52879.514 25/04/28,07:36:49,12,07,1, 12.0,1,1, 3.738, 10466.728, 454.404, 52879.453 25/04/28,07:36:49,13,07,1, 12.0,1,1, 3.738, 10466.748, 454.413, 52879.469 25/04/28,07:36:49,14,07,1, 12.0,1,1, 3.738, 10466.729, 454.413, 52879.505 25/04/28,07:36:49,15,07,1, 12.0,1,1, 3.738, 10466.745, 454.414, 52879.511 25/04/28,07:36:49,16,07,1, 12.0,1,1, 3.738, 10466.747, 454.407, 52879.441 25/04/28,07:36:49,17,07,1, 12.0,1,1, 3.738, 10466.724, 454.418, 52879.533 25/04/28,07:36:49,18,07,1, 12.0,1,1, 3.738, 10466.737, 454.430, 52879.577 25/04/28,07:36:49,19,07,1, 12.0,1,1, 3.738, 10466.715, 454.427, 52879.436 25/04/28,07:36:50,00,08,1, 11.9,1,1, 3.734, 10466.712, 454.427, 52879.436 25/04/28,07:36:50,01,08,1, 11.9,1,1, 3.734, 10466.707, 454.418, 52879.427 25/04/28,07:36:50,02,08,1, 11.9,1,1, 3.734, 10466.724, 454.414, 52879.466 25/04/28,07:36:50,03,08,1, 11.9,1,1, 3.734, 10466.743, 454.428, 52879.506 25/04/28,07:36:50,04,08,1, 11.9,1,1, 3.734, 10466.729, 454.432, 52879.561 25/04/28,07:36:50,05,08,1, 11.9,1,1, 3.734, 10466.731, 454.402, 52879.449 25/04/28,07:36:50,06,08,1, 11.9,1,1, 3.734, 10466.709, 454.420, 52879.439 25/04/28,07:36:50,07,08,1, 11.9,1,1, 3.734, 10466.733, 454.430, 52879.533 25/04/28,07:36:50,08,08,1, 11.9,1,1, 3.734, 10466.735, 454.420, 52879.394 25/04/28,07:36:50,09,08,1, 11.9,1,1, 3.734, 10466.731, 454.433, 52879.470 25/04/28,07:36:50,10,08,1, 11.9,1,1, 3.734, 10466.752, 454.413, 52879.462 25/04/28,07:36:50,11,08,1, 11.9,1,1, 3.734, 10466.734, 454.414, 52879.452 25/04/28,07:36:50,12,08,1, 11.9,1,1, 3.734, 10466.715, 454.419, 52879.538 25/04/28,07:36:50,13,08,1, 11.9,1,1, 3.734, 10466.707, 454.407, 52879.430 25/04/28,07:36:50,14,08,1, 11.9,1,1, 3.734, 10466.716, 454.422, 52879.439 25/04/28,07:36:50,15,08,1, 11.9,1,1, 3.734, 10466.699, 454.429, 52879.533 25/04/28,07:36:50,16,08,1, 11.9,1,1, 3.734, 10466.721, 454.398, 52879.485 25/04/28,07:36:50,17,08,1, 11.9,1,1, 3.734, 10466.721, 454.425, 52879.541 25/04/28,07:36:50,18,08,1, 11.9,1,1, 3.734, 10466.734, 454.428, 52879.571 25/04/28,07:36:50,19,08,1, 11.9,1,1, 3.734, 10466.728, 454.394, 52879.581 25/04/28,07:36:51,00,08,1, 12.0,1,1, 3.745, 10466.720, 454.394, 52879.581 25/04/28,07:36:51,01,08,1, 12.0,1,1, 3.745, 10466.710, 454.432, 52879.538 25/04/28,07:36:51,02,08,1, 12.0,1,1, 3.745, 10466.706, 454.407, 52879.508 25/04/28,07:36:51,03,08,1, 12.0,1,1, 3.745, 10466.699, 454.415, 52879.366 25/04/28,07:36:51,04,08,1, 12.0,1,1, 3.745, 10466.712, 454.410, 52879.520 25/04/28,07:36:51,05,08,1, 12.0,1,1, 3.745, 10466.724, 454.439, 52879.598 25/04/28,07:36:51,06,08,1, 12.0,1,1, 3.745, 10466.731, 454.434, 52879.504 25/04/28,07:36:51,07,08,1, 12.0,1,1, 3.745, 10466.712, 454.411, 52879.514 25/04/28,07:36:51,08,08,1, 12.0,1,1, 3.745, 10466.729, 454.432, 52879.467 25/04/28,07:36:51,09,08,1, 12.0,1,1, 3.745, 10466.704, 454.426, 52879.502 25/04/28,07:36:51,10,08,1, 12.0,1,1, 3.745, 10466.725, 454.435, 52879.496 25/04/28,07:36:51,11,08,1, 12.0,1,1, 3.745, 10466.712, 454.436, 52879.516 25/04/28,07:36:51,12,08,1, 12.0,1,1, 3.745, 10466.714, 454.439, 52879.483 25/04/28,07:36:51,13,08,1, 12.0,1,1, 3.745, 10466.716, 454.427, 52879.506 25/04/28,07:36:51,14,08,1, 12.0,1,1, 3.745, 10466.717, 454.412, 52879.514 25/04/28,07:36:51,15,08,1, 12.0,1,1, 3.745, 10466.735, 454.447, 52879.564 25/04/28,07:36:51,16,08,1, 12.0,1,1, 3.745, 10466.712, 454.434, 52879.525 25/04/28,07:36:51,17,08,1, 12.0,1,1, 3.745, 10466.724, 454.435, 52879.506 25/04/28,07:36:51,18,08,1, 12.0,1,1, 3.745, 10466.730, 454.440, 52879.493 25/04/28,07:36:51,19,08,1, 12.0,1,1, 3.745, 10466.714, 454.442, 52879.496 25/04/28,07:36:52,00,08,1, 11.9,1,1, 3.738, 10466.712, 454.442, 52879.496 25/04/28,07:36:52,01,08,1, 11.9,1,1, 3.738, 10466.714, 454.443, 52879.447 25/04/28,07:36:52,02,08,1, 11.9,1,1, 3.738, 10466.703, 454.482, 52879.587 25/04/28,07:36:52,03,08,1, 11.9,1,1, 3.738, 10466.699, 454.444, 52879.497 25/04/28,07:36:52,04,08,1, 11.9,1,1, 3.738, 10466.721, 454.440, 52879.436 25/04/28,07:36:52,05,08,1, 11.9,1,1, 3.738, 10466.668, 454.453, 52879.549 25/04/28,07:36:52,06,08,1, 11.9,1,1, 3.738, 10466.716, 454.441, 52879.479 25/04/28,07:36:52,07,08,1, 11.9,1,1, 3.738, 10466.694, 454.454, 52879.482 25/04/28,07:36:52,08,08,1, 11.9,1,1, 3.738, 10466.725, 454.457, 52879.448 25/04/28,07:36:52,09,08,1, 11.9,1,1, 3.738, 10466.712, 454.479, 52879.521 25/04/28,07:36:52,10,08,1, 11.9,1,1, 3.738, 10466.715, 454.444, 52879.455 25/04/28,07:36:52,11,08,1, 11.9,1,1, 3.738, 10466.703, 454.471, 52879.521 25/04/28,07:36:52,12,08,1, 11.9,1,1, 3.738, 10466.704, 454.460, 52879.478 25/04/28,07:36:52,13,08,1, 11.9,1,1, 3.738, 10466.696, 454.463, 52879.557 25/04/28,07:36:52,14,08,1, 11.9,1,1, 3.738, 10466.731, 454.450, 52879.482 25/04/28,07:36:52,15,08,1, 11.9,1,1, 3.738, 10466.694, 454.450, 52879.523 25/04/28,07:36:52,16,08,1, 11.9,1,1, 3.738, 10466.746, 454.456, 52879.484 25/04/28,07:36:52,17,08,1, 11.9,1,1, 3.738, 10466.712, 454.458, 52879.476 25/04/28,07:36:52,18,08,1, 11.9,1,1, 3.738, 10466.709, 454.467, 52879.556 25/04/28,07:36:52,19,08,1, 11.9,1,1, 3.738, 10466.720, 454.463, 52879.438 25/04/28,07:36:53,00,07,1, 11.9,1,1, 3.739, 10466.720, 454.463, 52879.438 25/04/28,07:36:53,01,07,1, 11.9,1,1, 3.739, 10466.709, 454.468, 52879.556 25/04/28,07:36:53,02,07,1, 11.9,1,1, 3.739, 10466.707, 454.469, 52879.500 25/04/28,07:36:53,03,07,1, 11.9,1,1, 3.739, 10466.702, 454.469, 52879.500 25/04/28,07:36:53,04,07,1, 11.9,1,1, 3.739, 10466.696, 454.475, 52879.532 25/04/28,07:36:53,05,07,1, 11.9,1,1, 3.739, 10466.701, 454.459, 52879.365 25/04/28,07:36:53,06,07,1, 11.9,1,1, 3.739, 10466.706, 454.487, 52879.556 25/04/28,07:36:53,07,07,1, 11.9,1,1, 3.739, 10466.700, 454.469, 52879.503 25/04/28,07:36:53,08,07,1, 11.9,1,1, 3.739, 10466.719, 454.481, 52879.558 25/04/28,07:36:53,09,07,1, 11.9,1,1, 3.739, 10466.722, 454.475, 52879.518 25/04/28,07:36:53,10,07,1, 11.9,1,1, 3.739, 10466.693, 454.480, 52879.506 25/04/28,07:36:53,11,07,1, 11.9,1,1, 3.739, 10466.730, 454.481, 52879.537 25/04/28,07:36:53,12,07,1, 11.9,1,1, 3.739, 10466.705, 454.497, 52879.534 25/04/28,07:36:53,13,07,1, 11.9,1,1, 3.739, 10466.717, 454.474, 52879.520 25/04/28,07:36:53,14,07,1, 11.9,1,1, 3.739, 10466.743, 454.482, 52879.469 25/04/28,07:36:53,15,07,1, 11.9,1,1, 3.739, 10466.725, 454.485, 52879.449 25/04/28,07:36:53,16,07,1, 11.9,1,1, 3.739, 10466.701, 454.521, 52879.589 25/04/28,07:36:53,17,07,1, 11.9,1,1, 3.739, 10466.743, 454.514, 52879.519 25/04/28,07:36:53,18,07,1, 11.9,1,1, 3.739, 10466.730, 454.504, 52879.551 25/04/28,07:36:53,19,07,1, 11.9,1,1, 3.739, 10466.707, 454.528, 52879.537 25/04/28,07:36:54,00,08,1, 11.8,1,1, 3.740, 10466.703, 454.528, 52879.537 25/04/28,07:36:54,01,08,1, 11.8,1,1, 3.740, 10466.728, 454.509, 52879.530 25/04/28,07:36:54,02,08,1, 11.8,1,1, 3.740, 10466.732, 454.504, 52879.505 25/04/28,07:36:54,03,08,1, 11.8,1,1, 3.740, 10466.717, 454.528, 52879.591 25/04/28,07:36:54,04,08,1, 11.8,1,1, 3.740, 10466.737, 454.506, 52879.502 25/04/28,07:36:54,05,08,1, 11.8,1,1, 3.740, 10466.726, 454.542, 52879.565 25/04/28,07:36:54,06,08,1, 11.8,1,1, 3.740, 10466.740, 454.514, 52879.557 25/04/28,07:36:54,07,08,1, 11.8,1,1, 3.740, 10466.693, 454.533, 52879.564 25/04/28,07:36:54,08,08,1, 11.8,1,1, 3.740, 10466.734, 454.535, 52879.610 25/04/28,07:36:54,09,08,1, 11.8,1,1, 3.740, 10466.724, 454.524, 52879.618 25/04/28,07:36:54,10,08,1, 11.8,1,1, 3.740, 10466.738, 454.531, 52879.531 25/04/28,07:36:54,11,08,1, 11.8,1,1, 3.740, 10466.718, 454.539, 52879.629 25/04/28,07:36:54,12,08,1, 11.8,1,1, 3.740, 10466.750, 454.528, 52879.490 25/04/28,07:36:54,13,08,1, 11.8,1,1, 3.740, 10466.738, 454.560, 52879.554 25/04/28,07:36:54,14,08,1, 11.8,1,1, 3.740, 10466.736, 454.542, 52879.520 25/04/28,07:36:54,15,08,1, 11.8,1,1, 3.740, 10466.750, 454.573, 52879.514 25/04/28,07:36:54,16,08,1, 11.8,1,1, 3.740, 10466.730, 454.550, 52879.505 25/04/28,07:36:54,17,08,1, 11.8,1,1, 3.740, 10466.727, 454.557, 52879.575 25/04/28,07:36:54,18,08,1, 11.8,1,1, 3.740, 10466.712, 454.558, 52879.546 25/04/28,07:36:54,19,08,1, 11.8,1,1, 3.740, 10466.723, 454.533, 52879.545 25/04/28,07:36:55,00,06,1, 11.9,1,1, 3.737, 10466.720, 454.533, 52879.545 25/04/28,07:36:55,01,06,1, 11.9,1,1, 3.737, 10466.730, 454.538, 52879.460 25/04/28,07:36:55,02,06,1, 11.9,1,1, 3.737, 10466.752, 454.546, 52879.491 25/04/28,07:36:55,03,06,1, 11.9,1,1, 3.737, 10466.723, 454.546, 52879.492 25/04/28,07:36:55,04,06,1, 11.9,1,1, 3.737, 10466.750, 454.549, 52879.571 25/04/28,07:36:55,05,06,1, 11.9,1,1, 3.737, 10466.724, 454.560, 52879.452 25/04/28,07:36:55,06,06,1, 11.9,1,1, 3.737, 10466.746, 454.551, 52879.549 25/04/28,07:36:55,07,06,1, 11.9,1,1, 3.737, 10466.744, 454.531, 52879.477 25/04/28,07:36:55,08,06,1, 11.9,1,1, 3.737, 10466.713, 454.564, 52879.547 25/04/28,07:36:55,09,06,1, 11.9,1,1, 3.737, 10466.743, 454.566, 52879.585 25/04/28,07:36:55,10,06,1, 11.9,1,1, 3.737, 10466.729, 454.542, 52879.496 25/04/28,07:36:55,11,06,1, 11.9,1,1, 3.737, 10466.730, 454.541, 52879.492 25/04/28,07:36:55,12,06,1, 11.9,1,1, 3.737, 10466.760, 454.574, 52879.525 25/04/28,07:36:55,13,06,1, 11.9,1,1, 3.737, 10466.739, 454.562, 52879.600 25/04/28,07:36:55,14,06,1, 11.9,1,1, 3.737, 10466.765, 454.542, 52879.481 25/04/28,07:36:55,15,06,1, 11.9,1,1, 3.737, 10466.758, 454.549, 52879.491 25/04/28,07:36:55,16,06,1, 11.9,1,1, 3.737, 10466.737, 454.576, 52879.519 25/04/28,07:36:55,17,06,1, 11.9,1,1, 3.737, 10466.729, 454.570, 52879.531 25/04/28,07:36:55,18,06,1, 11.9,1,1, 3.737, 10466.731, 454.573, 52879.581 25/04/28,07:36:55,19,06,1, 11.9,1,1, 3.737, 10466.723, 454.576, 52879.578 25/04/28,07:36:56,00,07,1, 11.9,1,1, 3.738, 10466.720, 454.576, 52879.578 25/04/28,07:36:56,01,07,1, 11.9,1,1, 3.738, 10466.763, 454.584, 52879.643 25/04/28,07:36:56,02,07,1, 11.9,1,1, 3.738, 10466.745, 454.565, 52879.616 25/04/28,07:36:56,03,07,1, 11.9,1,1, 3.738, 10466.751, 454.581, 52879.476 25/04/28,07:36:56,04,07,1, 11.9,1,1, 3.738, 10466.735, 454.581, 52879.576 25/04/28,07:36:56,05,07,1, 11.9,1,1, 3.738, 10466.749, 454.563, 52879.530 25/04/28,07:36:56,06,07,1, 11.9,1,1, 3.738, 10466.772, 454.580, 52879.548 25/04/28,07:36:56,07,07,1, 11.9,1,1, 3.738, 10466.773, 454.599, 52879.541 25/04/28,07:36:56,08,07,1, 11.9,1,1, 3.738, 10466.753, 454.575, 52879.525 25/04/28,07:36:56,09,07,1, 11.9,1,1, 3.738, 10466.743, 454.565, 52879.555 25/04/28,07:36:56,10,07,1, 11.9,1,1, 3.738, 10466.768, 454.587, 52879.570 25/04/28,07:36:56,11,07,1, 11.9,1,1, 3.738, 10466.766, 454.582, 52879.516 25/04/28,07:36:56,12,07,1, 11.9,1,1, 3.738, 10466.775, 454.583, 52879.541 25/04/28,07:36:56,13,07,1, 11.9,1,1, 3.738, 10466.768, 454.599, 52879.542 25/04/28,07:36:56,14,07,1, 11.9,1,1, 3.738, 10466.775, 454.588, 52879.575 25/04/28,07:36:56,15,07,1, 11.9,1,1, 3.738, 10466.760, 454.584, 52879.517 25/04/28,07:36:56,16,07,1, 11.9,1,1, 3.738, 10466.779, 454.598, 52879.531 25/04/28,07:36:56,17,07,1, 11.9,1,1, 3.738, 10466.765, 454.597, 52879.535 25/04/28,07:36:56,18,07,1, 11.9,1,1, 3.738, 10466.785, 454.599, 52879.547 25/04/28,07:36:56,19,07,1, 11.9,1,1, 3.738, 10466.756, 454.616, 52879.551 25/04/28,07:36:57,00,08,1, 11.9,1,1, 3.739, 10466.753, 454.616, 52879.551 25/04/28,07:36:57,01,08,1, 11.9,1,1, 3.739, 10466.763, 454.598, 52879.556 25/04/28,07:36:57,02,08,1, 11.9,1,1, 3.739, 10466.766, 454.632, 52879.784 25/04/28,07:36:57,03,08,1, 11.9,1,1, 3.739, 10466.776, 454.647, 52879.742 25/04/28,07:36:57,04,08,1, 11.9,1,1, 3.739, 10466.760, 454.624, 52879.740 25/04/28,07:36:57,05,08,1, 11.9,1,1, 3.739, 10466.792, 454.627, 52879.735 25/04/28,07:36:57,06,08,1, 11.9,1,1, 3.739, 10466.783, 454.658, 52879.738 25/04/28,07:36:57,07,08,1, 11.9,1,1, 3.739, 10466.783, 454.641, 52879.716 25/04/28,07:36:57,08,08,1, 11.9,1,1, 3.739, 10466.793, 454.655, 52879.741 25/04/28,07:36:57,09,08,1, 11.9,1,1, 3.739, 10466.795, 454.632, 52879.747 25/04/28,07:36:57,10,08,1, 11.9,1,1, 3.739, 10466.783, 454.651, 52879.727 25/04/28,07:36:57,11,08,1, 11.9,1,1, 3.739, 10466.800, 454.642, 52879.739 25/04/28,07:36:57,12,08,1, 11.9,1,1, 3.739, 10466.779, 454.657, 52879.702 25/04/28,07:36:57,13,08,1, 11.9,1,1, 3.739, 10466.783, 454.651, 52879.709 25/04/28,07:36:57,14,08,1, 11.9,1,1, 3.739, 10466.795, 454.657, 52879.734 25/04/28,07:36:57,15,08,1, 11.9,1,1, 3.739, 10466.786, 454.653, 52879.694 25/04/28,07:36:57,16,08,1, 11.9,1,1, 3.739, 10466.816, 454.653, 52879.738 25/04/28,07:36:57,17,08,1, 11.9,1,1, 3.739, 10466.805, 454.649, 52879.711 25/04/28,07:36:57,18,08,1, 11.9,1,1, 3.739, 10466.813, 454.659, 52879.688 25/04/28,07:36:57,19,08,1, 11.9,1,1, 3.739, 10466.789, 454.661, 52879.693 25/04/28,07:36:58,00,07,1, 11.9,1,1, 3.743, 10466.787, 454.661, 52879.693 25/04/28,07:36:58,01,07,1, 11.9,1,1, 3.743, 10466.807, 454.656, 52879.676 25/04/28,07:36:58,02,07,1, 11.9,1,1, 3.743, 10466.804, 454.675, 52879.695 25/04/28,07:36:58,03,07,1, 11.9,1,1, 3.743, 10466.819, 454.665, 52879.665 25/04/28,07:36:58,04,07,1, 11.9,1,1, 3.743, 10466.819, 454.670, 52879.704 25/04/28,07:36:58,05,07,1, 11.9,1,1, 3.743, 10466.814, 454.660, 52879.687 25/04/28,07:36:58,06,07,1, 11.9,1,1, 3.743, 10466.776, 454.682, 52879.711 25/04/28,07:36:58,07,07,1, 11.9,1,1, 3.743, 10466.805, 454.660, 52879.720 25/04/28,07:36:58,08,07,1, 11.9,1,1, 3.743, 10466.792, 454.659, 52879.672 25/04/28,07:36:58,09,07,1, 11.9,1,1, 3.743, 10466.803, 454.668, 52879.739 25/04/28,07:36:58,10,07,1, 11.9,1,1, 3.743, 10466.819, 454.667, 52879.691 25/04/28,07:36:58,11,07,1, 11.9,1,1, 3.743, 10466.814, 454.691, 52879.712 25/04/28,07:36:58,12,07,1, 11.9,1,1, 3.743, 10466.803, 454.680, 52879.707 25/04/28,07:36:58,13,07,1, 11.9,1,1, 3.743, 10466.824, 454.681, 52879.700 25/04/28,07:36:58,14,07,1, 11.9,1,1, 3.743, 10466.799, 454.653, 52879.740 25/04/28,07:36:58,15,07,1, 11.9,1,1, 3.743, 10466.813, 454.669, 52879.660 25/04/28,07:36:58,16,07,1, 11.9,1,1, 3.743, 10466.790, 454.688, 52879.695 25/04/28,07:36:58,17,07,1, 11.9,1,1, 3.743, 10466.814, 454.685, 52879.684 25/04/28,07:36:58,18,07,1, 11.9,1,1, 3.743, 10466.809, 454.673, 52879.687 25/04/28,07:36:58,19,07,1, 11.9,1,1, 3.743, 10466.795, 454.685, 52879.704 25/04/28,07:36:59,00,06,1, 12.0,1,1, 3.741, 10466.795, 454.685, 52879.704 25/04/28,07:36:59,01,06,1, 12.0,1,1, 3.741, 10466.789, 454.688, 52879.675 25/04/28,07:36:59,02,06,1, 12.0,1,1, 3.741, 10466.800, 454.672, 52879.691 25/04/28,07:36:59,03,06,1, 12.0,1,1, 3.741, 10466.838, 454.670, 52879.450 25/04/28,07:36:59,04,06,1, 12.0,1,1, 3.741, 10466.759, 454.674, 52879.708 25/04/28,07:36:59,05,06,1, 12.0,1,1, 3.741, 10466.805, 454.673, 52879.760 25/04/28,07:36:59,06,06,1, 12.0,1,1, 3.741, 10466.785, 454.699, 52879.773 25/04/28,07:36:59,07,06,1, 12.0,1,1, 3.741, 10466.818, 454.684, 52879.706 25/04/28,07:36:59,08,06,1, 12.0,1,1, 3.741, 10466.818, 454.684, 52879.716 25/04/28,07:36:59,09,06,1, 12.0,1,1, 3.741, 10466.822, 454.676, 52879.728 25/04/28,07:36:59,10,06,1, 12.0,1,1, 3.741, 10466.817, 454.680, 52879.687 25/04/28,07:36:59,11,06,1, 12.0,1,1, 3.741, 10466.826, 454.690, 52879.708 25/04/28,07:36:59,12,06,1, 12.0,1,1, 3.741, 10466.823, 454.683, 52879.705 25/04/28,07:36:59,13,06,1, 12.0,1,1, 3.741, 10466.821, 454.690, 52879.665 25/04/28,07:36:59,14,06,1, 12.0,1,1, 3.741, 10466.824, 454.691, 52879.715 25/04/28,07:36:59,15,06,1, 12.0,1,1, 3.741, 10466.834, 454.679, 52879.702 25/04/28,07:36:59,16,06,1, 12.0,1,1, 3.741, 10466.831, 454.696, 52879.662 25/04/28,07:36:59,17,06,1, 12.0,1,1, 3.741, 10466.827, 454.689, 52879.681 25/04/28,07:36:59,18,06,1, 12.0,1,1, 3.741, 10466.820, 454.689, 52879.679 25/04/28,07:36:59,19,06,1, 12.0,1,1, 3.741, 10466.815, 454.693, 52879.691 25/04/28,07:37:00,00,07,1, 11.9,1,1, 3.738, 10466.812, 454.693, 52879.691 25/04/28,07:37:00,01,07,1, 11.9,1,1, 3.738, 10466.841, 454.698, 52879.664 25/04/28,07:37:00,02,07,1, 11.9,1,1, 3.738, 10466.833, 454.677, 52879.510 25/04/28,07:37:00,03,07,1, 11.9,1,1, 3.738, 10466.829, 454.699, 52879.517 25/04/28,07:37:00,04,07,1, 11.9,1,1, 3.738, 10466.832, 454.679, 52879.538 25/04/28,07:37:00,05,07,1, 11.9,1,1, 3.738, 10466.825, 454.668, 52879.501 25/04/28,07:37:00,06,07,1, 11.9,1,1, 3.738, 10466.817, 454.704, 52879.487 25/04/28,07:37:00,07,07,1, 11.9,1,1, 3.738, 10466.785, 454.702, 52879.489 25/04/28,07:37:00,08,07,1, 11.9,1,1, 3.738, 10466.817, 454.693, 52879.554 25/04/28,07:37:00,09,07,1, 11.9,1,1, 3.738, 10466.798, 454.687, 52879.503 25/04/28,07:37:00,10,07,1, 11.9,1,1, 3.738, 10466.812, 454.688, 52879.510 25/04/28,07:37:00,11,07,1, 11.9,1,1, 3.738, 10466.815, 454.703, 52879.504 25/04/28,07:37:00,12,07,1, 11.9,1,1, 3.738, 10466.821, 454.681, 52879.502 25/04/28,07:37:00,13,07,1, 11.9,1,1, 3.738, 10466.822, 454.713, 52879.491 25/04/28,07:37:00,14,07,1, 11.9,1,1, 3.738, 10466.820, 454.687, 52879.525 25/04/28,07:37:00,15,07,1, 11.9,1,1, 3.738, 10466.813, 454.699, 52879.515 25/04/28,07:37:00,16,07,1, 11.9,1,1, 3.738, 10466.815, 454.687, 52879.535 25/04/28,07:37:00,17,07,1, 11.9,1,1, 3.738, 10466.815, 454.697, 52879.462 25/04/28,07:37:00,18,07,1, 11.9,1,1, 3.738, 10466.824, 454.706, 52879.457 25/04/28,07:37:00,19,07,1, 11.9,1,1, 3.738, 10466.807, 454.694, 52879.587 25/04/28,07:37:01,00,07,1, 12.0,1,1, 3.741, 10466.803, 454.694, 52879.587 25/04/28,07:37:01,01,07,1, 12.0,1,1, 3.741, 10466.803, 454.705, 52879.606 25/04/28,07:37:01,02,07,1, 12.0,1,1, 3.741, 10466.840, 454.725, 52879.510 25/04/28,07:37:01,03,07,1, 12.0,1,1, 3.741, 10466.837, 454.691, 52879.450 25/04/28,07:37:01,04,07,1, 12.0,1,1, 3.741, 10466.812, 454.684, 52879.439 25/04/28,07:37:01,05,07,1, 12.0,1,1, 3.741, 10466.805, 454.702, 52879.562 25/04/28,07:37:01,06,07,1, 12.0,1,1, 3.741, 10466.805, 454.677, 52879.451 25/04/28,07:37:01,07,07,1, 12.0,1,1, 3.741, 10466.823, 454.703, 52879.422 25/04/28,07:37:01,08,07,1, 12.0,1,1, 3.741, 10466.799, 454.706, 52879.418 25/04/28,07:37:01,09,07,1, 12.0,1,1, 3.741, 10466.813, 454.715, 52879.510 25/04/28,07:37:01,10,07,1, 12.0,1,1, 3.741, 10466.820, 454.692, 52879.488 25/04/28,07:37:01,11,07,1, 12.0,1,1, 3.741, 10466.829, 454.694, 52879.470 25/04/28,07:37:01,12,07,1, 12.0,1,1, 3.741, 10466.803, 454.682, 52879.480 25/04/28,07:37:01,13,07,1, 12.0,1,1, 3.741, 10466.807, 454.680, 52879.387 25/04/28,07:37:01,14,07,1, 12.0,1,1, 3.741, 10466.838, 454.718, 52879.511 25/04/28,07:37:01,15,07,1, 12.0,1,1, 3.741, 10466.824, 454.706, 52879.502 25/04/28,07:37:01,16,07,1, 12.0,1,1, 3.741, 10466.825, 454.716, 52879.458 25/04/28,07:37:01,17,07,1, 12.0,1,1, 3.741, 10466.817, 454.707, 52879.459 25/04/28,07:37:01,18,07,1, 12.0,1,1, 3.741, 10466.813, 454.721, 52879.401 25/04/28,07:37:01,19,07,1, 12.0,1,1, 3.741, 10466.819, 454.716, 52879.400 25/04/28,07:37:02,00,07,1, 11.9,1,1, 3.740, 10466.812, 454.716, 52879.400 25/04/28,07:37:02,01,07,1, 11.9,1,1, 3.740, 10466.822, 454.733, 52879.530 25/04/28,07:37:02,02,07,1, 11.9,1,1, 3.740, 10466.812, 454.709, 52879.476 25/04/28,07:37:02,03,07,1, 11.9,1,1, 3.740, 10466.843, 454.722, 52879.447 25/04/28,07:37:02,04,07,1, 11.9,1,1, 3.740, 10466.832, 454.702, 52879.475 25/04/28,07:37:02,05,07,1, 11.9,1,1, 3.740, 10466.850, 454.708, 52879.421 25/04/28,07:37:02,06,07,1, 11.9,1,1, 3.740, 10466.841, 454.704, 52879.452 25/04/28,07:37:02,07,07,1, 11.9,1,1, 3.740, 10466.827, 454.706, 52879.460 25/04/28,07:37:02,08,07,1, 11.9,1,1, 3.740, 10466.842, 454.713, 52879.414 25/04/28,07:37:02,09,07,1, 11.9,1,1, 3.740, 10466.836, 454.714, 52879.443 25/04/28,07:37:02,10,07,1, 11.9,1,1, 3.740, 10466.831, 454.716, 52879.430 25/04/28,07:37:02,11,07,1, 11.9,1,1, 3.740, 10466.839, 454.737, 52879.500 25/04/28,07:37:02,12,07,1, 11.9,1,1, 3.740, 10466.825, 454.717, 52879.341 25/04/28,07:37:02,13,07,1, 11.9,1,1, 3.740, 10466.834, 454.746, 52879.456 25/04/28,07:37:02,14,07,1, 11.9,1,1, 3.740, 10466.831, 454.718, 52879.400 25/04/28,07:37:02,15,07,1, 11.9,1,1, 3.740, 10466.844, 454.733, 52879.500 25/04/28,07:37:02,16,07,1, 11.9,1,1, 3.740, 10466.838, 454.738, 52879.448 25/04/28,07:37:02,17,07,1, 11.9,1,1, 3.740, 10466.861, 454.738, 52879.531 25/04/28,07:37:02,18,07,1, 11.9,1,1, 3.740, 10466.845, 454.728, 52879.431 25/04/28,07:37:02,19,07,1, 11.9,1,1, 3.740, 10466.851, 454.746, 52879.512 25/04/28,07:37:03,00,07,1, 11.9,1,1, 3.738, 10466.845, 454.746, 52879.512 25/04/28,07:37:03,01,07,1, 11.9,1,1, 3.738, 10466.865, 454.751, 52879.493 25/04/28,07:37:03,02,07,1, 11.9,1,1, 3.738, 10466.858, 454.762, 52879.422 25/04/28,07:37:03,03,07,1, 11.9,1,1, 3.738, 10466.848, 454.759, 52879.499 25/04/28,07:37:03,04,07,1, 11.9,1,1, 3.738, 10466.864, 454.775, 52879.464 25/04/28,07:37:03,05,07,1, 11.9,1,1, 3.738, 10466.854, 454.753, 52879.443 25/04/28,07:37:03,06,07,1, 11.9,1,1, 3.738, 10466.875, 454.781, 52879.459 25/04/28,07:37:03,07,07,1, 11.9,1,1, 3.738, 10466.859, 454.788, 52879.485 25/04/28,07:37:03,08,07,1, 11.9,1,1, 3.738, 10466.871, 454.759, 52879.461 25/04/28,07:37:03,09,07,1, 11.9,1,1, 3.738, 10466.882, 454.789, 52879.493 25/04/28,07:37:03,10,07,1, 11.9,1,1, 3.738, 10466.854, 454.767, 52879.489 25/04/28,07:37:03,11,07,1, 11.9,1,1, 3.738, 10466.885, 454.789, 52879.420 25/04/28,07:37:03,12,07,1, 11.9,1,1, 3.738, 10466.855, 454.766, 52879.434 25/04/28,07:37:03,13,07,1, 11.9,1,1, 3.738, 10466.906, 454.785, 52879.437 25/04/28,07:37:03,14,07,1, 11.9,1,1, 3.738, 10466.890, 454.784, 52879.412 25/04/28,07:37:03,15,07,1, 11.9,1,1, 3.738, 10466.903, 454.770, 52879.386 25/04/28,07:37:03,16,07,1, 11.9,1,1, 3.738, 10466.881, 454.774, 52879.462 25/04/28,07:37:03,17,07,1, 11.9,1,1, 3.738, 10466.889, 454.778, 52879.470 25/04/28,07:37:03,18,07,1, 11.9,1,1, 3.738, 10466.898, 454.778, 52879.492 25/04/28,07:37:03,19,07,1, 11.9,1,1, 3.738, 10466.903, 454.779, 52879.526 25/04/28,07:37:04,00,08,1, 11.9,1,1, 3.748, 10466.895, 454.779, 52879.526 25/04/28,07:37:04,01,08,1, 11.9,1,1, 3.748, 10466.891, 454.794, 52879.522 25/04/28,07:37:04,02,08,1, 11.9,1,1, 3.748, 10466.901, 454.751, 52879.447 25/04/28,07:37:04,03,08,1, 11.9,1,1, 3.748, 10466.928, 454.788, 52879.491 25/04/28,07:37:04,04,08,1, 11.9,1,1, 3.748, 10466.917, 454.769, 52879.465 25/04/28,07:37:04,05,08,1, 11.9,1,1, 3.748, 10466.912, 454.784, 52879.516 25/04/28,07:37:04,06,08,1, 11.9,1,1, 3.748, 10466.914, 454.784, 52879.531 25/04/28,07:37:04,07,08,1, 11.9,1,1, 3.748, 10466.914, 454.783, 52879.344 25/04/28,07:37:04,08,08,1, 11.9,1,1, 3.748, 10466.938, 454.796, 52879.558 25/04/28,07:37:04,09,08,1, 11.9,1,1, 3.748, 10466.934, 454.775, 52879.250 25/04/28,07:37:04,10,08,1, 11.9,1,1, 3.748, 10466.938, 454.790, 52879.473 25/04/28,07:37:04,11,08,1, 11.9,1,1, 3.748, 10466.961, 454.780, 52879.401 25/04/28,07:37:04,12,08,1, 11.9,1,1, 3.748, 10466.942, 454.816, 52879.441 25/04/28,07:37:04,13,08,1, 11.9,1,1, 3.748, 10466.923, 454.787, 52879.426 25/04/28,07:37:04,14,08,1, 11.9,1,1, 3.748, 10466.924, 454.809, 52879.470 25/04/28,07:37:04,15,08,1, 11.9,1,1, 3.748, 10466.932, 454.777, 52879.478 25/04/28,07:37:04,16,08,1, 11.9,1,1, 3.748, 10466.930, 454.781, 52879.366 25/04/28,07:37:04,17,08,1, 11.9,1,1, 3.748, 10466.950, 454.811, 52879.477 25/04/28,07:37:04,18,08,1, 11.9,1,1, 3.748, 10466.958, 454.775, 52879.448 25/04/28,07:37:04,19,08,1, 11.9,1,1, 3.748, 10466.941, 454.808, 52879.413 25/04/28,07:37:05,00,07,1, 12.0,1,1, 3.743, 10466.937, 454.808, 52879.413 25/04/28,07:37:05,01,07,1, 12.0,1,1, 3.743, 10466.927, 454.809, 52879.529 25/04/28,07:37:05,02,07,1, 12.0,1,1, 3.743, 10466.953, 454.801, 52879.403 25/04/28,07:37:05,03,07,1, 12.0,1,1, 3.743, 10466.944, 454.779, 52879.334 25/04/28,07:37:05,04,07,1, 12.0,1,1, 3.743, 10466.946, 454.818, 52879.446 25/04/28,07:37:05,05,07,1, 12.0,1,1, 3.743, 10466.952, 454.796, 52879.480 25/04/28,07:37:05,06,07,1, 12.0,1,1, 3.743, 10466.959, 454.806, 52879.379 25/04/28,07:37:05,07,07,1, 12.0,1,1, 3.743, 10466.947, 454.801, 52879.435 25/04/28,07:37:05,08,07,1, 12.0,1,1, 3.743, 10466.971, 454.797, 52879.449 25/04/28,07:37:05,09,07,1, 12.0,1,1, 3.743, 10466.981, 454.805, 52879.432 25/04/28,07:37:05,10,07,1, 12.0,1,1, 3.743, 10466.968, 454.800, 52879.344 25/04/28,07:37:05,11,07,1, 12.0,1,1, 3.743, 10466.967, 454.803, 52879.426 25/04/28,07:37:05,12,07,1, 12.0,1,1, 3.743, 10466.975, 454.804, 52879.364 25/04/28,07:37:05,13,07,1, 12.0,1,1, 3.743, 10466.976, 454.799, 52879.418 25/04/28,07:37:05,14,07,1, 12.0,1,1, 3.743, 10466.983, 454.791, 52879.414 25/04/28,07:37:05,15,07,1, 12.0,1,1, 3.743, 10467.004, 454.804, 52879.321 25/04/28,07:37:05,16,07,1, 12.0,1,1, 3.743, 10466.962, 454.806, 52879.352 25/04/28,07:37:05,17,07,1, 12.0,1,1, 3.743, 10466.994, 454.802, 52879.384 25/04/28,07:37:05,18,07,1, 12.0,1,1, 3.743, 10466.981, 454.795, 52879.374 25/04/28,07:37:05,19,07,1, 12.0,1,1, 3.743, 10466.982, 454.817, 52879.444 25/04/28,07:37:06,00,08,1, 11.9,1,1, 3.737, 10466.979, 454.817, 52879.444 25/04/28,07:37:06,01,08,1, 11.9,1,1, 3.737, 10466.994, 454.836, 52879.430 25/04/28,07:37:06,02,08,1, 11.9,1,1, 3.737, 10466.995, 454.809, 52879.396 25/04/28,07:37:06,03,08,1, 11.9,1,1, 3.737, 10467.022, 454.820, 52879.437 25/04/28,07:37:06,04,08,1, 11.9,1,1, 3.737, 10467.027, 454.834, 52879.427 25/04/28,07:37:06,05,08,1, 11.9,1,1, 3.737, 10467.023, 454.823, 52879.478 25/04/28,07:37:06,06,08,1, 11.9,1,1, 3.737, 10466.997, 454.835, 52879.481 25/04/28,07:37:06,07,08,1, 11.9,1,1, 3.737, 10467.018, 454.831, 52879.480 25/04/28,07:37:06,08,08,1, 11.9,1,1, 3.737, 10467.011, 454.842, 52879.428 25/04/28,07:37:06,09,08,1, 11.9,1,1, 3.737, 10467.013, 454.837, 52879.452 25/04/28,07:37:06,10,08,1, 11.9,1,1, 3.737, 10467.055, 454.829, 52879.450 25/04/28,07:37:06,11,08,1, 11.9,1,1, 3.737, 10467.056, 454.825, 52879.364 25/04/28,07:37:06,12,08,1, 11.9,1,1, 3.737, 10467.046, 454.844, 52879.355 25/04/28,07:37:06,13,08,1, 11.9,1,1, 3.737, 10467.032, 454.826, 52879.402 25/04/28,07:37:06,14,08,1, 11.9,1,1, 3.737, 10467.036, 454.823, 52879.365 25/04/28,07:37:06,15,08,1, 11.9,1,1, 3.737, 10467.065, 454.817, 52879.397 25/04/28,07:37:06,16,08,1, 11.9,1,1, 3.737, 10467.039, 454.810, 52879.358 25/04/28,07:37:06,17,08,1, 11.9,1,1, 3.737, 10467.065, 454.842, 52879.417 25/04/28,07:37:06,18,08,1, 11.9,1,1, 3.737, 10467.086, 454.850, 52879.400 25/04/28,07:37:06,19,08,1, 11.9,1,1, 3.737, 10467.075, 454.861, 52879.481 25/04/28,07:37:07,00,07,1, 12.0,1,1, 3.739, 10467.070, 454.861, 52879.481 25/04/28,07:37:07,01,07,1, 12.0,1,1, 3.739, 10467.044, 454.857, 52879.374 25/04/28,07:37:07,02,07,1, 12.0,1,1, 3.739, 10467.070, 454.837, 52879.485 25/04/28,07:37:07,03,07,1, 12.0,1,1, 3.739, 10467.070, 454.842, 52879.386 25/04/28,07:37:07,04,07,1, 12.0,1,1, 3.739, 10467.099, 454.856, 52879.500 25/04/28,07:37:07,05,07,1, 12.0,1,1, 3.739, 10467.095, 454.836, 52879.448 25/04/28,07:37:07,06,07,1, 12.0,1,1, 3.739, 10467.098, 454.861, 52879.471 25/04/28,07:37:07,07,07,1, 12.0,1,1, 3.739, 10467.115, 454.839, 52879.340 25/04/28,07:37:07,08,07,1, 12.0,1,1, 3.739, 10467.117, 454.859, 52879.430 25/04/28,07:37:07,09,07,1, 12.0,1,1, 3.739, 10467.102, 454.836, 52879.472 25/04/28,07:37:07,10,07,1, 12.0,1,1, 3.739, 10467.142, 454.820, 52879.353 25/04/28,07:37:07,11,07,1, 12.0,1,1, 3.739, 10467.135, 454.841, 52879.412 25/04/28,07:37:07,12,07,1, 12.0,1,1, 3.739, 10467.118, 454.840, 52879.408 25/04/28,07:37:07,13,07,1, 12.0,1,1, 3.739, 10467.141, 454.847, 52879.407 25/04/28,07:37:07,14,07,1, 12.0,1,1, 3.739, 10467.157, 454.834, 52879.395 25/04/28,07:37:07,15,07,1, 12.0,1,1, 3.739, 10467.161, 454.844, 52879.427 25/04/28,07:37:07,16,07,1, 12.0,1,1, 3.739, 10467.141, 454.827, 52879.396 25/04/28,07:37:07,17,07,1, 12.0,1,1, 3.739, 10467.130, 454.842, 52879.539 25/04/28,07:37:07,18,07,1, 12.0,1,1, 3.739, 10467.119, 454.846, 52879.382 25/04/28,07:37:07,19,07,1, 12.0,1,1, 3.739, 10467.135, 454.824, 52879.446 25/04/28,07:37:08,00,08,1, 11.9,1,1, 3.740, 10467.129, 454.824, 52879.446 25/04/28,07:37:08,01,08,1, 11.9,1,1, 3.740, 10467.184, 454.820, 52879.442 25/04/28,07:37:08,02,08,1, 11.9,1,1, 3.740, 10467.176, 454.799, 52879.249 25/04/28,07:37:08,03,08,1, 11.9,1,1, 3.740, 10467.168, 454.828, 52879.363 25/04/28,07:37:08,04,08,1, 11.9,1,1, 3.740, 10467.201, 454.819, 52879.414 25/04/28,07:37:08,05,08,1, 11.9,1,1, 3.740, 10467.177, 454.818, 52879.389 25/04/28,07:37:08,06,08,1, 11.9,1,1, 3.740, 10467.183, 454.830, 52879.348 25/04/28,07:37:08,07,08,1, 11.9,1,1, 3.740, 10467.184, 454.824, 52879.384 25/04/28,07:37:08,08,08,1, 11.9,1,1, 3.740, 10467.205, 454.805, 52879.387 25/04/28,07:37:08,09,08,1, 11.9,1,1, 3.740, 10467.222, 454.836, 52879.421 25/04/28,07:37:08,10,08,1, 11.9,1,1, 3.740, 10467.227, 454.811, 52879.388 25/04/28,07:37:08,11,08,1, 11.9,1,1, 3.740, 10467.193, 454.808, 52879.446 25/04/28,07:37:08,12,08,1, 11.9,1,1, 3.740, 10467.228, 454.813, 52879.338 25/04/28,07:37:08,13,08,1, 11.9,1,1, 3.740, 10467.206, 454.802, 52879.365 25/04/28,07:37:08,14,08,1, 11.9,1,1, 3.740, 10467.212, 454.836, 52879.426 25/04/28,07:37:08,15,08,1, 11.9,1,1, 3.740, 10467.242, 454.821, 52879.403 25/04/28,07:37:08,16,08,1, 11.9,1,1, 3.740, 10467.224, 454.826, 52879.398 25/04/28,07:37:08,17,08,1, 11.9,1,1, 3.740, 10467.221, 454.837, 52879.374 25/04/28,07:37:08,18,08,1, 11.9,1,1, 3.740, 10467.232, 454.818, 52879.421 25/04/28,07:37:08,19,08,1, 11.9,1,1, 3.740, 10467.235, 454.840, 52879.402 25/04/28,07:37:09,00,08,1, 11.9,1,1, 3.743, 10467.229, 454.840, 52879.402 25/04/28,07:37:09,01,08,1, 11.9,1,1, 3.743, 10467.232, 454.856, 52879.366 25/04/28,07:37:09,02,08,1, 11.9,1,1, 3.743, 10467.245, 454.844, 52879.449 25/04/28,07:37:09,03,08,1, 11.9,1,1, 3.743, 10467.291, 454.837, 52879.356 25/04/28,07:37:09,04,08,1, 11.9,1,1, 3.743, 10467.270, 454.819, 52879.419 25/04/28,07:37:09,05,08,1, 11.9,1,1, 3.743, 10467.290, 454.819, 52879.401 25/04/28,07:37:09,06,08,1, 11.9,1,1, 3.743, 10467.295, 454.821, 52879.391 25/04/28,07:37:09,07,08,1, 11.9,1,1, 3.743, 10467.275, 454.841, 52879.445 25/04/28,07:37:09,08,08,1, 11.9,1,1, 3.743, 10467.303, 454.840, 52879.414 25/04/28,07:37:09,09,08,1, 11.9,1,1, 3.743, 10467.295, 454.817, 52879.436 25/04/28,07:37:09,10,08,1, 11.9,1,1, 3.743, 10467.267, 454.841, 52879.433 25/04/28,07:37:09,11,08,1, 11.9,1,1, 3.743, 10467.289, 454.856, 52879.459 25/04/28,07:37:09,12,08,1, 11.9,1,1, 3.743, 10467.313, 454.833, 52879.437 25/04/28,07:37:09,13,08,1, 11.9,1,1, 3.743, 10467.317, 454.837, 52879.434 25/04/28,07:37:09,14,08,1, 11.9,1,1, 3.743, 10467.348, 454.821, 52879.385 25/04/28,07:37:09,15,08,1, 11.9,1,1, 3.743, 10467.316, 454.827, 52879.380 25/04/28,07:37:09,16,08,1, 11.9,1,1, 3.743, 10467.338, 454.836, 52879.411 25/04/28,07:37:09,17,08,1, 11.9,1,1, 3.743, 10467.348, 454.812, 52879.429 25/04/28,07:37:09,18,08,1, 11.9,1,1, 3.743, 10467.305, 454.826, 52879.412 25/04/28,07:37:09,19,08,1, 11.9,1,1, 3.743, 10467.307, 454.829, 52879.409 25/04/28,07:37:10,00,08,1, 11.9,1,1, 3.739, 10467.304, 454.829, 52879.409 25/04/28,07:37:10,01,08,1, 11.9,1,1, 3.739, 10467.301, 454.830, 52879.399 25/04/28,07:37:10,02,08,1, 11.9,1,1, 3.739, 10467.332, 454.808, 52879.432 25/04/28,07:37:10,03,08,1, 11.9,1,1, 3.739, 10467.339, 454.829, 52879.378 25/04/28,07:37:10,04,08,1, 11.9,1,1, 3.739, 10467.367, 454.819, 52879.436 25/04/28,07:37:10,05,08,1, 11.9,1,1, 3.739, 10467.346, 454.830, 52879.448 25/04/28,07:37:10,06,08,1, 11.9,1,1, 3.739, 10467.348, 454.814, 52879.454 25/04/28,07:37:10,07,08,1, 11.9,1,1, 3.739, 10467.352, 454.823, 52879.463 25/04/28,07:37:10,08,08,1, 11.9,1,1, 3.739, 10467.353, 454.803, 52879.420 25/04/28,07:37:10,09,08,1, 11.9,1,1, 3.739, 10467.373, 454.802, 52879.426 25/04/28,07:37:10,10,08,1, 11.9,1,1, 3.739, 10467.382, 454.835, 52879.406 25/04/28,07:37:10,11,08,1, 11.9,1,1, 3.739, 10467.368, 454.808, 52879.438 25/04/28,07:37:10,12,08,1, 11.9,1,1, 3.739, 10467.374, 454.809, 52879.418 25/04/28,07:37:10,13,08,1, 11.9,1,1, 3.739, 10467.347, 454.794, 52879.419 25/04/28,07:37:10,14,08,1, 11.9,1,1, 3.739, 10467.391, 454.795, 52879.407 25/04/28,07:37:10,15,08,1, 11.9,1,1, 3.739, 10467.388, 454.797, 52879.350 25/04/28,07:37:10,16,08,1, 11.9,1,1, 3.739, 10467.374, 454.816, 52879.376 25/04/28,07:37:10,17,08,1, 11.9,1,1, 3.739, 10467.410, 454.789, 52879.409 25/04/28,07:37:10,18,08,1, 11.9,1,1, 3.739, 10467.406, 454.797, 52879.460 25/04/28,07:37:10,19,08,1, 11.9,1,1, 3.739, 10467.420, 454.800, 52879.368 25/04/28,07:37:11,00,08,1, 12.0,1,1, 3.740, 10467.412, 454.800, 52879.368 25/04/28,07:37:11,01,08,1, 12.0,1,1, 3.740, 10467.415, 454.801, 52879.395 25/04/28,07:37:11,02,08,1, 12.0,1,1, 3.740, 10467.411, 454.778, 52879.357 25/04/28,07:37:11,03,08,1, 12.0,1,1, 3.740, 10467.425, 454.781, 52879.327 25/04/28,07:37:11,04,08,1, 12.0,1,1, 3.740, 10467.432, 454.767, 52879.344 25/04/28,07:37:11,05,08,1, 12.0,1,1, 3.740, 10467.429, 454.771, 52879.415 25/04/28,07:37:11,06,08,1, 12.0,1,1, 3.740, 10467.434, 454.777, 52879.382 25/04/28,07:37:11,07,08,1, 12.0,1,1, 3.740, 10467.424, 454.769, 52879.373 25/04/28,07:37:11,08,08,1, 12.0,1,1, 3.740, 10467.439, 454.751, 52879.385 25/04/28,07:37:11,09,08,1, 12.0,1,1, 3.740, 10467.464, 454.774, 52879.385 25/04/28,07:37:11,10,08,1, 12.0,1,1, 3.740, 10467.425, 454.786, 52879.447 25/04/28,07:37:11,11,08,1, 12.0,1,1, 3.740, 10467.441, 454.774, 52879.408 25/04/28,07:37:11,12,08,1, 12.0,1,1, 3.740, 10467.453, 454.772, 52879.466 25/04/28,07:37:11,13,08,1, 12.0,1,1, 3.740, 10467.456, 454.767, 52879.385 25/04/28,07:37:11,14,08,1, 12.0,1,1, 3.740, 10467.477, 454.767, 52879.410 25/04/28,07:37:11,15,08,1, 12.0,1,1, 3.740, 10467.467, 454.746, 52879.350 25/04/28,07:37:11,16,08,1, 12.0,1,1, 3.740, 10467.470, 454.760, 52879.331 25/04/28,07:37:11,17,08,1, 12.0,1,1, 3.740, 10467.489, 454.784, 52879.383 25/04/28,07:37:11,18,08,1, 12.0,1,1, 3.740, 10467.456, 454.749, 52879.408 25/04/28,07:37:11,19,08,1, 12.0,1,1, 3.740, 10467.451, 454.768, 52879.428 25/04/28,07:37:12,00,08,1, 12.0,1,1, 3.737, 10467.446, 454.768, 52879.428 25/04/28,07:37:12,01,08,1, 12.0,1,1, 3.737, 10467.464, 454.739, 52879.389 25/04/28,07:37:12,02,08,1, 12.0,1,1, 3.737, 10467.479, 454.751, 52879.422 25/04/28,07:37:12,03,08,1, 12.0,1,1, 3.737, 10467.496, 454.750, 52879.370 25/04/28,07:37:12,04,08,1, 12.0,1,1, 3.737, 10467.509, 454.758, 52879.373 25/04/28,07:37:12,05,08,1, 12.0,1,1, 3.737, 10467.492, 454.757, 52879.379 25/04/28,07:37:12,06,08,1, 12.0,1,1, 3.737, 10467.507, 454.741, 52879.430 25/04/28,07:37:12,07,08,1, 12.0,1,1, 3.737, 10467.528, 454.769, 52879.405 25/04/28,07:37:12,08,08,1, 12.0,1,1, 3.737, 10467.524, 454.749, 52879.426 25/04/28,07:37:12,09,08,1, 12.0,1,1, 3.737, 10467.519, 454.764, 52879.346 25/04/28,07:37:12,10,08,1, 12.0,1,1, 3.737, 10467.518, 454.752, 52879.372 25/04/28,07:37:12,11,08,1, 12.0,1,1, 3.737, 10467.529, 454.723, 52879.331 25/04/28,07:37:12,12,08,1, 12.0,1,1, 3.737, 10467.541, 454.741, 52879.388 25/04/28,07:37:12,13,08,1, 12.0,1,1, 3.737, 10467.531, 454.741, 52879.577 25/04/28,07:37:12,14,08,1, 12.0,1,1, 3.737, 10467.525, 454.740, 52879.299 25/04/28,07:37:12,15,08,1, 12.0,1,1, 3.737, 10467.524, 454.743, 52879.309 25/04/28,07:37:12,16,08,1, 12.0,1,1, 3.737, 10467.551, 454.748, 52879.411 25/04/28,07:37:12,17,08,1, 12.0,1,1, 3.737, 10467.515, 454.734, 52879.369 25/04/28,07:37:12,18,08,1, 12.0,1,1, 3.737, 10467.525, 454.732, 52879.379 25/04/28,07:37:12,19,08,1, 12.0,1,1, 3.737, 10467.553, 454.739, 52879.354 25/04/28,07:37:13,00,08,1, 11.9,1,1, 3.739, 10467.546, 454.739, 52879.354 25/04/28,07:37:13,01,08,1, 11.9,1,1, 3.739, 10467.553, 454.749, 52879.381 25/04/28,07:37:13,02,08,1, 11.9,1,1, 3.739, 10467.543, 454.714, 52879.405 25/04/28,07:37:13,03,08,1, 11.9,1,1, 3.739, 10467.573, 454.723, 52879.359 25/04/28,07:37:13,04,08,1, 11.9,1,1, 3.739, 10467.580, 454.743, 52879.412 25/04/28,07:37:13,05,08,1, 11.9,1,1, 3.739, 10467.554, 454.747, 52879.425 25/04/28,07:37:13,06,08,1, 11.9,1,1, 3.739, 10467.563, 454.751, 52879.380 25/04/28,07:37:13,07,08,1, 11.9,1,1, 3.739, 10467.554, 454.734, 52879.351 25/04/28,07:37:13,08,08,1, 11.9,1,1, 3.739, 10467.573, 454.746, 52879.498 25/04/28,07:37:13,09,08,1, 11.9,1,1, 3.739, 10467.569, 454.743, 52879.427 25/04/28,07:37:13,10,08,1, 11.9,1,1, 3.739, 10467.595, 454.728, 52879.363 25/04/28,07:37:13,11,08,1, 11.9,1,1, 3.739, 10467.578, 454.718, 52879.392 25/04/28,07:37:13,12,08,1, 11.9,1,1, 3.739, 10467.585, 454.719, 52879.399 25/04/28,07:37:13,13,08,1, 11.9,1,1, 3.739, 10467.571, 454.708, 52879.424 25/04/28,07:37:13,14,08,1, 11.9,1,1, 3.739, 10467.597, 454.712, 52879.364 25/04/28,07:37:13,15,08,1, 11.9,1,1, 3.739, 10467.588, 454.723, 52879.368 25/04/28,07:37:13,16,08,1, 11.9,1,1, 3.739, 10467.598, 454.714, 52879.383 25/04/28,07:37:13,17,08,1, 11.9,1,1, 3.739, 10467.591, 454.703, 52879.309 25/04/28,07:37:13,18,08,1, 11.9,1,1, 3.739, 10467.605, 454.719, 52879.367 25/04/28,07:37:13,19,08,1, 11.9,1,1, 3.739, 10467.588, 454.693, 52879.364 25/04/28,07:37:14,00,08,1, 11.9,1,1, 3.741, 10467.588, 454.693, 52879.364 25/04/28,07:37:14,01,08,1, 11.9,1,1, 3.741, 10467.581, 454.696, 52879.355 25/04/28,07:37:14,02,08,1, 11.9,1,1, 3.741, 10467.603, 454.730, 52879.374 25/04/28,07:37:14,03,08,1, 11.9,1,1, 3.741, 10467.599, 454.710, 52879.367 25/04/28,07:37:14,04,08,1, 11.9,1,1, 3.741, 10467.625, 454.713, 52879.413 25/04/28,07:37:14,05,08,1, 11.9,1,1, 3.741, 10467.590, 454.710, 52879.389 25/04/28,07:37:14,06,08,1, 11.9,1,1, 3.741, 10467.607, 454.696, 52879.357 25/04/28,07:37:14,07,08,1, 11.9,1,1, 3.741, 10467.624, 454.696, 52879.418 25/04/28,07:37:14,08,08,1, 11.9,1,1, 3.741, 10467.608, 454.709, 52879.371 25/04/28,07:37:14,09,08,1, 11.9,1,1, 3.741, 10467.640, 454.717, 52879.383 25/04/28,07:37:14,10,08,1, 11.9,1,1, 3.741, 10467.621, 454.706, 52879.342 25/04/28,07:37:14,11,08,1, 11.9,1,1, 3.741, 10467.617, 454.717, 52879.403 25/04/28,07:37:14,12,08,1, 11.9,1,1, 3.741, 10467.635, 454.693, 52879.366 25/04/28,07:37:14,13,08,1, 11.9,1,1, 3.741, 10467.646, 454.680, 52879.444 25/04/28,07:37:14,14,08,1, 11.9,1,1, 3.741, 10467.635, 454.700, 52879.342 25/04/28,07:37:14,15,08,1, 11.9,1,1, 3.741, 10467.658, 454.680, 52879.384 25/04/28,07:37:14,16,08,1, 11.9,1,1, 3.741, 10467.643, 454.716, 52879.336 25/04/28,07:37:14,17,08,1, 11.9,1,1, 3.741, 10467.653, 454.679, 52879.330 25/04/28,07:37:14,18,08,1, 11.9,1,1, 3.741, 10467.649, 454.685, 52879.383 25/04/28,07:37:14,19,08,1, 11.9,1,1, 3.741, 10467.651, 454.712, 52879.415 25/04/28,07:37:15,00,08,1, 11.9,1,1, 3.745, 10467.646, 454.712, 52879.415 25/04/28,07:37:15,01,08,1, 11.9,1,1, 3.745, 10467.645, 454.697, 52879.450 25/04/28,07:37:15,02,08,1, 11.9,1,1, 3.745, 10467.666, 454.687, 52879.397 25/04/28,07:37:15,03,08,1, 11.9,1,1, 3.745, 10467.664, 454.670, 52879.377 25/04/28,07:37:15,04,08,1, 11.9,1,1, 3.745, 10467.650, 454.680, 52879.353 25/04/28,07:37:15,05,08,1, 11.9,1,1, 3.745, 10467.653, 454.696, 52879.318 25/04/28,07:37:15,06,08,1, 11.9,1,1, 3.745, 10467.666, 454.683, 52879.442 25/04/28,07:37:15,07,08,1, 11.9,1,1, 3.745, 10467.689, 454.693, 52879.409 25/04/28,07:37:15,08,08,1, 11.9,1,1, 3.745, 10467.668, 454.682, 52879.366 25/04/28,07:37:15,09,08,1, 11.9,1,1, 3.745, 10467.665, 454.687, 52879.466 25/04/28,07:37:15,10,08,1, 11.9,1,1, 3.745, 10467.660, 454.670, 52879.404 25/04/28,07:37:15,11,08,1, 11.9,1,1, 3.745, 10467.684, 454.680, 52879.351 25/04/28,07:37:15,12,08,1, 11.9,1,1, 3.745, 10467.668, 454.648, 52879.410 25/04/28,07:37:15,13,08,1, 11.9,1,1, 3.745, 10467.672, 454.680, 52879.402 25/04/28,07:37:15,14,08,1, 11.9,1,1, 3.745, 10467.678, 454.672, 52879.377 25/04/28,07:37:15,15,08,1, 11.9,1,1, 3.745, 10467.668, 454.668, 52879.400 25/04/28,07:37:15,16,08,1, 11.9,1,1, 3.745, 10467.692, 454.675, 52879.444 25/04/28,07:37:15,17,08,1, 11.9,1,1, 3.745, 10467.650, 454.654, 52879.373 25/04/28,07:37:15,18,08,1, 11.9,1,1, 3.745, 10467.694, 454.669, 52879.469 25/04/28,07:37:15,19,08,1, 11.9,1,1, 3.745, 10467.651, 454.666, 52879.477 25/04/28,07:37:16,00,08,1, 11.9,1,1, 3.737, 10467.646, 454.666, 52879.477 25/04/28,07:37:16,01,08,1, 11.9,1,1, 3.737, 10467.690, 454.634, 52879.378 25/04/28,07:37:16,02,08,1, 11.9,1,1, 3.737, 10467.679, 454.663, 52879.353 25/04/28,07:37:16,03,08,1, 11.9,1,1, 3.737, 10467.670, 454.642, 52879.369 25/04/28,07:37:16,04,08,1, 11.9,1,1, 3.737, 10467.673, 454.645, 52879.360 25/04/28,07:37:16,05,08,1, 11.9,1,1, 3.737, 10467.669, 454.666, 52879.367 25/04/28,07:37:16,06,08,1, 11.9,1,1, 3.737, 10467.655, 454.638, 52879.354 25/04/28,07:37:16,07,08,1, 11.9,1,1, 3.737, 10467.659, 454.631, 52879.376 25/04/28,07:37:16,08,08,1, 11.9,1,1, 3.737, 10467.656, 454.622, 52879.384 25/04/28,07:37:16,09,08,1, 11.9,1,1, 3.737, 10467.630, 454.634, 52879.410 25/04/28,07:37:16,10,08,1, 11.9,1,1, 3.737, 10467.658, 454.639, 52879.412 25/04/28,07:37:16,11,08,1, 11.9,1,1, 3.737, 10467.659, 454.614, 52879.349 25/04/28,07:37:16,12,08,1, 11.9,1,1, 3.737, 10467.671, 454.616, 52879.388 25/04/28,07:37:16,13,08,1, 11.9,1,1, 3.737, 10467.677, 454.612, 52879.270 25/04/28,07:37:16,14,08,1, 11.9,1,1, 3.737, 10467.651, 454.621, 52879.376 25/04/28,07:37:16,15,08,1, 11.9,1,1, 3.737, 10467.669, 454.624, 52879.426 25/04/28,07:37:16,16,08,1, 11.9,1,1, 3.737, 10467.687, 454.612, 52879.305 25/04/28,07:37:16,17,08,1, 11.9,1,1, 3.737, 10467.666, 454.601, 52879.405 25/04/28,07:37:16,18,08,1, 11.9,1,1, 3.737, 10467.662, 454.583, 52879.315 25/04/28,07:37:16,19,08,1, 11.9,1,1, 3.737, 10467.671, 454.614, 52879.358 25/04/28,07:37:17,00,08,1, 11.9,1,1, 3.742, 10467.663, 454.614, 52879.358 25/04/28,07:37:17,01,08,1, 11.9,1,1, 3.742, 10467.660, 454.603, 52879.376 25/04/28,07:37:17,02,08,1, 11.9,1,1, 3.742, 10467.682, 454.590, 52879.339 25/04/28,07:37:17,03,08,1, 11.9,1,1, 3.742, 10467.683, 454.565, 52879.334 25/04/28,07:37:17,04,08,1, 11.9,1,1, 3.742, 10467.682, 454.559, 52879.335 25/04/28,07:37:17,05,08,1, 11.9,1,1, 3.742, 10467.682, 454.540, 52879.402 25/04/28,07:37:17,06,08,1, 11.9,1,1, 3.742, 10467.675, 454.582, 52879.384 25/04/28,07:37:17,07,08,1, 11.9,1,1, 3.742, 10467.665, 454.571, 52879.321 25/04/28,07:37:17,08,08,1, 11.9,1,1, 3.742, 10467.691, 454.570, 52879.396 25/04/28,07:37:17,09,08,1, 11.9,1,1, 3.742, 10467.674, 454.590, 52879.363 25/04/28,07:37:17,10,08,1, 11.9,1,1, 3.742, 10467.700, 454.571, 52879.397 25/04/28,07:37:17,11,08,1, 11.9,1,1, 3.742, 10467.666, 454.560, 52879.388 25/04/28,07:37:17,12,08,1, 11.9,1,1, 3.742, 10467.693, 454.575, 52879.332 25/04/28,07:37:17,13,08,1, 11.9,1,1, 3.742, 10467.682, 454.572, 52879.302 25/04/28,07:37:17,14,08,1, 11.9,1,1, 3.742, 10467.713, 454.566, 52879.234 25/04/28,07:37:17,15,08,1, 11.9,1,1, 3.742, 10467.667, 454.582, 52879.396 25/04/28,07:37:17,16,08,1, 11.9,1,1, 3.742, 10467.660, 454.545, 52879.407 25/04/28,07:37:17,17,08,1, 11.9,1,1, 3.742, 10467.692, 454.567, 52879.399 25/04/28,07:37:17,18,08,1, 11.9,1,1, 3.742, 10467.682, 454.571, 52879.335 25/04/28,07:37:17,19,08,1, 11.9,1,1, 3.742, 10467.691, 454.556, 52879.372 25/04/28,07:37:18,00,08,1, 11.9,1,1, 3.742, 10467.688, 454.556, 52879.372 25/04/28,07:37:18,01,08,1, 11.9,1,1, 3.742, 10467.694, 454.540, 52879.352 25/04/28,07:37:18,02,08,1, 11.9,1,1, 3.742, 10467.687, 454.538, 52879.396 25/04/28,07:37:18,03,08,1, 11.9,1,1, 3.742, 10467.691, 454.523, 52879.355 25/04/28,07:37:18,04,08,1, 11.9,1,1, 3.742, 10467.703, 454.543, 52879.365 25/04/28,07:37:18,05,08,1, 11.9,1,1, 3.742, 10467.722, 454.535, 52879.391 25/04/28,07:37:18,06,08,1, 11.9,1,1, 3.742, 10467.682, 454.518, 52879.312 25/04/28,07:37:18,07,08,1, 11.9,1,1, 3.742, 10467.695, 454.547, 52879.431 25/04/28,07:37:18,08,08,1, 11.9,1,1, 3.742, 10467.703, 454.534, 52879.356 25/04/28,07:37:18,09,08,1, 11.9,1,1, 3.742, 10467.705, 454.520, 52879.363 25/04/28,07:37:18,10,08,1, 11.9,1,1, 3.742, 10467.724, 454.525, 52879.357 25/04/28,07:37:18,11,08,1, 11.9,1,1, 3.742, 10467.695, 454.527, 52879.312 25/04/28,07:37:18,12,08,1, 11.9,1,1, 3.742, 10467.699, 454.530, 52879.464 25/04/28,07:37:18,13,08,1, 11.9,1,1, 3.742, 10467.699, 454.512, 52879.322 25/04/28,07:37:18,14,08,1, 11.9,1,1, 3.742, 10467.681, 454.513, 52879.352 25/04/28,07:37:18,15,08,1, 11.9,1,1, 3.742, 10467.693, 454.496, 52879.343 25/04/28,07:37:18,16,08,1, 11.9,1,1, 3.742, 10467.693, 454.519, 52879.369 25/04/28,07:37:18,17,08,1, 11.9,1,1, 3.742, 10467.699, 454.486, 52879.358 25/04/28,07:37:18,18,08,1, 11.9,1,1, 3.742, 10467.681, 454.482, 52879.363 25/04/28,07:37:18,19,08,1, 11.9,1,1, 3.742, 10467.695, 454.503, 52879.343 25/04/28,07:37:19,00,08,1, 12.0,1,1, 3.740, 10467.688, 454.503, 52879.343 25/04/28,07:37:19,01,08,1, 12.0,1,1, 3.740, 10467.698, 454.475, 52879.342 25/04/28,07:37:19,02,08,1, 12.0,1,1, 3.740, 10467.704, 454.484, 52879.335 25/04/28,07:37:19,03,08,1, 12.0,1,1, 3.740, 10467.704, 454.490, 52879.435 25/04/28,07:37:19,04,08,1, 12.0,1,1, 3.740, 10467.681, 454.464, 52879.357 25/04/28,07:37:19,05,08,1, 12.0,1,1, 3.740, 10467.666, 454.465, 52879.321 25/04/28,07:37:19,06,08,1, 12.0,1,1, 3.740, 10467.662, 454.462, 52879.406 25/04/28,07:37:19,07,08,1, 12.0,1,1, 3.740, 10467.673, 454.444, 52879.396 25/04/28,07:37:19,08,08,1, 12.0,1,1, 3.740, 10467.646, 454.453, 52879.391 25/04/28,07:37:19,09,08,1, 12.0,1,1, 3.740, 10467.670, 454.442, 52879.385 25/04/28,07:37:19,10,08,1, 12.0,1,1, 3.740, 10467.676, 454.450, 52879.415 25/04/28,07:37:19,11,08,1, 12.0,1,1, 3.740, 10467.693, 454.451, 52879.429 25/04/28,07:37:19,12,08,1, 12.0,1,1, 3.740, 10467.664, 454.416, 52879.310 25/04/28,07:37:19,13,08,1, 12.0,1,1, 3.740, 10467.674, 454.436, 52879.347 25/04/28,07:37:19,14,08,1, 12.0,1,1, 3.740, 10467.682, 454.429, 52879.336 25/04/28,07:37:19,15,08,1, 12.0,1,1, 3.740, 10467.679, 454.389, 52879.326 25/04/28,07:37:19,16,08,1, 12.0,1,1, 3.740, 10467.671, 454.435, 52879.393 25/04/28,07:37:19,17,08,1, 12.0,1,1, 3.740, 10467.689, 454.421, 52879.308 25/04/28,07:37:19,18,08,1, 12.0,1,1, 3.740, 10467.670, 454.427, 52879.294 25/04/28,07:37:19,19,08,1, 12.0,1,1, 3.740, 10467.675, 454.415, 52879.388 25/04/28,07:37:20,00,07,1, 11.9,1,1, 3.739, 10467.671, 454.415, 52879.388 25/04/28,07:37:20,01,07,1, 11.9,1,1, 3.739, 10467.675, 454.422, 52879.386 25/04/28,07:37:20,02,07,1, 11.9,1,1, 3.739, 10467.659, 454.413, 52879.406 25/04/28,07:37:20,03,07,1, 11.9,1,1, 3.739, 10467.672, 454.418, 52879.360 25/04/28,07:37:20,04,07,1, 11.9,1,1, 3.739, 10467.687, 454.401, 52879.400 25/04/28,07:37:20,05,07,1, 11.9,1,1, 3.739, 10467.678, 454.409, 52879.425 25/04/28,07:37:20,06,07,1, 11.9,1,1, 3.739, 10467.667, 454.385, 52879.345 25/04/28,07:37:20,07,07,1, 11.9,1,1, 3.739, 10467.693, 454.397, 52879.401 25/04/28,07:37:20,08,07,1, 11.9,1,1, 3.739, 10467.685, 454.383, 52879.337 25/04/28,07:37:20,09,07,1, 11.9,1,1, 3.739, 10467.682, 454.368, 52879.396 25/04/28,07:37:20,10,07,1, 11.9,1,1, 3.739, 10467.655, 454.395, 52879.388 25/04/28,07:37:20,11,07,1, 11.9,1,1, 3.739, 10467.688, 454.377, 52879.329 25/04/28,07:37:20,12,07,1, 11.9,1,1, 3.739, 10467.683, 454.371, 52879.402 25/04/28,07:37:20,13,07,1, 11.9,1,1, 3.739, 10467.667, 454.371, 52879.415 25/04/28,07:37:20,14,07,1, 11.9,1,1, 3.739, 10467.673, 454.381, 52879.420 25/04/28,07:37:20,15,07,1, 11.9,1,1, 3.739, 10467.691, 454.373, 52879.415 25/04/28,07:37:20,16,07,1, 11.9,1,1, 3.739, 10467.669, 454.359, 52879.442 25/04/28,07:37:20,17,07,1, 11.9,1,1, 3.739, 10467.670, 454.357, 52879.382 25/04/28,07:37:20,18,07,1, 11.9,1,1, 3.739, 10467.672, 454.352, 52879.390 25/04/28,07:37:20,19,07,1, 11.9,1,1, 3.739, 10467.678, 454.364, 52879.374 25/04/28,07:37:21,00,08,1, 12.0,1,1, 3.742, 10467.671, 454.364, 52879.374 25/04/28,07:37:21,01,08,1, 12.0,1,1, 3.742, 10467.672, 454.359, 52879.353 25/04/28,07:37:21,02,08,1, 12.0,1,1, 3.742, 10467.654, 454.350, 52879.373 25/04/28,07:37:21,03,08,1, 12.0,1,1, 3.742, 10467.666, 454.347, 52879.431 25/04/28,07:37:21,04,08,1, 12.0,1,1, 3.742, 10467.657, 454.339, 52879.395 25/04/28,07:37:21,05,08,1, 12.0,1,1, 3.742, 10467.666, 454.320, 52879.335 25/04/28,07:37:21,06,08,1, 12.0,1,1, 3.742, 10467.672, 454.277, 52879.291 25/04/28,07:37:21,07,08,1, 12.0,1,1, 3.742, 10467.651, 454.318, 52879.392 25/04/28,07:37:21,08,08,1, 12.0,1,1, 3.742, 10467.652, 454.300, 52879.319 25/04/28,07:37:21,09,08,1, 12.0,1,1, 3.742, 10467.661, 454.300, 52879.364 25/04/28,07:37:21,10,08,1, 12.0,1,1, 3.742, 10467.642, 454.280, 52879.346 25/04/28,07:37:21,11,08,1, 12.0,1,1, 3.742, 10467.655, 454.291, 52879.381 25/04/28,07:37:21,12,08,1, 12.0,1,1, 3.742, 10467.647, 454.273, 52879.349 25/04/28,07:37:21,13,08,1, 12.0,1,1, 3.742, 10467.629, 454.277, 52879.352 25/04/28,07:37:21,14,08,1, 12.0,1,1, 3.742, 10467.647, 454.273, 52879.362 25/04/28,07:37:21,15,08,1, 12.0,1,1, 3.742, 10467.639, 454.253, 52879.372 25/04/28,07:37:21,16,08,1, 12.0,1,1, 3.742, 10467.654, 454.277, 52879.385 25/04/28,07:37:21,17,08,1, 12.0,1,1, 3.742, 10467.623, 454.253, 52879.364 25/04/28,07:37:21,18,08,1, 12.0,1,1, 3.742, 10467.631, 454.275, 52879.279 25/04/28,07:37:21,19,08,1, 12.0,1,1, 3.742, 10467.639, 454.256, 52879.282 25/04/28,07:37:22,00,07,1, 11.9,1,1, 3.739, 10467.638, 454.256, 52879.282 25/04/28,07:37:22,01,07,1, 11.9,1,1, 3.739, 10467.635, 454.253, 52879.356 25/04/28,07:37:22,02,07,1, 11.9,1,1, 3.739, 10467.616, 454.232, 52879.271 25/04/28,07:37:22,03,07,1, 11.9,1,1, 3.739, 10467.632, 454.243, 52879.295 25/04/28,07:37:22,04,07,1, 11.9,1,1, 3.739, 10467.639, 454.232, 52879.364 25/04/28,07:37:22,05,07,1, 11.9,1,1, 3.739, 10467.626, 454.244, 52879.307 25/04/28,07:37:22,06,07,1, 11.9,1,1, 3.739, 10467.644, 454.226, 52879.314 25/04/28,07:37:22,07,07,1, 11.9,1,1, 3.739, 10467.619, 454.212, 52879.271 25/04/28,07:37:22,08,07,1, 11.9,1,1, 3.739, 10467.608, 454.205, 52879.350 25/04/28,07:37:22,09,07,1, 11.9,1,1, 3.739, 10467.644, 454.208, 52879.313 25/04/28,07:37:22,10,07,1, 11.9,1,1, 3.739, 10467.601, 454.203, 52879.309 25/04/28,07:37:22,11,07,1, 11.9,1,1, 3.739, 10467.636, 454.226, 52879.277 25/04/28,07:37:22,12,07,1, 11.9,1,1, 3.739, 10467.646, 454.229, 52879.268 25/04/28,07:37:22,13,07,1, 11.9,1,1, 3.739, 10467.629, 454.205, 52879.362 25/04/28,07:37:22,14,07,1, 11.9,1,1, 3.739, 10467.620, 454.196, 52879.277 25/04/28,07:37:22,15,07,1, 11.9,1,1, 3.739, 10467.624, 454.204, 52879.328 25/04/28,07:37:22,16,07,1, 11.9,1,1, 3.739, 10467.634, 454.204, 52879.294 25/04/28,07:37:22,17,07,1, 11.9,1,1, 3.739, 10467.618, 454.172, 52879.267 25/04/28,07:37:22,18,07,1, 11.9,1,1, 3.739, 10467.623, 454.204, 52879.340 25/04/28,07:37:22,19,07,1, 11.9,1,1, 3.739, 10467.613, 454.194, 52879.327 25/04/28,07:37:23,00,07,1, 11.9,1,1, 3.738, 10467.604, 454.194, 52879.327 25/04/28,07:37:23,01,07,1, 11.9,1,1, 3.738, 10467.620, 454.178, 52879.301 25/04/28,07:37:23,02,07,1, 11.9,1,1, 3.738, 10467.626, 454.194, 52879.382 25/04/28,07:37:23,03,07,1, 11.9,1,1, 3.738, 10467.616, 454.204, 52879.362 25/04/28,07:37:23,04,07,1, 11.9,1,1, 3.738, 10467.621, 454.184, 52879.391 25/04/28,07:37:23,05,07,1, 11.9,1,1, 3.738, 10467.614, 454.179, 52879.292 25/04/28,07:37:23,06,07,1, 11.9,1,1, 3.738, 10467.626, 454.197, 52879.370 25/04/28,07:37:23,07,07,1, 11.9,1,1, 3.738, 10467.602, 454.161, 52879.313 25/04/28,07:37:23,08,07,1, 11.9,1,1, 3.738, 10467.598, 454.183, 52879.371 25/04/28,07:37:23,09,07,1, 11.9,1,1, 3.738, 10467.630, 454.155, 52879.295 25/04/28,07:37:23,10,07,1, 11.9,1,1, 3.738, 10467.606, 454.173, 52879.309 25/04/28,07:37:23,11,07,1, 11.9,1,1, 3.738, 10467.616, 454.170, 52879.302 25/04/28,07:37:23,12,07,1, 11.9,1,1, 3.738, 10467.593, 454.151, 52879.236 25/04/28,07:37:23,13,07,1, 11.9,1,1, 3.738, 10467.596, 454.160, 52879.346 25/04/28,07:37:23,14,07,1, 11.9,1,1, 3.738, 10467.641, 454.160, 52879.272 25/04/28,07:37:23,15,07,1, 11.9,1,1, 3.738, 10467.629, 454.150, 52879.286 25/04/28,07:37:23,16,07,1, 11.9,1,1, 3.738, 10467.607, 454.144, 52879.275 25/04/28,07:37:23,17,07,1, 11.9,1,1, 3.738, 10467.612, 454.141, 52879.130 25/04/28,07:37:23,18,07,1, 11.9,1,1, 3.738, 10467.616, 454.138, 52879.242 25/04/28,07:37:23,19,07,1, 11.9,1,1, 3.738, 10467.597, 454.129, 52879.228 25/04/28,07:37:24,00,07,1, 11.9,1,1, 3.742, 10467.596, 454.129, 52879.228 25/04/28,07:37:24,01,07,1, 11.9,1,1, 3.742, 10467.625, 454.127, 52879.323 25/04/28,07:37:24,02,07,1, 11.9,1,1, 3.742, 10467.607, 454.089, 52879.315 25/04/28,07:37:24,03,07,1, 11.9,1,1, 3.742, 10467.620, 454.117, 52879.351 25/04/28,07:37:24,04,07,1, 11.9,1,1, 3.742, 10467.612, 454.102, 52879.286 25/04/28,07:37:24,05,07,1, 11.9,1,1, 3.742, 10467.592, 454.076, 52879.335 25/04/28,07:37:24,06,07,1, 11.9,1,1, 3.742, 10467.611, 454.099, 52879.305 25/04/28,07:37:24,07,07,1, 11.9,1,1, 3.742, 10467.596, 454.101, 52879.373 25/04/28,07:37:24,08,07,1, 11.9,1,1, 3.742, 10467.580, 454.114, 52879.259 25/04/28,07:37:24,09,07,1, 11.9,1,1, 3.742, 10467.575, 454.056, 52879.284 25/04/28,07:37:24,10,07,1, 11.9,1,1, 3.742, 10467.571, 454.082, 52879.385 25/04/28,07:37:24,11,07,1, 11.9,1,1, 3.742, 10467.576, 454.075, 52879.286 25/04/28,07:37:24,12,07,1, 11.9,1,1, 3.742, 10467.583, 454.080, 52879.288 25/04/28,07:37:24,13,07,1, 11.9,1,1, 3.742, 10467.574, 454.063, 52879.239 25/04/28,07:37:24,14,07,1, 11.9,1,1, 3.742, 10467.566, 454.067, 52879.323 25/04/28,07:37:24,15,07,1, 11.9,1,1, 3.742, 10467.583, 454.070, 52879.323 25/04/28,07:37:24,16,07,1, 11.9,1,1, 3.742, 10467.587, 454.063, 52879.330 25/04/28,07:37:24,17,07,1, 11.9,1,1, 3.742, 10467.546, 454.051, 52879.326 25/04/28,07:37:24,18,07,1, 11.9,1,1, 3.742, 10467.567, 454.041, 52879.320 25/04/28,07:37:24,19,07,1, 11.9,1,1, 3.742, 10467.586, 454.044, 52879.318 25/04/28,07:37:25,00,07,1, 11.9,1,1, 3.740, 10467.579, 454.044, 52879.318 25/04/28,07:37:25,01,07,1, 11.9,1,1, 3.740, 10467.569, 454.038, 52879.368 25/04/28,07:37:25,02,07,1, 11.9,1,1, 3.740, 10467.575, 454.065, 52879.261 25/04/28,07:37:25,03,07,1, 11.9,1,1, 3.740, 10467.555, 454.039, 52879.347 25/04/28,07:37:25,04,07,1, 11.9,1,1, 3.740, 10467.563, 454.038, 52879.328 25/04/28,07:37:25,05,07,1, 11.9,1,1, 3.740, 10467.565, 454.028, 52879.255 25/04/28,07:37:25,06,07,1, 11.9,1,1, 3.740, 10467.542, 454.036, 52879.259 25/04/28,07:37:25,07,07,1, 11.9,1,1, 3.740, 10467.548, 454.025, 52879.359 25/04/28,07:37:25,08,07,1, 11.9,1,1, 3.740, 10467.562, 454.023, 52879.299 25/04/28,07:37:25,09,07,1, 11.9,1,1, 3.740, 10467.552, 454.066, 52879.340 25/04/28,07:37:25,10,07,1, 11.9,1,1, 3.740, 10467.554, 454.054, 52879.314 25/04/28,07:37:25,11,07,1, 11.9,1,1, 3.740, 10467.575, 454.068, 52879.306 25/04/28,07:37:25,12,07,1, 11.9,1,1, 3.740, 10467.553, 454.040, 52879.287 25/04/28,07:37:25,13,07,1, 11.9,1,1, 3.740, 10467.565, 454.032, 52879.339 25/04/28,07:37:25,14,07,1, 11.9,1,1, 3.740, 10467.545, 454.058, 52879.325 25/04/28,07:37:25,15,07,1, 11.9,1,1, 3.740, 10467.548, 454.030, 52879.292 25/04/28,07:37:25,16,07,1, 11.9,1,1, 3.740, 10467.572, 454.051, 52879.251 25/04/28,07:37:25,17,07,1, 11.9,1,1, 3.740, 10467.549, 454.027, 52879.235 25/04/28,07:37:25,18,07,1, 11.9,1,1, 3.740, 10467.555, 454.056, 52879.347 25/04/28,07:37:25,19,07,1, 11.9,1,1, 3.740, 10467.551, 454.034, 52879.313 25/04/28,07:37:26,00,08,1, 11.9,1,1, 3.738, 10467.546, 454.034, 52879.313 25/04/28,07:37:26,01,08,1, 11.9,1,1, 3.738, 10467.550, 454.042, 52879.314 25/04/28,07:37:26,02,08,1, 11.9,1,1, 3.738, 10467.539, 454.040, 52879.234 25/04/28,07:37:26,03,08,1, 11.9,1,1, 3.738, 10467.567, 454.036, 52879.268 25/04/28,07:37:26,04,08,1, 11.9,1,1, 3.738, 10467.537, 454.036, 52879.248 25/04/28,07:37:26,05,08,1, 11.9,1,1, 3.738, 10467.543, 454.041, 52879.260 25/04/28,07:37:26,06,08,1, 11.9,1,1, 3.738, 10467.546, 454.048, 52879.322 25/04/28,07:37:26,07,08,1, 11.9,1,1, 3.738, 10467.538, 454.042, 52879.325 25/04/28,07:37:26,08,08,1, 11.9,1,1, 3.738, 10467.557, 454.027, 52879.307 25/04/28,07:37:26,09,08,1, 11.9,1,1, 3.738, 10467.538, 454.031, 52879.309 25/04/28,07:37:26,10,08,1, 11.9,1,1, 3.738, 10467.570, 454.047, 52879.258 25/04/28,07:37:26,11,08,1, 11.9,1,1, 3.738, 10467.522, 454.023, 52879.293 25/04/28,07:37:26,12,08,1, 11.9,1,1, 3.738, 10467.559, 454.036, 52879.291 25/04/28,07:37:26,13,08,1, 11.9,1,1, 3.738, 10467.510, 454.045, 52879.308 25/04/28,07:37:26,14,08,1, 11.9,1,1, 3.738, 10467.540, 454.036, 52879.303 25/04/28,07:37:26,15,08,1, 11.9,1,1, 3.738, 10467.555, 454.030, 52879.302 25/04/28,07:37:26,16,08,1, 11.9,1,1, 3.738, 10467.537, 454.021, 52879.282 25/04/28,07:37:26,17,08,1, 11.9,1,1, 3.738, 10467.515, 454.035, 52879.326 25/04/28,07:37:26,18,08,1, 11.9,1,1, 3.738, 10467.518, 454.006, 52879.253 25/04/28,07:37:26,19,08,1, 11.9,1,1, 3.738, 10467.512, 454.005, 52879.242 25/04/28,07:37:27,00,07,1, 12.0,1,1, 3.744, 10467.504, 454.005, 52879.242 25/04/28,07:37:27,01,07,1, 12.0,1,1, 3.744, 10467.508, 453.994, 52879.351 25/04/28,07:37:27,02,07,1, 12.0,1,1, 3.744, 10467.532, 454.003, 52879.279 25/04/28,07:37:27,03,07,1, 12.0,1,1, 3.744, 10467.496, 454.009, 52879.341 25/04/28,07:37:27,04,07,1, 12.0,1,1, 3.744, 10467.510, 454.024, 52879.326 25/04/28,07:37:27,05,07,1, 12.0,1,1, 3.744, 10467.529, 454.001, 52879.305 25/04/28,07:37:27,06,07,1, 12.0,1,1, 3.744, 10467.513, 454.003, 52879.244 25/04/28,07:37:27,07,07,1, 12.0,1,1, 3.744, 10467.513, 454.017, 52879.276 25/04/28,07:37:27,08,07,1, 12.0,1,1, 3.744, 10467.493, 454.013, 52879.248 25/04/28,07:37:27,09,07,1, 12.0,1,1, 3.744, 10467.488, 454.018, 52879.196 25/04/28,07:37:27,10,07,1, 12.0,1,1, 3.744, 10467.494, 454.010, 52879.197 25/04/28,07:37:27,11,07,1, 12.0,1,1, 3.744, 10467.510, 454.005, 52879.352 25/04/28,07:37:27,12,07,1, 12.0,1,1, 3.744, 10467.508, 454.014, 52879.322 25/04/28,07:37:27,13,07,1, 12.0,1,1, 3.744, 10467.493, 454.039, 52879.238 25/04/28,07:37:27,14,07,1, 12.0,1,1, 3.744, 10467.470, 453.994, 52879.266 25/04/28,07:37:27,15,07,1, 12.0,1,1, 3.744, 10467.468, 453.985, 52879.240 25/04/28,07:37:27,16,07,1, 12.0,1,1, 3.744, 10467.491, 454.003, 52879.245 25/04/28,07:37:27,17,07,1, 12.0,1,1, 3.744, 10467.499, 454.004, 52879.297 25/04/28,07:37:27,18,07,1, 12.0,1,1, 3.744, 10467.505, 454.000, 52879.231 25/04/28,07:37:27,19,07,1, 12.0,1,1, 3.744, 10467.501, 454.013, 52879.313 25/04/28,07:37:28,00,07,1, 11.9,1,1, 3.738, 10467.496, 454.013, 52879.313 25/04/28,07:37:28,01,07,1, 11.9,1,1, 3.738, 10467.485, 454.025, 52879.234 25/04/28,07:37:28,02,07,1, 11.9,1,1, 3.738, 10467.468, 454.011, 52879.355 25/04/28,07:37:28,03,07,1, 11.9,1,1, 3.738, 10467.476, 454.022, 52879.326 25/04/28,07:37:28,04,07,1, 11.9,1,1, 3.738, 10467.478, 454.024, 52879.239 25/04/28,07:37:28,05,07,1, 11.9,1,1, 3.738, 10467.483, 454.023, 52879.207 25/04/28,07:37:28,06,07,1, 11.9,1,1, 3.738, 10467.477, 454.041, 52879.362 25/04/28,07:37:28,07,07,1, 11.9,1,1, 3.738, 10467.486, 454.021, 52879.365 25/04/28,07:37:28,08,07,1, 11.9,1,1, 3.738, 10467.471, 454.034, 52879.277 25/04/28,07:37:28,09,07,1, 11.9,1,1, 3.738, 10467.487, 454.008, 52879.296 25/04/28,07:37:28,10,07,1, 11.9,1,1, 3.738, 10467.478, 454.026, 52879.312 25/04/28,07:37:28,11,07,1, 11.9,1,1, 3.738, 10467.456, 454.036, 52879.337 25/04/28,07:37:28,12,07,1, 11.9,1,1, 3.738, 10467.484, 454.022, 52879.274 25/04/28,07:37:28,13,07,1, 11.9,1,1, 3.738, 10467.472, 454.070, 52879.327 25/04/28,07:37:28,14,07,1, 11.9,1,1, 3.738, 10467.465, 454.032, 52879.260 25/04/28,07:37:28,15,07,1, 11.9,1,1, 3.738, 10467.473, 454.033, 52879.297 25/04/28,07:37:28,16,07,1, 11.9,1,1, 3.738, 10467.467, 454.018, 52879.220 25/04/28,07:37:28,17,07,1, 11.9,1,1, 3.738, 10467.439, 454.005, 52878.953 25/04/28,07:37:28,18,07,1, 11.9,1,1, 3.738, 10467.449, 454.032, 52879.363 25/04/28,07:37:28,19,07,1, 11.9,1,1, 3.738, 10467.447, 454.031, 52879.271 25/04/28,07:37:29,00,07,1, 11.9,1,1, 3.743, 10467.446, 454.031, 52879.271 25/04/28,07:37:29,01,07,1, 11.9,1,1, 3.743, 10467.478, 454.006, 52879.310 25/04/28,07:37:29,02,07,1, 11.9,1,1, 3.743, 10467.482, 454.018, 52879.246 25/04/28,07:37:29,03,07,1, 11.9,1,1, 3.743, 10467.465, 454.019, 52879.286 25/04/28,07:37:29,04,07,1, 11.9,1,1, 3.743, 10467.466, 454.022, 52879.221 25/04/28,07:37:29,05,07,1, 11.9,1,1, 3.743, 10467.473, 454.043, 52879.306 25/04/28,07:37:29,06,07,1, 11.9,1,1, 3.743, 10467.443, 454.017, 52879.333 25/04/28,07:37:29,07,07,1, 11.9,1,1, 3.743, 10467.488, 454.039, 52879.255 25/04/28,07:37:29,08,07,1, 11.9,1,1, 3.743, 10467.491, 454.038, 52879.220 25/04/28,07:37:29,09,07,1, 11.9,1,1, 3.743, 10467.450, 454.045, 52879.320 25/04/28,07:37:29,10,07,1, 11.9,1,1, 3.743, 10467.451, 454.035, 52879.360 25/04/28,07:37:29,11,07,1, 11.9,1,1, 3.743, 10467.437, 454.047, 52879.327 25/04/28,07:37:29,12,07,1, 11.9,1,1, 3.743, 10467.467, 454.029, 52879.280 25/04/28,07:37:29,13,07,1, 11.9,1,1, 3.743, 10467.469, 454.024, 52879.310 25/04/28,07:37:29,14,07,1, 11.9,1,1, 3.743, 10467.457, 454.037, 52879.226 25/04/28,07:37:29,15,07,1, 11.9,1,1, 3.743, 10467.466, 454.022, 52879.253 25/04/28,07:37:29,16,07,1, 11.9,1,1, 3.743, 10467.473, 454.025, 52879.214 25/04/28,07:37:29,17,07,1, 11.9,1,1, 3.743, 10467.439, 454.030, 52879.348 25/04/28,07:37:29,18,07,1, 11.9,1,1, 3.743, 10467.453, 454.013, 52879.394 25/04/28,07:37:29,19,07,1, 11.9,1,1, 3.743, 10467.467, 454.022, 52879.330 25/04/28,07:37:30,00,07,1, 11.9,1,1, 3.741, 10467.463, 454.022, 52879.330 25/04/28,07:37:30,01,07,1, 11.9,1,1, 3.741, 10467.459, 454.023, 52879.302 25/04/28,07:37:30,02,07,1, 11.9,1,1, 3.741, 10467.475, 454.068, 52879.389 25/04/28,07:37:30,03,07,1, 11.9,1,1, 3.741, 10467.465, 454.038, 52879.239 25/04/28,07:37:30,04,07,1, 11.9,1,1, 3.741, 10467.438, 454.019, 52879.047 25/04/28,07:37:30,05,07,1, 11.9,1,1, 3.741, 10467.442, 454.039, 52879.400 25/04/28,07:37:30,06,07,1, 11.9,1,1, 3.741, 10467.477, 454.041, 52879.394 25/04/28,07:37:30,07,07,1, 11.9,1,1, 3.741, 10467.454, 454.052, 52879.375 25/04/28,07:37:30,08,07,1, 11.9,1,1, 3.741, 10467.460, 454.091, 52879.399 25/04/28,07:37:30,09,07,1, 11.9,1,1, 3.741, 10467.455, 454.052, 52879.312 25/04/28,07:37:30,10,07,1, 11.9,1,1, 3.741, 10467.471, 454.042, 52879.300 25/04/28,07:37:30,11,07,1, 11.9,1,1, 3.741, 10467.460, 454.081, 52879.332 25/04/28,07:37:30,12,07,1, 11.9,1,1, 3.741, 10467.451, 454.069, 52879.292 25/04/28,07:37:30,13,07,1, 11.9,1,1, 3.741, 10467.456, 454.102, 52879.351 25/04/28,07:37:30,14,07,1, 11.9,1,1, 3.741, 10467.454, 454.045, 52879.275 25/04/28,07:37:30,15,07,1, 11.9,1,1, 3.741, 10467.451, 454.060, 52879.333 25/04/28,07:37:30,16,07,1, 11.9,1,1, 3.741, 10467.477, 454.083, 52879.319 25/04/28,07:37:30,17,07,1, 11.9,1,1, 3.741, 10467.467, 454.068, 52879.282 25/04/28,07:37:30,18,07,1, 11.9,1,1, 3.741, 10467.471, 454.065, 52879.308 25/04/28,07:37:30,19,07,1, 11.9,1,1, 3.741, 10467.448, 454.064, 52879.249 25/04/28,07:37:31,00,07,1, 11.9,1,1, 3.740, 10467.446, 454.064, 52879.249 25/04/28,07:37:31,01,07,1, 11.9,1,1, 3.740, 10467.452, 454.084, 52879.247 25/04/28,07:37:31,02,07,1, 11.9,1,1, 3.740, 10467.443, 454.073, 52879.232 25/04/28,07:37:31,03,07,1, 11.9,1,1, 3.740, 10467.490, 454.071, 52879.344 25/04/28,07:37:31,04,07,1, 11.9,1,1, 3.740, 10467.474, 454.113, 52879.351 25/04/28,07:37:31,05,07,1, 11.9,1,1, 3.740, 10467.461, 454.130, 52879.395 25/04/28,07:37:31,06,07,1, 11.9,1,1, 3.740, 10467.430, 454.095, 52879.325 25/04/28,07:37:31,07,07,1, 11.9,1,1, 3.740, 10467.468, 454.094, 52879.315 25/04/28,07:37:31,08,07,1, 11.9,1,1, 3.740, 10467.444, 454.084, 52879.330 25/04/28,07:37:31,09,07,1, 11.9,1,1, 3.740, 10467.461, 454.102, 52879.287 25/04/28,07:37:31,10,07,1, 11.9,1,1, 3.740, 10467.471, 454.122, 52879.303 25/04/28,07:37:31,11,07,1, 11.9,1,1, 3.740, 10467.467, 454.073, 52879.251 25/04/28,07:37:31,12,07,1, 11.9,1,1, 3.740, 10467.460, 454.120, 52879.304 25/04/28,07:37:31,13,07,1, 11.9,1,1, 3.740, 10467.456, 454.094, 52879.320 25/04/28,07:37:31,14,07,1, 11.9,1,1, 3.740, 10467.432, 454.118, 52879.292 25/04/28,07:37:31,15,07,1, 11.9,1,1, 3.740, 10467.435, 454.109, 52879.280 25/04/28,07:37:31,16,07,1, 11.9,1,1, 3.740, 10467.442, 454.102, 52879.336 25/04/28,07:37:31,17,07,1, 11.9,1,1, 3.740, 10467.422, 454.101, 52879.351 25/04/28,07:37:31,18,07,1, 11.9,1,1, 3.740, 10467.419, 454.104, 52879.344 25/04/28,07:37:31,19,07,1, 11.9,1,1, 3.740, 10467.452, 454.113, 52879.319 25/04/28,07:37:32,00,08,1, 11.9,1,1, 3.747, 10467.446, 454.113, 52879.319 25/04/28,07:37:32,01,08,1, 11.9,1,1, 3.747, 10467.445, 454.112, 52879.328 25/04/28,07:37:32,02,08,1, 11.9,1,1, 3.747, 10467.427, 454.101, 52879.331 25/04/28,07:37:32,03,08,1, 11.9,1,1, 3.747, 10467.438, 454.110, 52879.353 25/04/28,07:37:32,04,08,1, 11.9,1,1, 3.747, 10467.441, 454.116, 52879.228 25/04/28,07:37:32,05,08,1, 11.9,1,1, 3.747, 10467.421, 454.110, 52879.293 25/04/28,07:37:32,06,08,1, 11.9,1,1, 3.747, 10467.437, 454.146, 52879.342 25/04/28,07:37:32,07,08,1, 11.9,1,1, 3.747, 10467.446, 454.119, 52879.332 25/04/28,07:37:32,08,08,1, 11.9,1,1, 3.747, 10467.444, 454.138, 52879.286 25/04/28,07:37:32,09,08,1, 11.9,1,1, 3.747, 10467.434, 454.150, 52879.384 25/04/28,07:37:32,10,08,1, 11.9,1,1, 3.747, 10467.468, 454.127, 52879.266 25/04/28,07:37:32,11,08,1, 11.9,1,1, 3.747, 10467.461, 454.157, 52879.268 25/04/28,07:37:32,12,08,1, 11.9,1,1, 3.747, 10467.436, 454.139, 52879.289 25/04/28,07:37:32,13,08,1, 11.9,1,1, 3.747, 10467.450, 454.142, 52879.267 25/04/28,07:37:32,14,08,1, 11.9,1,1, 3.747, 10467.431, 454.127, 52879.296 25/04/28,07:37:32,15,08,1, 11.9,1,1, 3.747, 10467.453, 454.130, 52879.259 25/04/28,07:37:32,16,08,1, 11.9,1,1, 3.747, 10467.469, 454.169, 52879.257 25/04/28,07:37:32,17,08,1, 11.9,1,1, 3.747, 10467.463, 454.137, 52879.317 25/04/28,07:37:32,18,08,1, 11.9,1,1, 3.747, 10467.478, 454.158, 52879.279 25/04/28,07:37:32,19,08,1, 11.9,1,1, 3.747, 10467.456, 454.159, 52879.302 25/04/28,07:37:33,00,07,1, 12.0,1,1, 3.743, 10467.454, 454.159, 52879.302 25/04/28,07:37:33,01,07,1, 12.0,1,1, 3.743, 10467.481, 454.179, 52879.352 25/04/28,07:37:33,02,07,1, 12.0,1,1, 3.743, 10467.442, 454.169, 52879.340 25/04/28,07:37:33,03,07,1, 12.0,1,1, 3.743, 10467.466, 454.192, 52879.341 25/04/28,07:37:33,04,07,1, 12.0,1,1, 3.743, 10467.452, 454.169, 52879.264 25/04/28,07:37:33,05,07,1, 12.0,1,1, 3.743, 10467.460, 454.202, 52879.286 25/04/28,07:37:33,06,07,1, 12.0,1,1, 3.743, 10467.442, 454.180, 52879.315 25/04/28,07:37:33,07,07,1, 12.0,1,1, 3.743, 10467.454, 454.198, 52879.377 25/04/28,07:37:33,08,07,1, 12.0,1,1, 3.743, 10467.455, 454.202, 52879.356 25/04/28,07:37:33,09,07,1, 12.0,1,1, 3.743, 10467.456, 454.191, 52879.272 25/04/28,07:37:33,10,07,1, 12.0,1,1, 3.743, 10467.445, 454.196, 52879.289 25/04/28,07:37:33,11,07,1, 12.0,1,1, 3.743, 10467.442, 454.190, 52879.272 25/04/28,07:37:33,12,07,1, 12.0,1,1, 3.743, 10467.442, 454.190, 52879.368 25/04/28,07:37:33,13,07,1, 12.0,1,1, 3.743, 10467.449, 454.203, 52879.276 25/04/28,07:37:33,14,07,1, 12.0,1,1, 3.743, 10467.451, 454.192, 52879.318 25/04/28,07:37:33,15,07,1, 12.0,1,1, 3.743, 10467.438, 454.200, 52879.308 25/04/28,07:37:33,16,07,1, 12.0,1,1, 3.743, 10467.434, 454.176, 52879.220 25/04/28,07:37:33,17,07,1, 12.0,1,1, 3.743, 10467.465, 454.199, 52879.292 25/04/28,07:37:33,18,07,1, 12.0,1,1, 3.743, 10467.441, 454.199, 52879.333 25/04/28,07:37:33,19,07,1, 12.0,1,1, 3.743, 10467.442, 454.188, 52879.388 25/04/28,07:37:34,00,07,1, 11.9,1,1, 3.741, 10467.438, 454.188, 52879.388 25/04/28,07:37:34,01,07,1, 11.9,1,1, 3.741, 10467.450, 454.186, 52879.282 25/04/28,07:37:34,02,07,1, 11.9,1,1, 3.741, 10467.460, 454.220, 52879.266 25/04/28,07:37:34,03,07,1, 11.9,1,1, 3.741, 10467.443, 454.203, 52879.288 25/04/28,07:37:34,04,07,1, 11.9,1,1, 3.741, 10467.474, 454.202, 52879.260 25/04/28,07:37:34,05,07,1, 11.9,1,1, 3.741, 10467.437, 454.213, 52879.338 25/04/28,07:37:34,06,07,1, 11.9,1,1, 3.741, 10467.453, 454.210, 52879.262 25/04/28,07:37:34,07,07,1, 11.9,1,1, 3.741, 10467.455, 454.238, 52879.300 25/04/28,07:37:34,08,07,1, 11.9,1,1, 3.741, 10467.460, 454.217, 52879.337 25/04/28,07:37:34,09,07,1, 11.9,1,1, 3.741, 10467.459, 454.184, 52879.264 25/04/28,07:37:34,10,07,1, 11.9,1,1, 3.741, 10467.444, 454.194, 52879.318 25/04/28,07:37:34,11,07,1, 11.9,1,1, 3.741, 10467.454, 454.195, 52879.326 25/04/28,07:37:34,12,07,1, 11.9,1,1, 3.741, 10467.432, 454.209, 52879.282 25/04/28,07:37:34,13,07,1, 11.9,1,1, 3.741, 10467.450, 454.197, 52879.322 25/04/28,07:37:34,14,07,1, 11.9,1,1, 3.741, 10467.469, 454.213, 52879.325 25/04/28,07:37:34,15,07,1, 11.9,1,1, 3.741, 10467.451, 454.218, 52879.315 25/04/28,07:37:34,16,07,1, 11.9,1,1, 3.741, 10467.465, 454.227, 52879.325 25/04/28,07:37:34,17,07,1, 11.9,1,1, 3.741, 10467.446, 454.223, 52879.318 25/04/28,07:37:34,18,07,1, 11.9,1,1, 3.741, 10467.438, 454.225, 52879.331 25/04/28,07:37:34,19,07,1, 11.9,1,1, 3.741, 10467.473, 454.223, 52879.305 25/04/28,07:37:35,00,07,1, 11.9,1,1, 3.741, 10467.471, 454.223, 52879.305 25/04/28,07:37:35,01,07,1, 11.9,1,1, 3.741, 10467.471, 454.258, 52879.335 25/04/28,07:37:35,02,07,1, 11.9,1,1, 3.741, 10467.464, 454.232, 52879.315 25/04/28,07:37:35,03,07,1, 11.9,1,1, 3.741, 10467.469, 454.254, 52879.291 25/04/28,07:37:35,04,07,1, 11.9,1,1, 3.741, 10467.458, 454.247, 52879.340 25/04/28,07:37:35,05,07,1, 11.9,1,1, 3.741, 10467.483, 454.238, 52879.322 25/04/28,07:37:35,06,07,1, 11.9,1,1, 3.741, 10467.466, 454.264, 52879.335 25/04/28,07:37:35,07,07,1, 11.9,1,1, 3.741, 10467.455, 454.250, 52879.352 25/04/28,07:37:35,08,07,1, 11.9,1,1, 3.741, 10467.445, 454.282, 52879.303 25/04/28,07:37:35,09,07,1, 11.9,1,1, 3.741, 10467.444, 454.253, 52879.343 25/04/28,07:37:35,10,07,1, 11.9,1,1, 3.741, 10467.457, 454.268, 52879.313 25/04/28,07:37:35,11,07,1, 11.9,1,1, 3.741, 10467.458, 454.244, 52879.347 25/04/28,07:37:35,12,07,1, 11.9,1,1, 3.741, 10467.446, 454.262, 52879.324 25/04/28,07:37:35,13,07,1, 11.9,1,1, 3.741, 10467.456, 454.266, 52879.320 25/04/28,07:37:35,14,07,1, 11.9,1,1, 3.741, 10467.455, 454.245, 52879.313 25/04/28,07:37:35,15,07,1, 11.9,1,1, 3.741, 10467.461, 454.238, 52879.336 25/04/28,07:37:35,16,07,1, 11.9,1,1, 3.741, 10467.459, 454.244, 52879.329 25/04/28,07:37:35,17,07,1, 11.9,1,1, 3.741, 10467.470, 454.237, 52879.292 25/04/28,07:37:35,18,07,1, 11.9,1,1, 3.741, 10467.458, 454.245, 52879.316 25/04/28,07:37:35,19,07,1, 11.9,1,1, 3.741, 10467.469, 454.233, 52879.313 25/04/28,07:37:36,00,07,1, 12.0,1,1, 3.744, 10467.463, 454.233, 52879.313 25/04/28,07:37:36,01,07,1, 12.0,1,1, 3.744, 10467.455, 454.229, 52879.299 25/04/28,07:37:36,02,07,1, 12.0,1,1, 3.744, 10467.453, 454.239, 52879.332 25/04/28,07:37:36,03,07,1, 12.0,1,1, 3.744, 10467.464, 454.250, 52879.277 25/04/28,07:37:36,04,07,1, 12.0,1,1, 3.744, 10467.434, 454.260, 52879.291 25/04/28,07:37:36,05,07,1, 12.0,1,1, 3.744, 10467.447, 454.242, 52879.326 25/04/28,07:37:36,06,07,1, 12.0,1,1, 3.744, 10467.435, 454.267, 52879.267 25/04/28,07:37:36,07,07,1, 12.0,1,1, 3.744, 10467.440, 454.270, 52879.321 25/04/28,07:37:36,08,07,1, 12.0,1,1, 3.744, 10467.450, 454.262, 52879.313 25/04/28,07:37:36,09,07,1, 12.0,1,1, 3.744, 10467.433, 454.241, 52879.291 25/04/28,07:37:36,10,07,1, 12.0,1,1, 3.744, 10467.449, 454.261, 52879.263 25/04/28,07:37:36,11,07,1, 12.0,1,1, 3.744, 10467.461, 454.248, 52879.293 25/04/28,07:37:36,12,07,1, 12.0,1,1, 3.744, 10467.464, 454.241, 52879.310 25/04/28,07:37:36,13,07,1, 12.0,1,1, 3.744, 10467.439, 454.252, 52879.311 25/04/28,07:37:36,14,07,1, 12.0,1,1, 3.744, 10467.457, 454.258, 52879.312 25/04/28,07:37:36,15,07,1, 12.0,1,1, 3.744, 10467.432, 454.255, 52879.278 25/04/28,07:37:36,16,07,1, 12.0,1,1, 3.744, 10467.463, 454.251, 52879.325 25/04/28,07:37:36,17,07,1, 12.0,1,1, 3.744, 10467.441, 454.253, 52879.285 25/04/28,07:37:36,18,07,1, 12.0,1,1, 3.744, 10467.458, 454.259, 52879.278 25/04/28,07:37:36,19,07,1, 12.0,1,1, 3.744, 10467.453, 454.270, 52879.340 25/04/28,07:37:37,00,07,1, 11.9,1,1, 3.742, 10467.446, 454.270, 52879.340 25/04/28,07:37:37,01,07,1, 11.9,1,1, 3.742, 10467.465, 454.268, 52879.323 25/04/28,07:37:37,02,07,1, 11.9,1,1, 3.742, 10467.446, 454.261, 52879.322 25/04/28,07:37:37,03,07,1, 11.9,1,1, 3.742, 10467.451, 454.281, 52879.324 25/04/28,07:37:37,04,07,1, 11.9,1,1, 3.742, 10467.445, 454.259, 52879.318 25/04/28,07:37:37,05,07,1, 11.9,1,1, 3.742, 10467.455, 454.246, 52879.285 25/04/28,07:37:37,06,07,1, 11.9,1,1, 3.742, 10467.462, 454.274, 52879.322 25/04/28,07:37:37,07,07,1, 11.9,1,1, 3.742, 10467.473, 454.257, 52879.324 25/04/28,07:37:37,08,07,1, 11.9,1,1, 3.742, 10467.460, 454.279, 52879.332 25/04/28,07:37:37,09,07,1, 11.9,1,1, 3.742, 10467.478, 454.262, 52879.361 25/04/28,07:37:37,10,07,1, 11.9,1,1, 3.742, 10467.490, 454.250, 52879.318 25/04/28,07:37:37,11,07,1, 11.9,1,1, 3.742, 10467.466, 454.257, 52879.341 25/04/28,07:37:37,12,07,1, 11.9,1,1, 3.742, 10467.471, 454.266, 52879.299 25/04/28,07:37:37,13,07,1, 11.9,1,1, 3.742, 10467.486, 454.298, 52879.310 25/04/28,07:37:37,14,07,1, 11.9,1,1, 3.742, 10467.467, 454.236, 52879.375 25/04/28,07:37:37,15,07,1, 11.9,1,1, 3.742, 10467.462, 454.282, 52879.289 25/04/28,07:37:37,16,07,1, 11.9,1,1, 3.742, 10467.477, 454.299, 52879.337 25/04/28,07:37:37,17,07,1, 11.9,1,1, 3.742, 10467.476, 454.291, 52879.301 25/04/28,07:37:37,18,07,1, 11.9,1,1, 3.742, 10467.491, 454.281, 52879.314 25/04/28,07:37:37,19,07,1, 11.9,1,1, 3.742, 10467.464, 454.280, 52879.252 25/04/28,07:37:38,00,08,1, 11.9,1,1, 3.747, 10467.463, 454.280, 52879.252 25/04/28,07:37:38,01,08,1, 11.9,1,1, 3.747, 10467.443, 454.294, 52879.384 25/04/28,07:37:38,02,08,1, 11.9,1,1, 3.747, 10467.473, 454.268, 52879.299 25/04/28,07:37:38,03,08,1, 11.9,1,1, 3.747, 10467.482, 454.277, 52879.324 25/04/28,07:37:38,04,08,1, 11.9,1,1, 3.747, 10467.476, 454.268, 52879.318 25/04/28,07:37:38,05,08,1, 11.9,1,1, 3.747, 10467.456, 454.287, 52879.473 25/04/28,07:37:38,06,08,1, 11.9,1,1, 3.747, 10467.493, 454.284, 52879.353 25/04/28,07:37:38,07,08,1, 11.9,1,1, 3.747, 10467.476, 454.283, 52879.196 25/04/28,07:37:38,08,08,1, 11.9,1,1, 3.747, 10467.429, 454.286, 52879.331 25/04/28,07:37:38,09,08,1, 11.9,1,1, 3.747, 10467.452, 454.274, 52879.276 25/04/28,07:37:38,10,08,1, 11.9,1,1, 3.747, 10467.435, 454.259, 52879.301 25/04/28,07:37:38,11,08,1, 11.9,1,1, 3.747, 10467.451, 454.262, 52879.352 25/04/28,07:37:38,12,08,1, 11.9,1,1, 3.747, 10467.459, 454.273, 52879.386 25/04/28,07:37:38,13,08,1, 11.9,1,1, 3.747, 10467.446, 454.244, 52879.295 25/04/28,07:37:38,14,08,1, 11.9,1,1, 3.747, 10467.457, 454.260, 52879.319 25/04/28,07:37:38,15,08,1, 11.9,1,1, 3.747, 10467.467, 454.238, 52879.263 25/04/28,07:37:38,16,08,1, 11.9,1,1, 3.747, 10467.469, 454.247, 52879.257 25/04/28,07:37:38,17,08,1, 11.9,1,1, 3.747, 10467.460, 454.272, 52879.261 25/04/28,07:37:38,18,08,1, 11.9,1,1, 3.747, 10467.443, 454.272, 52879.303 25/04/28,07:37:38,19,08,1, 11.9,1,1, 3.747, 10467.449, 454.263, 52879.329 25/04/28,07:37:39,00,07,1, 12.0,1,1, 3.744, 10467.446, 454.263, 52879.329 25/04/28,07:37:39,01,07,1, 12.0,1,1, 3.744, 10467.442, 454.260, 52879.266 25/04/28,07:37:39,02,07,1, 12.0,1,1, 3.744, 10467.461, 454.301, 52879.302 25/04/28,07:37:39,03,07,1, 12.0,1,1, 3.744, 10467.449, 454.274, 52879.278 25/04/28,07:37:39,04,07,1, 12.0,1,1, 3.744, 10467.452, 454.285, 52879.299 25/04/28,07:37:39,05,07,1, 12.0,1,1, 3.744, 10467.448, 454.255, 52879.280 25/04/28,07:37:39,06,07,1, 12.0,1,1, 3.744, 10467.444, 454.247, 52879.295 25/04/28,07:37:39,07,07,1, 12.0,1,1, 3.744, 10467.456, 454.258, 52879.300 25/04/28,07:37:39,08,07,1, 12.0,1,1, 3.744, 10467.455, 454.257, 52879.276 25/04/28,07:37:39,09,07,1, 12.0,1,1, 3.744, 10467.440, 454.278, 52879.296 25/04/28,07:37:39,10,07,1, 12.0,1,1, 3.744, 10467.447, 454.262, 52879.313 25/04/28,07:37:39,11,07,1, 12.0,1,1, 3.744, 10467.457, 454.284, 52879.316 25/04/28,07:37:39,12,07,1, 12.0,1,1, 3.744, 10467.447, 454.272, 52879.252 25/04/28,07:37:39,13,07,1, 12.0,1,1, 3.744, 10467.470, 454.256, 52879.279 25/04/28,07:37:39,14,07,1, 12.0,1,1, 3.744, 10467.446, 454.280, 52879.298 25/04/28,07:37:39,15,07,1, 12.0,1,1, 3.744, 10467.433, 454.286, 52879.306 25/04/28,07:37:39,16,07,1, 12.0,1,1, 3.744, 10467.474, 454.280, 52879.296 25/04/28,07:37:39,17,07,1, 12.0,1,1, 3.744, 10467.444, 454.272, 52879.280 25/04/28,07:37:39,18,07,1, 12.0,1,1, 3.744, 10467.448, 454.300, 52879.281 25/04/28,07:37:39,19,07,1, 12.0,1,1, 3.744, 10467.435, 454.287, 52879.268 25/04/28,07:37:40,00,08,1, 11.9,1,1, 3.738, 10467.429, 454.287, 52879.268 25/04/28,07:37:40,01,08,1, 11.9,1,1, 3.738, 10467.423, 454.305, 52879.288 25/04/28,07:37:40,02,08,1, 11.9,1,1, 3.738, 10467.447, 454.299, 52879.254 25/04/28,07:37:40,03,08,1, 11.9,1,1, 3.738, 10467.443, 454.282, 52879.299 25/04/28,07:37:40,04,08,1, 11.9,1,1, 3.738, 10467.426, 454.281, 52879.259 25/04/28,07:37:40,05,08,1, 11.9,1,1, 3.738, 10467.436, 454.275, 52879.235 25/04/28,07:37:40,06,08,1, 11.9,1,1, 3.738, 10467.450, 454.279, 52879.288 25/04/28,07:37:40,07,08,1, 11.9,1,1, 3.738, 10467.427, 454.266, 52879.207 25/04/28,07:37:40,08,08,1, 11.9,1,1, 3.738, 10467.448, 454.303, 52879.301 25/04/28,07:37:40,09,08,1, 11.9,1,1, 3.738, 10467.434, 454.267, 52879.275 25/04/28,07:37:40,10,08,1, 11.9,1,1, 3.738, 10467.443, 454.308, 52879.277 25/04/28,07:37:40,11,08,1, 11.9,1,1, 3.738, 10467.440, 454.261, 52879.195 25/04/28,07:37:40,12,08,1, 11.9,1,1, 3.738, 10467.433, 454.270, 52879.226 25/04/28,07:37:40,13,08,1, 11.9,1,1, 3.738, 10467.412, 454.263, 52879.331 25/04/28,07:37:40,14,08,1, 11.9,1,1, 3.738, 10467.470, 454.222, 52879.244 25/04/28,07:37:40,15,08,1, 11.9,1,1, 3.738, 10467.449, 454.301, 52879.317 25/04/28,07:37:40,16,08,1, 11.9,1,1, 3.738, 10467.414, 454.276, 52879.245 25/04/28,07:37:40,17,08,1, 11.9,1,1, 3.738, 10467.448, 454.262, 52879.228 25/04/28,07:37:40,18,08,1, 11.9,1,1, 3.738, 10467.427, 454.282, 52879.322 25/04/28,07:37:40,19,08,1, 11.9,1,1, 3.738, 10467.442, 454.248, 52879.258 25/04/28,07:37:41,00,08,1, 11.9,1,1, 3.744, 10467.438, 454.248, 52879.258 25/04/28,07:37:41,01,08,1, 11.9,1,1, 3.744, 10467.430, 454.291, 52879.298 25/04/28,07:37:41,02,08,1, 11.9,1,1, 3.744, 10467.437, 454.290, 52879.284 25/04/28,07:37:41,03,08,1, 11.9,1,1, 3.744, 10467.442, 454.249, 52879.251 25/04/28,07:37:41,04,08,1, 11.9,1,1, 3.744, 10467.436, 454.272, 52879.223 25/04/28,07:37:41,05,08,1, 11.9,1,1, 3.744, 10467.430, 454.262, 52879.292 25/04/28,07:37:41,06,08,1, 11.9,1,1, 3.744, 10467.459, 454.247, 52879.246 25/04/28,07:37:41,07,08,1, 11.9,1,1, 3.744, 10467.423, 454.231, 52879.266 25/04/28,07:37:41,08,08,1, 11.9,1,1, 3.744, 10467.424, 454.245, 52879.236 25/04/28,07:37:41,09,08,1, 11.9,1,1, 3.744, 10467.420, 454.246, 52879.316 25/04/28,07:37:41,10,08,1, 11.9,1,1, 3.744, 10467.450, 454.245, 52879.265 25/04/28,07:37:41,11,08,1, 11.9,1,1, 3.744, 10467.436, 454.229, 52879.301 25/04/28,07:37:41,12,08,1, 11.9,1,1, 3.744, 10467.422, 454.242, 52879.367 25/04/28,07:37:41,13,08,1, 11.9,1,1, 3.744, 10467.452, 454.202, 52879.096 25/04/28,07:37:41,14,08,1, 11.9,1,1, 3.744, 10467.403, 454.225, 52879.251 25/04/28,07:37:41,15,08,1, 11.9,1,1, 3.744, 10467.421, 454.239, 52879.296 25/04/28,07:37:41,16,08,1, 11.9,1,1, 3.744, 10467.418, 454.254, 52879.249 25/04/28,07:37:41,17,08,1, 11.9,1,1, 3.744, 10467.422, 454.244, 52879.263 25/04/28,07:37:41,18,08,1, 11.9,1,1, 3.744, 10467.447, 454.256, 52879.229 25/04/28,07:37:41,19,08,1, 11.9,1,1, 3.744, 10467.405, 454.253, 52879.303 25/04/28,07:37:42,00,08,1, 11.9,1,1, 3.745, 10467.404, 454.253, 52879.303 25/04/28,07:37:42,01,08,1, 11.9,1,1, 3.745, 10467.412, 454.245, 52879.300 25/04/28,07:37:42,02,08,1, 11.9,1,1, 3.745, 10467.418, 454.232, 52879.198 25/04/28,07:37:42,03,08,1, 11.9,1,1, 3.745, 10467.417, 454.254, 52879.300 25/04/28,07:37:42,04,08,1, 11.9,1,1, 3.745, 10467.409, 454.266, 52879.297 25/04/28,07:37:42,05,08,1, 11.9,1,1, 3.745, 10467.423, 454.240, 52879.244 25/04/28,07:37:42,06,08,1, 11.9,1,1, 3.745, 10467.403, 454.252, 52879.276 25/04/28,07:37:42,07,08,1, 11.9,1,1, 3.745, 10467.427, 454.264, 52879.338 25/04/28,07:37:42,08,08,1, 11.9,1,1, 3.745, 10467.418, 454.277, 52879.295 25/04/28,07:37:42,09,08,1, 11.9,1,1, 3.745, 10467.424, 454.253, 52879.269 25/04/28,07:37:42,10,08,1, 11.9,1,1, 3.745, 10467.415, 454.248, 52879.296 25/04/28,07:37:42,11,08,1, 11.9,1,1, 3.745, 10467.438, 454.249, 52879.292 25/04/28,07:37:42,12,08,1, 11.9,1,1, 3.745, 10467.436, 454.247, 52879.295 25/04/28,07:37:42,13,08,1, 11.9,1,1, 3.745, 10467.431, 454.252, 52879.272 25/04/28,07:37:42,14,08,1, 11.9,1,1, 3.745, 10467.423, 454.240, 52879.259 25/04/28,07:37:42,15,08,1, 11.9,1,1, 3.745, 10467.420, 454.260, 52879.271 25/04/28,07:37:42,16,08,1, 11.9,1,1, 3.745, 10467.429, 454.255, 52879.278 25/04/28,07:37:42,17,08,1, 11.9,1,1, 3.745, 10467.433, 454.250, 52879.258 25/04/28,07:37:42,18,08,1, 11.9,1,1, 3.745, 10467.428, 454.258, 52879.307 25/04/28,07:37:42,19,08,1, 11.9,1,1, 3.745, 10467.411, 454.217, 52879.259 25/04/28,07:37:43,00,07,1, 11.9,1,1, 3.744, 10467.404, 454.217, 52879.259 25/04/28,07:37:43,01,07,1, 11.9,1,1, 3.744, 10467.430, 454.259, 52879.319 25/04/28,07:37:43,02,07,1, 11.9,1,1, 3.744, 10467.415, 454.259, 52879.316 25/04/28,07:37:43,03,07,1, 11.9,1,1, 3.744, 10467.410, 454.236, 52879.251 25/04/28,07:37:43,04,07,1, 11.9,1,1, 3.744, 10467.390, 454.235, 52879.286 25/04/28,07:37:43,05,07,1, 11.9,1,1, 3.744, 10467.419, 454.261, 52879.316 25/04/28,07:37:43,06,07,1, 11.9,1,1, 3.744, 10467.433, 454.241, 52879.174 25/04/28,07:37:43,07,07,1, 11.9,1,1, 3.744, 10467.437, 454.219, 52878.964 25/04/28,07:37:43,08,07,1, 11.9,1,1, 3.744, 10467.400, 454.209, 52879.236 25/04/28,07:37:43,09,07,1, 11.9,1,1, 3.744, 10467.408, 454.200, 52879.286 25/04/28,07:37:43,10,07,1, 11.9,1,1, 3.744, 10467.392, 454.245, 52879.271 25/04/28,07:37:43,11,07,1, 11.9,1,1, 3.744, 10467.417, 454.212, 52879.258 25/04/28,07:37:43,12,07,1, 11.9,1,1, 3.744, 10467.384, 454.211, 52879.244 25/04/28,07:37:43,13,07,1, 11.9,1,1, 3.744, 10467.410, 454.238, 52879.357 25/04/28,07:37:43,14,07,1, 11.9,1,1, 3.744, 10467.408, 454.220, 52879.311 25/04/28,07:37:43,15,07,1, 11.9,1,1, 3.744, 10467.419, 454.221, 52879.276 25/04/28,07:37:43,16,07,1, 11.9,1,1, 3.744, 10467.402, 454.217, 52879.225 25/04/28,07:37:43,17,07,1, 11.9,1,1, 3.744, 10467.390, 454.212, 52879.210 25/04/28,07:37:43,18,07,1, 11.9,1,1, 3.744, 10467.385, 454.237, 52879.189 25/04/28,07:37:43,19,07,1, 11.9,1,1, 3.744, 10467.416, 454.219, 52879.330 25/04/28,07:37:44,00,06,1, 11.9,1,1, 3.744, 10467.412, 454.219, 52879.330 25/04/28,07:37:44,01,06,1, 11.9,1,1, 3.744, 10467.403, 454.212, 52879.251 25/04/28,07:37:44,02,06,1, 11.9,1,1, 3.744, 10467.411, 454.217, 52879.242 25/04/28,07:37:44,03,06,1, 11.9,1,1, 3.744, 10467.402, 454.206, 52879.227 25/04/28,07:37:44,04,06,1, 11.9,1,1, 3.744, 10467.417, 454.217, 52879.305 25/04/28,07:37:44,05,06,1, 11.9,1,1, 3.744, 10467.404, 454.219, 52879.289 25/04/28,07:37:44,06,06,1, 11.9,1,1, 3.744, 10467.396, 454.241, 52879.308 25/04/28,07:37:44,07,06,1, 11.9,1,1, 3.744, 10467.406, 454.223, 52879.284 25/04/28,07:37:44,08,06,1, 11.9,1,1, 3.744, 10467.392, 454.224, 52879.197 25/04/28,07:37:44,09,06,1, 11.9,1,1, 3.744, 10467.408, 454.237, 52879.224 25/04/28,07:37:44,10,06,1, 11.9,1,1, 3.744, 10467.380, 454.231, 52879.263 25/04/28,07:37:44,11,06,1, 11.9,1,1, 3.744, 10467.398, 454.246, 52879.278 25/04/28,07:37:44,12,06,1, 11.9,1,1, 3.744, 10467.415, 454.247, 52879.278 25/04/28,07:37:44,13,06,1, 11.9,1,1, 3.744, 10467.410, 454.240, 52879.299 25/04/28,07:37:44,14,06,1, 11.9,1,1, 3.744, 10467.397, 454.235, 52879.279 25/04/28,07:37:44,15,06,1, 11.9,1,1, 3.744, 10467.410, 454.232, 52879.248 25/04/28,07:37:44,16,06,1, 11.9,1,1, 3.744, 10467.413, 454.250, 52879.236 25/04/28,07:37:44,17,06,1, 11.9,1,1, 3.744, 10467.410, 454.234, 52879.264 25/04/28,07:37:44,18,06,1, 11.9,1,1, 3.744, 10467.410, 454.231, 52879.295 25/04/28,07:37:44,19,06,1, 11.9,1,1, 3.744, 10467.378, 454.222, 52879.279 25/04/28,07:37:45,00,07,1, 11.9,1,1, 3.739, 10467.371, 454.222, 52879.279 25/04/28,07:37:45,01,07,1, 11.9,1,1, 3.739, 10467.408, 454.219, 52879.201 25/04/28,07:37:45,02,07,1, 11.9,1,1, 3.739, 10467.411, 454.233, 52879.306 25/04/28,07:37:45,03,07,1, 11.9,1,1, 3.739, 10467.394, 454.232, 52879.296 25/04/28,07:37:45,04,07,1, 11.9,1,1, 3.739, 10467.421, 454.218, 52879.231 25/04/28,07:37:45,05,07,1, 11.9,1,1, 3.739, 10467.408, 454.236, 52879.339 25/04/28,07:37:45,06,07,1, 11.9,1,1, 3.739, 10467.394, 454.196, 52879.179 25/04/28,07:37:45,07,07,1, 11.9,1,1, 3.739, 10467.381, 454.210, 52879.252 25/04/28,07:37:45,08,07,1, 11.9,1,1, 3.739, 10467.395, 454.224, 52879.230 25/04/28,07:37:45,09,07,1, 11.9,1,1, 3.739, 10467.416, 454.195, 52879.273 25/04/28,07:37:45,10,07,1, 11.9,1,1, 3.739, 10467.406, 454.200, 52879.257 25/04/28,07:37:45,11,07,1, 11.9,1,1, 3.739, 10467.401, 454.187, 52879.211 25/04/28,07:37:45,12,07,1, 11.9,1,1, 3.739, 10467.382, 454.211, 52879.308 25/04/28,07:37:45,13,07,1, 11.9,1,1, 3.739, 10467.376, 454.208, 52879.272 25/04/28,07:37:45,14,07,1, 11.9,1,1, 3.739, 10467.381, 454.190, 52879.169 25/04/28,07:37:45,15,07,1, 11.9,1,1, 3.739, 10467.408, 454.209, 52879.221 25/04/28,07:37:45,16,07,1, 11.9,1,1, 3.739, 10467.372, 454.191, 52879.216 25/04/28,07:37:45,17,07,1, 11.9,1,1, 3.739, 10467.399, 454.224, 52879.241 25/04/28,07:37:45,18,07,1, 11.9,1,1, 3.739, 10467.382, 454.213, 52879.292 25/04/28,07:37:45,19,07,1, 11.9,1,1, 3.739, 10467.402, 454.197, 52879.220 25/04/28,07:37:46,00,08,1, 12.0,1,1, 3.743, 10467.396, 454.197, 52879.220 25/04/28,07:37:46,01,08,1, 12.0,1,1, 3.743, 10467.375, 454.226, 52879.225 25/04/28,07:37:46,02,08,1, 12.0,1,1, 3.743, 10467.395, 454.209, 52879.188 25/04/28,07:37:46,03,08,1, 12.0,1,1, 3.743, 10467.394, 454.232, 52879.271 25/04/28,07:37:46,04,08,1, 12.0,1,1, 3.743, 10467.390, 454.232, 52879.222 25/04/28,07:37:46,05,08,1, 12.0,1,1, 3.743, 10467.378, 454.215, 52879.287 25/04/28,07:37:46,06,08,1, 12.0,1,1, 3.743, 10467.391, 454.182, 52879.167 25/04/28,07:37:46,07,08,1, 12.0,1,1, 3.743, 10467.389, 454.229, 52879.217 25/04/28,07:37:46,08,08,1, 12.0,1,1, 3.743, 10467.411, 454.227, 52879.261 25/04/28,07:37:46,09,08,1, 12.0,1,1, 3.743, 10467.404, 454.219, 52879.183 25/04/28,07:37:46,10,08,1, 12.0,1,1, 3.743, 10467.393, 454.231, 52879.280 25/04/28,07:37:46,11,08,1, 12.0,1,1, 3.743, 10467.390, 454.201, 52879.244 25/04/28,07:37:46,12,08,1, 12.0,1,1, 3.743, 10467.385, 454.232, 52879.225 25/04/28,07:37:46,13,08,1, 12.0,1,1, 3.743, 10467.394, 454.218, 52879.214 25/04/28,07:37:46,14,08,1, 12.0,1,1, 3.743, 10467.397, 454.226, 52879.217 25/04/28,07:37:46,15,08,1, 12.0,1,1, 3.743, 10467.384, 454.188, 52879.161 25/04/28,07:37:46,16,08,1, 12.0,1,1, 3.743, 10467.410, 454.223, 52879.240 25/04/28,07:37:46,17,08,1, 12.0,1,1, 3.743, 10467.405, 454.220, 52879.302 25/04/28,07:37:46,18,08,1, 12.0,1,1, 3.743, 10467.405, 454.198, 52879.209 25/04/28,07:37:46,19,08,1, 12.0,1,1, 3.743, 10467.401, 454.223, 52879.210 25/04/28,07:37:47,00,08,1, 11.9,1,1, 3.739, 10467.396, 454.223, 52879.210 25/04/28,07:37:47,01,08,1, 11.9,1,1, 3.739, 10467.408, 454.206, 52879.178 25/04/28,07:37:47,02,08,1, 11.9,1,1, 3.739, 10467.369, 454.215, 52879.240 25/04/28,07:37:47,03,08,1, 11.9,1,1, 3.739, 10467.396, 454.219, 52879.251 25/04/28,07:37:47,04,08,1, 11.9,1,1, 3.739, 10467.392, 454.202, 52879.265 25/04/28,07:37:47,05,08,1, 11.9,1,1, 3.739, 10467.390, 454.220, 52879.247 25/04/28,07:37:47,06,08,1, 11.9,1,1, 3.739, 10467.371, 454.190, 52879.193 25/04/28,07:37:47,07,08,1, 11.9,1,1, 3.739, 10467.399, 454.210, 52879.219 25/04/28,07:37:47,08,08,1, 11.9,1,1, 3.739, 10467.361, 454.196, 52879.229 25/04/28,07:37:47,09,08,1, 11.9,1,1, 3.739, 10467.391, 454.202, 52879.276 25/04/28,07:37:47,10,08,1, 11.9,1,1, 3.739, 10467.385, 454.200, 52879.154 25/04/28,07:37:47,11,08,1, 11.9,1,1, 3.739, 10467.377, 454.205, 52879.209 25/04/28,07:37:47,12,08,1, 11.9,1,1, 3.739, 10467.355, 454.203, 52879.276 25/04/28,07:37:47,13,08,1, 11.9,1,1, 3.739, 10467.369, 454.173, 52879.242 25/04/28,07:37:47,14,08,1, 11.9,1,1, 3.739, 10467.365, 454.178, 52879.262 25/04/28,07:37:47,15,08,1, 11.9,1,1, 3.739, 10467.373, 454.176, 52879.246 25/04/28,07:37:47,16,08,1, 11.9,1,1, 3.739, 10467.362, 454.208, 52879.242 25/04/28,07:37:47,17,08,1, 11.9,1,1, 3.739, 10467.372, 454.191, 52879.211 25/04/28,07:37:47,18,08,1, 11.9,1,1, 3.739, 10467.404, 454.182, 52879.253 25/04/28,07:37:47,19,08,1, 11.9,1,1, 3.739, 10467.359, 454.191, 52879.227 25/04/28,07:37:48,00,07,1, 11.9,1,1, 3.742, 10467.354, 454.191, 52879.227 25/04/28,07:37:48,01,07,1, 11.9,1,1, 3.742, 10467.355, 454.191, 52879.229 25/04/28,07:37:48,02,07,1, 11.9,1,1, 3.742, 10467.338, 454.187, 52879.220 25/04/28,07:37:48,03,07,1, 11.9,1,1, 3.742, 10467.374, 454.217, 52879.170 25/04/28,07:37:48,04,07,1, 11.9,1,1, 3.742, 10467.350, 454.218, 52879.249 25/04/28,07:37:48,05,07,1, 11.9,1,1, 3.742, 10467.358, 454.216, 52879.286 25/04/28,07:37:48,06,07,1, 11.9,1,1, 3.742, 10467.377, 454.230, 52879.266 25/04/28,07:37:48,07,07,1, 11.9,1,1, 3.742, 10467.374, 454.215, 52879.246 25/04/28,07:37:48,08,07,1, 11.9,1,1, 3.742, 10467.350, 454.200, 52879.205 25/04/28,07:37:48,09,07,1, 11.9,1,1, 3.742, 10467.371, 454.219, 52879.283 25/04/28,07:37:48,10,07,1, 11.9,1,1, 3.742, 10467.364, 454.234, 52879.298 25/04/28,07:37:48,11,07,1, 11.9,1,1, 3.742, 10467.350, 454.212, 52879.282 25/04/28,07:37:48,12,07,1, 11.9,1,1, 3.742, 10467.372, 454.222, 52879.308 25/04/28,07:37:48,13,07,1, 11.9,1,1, 3.742, 10467.371, 454.229, 52879.310 25/04/28,07:37:48,14,07,1, 11.9,1,1, 3.742, 10467.376, 454.182, 52879.192 25/04/28,07:37:48,15,07,1, 11.9,1,1, 3.742, 10467.367, 454.205, 52879.207 25/04/28,07:37:48,16,07,1, 11.9,1,1, 3.742, 10467.370, 454.220, 52879.305 25/04/28,07:37:48,17,07,1, 11.9,1,1, 3.742, 10467.375, 454.254, 52879.297 25/04/28,07:37:48,18,07,1, 11.9,1,1, 3.742, 10467.370, 454.210, 52879.209 25/04/28,07:37:48,19,07,1, 11.9,1,1, 3.742, 10467.364, 454.208, 52879.304 25/04/28,07:37:49,00,07,1, 11.9,1,1, 3.745, 10467.362, 454.208, 52879.304 25/04/28,07:37:49,01,07,1, 11.9,1,1, 3.745, 10467.377, 454.204, 52879.237 25/04/28,07:37:49,02,07,1, 11.9,1,1, 3.745, 10467.382, 454.227, 52879.192 25/04/28,07:37:49,03,07,1, 11.9,1,1, 3.745, 10467.358, 454.198, 52879.235 25/04/28,07:37:49,04,07,1, 11.9,1,1, 3.745, 10467.398, 454.210, 52879.241 25/04/28,07:37:49,05,07,1, 11.9,1,1, 3.745, 10467.379, 454.195, 52879.315 25/04/28,07:37:49,06,07,1, 11.9,1,1, 3.745, 10467.365, 454.220, 52879.258 25/04/28,07:37:49,07,07,1, 11.9,1,1, 3.745, 10467.370, 454.225, 52879.272 25/04/28,07:37:49,08,07,1, 11.9,1,1, 3.745, 10467.361, 454.227, 52879.223 25/04/28,07:37:49,09,07,1, 11.9,1,1, 3.745, 10467.379, 454.208, 52879.225 25/04/28,07:37:49,10,07,1, 11.9,1,1, 3.745, 10467.364, 454.221, 52879.292 25/04/28,07:37:49,11,07,1, 11.9,1,1, 3.745, 10467.351, 454.200, 52879.283 25/04/28,07:37:49,12,07,1, 11.9,1,1, 3.745, 10467.382, 454.197, 52879.202 25/04/28,07:37:49,13,07,1, 11.9,1,1, 3.745, 10467.351, 454.186, 52879.271 25/04/28,07:37:49,14,07,1, 11.9,1,1, 3.745, 10467.370, 454.234, 52879.301 25/04/28,07:37:49,15,07,1, 11.9,1,1, 3.745, 10467.371, 454.188, 52879.236 25/04/28,07:37:49,16,07,1, 11.9,1,1, 3.745, 10467.350, 454.188, 52879.172 25/04/28,07:37:49,17,07,1, 11.9,1,1, 3.745, 10467.353, 454.212, 52879.188 25/04/28,07:37:49,18,07,1, 11.9,1,1, 3.745, 10467.362, 454.213, 52879.293 25/04/28,07:37:49,19,07,1, 11.9,1,1, 3.745, 10467.366, 454.211, 52879.279 25/04/28,07:37:50,00,07,1, 11.9,1,1, 3.743, 10467.362, 454.211, 52879.279 25/04/28,07:37:50,01,07,1, 11.9,1,1, 3.743, 10467.382, 454.207, 52879.330 25/04/28,07:37:50,02,07,1, 11.9,1,1, 3.743, 10467.382, 454.206, 52879.245 25/04/28,07:37:50,03,07,1, 11.9,1,1, 3.743, 10467.367, 454.198, 52879.181 25/04/28,07:37:50,04,07,1, 11.9,1,1, 3.743, 10467.384, 454.208, 52879.251 25/04/28,07:37:50,05,07,1, 11.9,1,1, 3.743, 10467.377, 454.222, 52879.300 25/04/28,07:37:50,06,07,1, 11.9,1,1, 3.743, 10467.365, 454.204, 52879.221 25/04/28,07:37:50,07,07,1, 11.9,1,1, 3.743, 10467.334, 454.221, 52879.303 25/04/28,07:37:50,08,07,1, 11.9,1,1, 3.743, 10467.355, 454.215, 52879.230 25/04/28,07:37:50,09,07,1, 11.9,1,1, 3.743, 10467.377, 454.224, 52879.188 25/04/28,07:37:50,10,07,1, 11.9,1,1, 3.743, 10467.374, 454.238, 52879.204 25/04/28,07:37:50,11,07,1, 11.9,1,1, 3.743, 10467.376, 454.208, 52879.215 25/04/28,07:37:50,12,07,1, 11.9,1,1, 3.743, 10467.355, 454.199, 52879.291 25/04/28,07:37:50,13,07,1, 11.9,1,1, 3.743, 10467.341, 454.232, 52879.317 25/04/28,07:37:50,14,07,1, 11.9,1,1, 3.743, 10467.354, 454.215, 52879.289 25/04/28,07:37:50,15,07,1, 11.9,1,1, 3.743, 10467.354, 454.200, 52879.284 25/04/28,07:37:50,16,07,1, 11.9,1,1, 3.743, 10467.360, 454.257, 52879.338 25/04/28,07:37:50,17,07,1, 11.9,1,1, 3.743, 10467.378, 454.249, 52879.289 25/04/28,07:37:50,18,07,1, 11.9,1,1, 3.743, 10467.368, 454.250, 52879.311 25/04/28,07:37:50,19,07,1, 11.9,1,1, 3.743, 10467.388, 454.227, 52879.183 25/04/28,07:37:51,00,07,1, 11.9,1,1, 3.745, 10467.387, 454.227, 52879.183 25/04/28,07:37:51,01,07,1, 11.9,1,1, 3.745, 10467.366, 454.232, 52879.254 25/04/28,07:37:51,02,07,1, 11.9,1,1, 3.745, 10467.336, 454.223, 52879.261 25/04/28,07:37:51,03,07,1, 11.9,1,1, 3.745, 10467.360, 454.253, 52879.247 25/04/28,07:37:51,04,07,1, 11.9,1,1, 3.745, 10467.343, 454.266, 52879.262 25/04/28,07:37:51,05,07,1, 11.9,1,1, 3.745, 10467.372, 454.219, 52879.259 25/04/28,07:37:51,06,07,1, 11.9,1,1, 3.745, 10467.355, 454.248, 52879.261 25/04/28,07:37:51,07,07,1, 11.9,1,1, 3.745, 10467.354, 454.259, 52879.239 25/04/28,07:37:51,08,07,1, 11.9,1,1, 3.745, 10467.350, 454.230, 52879.238 25/04/28,07:37:51,09,07,1, 11.9,1,1, 3.745, 10467.354, 454.241, 52879.286 25/04/28,07:37:51,10,07,1, 11.9,1,1, 3.745, 10467.348, 454.248, 52879.256 25/04/28,07:37:51,11,07,1, 11.9,1,1, 3.745, 10467.338, 454.245, 52879.269 25/04/28,07:37:51,12,07,1, 11.9,1,1, 3.745, 10467.368, 454.245, 52879.216 25/04/28,07:37:51,13,07,1, 11.9,1,1, 3.745, 10467.346, 454.254, 52879.275 25/04/28,07:37:51,14,07,1, 11.9,1,1, 3.745, 10467.368, 454.260, 52879.297 25/04/28,07:37:51,15,07,1, 11.9,1,1, 3.745, 10467.372, 454.268, 52879.214 25/04/28,07:37:51,16,07,1, 11.9,1,1, 3.745, 10467.365, 454.272, 52879.291 25/04/28,07:37:51,17,07,1, 11.9,1,1, 3.745, 10467.369, 454.264, 52879.263 25/04/28,07:37:51,18,07,1, 11.9,1,1, 3.745, 10467.369, 454.273, 52879.314 25/04/28,07:37:51,19,07,1, 11.9,1,1, 3.745, 10467.354, 454.269, 52879.254 25/04/28,07:37:52,00,07,1, 12.0,1,1, 3.742, 10467.346, 454.269, 52879.254 25/04/28,07:37:52,01,07,1, 12.0,1,1, 3.742, 10467.334, 454.274, 52879.321 25/04/28,07:37:52,02,07,1, 12.0,1,1, 3.742, 10467.349, 454.275, 52879.229 25/04/28,07:37:52,03,07,1, 12.0,1,1, 3.742, 10467.352, 454.276, 52879.274 25/04/28,07:37:52,04,07,1, 12.0,1,1, 3.742, 10467.352, 454.298, 52879.294 25/04/28,07:37:52,05,07,1, 12.0,1,1, 3.742, 10467.341, 454.307, 52879.317 25/04/28,07:37:52,06,07,1, 12.0,1,1, 3.742, 10467.361, 454.291, 52879.235 25/04/28,07:37:52,07,07,1, 12.0,1,1, 3.742, 10467.360, 454.310, 52879.348 25/04/28,07:37:52,08,07,1, 12.0,1,1, 3.742, 10467.373, 454.270, 52879.264 25/04/28,07:37:52,09,07,1, 12.0,1,1, 3.742, 10467.356, 454.321, 52879.337 25/04/28,07:37:52,10,07,1, 12.0,1,1, 3.742, 10467.352, 454.312, 52879.335 25/04/28,07:37:52,11,07,1, 12.0,1,1, 3.742, 10467.362, 454.302, 52879.230 25/04/28,07:37:52,12,07,1, 12.0,1,1, 3.742, 10467.341, 454.318, 52879.246 25/04/28,07:37:52,13,07,1, 12.0,1,1, 3.742, 10467.335, 454.332, 52879.252 25/04/28,07:37:52,14,07,1, 12.0,1,1, 3.742, 10467.347, 454.312, 52879.237 25/04/28,07:37:52,15,07,1, 12.0,1,1, 3.742, 10467.360, 454.333, 52879.251 25/04/28,07:37:52,16,07,1, 12.0,1,1, 3.742, 10467.337, 454.313, 52879.221 25/04/28,07:37:52,17,07,1, 12.0,1,1, 3.742, 10467.352, 454.302, 52879.260 25/04/28,07:37:52,18,07,1, 12.0,1,1, 3.742, 10467.350, 454.299, 52879.297 25/04/28,07:37:52,19,07,1, 12.0,1,1, 3.742, 10467.349, 454.337, 52879.331 25/04/28,07:37:53,00,07,1, 11.8,1,1, 3.742, 10467.346, 454.337, 52879.331 25/04/28,07:37:53,01,07,1, 11.8,1,1, 3.742, 10467.357, 454.335, 52879.333 25/04/28,07:37:53,02,07,1, 11.8,1,1, 3.742, 10467.344, 454.315, 52879.347 25/04/28,07:37:53,03,07,1, 11.8,1,1, 3.742, 10467.326, 454.319, 52879.282 25/04/28,07:37:53,04,07,1, 11.8,1,1, 3.742, 10467.337, 454.335, 52879.308 25/04/28,07:37:53,05,07,1, 11.8,1,1, 3.742, 10467.328, 454.303, 52879.229 25/04/28,07:37:53,06,07,1, 11.8,1,1, 3.742, 10467.335, 454.354, 52879.279 25/04/28,07:37:53,07,07,1, 11.8,1,1, 3.742, 10467.338, 454.345, 52879.332 25/04/28,07:37:53,08,07,1, 11.8,1,1, 3.742, 10467.325, 454.327, 52879.226 25/04/28,07:37:53,09,07,1, 11.8,1,1, 3.742, 10467.366, 454.339, 52879.277 25/04/28,07:37:53,10,07,1, 11.8,1,1, 3.742, 10467.344, 454.329, 52879.356 25/04/28,07:37:53,11,07,1, 11.8,1,1, 3.742, 10467.351, 454.365, 52879.324 25/04/28,07:37:53,12,07,1, 11.8,1,1, 3.742, 10467.334, 454.325, 52879.258 25/04/28,07:37:53,13,07,1, 11.8,1,1, 3.742, 10467.369, 454.355, 52879.292 25/04/28,07:37:53,14,07,1, 11.8,1,1, 3.742, 10467.329, 454.346, 52879.249 25/04/28,07:37:53,15,07,1, 11.8,1,1, 3.742, 10467.352, 454.355, 52879.256 25/04/28,07:37:53,16,07,1, 11.8,1,1, 3.742, 10467.341, 454.351, 52879.293 25/04/28,07:37:53,17,07,1, 11.8,1,1, 3.742, 10467.345, 454.356, 52879.270 25/04/28,07:37:53,18,07,1, 11.8,1,1, 3.742, 10467.353, 454.384, 52879.365 25/04/28,07:37:53,19,07,1, 11.8,1,1, 3.742, 10467.344, 454.378, 52879.289 25/04/28,07:37:54,00,08,1, 11.9,1,1, 3.739, 10467.337, 454.378, 52879.289 25/04/28,07:37:54,01,08,1, 11.9,1,1, 3.739, 10467.337, 454.381, 52879.317 25/04/28,07:37:54,02,08,1, 11.9,1,1, 3.739, 10467.338, 454.377, 52879.259 25/04/28,07:37:54,03,08,1, 11.9,1,1, 3.739, 10467.348, 454.385, 52879.340 25/04/28,07:37:54,04,08,1, 11.9,1,1, 3.739, 10467.329, 454.378, 52879.267 25/04/28,07:37:54,05,08,1, 11.9,1,1, 3.739, 10467.345, 454.415, 52879.339 25/04/28,07:37:54,06,08,1, 11.9,1,1, 3.739, 10467.342, 454.426, 52879.335 25/04/28,07:37:54,07,08,1, 11.9,1,1, 3.739, 10467.361, 454.379, 52879.303 25/04/28,07:37:54,08,08,1, 11.9,1,1, 3.739, 10467.346, 454.388, 52879.307 25/04/28,07:37:54,09,08,1, 11.9,1,1, 3.739, 10467.332, 454.391, 52879.297 25/04/28,07:37:54,10,08,1, 11.9,1,1, 3.739, 10467.340, 454.391, 52879.257 25/04/28,07:37:54,11,08,1, 11.9,1,1, 3.739, 10467.331, 454.393, 52879.399 25/04/28,07:37:54,12,08,1, 11.9,1,1, 3.739, 10467.337, 454.432, 52879.331 25/04/28,07:37:54,13,08,1, 11.9,1,1, 3.739, 10467.331, 454.420, 52879.324 25/04/28,07:37:54,14,08,1, 11.9,1,1, 3.739, 10467.345, 454.384, 52879.362 25/04/28,07:37:54,15,08,1, 11.9,1,1, 3.739, 10467.343, 454.442, 52879.354 25/04/28,07:37:54,16,08,1, 11.9,1,1, 3.739, 10467.326, 454.415, 52879.292 25/04/28,07:37:54,17,08,1, 11.9,1,1, 3.739, 10467.322, 454.408, 52879.323 25/04/28,07:37:54,18,08,1, 11.9,1,1, 3.739, 10467.321, 454.414, 52879.278 25/04/28,07:37:54,19,08,1, 11.9,1,1, 3.739, 10467.334, 454.439, 52879.266 25/04/28,07:37:55,00,07,1, 11.9,1,1, 3.747, 10467.329, 454.439, 52879.266 25/04/28,07:37:55,01,07,1, 11.9,1,1, 3.747, 10467.328, 454.414, 52879.200 25/04/28,07:37:55,02,07,1, 11.9,1,1, 3.747, 10467.328, 454.433, 52879.277 25/04/28,07:37:55,03,07,1, 11.9,1,1, 3.747, 10467.338, 454.412, 52879.249 25/04/28,07:37:55,04,07,1, 11.9,1,1, 3.747, 10467.325, 454.392, 52879.251 25/04/28,07:37:55,05,07,1, 11.9,1,1, 3.747, 10467.315, 454.431, 52879.296 25/04/28,07:37:55,06,07,1, 11.9,1,1, 3.747, 10467.336, 454.444, 52879.250 25/04/28,07:37:55,07,07,1, 11.9,1,1, 3.747, 10467.318, 454.426, 52879.296 25/04/28,07:37:55,08,07,1, 11.9,1,1, 3.747, 10467.334, 454.421, 52879.368 25/04/28,07:37:55,09,07,1, 11.9,1,1, 3.747, 10467.330, 454.423, 52879.236 25/04/28,07:37:55,10,07,1, 11.9,1,1, 3.747, 10467.356, 454.440, 52879.362 25/04/28,07:37:55,11,07,1, 11.9,1,1, 3.747, 10467.327, 454.440, 52879.257 25/04/28,07:37:55,12,07,1, 11.9,1,1, 3.747, 10467.366, 454.459, 52879.271 25/04/28,07:37:55,13,07,1, 11.9,1,1, 3.747, 10467.316, 454.471, 52879.345 25/04/28,07:37:55,14,07,1, 11.9,1,1, 3.747, 10467.325, 454.470, 52879.302 25/04/28,07:37:55,15,07,1, 11.9,1,1, 3.747, 10467.339, 454.478, 52879.269 25/04/28,07:37:55,16,07,1, 11.9,1,1, 3.747, 10467.326, 454.452, 52879.349 25/04/28,07:37:55,17,07,1, 11.9,1,1, 3.747, 10467.333, 454.455, 52879.317 25/04/28,07:37:55,18,07,1, 11.9,1,1, 3.747, 10467.329, 454.484, 52879.270 25/04/28,07:37:55,19,07,1, 11.9,1,1, 3.747, 10467.342, 454.500, 52879.398 25/04/28,07:37:56,00,07,1, 11.9,1,1, 3.742, 10467.337, 454.500, 52879.398 25/04/28,07:37:56,01,07,1, 11.9,1,1, 3.742, 10467.323, 454.475, 52879.324 25/04/28,07:37:56,02,07,1, 11.9,1,1, 3.742, 10467.310, 454.471, 52879.333 25/04/28,07:37:56,03,07,1, 11.9,1,1, 3.742, 10467.318, 454.473, 52879.285 25/04/28,07:37:56,04,07,1, 11.9,1,1, 3.742, 10467.316, 454.472, 52879.350 25/04/28,07:37:56,05,07,1, 11.9,1,1, 3.742, 10467.339, 454.490, 52879.301 25/04/28,07:37:56,06,07,1, 11.9,1,1, 3.742, 10467.341, 454.472, 52879.297 25/04/28,07:37:56,07,07,1, 11.9,1,1, 3.742, 10467.333, 454.508, 52879.306 25/04/28,07:37:56,08,07,1, 11.9,1,1, 3.742, 10467.318, 454.486, 52879.288 25/04/28,07:37:56,09,07,1, 11.9,1,1, 3.742, 10467.338, 454.523, 52879.348 25/04/28,07:37:56,10,07,1, 11.9,1,1, 3.742, 10467.323, 454.492, 52879.336 25/04/28,07:37:56,11,07,1, 11.9,1,1, 3.742, 10467.321, 454.506, 52879.329 25/04/28,07:37:56,12,07,1, 11.9,1,1, 3.742, 10467.307, 454.515, 52879.411 25/04/28,07:37:56,13,07,1, 11.9,1,1, 3.742, 10467.326, 454.514, 52879.344 25/04/28,07:37:56,14,07,1, 11.9,1,1, 3.742, 10467.337, 454.519, 52879.386 25/04/28,07:37:56,15,07,1, 11.9,1,1, 3.742, 10467.331, 454.510, 52879.347 25/04/28,07:37:56,16,07,1, 11.9,1,1, 3.742, 10467.324, 454.506, 52879.425 25/04/28,07:37:56,17,07,1, 11.9,1,1, 3.742, 10467.312, 454.542, 52879.349 25/04/28,07:37:56,18,07,1, 11.9,1,1, 3.742, 10467.319, 454.544, 52879.335 25/04/28,07:37:56,19,07,1, 11.9,1,1, 3.742, 10467.310, 454.553, 52879.413 25/04/28,07:37:57,00,07,1, 11.8,1,1, 3.745, 10467.304, 454.553, 52879.413 25/04/28,07:37:57,01,07,1, 11.8,1,1, 3.745, 10467.333, 454.530, 52879.320 25/04/28,07:37:57,02,07,1, 11.8,1,1, 3.745, 10467.325, 454.580, 52879.491 25/04/28,07:37:57,03,07,1, 11.8,1,1, 3.745, 10467.348, 454.587, 52879.534 25/04/28,07:37:57,04,07,1, 11.8,1,1, 3.745, 10467.342, 454.570, 52879.606 25/04/28,07:37:57,05,07,1, 11.8,1,1, 3.745, 10467.332, 454.617, 52879.585 25/04/28,07:37:57,06,07,1, 11.8,1,1, 3.745, 10467.327, 454.599, 52879.529 25/04/28,07:37:57,07,07,1, 11.8,1,1, 3.745, 10467.332, 454.598, 52879.604 25/04/28,07:37:57,08,07,1, 11.8,1,1, 3.745, 10467.358, 454.586, 52879.526 25/04/28,07:37:57,09,07,1, 11.8,1,1, 3.745, 10467.340, 454.614, 52879.599 25/04/28,07:37:57,10,07,1, 11.8,1,1, 3.745, 10467.349, 454.588, 52879.520 25/04/28,07:37:57,11,07,1, 11.8,1,1, 3.745, 10467.324, 454.619, 52879.565 25/04/28,07:37:57,12,07,1, 11.8,1,1, 3.745, 10467.309, 454.622, 52879.550 25/04/28,07:37:57,13,07,1, 11.8,1,1, 3.745, 10467.325, 454.616, 52879.588 25/04/28,07:37:57,14,07,1, 11.8,1,1, 3.745, 10467.326, 454.616, 52879.652 25/04/28,07:37:57,15,07,1, 11.8,1,1, 3.745, 10467.313, 454.624, 52879.569 25/04/28,07:37:57,16,07,1, 11.8,1,1, 3.745, 10467.333, 454.605, 52879.517 25/04/28,07:37:57,17,07,1, 11.8,1,1, 3.745, 10467.323, 454.639, 52879.652 25/04/28,07:37:57,18,07,1, 11.8,1,1, 3.745, 10467.315, 454.622, 52879.559 25/04/28,07:37:57,19,07,1, 11.8,1,1, 3.745, 10467.338, 454.628, 52879.604 25/04/28,07:37:58,00,07,1, 11.9,1,1, 3.742, 10467.337, 454.628, 52879.604 25/04/28,07:37:58,01,07,1, 11.9,1,1, 3.742, 10467.334, 454.602, 52879.499 25/04/28,07:37:58,02,07,1, 11.9,1,1, 3.742, 10467.338, 454.634, 52879.554 25/04/28,07:37:58,03,07,1, 11.9,1,1, 3.742, 10467.331, 454.648, 52879.483 25/04/28,07:37:58,04,07,1, 11.9,1,1, 3.742, 10467.313, 454.631, 52879.564 25/04/28,07:37:58,05,07,1, 11.9,1,1, 3.742, 10467.320, 454.651, 52879.556 25/04/28,07:37:58,06,07,1, 11.9,1,1, 3.742, 10467.332, 454.655, 52879.607 25/04/28,07:37:58,07,07,1, 11.9,1,1, 3.742, 10467.334, 454.648, 52879.621 25/04/28,07:37:58,08,07,1, 11.9,1,1, 3.742, 10467.340, 454.652, 52879.542 25/04/28,07:37:58,09,07,1, 11.9,1,1, 3.742, 10467.332, 454.641, 52879.638 25/04/28,07:37:58,10,07,1, 11.9,1,1, 3.742, 10467.335, 454.650, 52879.628 25/04/28,07:37:58,11,07,1, 11.9,1,1, 3.742, 10467.333, 454.667, 52879.618 25/04/28,07:37:58,12,07,1, 11.9,1,1, 3.742, 10467.333, 454.674, 52879.628 25/04/28,07:37:58,13,07,1, 11.9,1,1, 3.742, 10467.325, 454.702, 52879.589 25/04/28,07:37:58,14,07,1, 11.9,1,1, 3.742, 10467.322, 454.686, 52879.541 25/04/28,07:37:58,15,07,1, 11.9,1,1, 3.742, 10467.328, 454.676, 52879.564 25/04/28,07:37:58,16,07,1, 11.9,1,1, 3.742, 10467.317, 454.667, 52879.611 25/04/28,07:37:58,17,07,1, 11.9,1,1, 3.742, 10467.336, 454.679, 52879.593 25/04/28,07:37:58,18,07,1, 11.9,1,1, 3.742, 10467.315, 454.705, 52879.551 25/04/28,07:37:58,19,07,1, 11.9,1,1, 3.742, 10467.299, 454.702, 52879.487 25/04/28,07:37:59,00,07,1, 12.0,1,1, 3.741, 10467.296, 454.702, 52879.487 25/04/28,07:37:59,01,07,1, 12.0,1,1, 3.741, 10467.343, 454.689, 52879.610 25/04/28,07:37:59,02,07,1, 12.0,1,1, 3.741, 10467.320, 454.671, 52879.603 25/04/28,07:37:59,03,07,1, 12.0,1,1, 3.741, 10467.334, 454.706, 52879.538 25/04/28,07:37:59,04,07,1, 12.0,1,1, 3.741, 10467.317, 454.730, 52879.590 25/04/28,07:37:59,05,07,1, 12.0,1,1, 3.741, 10467.322, 454.719, 52879.599 25/04/28,07:37:59,06,07,1, 12.0,1,1, 3.741, 10467.325, 454.703, 52879.560 25/04/28,07:37:59,07,07,1, 12.0,1,1, 3.741, 10467.311, 454.731, 52879.561 25/04/28,07:37:59,08,07,1, 12.0,1,1, 3.741, 10467.305, 454.726, 52879.641 25/04/28,07:37:59,09,07,1, 12.0,1,1, 3.741, 10467.309, 454.728, 52879.574 25/04/28,07:37:59,10,07,1, 12.0,1,1, 3.741, 10467.329, 454.739, 52879.538 25/04/28,07:37:59,11,07,1, 12.0,1,1, 3.741, 10467.303, 454.726, 52879.625 25/04/28,07:37:59,12,07,1, 12.0,1,1, 3.741, 10467.303, 454.744, 52879.622 25/04/28,07:37:59,13,07,1, 12.0,1,1, 3.741, 10467.308, 454.753, 52879.534 25/04/28,07:37:59,14,07,1, 12.0,1,1, 3.741, 10467.310, 454.729, 52879.525 25/04/28,07:37:59,15,07,1, 12.0,1,1, 3.741, 10467.342, 454.732, 52879.565 25/04/28,07:37:59,16,07,1, 12.0,1,1, 3.741, 10467.307, 454.738, 52879.619 25/04/28,07:37:59,17,07,1, 12.0,1,1, 3.741, 10467.283, 454.750, 52879.619 25/04/28,07:37:59,18,07,1, 12.0,1,1, 3.741, 10467.328, 454.727, 52879.575 25/04/28,07:37:59,19,07,1, 12.0,1,1, 3.741, 10467.329, 454.750, 52879.629 25/04/28,07:38:00,00,07,1, 11.9,1,1, 3.739, 10467.321, 454.750, 52879.629 25/04/28,07:38:00,01,07,1, 11.9,1,1, 3.739, 10467.307, 454.760, 52879.569 25/04/28,07:38:00,02,07,1, 11.9,1,1, 3.739, 10467.298, 454.731, 52879.403 25/04/28,07:38:00,03,07,1, 11.9,1,1, 3.739, 10467.303, 454.738, 52879.350 25/04/28,07:38:00,04,07,1, 11.9,1,1, 3.739, 10467.297, 454.719, 52879.331 25/04/28,07:38:00,05,07,1, 11.9,1,1, 3.739, 10467.303, 454.738, 52879.377 25/04/28,07:38:00,06,07,1, 11.9,1,1, 3.739, 10467.311, 454.753, 52879.388 25/04/28,07:38:00,07,07,1, 11.9,1,1, 3.739, 10467.283, 454.714, 52879.411 25/04/28,07:38:00,08,07,1, 11.9,1,1, 3.739, 10467.340, 454.728, 52879.279 25/04/28,07:38:00,09,07,1, 11.9,1,1, 3.739, 10467.288, 454.747, 52879.410 25/04/28,07:38:00,10,07,1, 11.9,1,1, 3.739, 10467.283, 454.750, 52879.442 25/04/28,07:38:00,11,07,1, 11.9,1,1, 3.739, 10467.292, 454.748, 52879.417 25/04/28,07:38:00,12,07,1, 11.9,1,1, 3.739, 10467.291, 454.754, 52879.422 25/04/28,07:38:00,13,07,1, 11.9,1,1, 3.739, 10467.291, 454.740, 52879.415 25/04/28,07:38:00,14,07,1, 11.9,1,1, 3.739, 10467.310, 454.781, 52879.441 25/04/28,07:38:00,15,07,1, 11.9,1,1, 3.739, 10467.302, 454.789, 52879.472 25/04/28,07:38:00,16,07,1, 11.9,1,1, 3.739, 10467.300, 454.753, 52879.405 25/04/28,07:38:00,17,07,1, 11.9,1,1, 3.739, 10467.294, 454.762, 52879.348 25/04/28,07:38:00,18,07,1, 11.9,1,1, 3.739, 10467.307, 454.786, 52879.472 25/04/28,07:38:00,19,07,1, 11.9,1,1, 3.739, 10467.282, 454.773, 52879.339 25/04/28,07:38:01,00,07,1, 11.9,1,1, 3.743, 10467.279, 454.773, 52879.339 25/04/28,07:38:01,01,07,1, 11.9,1,1, 3.743, 10467.303, 454.778, 52879.316 25/04/28,07:38:01,02,07,1, 11.9,1,1, 3.743, 10467.320, 454.766, 52879.449 25/04/28,07:38:01,03,07,1, 11.9,1,1, 3.743, 10467.306, 454.804, 52879.339 25/04/28,07:38:01,04,07,1, 11.9,1,1, 3.743, 10467.329, 454.786, 52879.342 25/04/28,07:38:01,05,07,1, 11.9,1,1, 3.743, 10467.313, 454.802, 52879.446 25/04/28,07:38:01,06,07,1, 11.9,1,1, 3.743, 10467.309, 454.779, 52879.368 25/04/28,07:38:01,07,07,1, 11.9,1,1, 3.743, 10467.301, 454.798, 52879.410 25/04/28,07:38:01,08,07,1, 11.9,1,1, 3.743, 10467.287, 454.785, 52879.398 25/04/28,07:38:01,09,07,1, 11.9,1,1, 3.743, 10467.325, 454.799, 52879.382 25/04/28,07:38:01,10,07,1, 11.9,1,1, 3.743, 10467.292, 454.814, 52879.444 25/04/28,07:38:01,11,07,1, 11.9,1,1, 3.743, 10467.311, 454.780, 52879.395 25/04/28,07:38:01,12,07,1, 11.9,1,1, 3.743, 10467.327, 454.795, 52879.407 25/04/28,07:38:01,13,07,1, 11.9,1,1, 3.743, 10467.319, 454.782, 52879.364 25/04/28,07:38:01,14,07,1, 11.9,1,1, 3.743, 10467.306, 454.764, 52879.372 25/04/28,07:38:01,15,07,1, 11.9,1,1, 3.743, 10467.307, 454.790, 52879.363 25/04/28,07:38:01,16,07,1, 11.9,1,1, 3.743, 10467.307, 454.771, 52879.400 25/04/28,07:38:01,17,07,1, 11.9,1,1, 3.743, 10467.328, 454.789, 52879.412 25/04/28,07:38:01,18,07,1, 11.9,1,1, 3.743, 10467.319, 454.784, 52879.365 25/04/28,07:38:01,19,07,1, 11.9,1,1, 3.743, 10467.306, 454.783, 52879.376 25/04/28,07:38:02,00,08,1, 12.0,1,1, 3.743, 10467.304, 454.783, 52879.376 25/04/28,07:38:02,01,08,1, 12.0,1,1, 3.743, 10467.330, 454.781, 52879.425 25/04/28,07:38:02,02,08,1, 12.0,1,1, 3.743, 10467.341, 454.785, 52879.384 25/04/28,07:38:02,03,08,1, 12.0,1,1, 3.743, 10467.336, 454.787, 52879.385 25/04/28,07:38:02,04,08,1, 12.0,1,1, 3.743, 10467.307, 454.781, 52879.427 25/04/28,07:38:02,05,08,1, 12.0,1,1, 3.743, 10467.326, 454.795, 52879.363 25/04/28,07:38:02,06,08,1, 12.0,1,1, 3.743, 10467.298, 454.786, 52879.349 25/04/28,07:38:02,07,08,1, 12.0,1,1, 3.743, 10467.331, 454.796, 52879.453 25/04/28,07:38:02,08,08,1, 12.0,1,1, 3.743, 10467.324, 454.799, 52879.444 25/04/28,07:38:02,09,08,1, 12.0,1,1, 3.743, 10467.314, 454.805, 52879.406 25/04/28,07:38:02,10,08,1, 12.0,1,1, 3.743, 10467.314, 454.837, 52879.411 25/04/28,07:38:02,11,08,1, 12.0,1,1, 3.743, 10467.315, 454.783, 52879.356 25/04/28,07:38:02,12,08,1, 12.0,1,1, 3.743, 10467.312, 454.816, 52879.363 25/04/28,07:38:02,13,08,1, 12.0,1,1, 3.743, 10467.327, 454.804, 52879.410 25/04/28,07:38:02,14,08,1, 12.0,1,1, 3.743, 10467.335, 454.798, 52879.388 25/04/28,07:38:02,15,08,1, 12.0,1,1, 3.743, 10467.324, 454.826, 52879.363 25/04/28,07:38:02,16,08,1, 12.0,1,1, 3.743, 10467.330, 454.819, 52879.363 25/04/28,07:38:02,17,08,1, 12.0,1,1, 3.743, 10467.332, 454.803, 52879.374 25/04/28,07:38:02,18,08,1, 12.0,1,1, 3.743, 10467.335, 454.814, 52879.453 25/04/28,07:38:02,19,08,1, 12.0,1,1, 3.743, 10467.338, 454.821, 52879.373 25/04/28,07:38:03,00,07,1, 11.9,1,1, 3.743, 10467.337, 454.821, 52879.373 25/04/28,07:38:03,01,07,1, 11.9,1,1, 3.743, 10467.323, 454.798, 52879.432 25/04/28,07:38:03,02,07,1, 11.9,1,1, 3.743, 10467.337, 454.807, 52879.364 25/04/28,07:38:03,03,07,1, 11.9,1,1, 3.743, 10467.302, 454.805, 52879.423 25/04/28,07:38:03,04,07,1, 11.9,1,1, 3.743, 10467.327, 454.807, 52879.328 25/04/28,07:38:03,05,07,1, 11.9,1,1, 3.743, 10467.323, 454.809, 52879.405 25/04/28,07:38:03,06,07,1, 11.9,1,1, 3.743, 10467.348, 454.819, 52879.378 25/04/28,07:38:03,07,07,1, 11.9,1,1, 3.743, 10467.338, 454.832, 52879.379 25/04/28,07:38:03,08,07,1, 11.9,1,1, 3.743, 10467.345, 454.827, 52879.329 25/04/28,07:38:03,09,07,1, 11.9,1,1, 3.743, 10467.346, 454.831, 52879.369 25/04/28,07:38:03,10,07,1, 11.9,1,1, 3.743, 10467.325, 454.813, 52879.417 25/04/28,07:38:03,11,07,1, 11.9,1,1, 3.743, 10467.327, 454.809, 52879.355 25/04/28,07:38:03,12,07,1, 11.9,1,1, 3.743, 10467.336, 454.842, 52879.406 25/04/28,07:38:03,13,07,1, 11.9,1,1, 3.743, 10467.341, 454.829, 52879.362 25/04/28,07:38:03,14,07,1, 11.9,1,1, 3.743, 10467.354, 454.810, 52879.395 25/04/28,07:38:03,15,07,1, 11.9,1,1, 3.743, 10467.354, 454.815, 52879.289 25/04/28,07:38:03,16,07,1, 11.9,1,1, 3.743, 10467.327, 454.817, 52879.659 25/04/28,07:38:03,17,07,1, 11.9,1,1, 3.743, 10467.376, 454.831, 52879.436 25/04/28,07:38:03,18,07,1, 11.9,1,1, 3.743, 10467.374, 454.792, 52879.334 25/04/28,07:38:03,19,07,1, 11.9,1,1, 3.743, 10467.377, 454.827, 52879.414 25/04/28,07:38:04,00,07,1, 11.9,1,1, 3.741, 10467.371, 454.827, 52879.414 25/04/28,07:38:04,01,07,1, 11.9,1,1, 3.741, 10467.357, 454.829, 52879.398 25/04/28,07:38:04,02,07,1, 11.9,1,1, 3.741, 10467.377, 454.817, 52879.372 25/04/28,07:38:04,03,07,1, 11.9,1,1, 3.741, 10467.378, 454.798, 52879.319 25/04/28,07:38:04,04,07,1, 11.9,1,1, 3.741, 10467.388, 454.825, 52879.358 25/04/28,07:38:04,05,07,1, 11.9,1,1, 3.741, 10467.391, 454.816, 52879.374 25/04/28,07:38:04,06,07,1, 11.9,1,1, 3.741, 10467.369, 454.825, 52879.328 25/04/28,07:38:04,07,07,1, 11.9,1,1, 3.741, 10467.378, 454.835, 52879.304 25/04/28,07:38:04,08,07,1, 11.9,1,1, 3.741, 10467.367, 454.834, 52879.352 25/04/28,07:38:04,09,07,1, 11.9,1,1, 3.741, 10467.397, 454.831, 52879.386 25/04/28,07:38:04,10,07,1, 11.9,1,1, 3.741, 10467.383, 454.831, 52879.485 25/04/28,07:38:04,11,07,1, 11.9,1,1, 3.741, 10467.396, 454.826, 52879.353 25/04/28,07:38:04,12,07,1, 11.9,1,1, 3.741, 10467.396, 454.808, 52879.276 25/04/28,07:38:04,13,07,1, 11.9,1,1, 3.741, 10467.363, 454.829, 52879.377 25/04/28,07:38:04,14,07,1, 11.9,1,1, 3.741, 10467.402, 454.819, 52879.415 25/04/28,07:38:04,15,07,1, 11.9,1,1, 3.741, 10467.398, 454.807, 52879.310 25/04/28,07:38:04,16,07,1, 11.9,1,1, 3.741, 10467.405, 454.820, 52879.422 25/04/28,07:38:04,17,07,1, 11.9,1,1, 3.741, 10467.410, 454.824, 52879.299 25/04/28,07:38:04,18,07,1, 11.9,1,1, 3.741, 10467.427, 454.799, 52879.301 25/04/28,07:38:04,19,07,1, 11.9,1,1, 3.741, 10467.420, 454.797, 52879.327 25/04/28,07:38:05,00,07,1, 11.9,1,1, 3.741, 10467.412, 454.797, 52879.327 25/04/28,07:38:05,01,07,1, 11.9,1,1, 3.741, 10467.417, 454.790, 52879.331 25/04/28,07:38:05,02,07,1, 11.9,1,1, 3.741, 10467.417, 454.766, 52879.398 25/04/28,07:38:05,03,07,1, 11.9,1,1, 3.741, 10467.448, 454.796, 52879.409 25/04/28,07:38:05,04,07,1, 11.9,1,1, 3.741, 10467.427, 454.794, 52879.318 25/04/28,07:38:05,05,07,1, 11.9,1,1, 3.741, 10467.417, 454.789, 52879.356 25/04/28,07:38:05,06,07,1, 11.9,1,1, 3.741, 10467.423, 454.793, 52879.394 25/04/28,07:38:05,07,07,1, 11.9,1,1, 3.741, 10467.449, 454.739, 52879.314 25/04/28,07:38:05,08,07,1, 11.9,1,1, 3.741, 10467.448, 454.775, 52879.339 25/04/28,07:38:05,09,07,1, 11.9,1,1, 3.741, 10467.444, 454.824, 52879.282 25/04/28,07:38:05,10,07,1, 11.9,1,1, 3.741, 10467.441, 454.786, 52879.269 25/04/28,07:38:05,11,07,1, 11.9,1,1, 3.741, 10467.457, 454.807, 52879.322 25/04/28,07:38:05,12,07,1, 11.9,1,1, 3.741, 10467.458, 454.781, 52879.376 25/04/28,07:38:05,13,07,1, 11.9,1,1, 3.741, 10467.472, 454.808, 52879.368 25/04/28,07:38:05,14,07,1, 11.9,1,1, 3.741, 10467.443, 454.801, 52879.296 25/04/28,07:38:05,15,07,1, 11.9,1,1, 3.741, 10467.459, 454.786, 52879.379 25/04/28,07:38:05,16,07,1, 11.9,1,1, 3.741, 10467.493, 454.810, 52879.215 25/04/28,07:38:05,17,07,1, 11.9,1,1, 3.741, 10467.482, 454.790, 52879.334 25/04/28,07:38:05,18,07,1, 11.9,1,1, 3.741, 10467.487, 454.774, 52879.385 25/04/28,07:38:05,19,07,1, 11.9,1,1, 3.741, 10467.480, 454.789, 52879.352 25/04/28,07:38:06,00,07,1, 12.0,1,1, 3.743, 10467.479, 454.789, 52879.352 25/04/28,07:38:06,01,07,1, 12.0,1,1, 3.743, 10467.474, 454.775, 52879.338 25/04/28,07:38:06,02,07,1, 12.0,1,1, 3.743, 10467.456, 454.770, 52879.338 25/04/28,07:38:06,03,07,1, 12.0,1,1, 3.743, 10467.494, 454.764, 52879.335 25/04/28,07:38:06,04,07,1, 12.0,1,1, 3.743, 10467.483, 454.752, 52879.298 25/04/28,07:38:06,05,07,1, 12.0,1,1, 3.743, 10467.473, 454.760, 52879.300 25/04/28,07:38:06,06,07,1, 12.0,1,1, 3.743, 10467.483, 454.769, 52879.345 25/04/28,07:38:06,07,07,1, 12.0,1,1, 3.743, 10467.466, 454.744, 52879.334 25/04/28,07:38:06,08,07,1, 12.0,1,1, 3.743, 10467.515, 454.739, 52879.284 25/04/28,07:38:06,09,07,1, 12.0,1,1, 3.743, 10467.488, 454.716, 52879.285 25/04/28,07:38:06,10,07,1, 12.0,1,1, 3.743, 10467.513, 454.739, 52879.238 25/04/28,07:38:06,11,07,1, 12.0,1,1, 3.743, 10467.495, 454.735, 52879.308 25/04/28,07:38:06,12,07,1, 12.0,1,1, 3.743, 10467.483, 454.732, 52879.346 25/04/28,07:38:06,13,07,1, 12.0,1,1, 3.743, 10467.503, 454.757, 52879.202 25/04/28,07:38:06,14,07,1, 12.0,1,1, 3.743, 10467.512, 454.731, 52879.262 25/04/28,07:38:06,15,07,1, 12.0,1,1, 3.743, 10467.508, 454.748, 52879.309 25/04/28,07:38:06,16,07,1, 12.0,1,1, 3.743, 10467.511, 454.732, 52879.335 25/04/28,07:38:06,17,07,1, 12.0,1,1, 3.743, 10467.524, 454.719, 52879.267 25/04/28,07:38:06,18,07,1, 12.0,1,1, 3.743, 10467.548, 454.753, 52879.302 25/04/28,07:38:06,19,07,1, 12.0,1,1, 3.743, 10467.506, 454.736, 52879.264 25/04/28,07:38:07,00,07,1, 12.0,1,1, 3.738, 10467.504, 454.736, 52879.264 25/04/28,07:38:07,01,07,1, 12.0,1,1, 3.738, 10467.518, 454.738, 52879.301 25/04/28,07:38:07,02,07,1, 12.0,1,1, 3.738, 10467.521, 454.739, 52879.280 25/04/28,07:38:07,03,07,1, 12.0,1,1, 3.738, 10467.523, 454.744, 52879.324 25/04/28,07:38:07,04,07,1, 12.0,1,1, 3.738, 10467.548, 454.716, 52879.289 25/04/28,07:38:07,05,07,1, 12.0,1,1, 3.738, 10467.539, 454.715, 52879.276 25/04/28,07:38:07,06,07,1, 12.0,1,1, 3.738, 10467.537, 454.710, 52879.287 25/04/28,07:38:07,07,07,1, 12.0,1,1, 3.738, 10467.546, 454.724, 52879.255 25/04/28,07:38:07,08,07,1, 12.0,1,1, 3.738, 10467.549, 454.728, 52879.302 25/04/28,07:38:07,09,07,1, 12.0,1,1, 3.738, 10467.537, 454.703, 52879.345 25/04/28,07:38:07,10,07,1, 12.0,1,1, 3.738, 10467.561, 454.700, 52879.229 25/04/28,07:38:07,11,07,1, 12.0,1,1, 3.738, 10467.539, 454.706, 52879.337 25/04/28,07:38:07,12,07,1, 12.0,1,1, 3.738, 10467.576, 454.688, 52879.303 25/04/28,07:38:07,13,07,1, 12.0,1,1, 3.738, 10467.576, 454.707, 52879.303 25/04/28,07:38:07,14,07,1, 12.0,1,1, 3.738, 10467.538, 454.692, 52879.291 25/04/28,07:38:07,15,07,1, 12.0,1,1, 3.738, 10467.562, 454.663, 52879.258 25/04/28,07:38:07,16,07,1, 12.0,1,1, 3.738, 10467.564, 454.675, 52879.328 25/04/28,07:38:07,17,07,1, 12.0,1,1, 3.738, 10467.573, 454.693, 52879.262 25/04/28,07:38:07,18,07,1, 12.0,1,1, 3.738, 10467.567, 454.665, 52879.254 25/04/28,07:38:07,19,07,1, 12.0,1,1, 3.738, 10467.580, 454.660, 52879.295 25/04/28,07:38:08,00,07,1, 11.9,1,1, 3.741, 10467.579, 454.660, 52879.295 25/04/28,07:38:08,01,07,1, 11.9,1,1, 3.741, 10467.587, 454.654, 52879.274 25/04/28,07:38:08,02,07,1, 11.9,1,1, 3.741, 10467.582, 454.685, 52879.283 25/04/28,07:38:08,03,07,1, 11.9,1,1, 3.741, 10467.604, 454.653, 52879.254 25/04/28,07:38:08,04,07,1, 11.9,1,1, 3.741, 10467.597, 454.637, 52879.304 25/04/28,07:38:08,05,07,1, 11.9,1,1, 3.741, 10467.605, 454.641, 52879.322 25/04/28,07:38:08,06,07,1, 11.9,1,1, 3.741, 10467.591, 454.658, 52879.289 25/04/28,07:38:08,07,07,1, 11.9,1,1, 3.741, 10467.586, 454.655, 52879.211 25/04/28,07:38:08,08,07,1, 11.9,1,1, 3.741, 10467.638, 454.653, 52879.324 25/04/28,07:38:08,09,07,1, 11.9,1,1, 3.741, 10467.617, 454.650, 52879.296 25/04/28,07:38:08,10,07,1, 11.9,1,1, 3.741, 10467.638, 454.643, 52879.246 25/04/28,07:38:08,11,07,1, 11.9,1,1, 3.741, 10467.633, 454.660, 52879.480 25/04/28,07:38:08,12,07,1, 11.9,1,1, 3.741, 10467.651, 454.618, 52879.265 25/04/28,07:38:08,13,07,1, 11.9,1,1, 3.741, 10467.674, 454.607, 52879.176 25/04/28,07:38:08,14,07,1, 11.9,1,1, 3.741, 10467.664, 454.615, 52879.264 25/04/28,07:38:08,15,07,1, 11.9,1,1, 3.741, 10467.638, 454.628, 52879.289 25/04/28,07:38:08,16,07,1, 11.9,1,1, 3.741, 10467.647, 454.613, 52879.257 25/04/28,07:38:08,17,07,1, 11.9,1,1, 3.741, 10467.659, 454.629, 52879.223 25/04/28,07:38:08,18,07,1, 11.9,1,1, 3.741, 10467.659, 454.589, 52879.217 25/04/28,07:38:08,19,07,1, 11.9,1,1, 3.741, 10467.654, 454.600, 52879.259 25/04/28,07:38:09,00,07,1, 12.0,1,1, 3.746, 10467.646, 454.600, 52879.259 25/04/28,07:38:09,01,07,1, 12.0,1,1, 3.746, 10467.675, 454.593, 52879.204 25/04/28,07:38:09,02,07,1, 12.0,1,1, 3.746, 10467.685, 454.578, 52879.211 25/04/28,07:38:09,03,07,1, 12.0,1,1, 3.746, 10467.675, 454.569, 52879.198 25/04/28,07:38:09,04,07,1, 12.0,1,1, 3.746, 10467.667, 454.588, 52879.182 25/04/28,07:38:09,05,07,1, 12.0,1,1, 3.746, 10467.676, 454.547, 52879.190 25/04/28,07:38:09,06,07,1, 12.0,1,1, 3.746, 10467.681, 454.576, 52879.281 25/04/28,07:38:09,07,07,1, 12.0,1,1, 3.746, 10467.691, 454.580, 52879.245 25/04/28,07:38:09,08,07,1, 12.0,1,1, 3.746, 10467.679, 454.546, 52879.220 25/04/28,07:38:09,09,07,1, 12.0,1,1, 3.746, 10467.695, 454.551, 52879.241 25/04/28,07:38:09,10,07,1, 12.0,1,1, 3.746, 10467.708, 454.548, 52879.235 25/04/28,07:38:09,11,07,1, 12.0,1,1, 3.746, 10467.702, 454.543, 52879.264 25/04/28,07:38:09,12,07,1, 12.0,1,1, 3.746, 10467.693, 454.530, 52879.213 25/04/28,07:38:09,13,07,1, 12.0,1,1, 3.746, 10467.700, 454.550, 52879.220 25/04/28,07:38:09,14,07,1, 12.0,1,1, 3.746, 10467.714, 454.529, 52879.184 25/04/28,07:38:09,15,07,1, 12.0,1,1, 3.746, 10467.709, 454.533, 52879.192 25/04/28,07:38:09,16,07,1, 12.0,1,1, 3.746, 10467.724, 454.529, 52879.285 25/04/28,07:38:09,17,07,1, 12.0,1,1, 3.746, 10467.726, 454.526, 52879.215 25/04/28,07:38:09,18,07,1, 12.0,1,1, 3.746, 10467.711, 454.531, 52879.252 25/04/28,07:38:09,19,07,1, 12.0,1,1, 3.746, 10467.766, 454.541, 52879.262 25/04/28,07:38:10,00,07,1, 12.0,1,1, 3.743, 10467.763, 454.541, 52879.262 25/04/28,07:38:10,01,07,1, 12.0,1,1, 3.743, 10467.740, 454.512, 52879.255 25/04/28,07:38:10,02,07,1, 12.0,1,1, 3.743, 10467.749, 454.506, 52879.196 25/04/28,07:38:10,03,07,1, 12.0,1,1, 3.743, 10467.717, 454.521, 52879.267 25/04/28,07:38:10,04,07,1, 12.0,1,1, 3.743, 10467.779, 454.519, 52879.311 25/04/28,07:38:10,05,07,1, 12.0,1,1, 3.743, 10467.756, 454.489, 52879.205 25/04/28,07:38:10,06,07,1, 12.0,1,1, 3.743, 10467.774, 454.506, 52879.282 25/04/28,07:38:10,07,07,1, 12.0,1,1, 3.743, 10467.790, 454.519, 52879.240 25/04/28,07:38:10,08,07,1, 12.0,1,1, 3.743, 10467.793, 454.499, 52879.226 25/04/28,07:38:10,09,07,1, 12.0,1,1, 3.743, 10467.786, 454.506, 52879.240 25/04/28,07:38:10,10,07,1, 12.0,1,1, 3.743, 10467.786, 454.468, 52879.168 25/04/28,07:38:10,11,07,1, 12.0,1,1, 3.743, 10467.783, 454.467, 52879.242 25/04/28,07:38:10,12,07,1, 12.0,1,1, 3.743, 10467.794, 454.449, 52879.103 25/04/28,07:38:10,13,07,1, 12.0,1,1, 3.743, 10467.790, 454.456, 52879.276 25/04/28,07:38:10,14,07,1, 12.0,1,1, 3.743, 10467.796, 454.456, 52879.184 25/04/28,07:38:10,15,07,1, 12.0,1,1, 3.743, 10467.802, 454.430, 52879.265 25/04/28,07:38:10,16,07,1, 12.0,1,1, 3.743, 10467.810, 454.464, 52879.255 25/04/28,07:38:10,17,07,1, 12.0,1,1, 3.743, 10467.786, 454.430, 52879.191 25/04/28,07:38:10,18,07,1, 12.0,1,1, 3.743, 10467.808, 454.434, 52879.248 25/04/28,07:38:10,19,07,1, 12.0,1,1, 3.743, 10467.817, 454.445, 52879.180 25/04/28,07:38:11,00,07,1, 11.9,1,1, 3.738, 10467.813, 454.445, 52879.180 25/04/28,07:38:11,01,07,1, 11.9,1,1, 3.738, 10467.833, 454.417, 52879.197 25/04/28,07:38:11,02,07,1, 11.9,1,1, 3.738, 10467.817, 454.409, 52879.139 25/04/28,07:38:11,03,07,1, 11.9,1,1, 3.738, 10467.844, 454.416, 52879.230 25/04/28,07:38:11,04,07,1, 11.9,1,1, 3.738, 10467.838, 454.427, 52879.172 25/04/28,07:38:11,05,07,1, 11.9,1,1, 3.738, 10467.817, 454.412, 52879.208 25/04/28,07:38:11,06,07,1, 11.9,1,1, 3.738, 10467.843, 454.421, 52879.140 25/04/28,07:38:11,07,07,1, 11.9,1,1, 3.738, 10467.859, 454.389, 52879.203 25/04/28,07:38:11,08,07,1, 11.9,1,1, 3.738, 10467.844, 454.417, 52879.315 25/04/28,07:38:11,09,07,1, 11.9,1,1, 3.738, 10467.869, 454.402, 52879.285 25/04/28,07:38:11,10,07,1, 11.9,1,1, 3.738, 10467.841, 454.372, 52879.261 25/04/28,07:38:11,11,07,1, 11.9,1,1, 3.738, 10467.862, 454.396, 52879.249 25/04/28,07:38:11,12,07,1, 11.9,1,1, 3.738, 10467.861, 454.365, 52879.035 25/04/28,07:38:11,13,07,1, 11.9,1,1, 3.738, 10467.868, 454.377, 52879.246 25/04/28,07:38:11,14,07,1, 11.9,1,1, 3.738, 10467.890, 454.357, 52879.085 25/04/28,07:38:11,15,07,1, 11.9,1,1, 3.738, 10467.869, 454.397, 52879.275 25/04/28,07:38:11,16,07,1, 11.9,1,1, 3.738, 10467.893, 454.351, 52878.975 25/04/28,07:38:11,17,07,1, 11.9,1,1, 3.738, 10467.881, 454.347, 52879.224 25/04/28,07:38:11,18,07,1, 11.9,1,1, 3.738, 10467.886, 454.361, 52879.238 25/04/28,07:38:11,19,07,1, 11.9,1,1, 3.738, 10467.871, 454.333, 52879.178 25/04/28,07:38:12,00,07,1, 11.8,1,1, 3.743, 10467.863, 454.333, 52879.178 25/04/28,07:38:12,01,07,1, 11.8,1,1, 3.743, 10467.914, 454.321, 52879.259 25/04/28,07:38:12,02,07,1, 11.8,1,1, 3.743, 10467.885, 454.319, 52879.243 25/04/28,07:38:12,03,07,1, 11.8,1,1, 3.743, 10467.894, 454.330, 52879.223 25/04/28,07:38:12,04,07,1, 11.8,1,1, 3.743, 10467.887, 454.303, 52879.188 25/04/28,07:38:12,05,07,1, 11.8,1,1, 3.743, 10467.892, 454.306, 52879.171 25/04/28,07:38:12,06,07,1, 11.8,1,1, 3.743, 10467.898, 454.312, 52879.224 25/04/28,07:38:12,07,07,1, 11.8,1,1, 3.743, 10467.880, 454.285, 52879.206 25/04/28,07:38:12,08,07,1, 11.8,1,1, 3.743, 10467.901, 454.304, 52879.187 25/04/28,07:38:12,09,07,1, 11.8,1,1, 3.743, 10467.915, 454.294, 52879.183 25/04/28,07:38:12,10,07,1, 11.8,1,1, 3.743, 10467.921, 454.288, 52879.185 25/04/28,07:38:12,11,07,1, 11.8,1,1, 3.743, 10467.928, 454.287, 52879.201 25/04/28,07:38:12,12,07,1, 11.8,1,1, 3.743, 10467.920, 454.305, 52879.168 25/04/28,07:38:12,13,07,1, 11.8,1,1, 3.743, 10467.929, 454.306, 52879.168 25/04/28,07:38:12,14,07,1, 11.8,1,1, 3.743, 10467.916, 454.300, 52879.175 25/04/28,07:38:12,15,07,1, 11.8,1,1, 3.743, 10467.926, 454.286, 52879.168 25/04/28,07:38:12,16,07,1, 11.8,1,1, 3.743, 10467.939, 454.295, 52879.205 25/04/28,07:38:12,17,07,1, 11.8,1,1, 3.743, 10467.954, 454.257, 52879.228 25/04/28,07:38:12,18,07,1, 11.8,1,1, 3.743, 10467.962, 454.280, 52879.171 25/04/28,07:38:12,19,07,1, 11.8,1,1, 3.743, 10467.945, 454.274, 52879.150 25/04/28,07:38:13,00,07,1, 11.9,1,1, 3.740, 10467.938, 454.274, 52879.150 25/04/28,07:38:13,01,07,1, 11.9,1,1, 3.740, 10467.932, 454.278, 52879.171 25/04/28,07:38:13,02,07,1, 11.9,1,1, 3.740, 10467.943, 454.266, 52879.151 25/04/28,07:38:13,03,07,1, 11.9,1,1, 3.740, 10467.949, 454.263, 52879.198 25/04/28,07:38:13,04,07,1, 11.9,1,1, 3.740, 10467.922, 454.258, 52879.140 25/04/28,07:38:13,05,07,1, 11.9,1,1, 3.740, 10467.967, 454.250, 52879.169 25/04/28,07:38:13,06,07,1, 11.9,1,1, 3.740, 10467.949, 454.215, 52879.141 25/04/28,07:38:13,07,07,1, 11.9,1,1, 3.740, 10467.958, 454.231, 52879.170 25/04/28,07:38:13,08,07,1, 11.9,1,1, 3.740, 10467.975, 454.241, 52879.184 25/04/28,07:38:13,09,07,1, 11.9,1,1, 3.740, 10467.969, 454.217, 52879.207 25/04/28,07:38:13,10,07,1, 11.9,1,1, 3.740, 10467.971, 454.227, 52879.128 25/04/28,07:38:13,11,07,1, 11.9,1,1, 3.740, 10467.974, 454.225, 52879.153 25/04/28,07:38:13,12,07,1, 11.9,1,1, 3.740, 10467.979, 454.211, 52879.144 25/04/28,07:38:13,13,07,1, 11.9,1,1, 3.740, 10467.982, 454.216, 52879.106 25/04/28,07:38:13,14,07,1, 11.9,1,1, 3.740, 10467.972, 454.195, 52879.178 25/04/28,07:38:13,15,07,1, 11.9,1,1, 3.740, 10467.958, 454.197, 52879.114 25/04/28,07:38:13,16,07,1, 11.9,1,1, 3.740, 10467.971, 454.170, 52879.220 25/04/28,07:38:13,17,07,1, 11.9,1,1, 3.740, 10467.986, 454.208, 52879.221 25/04/28,07:38:13,18,07,1, 11.9,1,1, 3.740, 10467.961, 454.206, 52879.129 25/04/28,07:38:13,19,07,1, 11.9,1,1, 3.740, 10467.979, 454.199, 52879.123 25/04/28,07:38:14,00,07,1, 12.0,1,1, 3.749, 10467.972, 454.199, 52879.123 25/04/28,07:38:14,01,07,1, 12.0,1,1, 3.749, 10467.995, 454.198, 52879.146 25/04/28,07:38:14,02,07,1, 12.0,1,1, 3.749, 10467.995, 454.201, 52879.139 25/04/28,07:38:14,03,07,1, 12.0,1,1, 3.749, 10468.011, 454.194, 52879.174 25/04/28,07:38:14,04,07,1, 12.0,1,1, 3.749, 10468.002, 454.182, 52879.180 25/04/28,07:38:14,05,07,1, 12.0,1,1, 3.749, 10468.024, 454.179, 52879.209 25/04/28,07:38:14,06,07,1, 12.0,1,1, 3.749, 10467.980, 454.189, 52879.164 25/04/28,07:38:14,07,07,1, 12.0,1,1, 3.749, 10468.008, 454.178, 52879.138 25/04/28,07:38:14,08,07,1, 12.0,1,1, 3.749, 10468.014, 454.201, 52879.151 25/04/28,07:38:14,09,07,1, 12.0,1,1, 3.749, 10468.019, 454.181, 52878.993 25/04/28,07:38:14,10,07,1, 12.0,1,1, 3.749, 10468.040, 454.193, 52879.247 25/04/28,07:38:14,11,07,1, 12.0,1,1, 3.749, 10468.020, 454.166, 52879.224 25/04/28,07:38:14,12,07,1, 12.0,1,1, 3.749, 10467.999, 454.188, 52879.296 25/04/28,07:38:14,13,07,1, 12.0,1,1, 3.749, 10468.001, 454.156, 52879.239 25/04/28,07:38:14,14,07,1, 12.0,1,1, 3.749, 10468.016, 454.184, 52879.160 25/04/28,07:38:14,15,07,1, 12.0,1,1, 3.749, 10468.006, 454.165, 52879.191 25/04/28,07:38:14,16,07,1, 12.0,1,1, 3.749, 10468.025, 454.139, 52879.155 25/04/28,07:38:14,17,07,1, 12.0,1,1, 3.749, 10468.009, 454.182, 52879.189 25/04/28,07:38:14,18,07,1, 12.0,1,1, 3.749, 10468.017, 454.144, 52879.109 25/04/28,07:38:14,19,07,1, 12.0,1,1, 3.749, 10468.025, 454.139, 52879.202 25/04/28,07:38:15,00,07,1, 11.9,1,1, 3.742, 10468.022, 454.139, 52879.202 25/04/28,07:38:15,01,07,1, 11.9,1,1, 3.742, 10468.002, 454.118, 52879.124 25/04/28,07:38:15,02,07,1, 11.9,1,1, 3.742, 10468.024, 454.142, 52879.156 25/04/28,07:38:15,03,07,1, 11.9,1,1, 3.742, 10468.027, 454.142, 52879.161 25/04/28,07:38:15,04,07,1, 11.9,1,1, 3.742, 10467.996, 454.142, 52879.179 25/04/28,07:38:15,05,07,1, 11.9,1,1, 3.742, 10468.043, 454.110, 52879.087 25/04/28,07:38:15,06,07,1, 11.9,1,1, 3.742, 10468.046, 454.103, 52879.187 25/04/28,07:38:15,07,07,1, 11.9,1,1, 3.742, 10468.007, 454.148, 52879.275 25/04/28,07:38:15,08,07,1, 11.9,1,1, 3.742, 10468.039, 454.134, 52879.170 25/04/28,07:38:15,09,07,1, 11.9,1,1, 3.742, 10468.052, 454.124, 52879.154 25/04/28,07:38:15,10,07,1, 11.9,1,1, 3.742, 10468.050, 454.132, 52879.150 25/04/28,07:38:15,11,07,1, 11.9,1,1, 3.742, 10468.025, 454.142, 52879.227 25/04/28,07:38:15,12,07,1, 11.9,1,1, 3.742, 10468.015, 454.124, 52879.191 25/04/28,07:38:15,13,07,1, 11.9,1,1, 3.742, 10468.003, 454.129, 52879.203 25/04/28,07:38:15,14,07,1, 11.9,1,1, 3.742, 10468.041, 454.113, 52879.166 25/04/28,07:38:15,15,07,1, 11.9,1,1, 3.742, 10468.018, 454.147, 52879.247 25/04/28,07:38:15,16,07,1, 11.9,1,1, 3.742, 10468.015, 454.131, 52879.142 25/04/28,07:38:15,17,07,1, 11.9,1,1, 3.742, 10468.024, 454.137, 52879.157 25/04/28,07:38:15,18,07,1, 11.9,1,1, 3.742, 10468.025, 454.098, 52879.195 25/04/28,07:38:15,19,07,1, 11.9,1,1, 3.742, 10468.034, 454.106, 52879.144 25/04/28,07:38:16,00,07,1, 11.8,1,1, 3.744, 10468.030, 454.106, 52879.144 25/04/28,07:38:16,01,07,1, 11.8,1,1, 3.744, 10468.067, 454.084, 52879.153 25/04/28,07:38:16,02,07,1, 11.8,1,1, 3.744, 10468.042, 454.116, 52879.213 25/04/28,07:38:16,03,07,1, 11.8,1,1, 3.744, 10468.052, 454.076, 52879.147 25/04/28,07:38:16,04,07,1, 11.8,1,1, 3.744, 10468.043, 454.080, 52879.203 25/04/28,07:38:16,05,07,1, 11.8,1,1, 3.744, 10468.017, 454.111, 52879.151 25/04/28,07:38:16,06,07,1, 11.8,1,1, 3.744, 10468.021, 454.074, 52879.136 25/04/28,07:38:16,07,07,1, 11.8,1,1, 3.744, 10468.051, 454.096, 52879.111 25/04/28,07:38:16,08,07,1, 11.8,1,1, 3.744, 10468.029, 454.091, 52879.191 25/04/28,07:38:16,09,07,1, 11.8,1,1, 3.744, 10468.052, 454.074, 52879.098 25/04/28,07:38:16,10,07,1, 11.8,1,1, 3.744, 10468.023, 454.062, 52879.152 25/04/28,07:38:16,11,07,1, 11.8,1,1, 3.744, 10468.038, 454.065, 52879.111 25/04/28,07:38:16,12,07,1, 11.8,1,1, 3.744, 10468.029, 454.076, 52879.160 25/04/28,07:38:16,13,07,1, 11.8,1,1, 3.744, 10468.032, 454.057, 52879.133 25/04/28,07:38:16,14,07,1, 11.8,1,1, 3.744, 10468.037, 454.072, 52879.183 25/04/28,07:38:16,15,07,1, 11.8,1,1, 3.744, 10468.035, 454.067, 52879.215 25/04/28,07:38:16,16,07,1, 11.8,1,1, 3.744, 10468.052, 454.065, 52879.250 25/04/28,07:38:16,17,07,1, 11.8,1,1, 3.744, 10468.069, 454.058, 52879.164 25/04/28,07:38:16,18,07,1, 11.8,1,1, 3.744, 10468.034, 454.074, 52879.220 25/04/28,07:38:16,19,07,1, 11.8,1,1, 3.744, 10468.034, 454.072, 52879.179 25/04/28,07:38:17,00,07,1, 11.9,1,1, 3.740, 10468.030, 454.072, 52879.179 25/04/28,07:38:17,01,07,1, 11.9,1,1, 3.740, 10468.012, 454.078, 52879.200 25/04/28,07:38:17,02,07,1, 11.9,1,1, 3.740, 10468.045, 454.073, 52879.176 25/04/28,07:38:17,03,07,1, 11.9,1,1, 3.740, 10468.014, 454.088, 52879.154 25/04/28,07:38:17,04,07,1, 11.9,1,1, 3.740, 10468.026, 454.103, 52879.202 25/04/28,07:38:17,05,07,1, 11.9,1,1, 3.740, 10468.033, 454.061, 52879.168 25/04/28,07:38:17,06,07,1, 11.9,1,1, 3.740, 10468.038, 454.062, 52879.209 25/04/28,07:38:17,07,07,1, 11.9,1,1, 3.740, 10468.041, 454.066, 52879.137 25/04/28,07:38:17,08,07,1, 11.9,1,1, 3.740, 10468.009, 454.064, 52879.155 25/04/28,07:38:17,09,07,1, 11.9,1,1, 3.740, 10468.041, 454.050, 52879.135 25/04/28,07:38:17,10,07,1, 11.9,1,1, 3.740, 10468.014, 454.048, 52879.135 25/04/28,07:38:17,11,07,1, 11.9,1,1, 3.740, 10468.006, 454.048, 52879.231 25/04/28,07:38:17,12,07,1, 11.9,1,1, 3.740, 10468.025, 454.057, 52879.110 25/04/28,07:38:17,13,07,1, 11.9,1,1, 3.740, 10468.034, 454.029, 52879.200 25/04/28,07:38:17,14,07,1, 11.9,1,1, 3.740, 10468.019, 454.046, 52879.189 25/04/28,07:38:17,15,07,1, 11.9,1,1, 3.740, 10468.015, 454.009, 52879.189 25/04/28,07:38:17,16,07,1, 11.9,1,1, 3.740, 10468.000, 454.050, 52879.190 25/04/28,07:38:17,17,07,1, 11.9,1,1, 3.740, 10468.015, 454.021, 52879.130 25/04/28,07:38:17,18,07,1, 11.9,1,1, 3.740, 10468.019, 454.016, 52879.141 25/04/28,07:38:17,19,07,1, 11.9,1,1, 3.740, 10468.005, 454.014, 52879.150 25/04/28,07:38:18,00,07,1, 11.9,1,1, 3.743, 10467.997, 454.014, 52879.150 25/04/28,07:38:18,01,07,1, 11.9,1,1, 3.743, 10467.976, 454.019, 52879.237 25/04/28,07:38:18,02,07,1, 11.9,1,1, 3.743, 10468.002, 454.017, 52879.209 25/04/28,07:38:18,03,07,1, 11.9,1,1, 3.743, 10468.020, 454.009, 52879.172 25/04/28,07:38:18,04,07,1, 11.9,1,1, 3.743, 10468.002, 454.015, 52879.156 25/04/28,07:38:18,05,07,1, 11.9,1,1, 3.743, 10467.978, 454.017, 52879.221 25/04/28,07:38:18,06,07,1, 11.9,1,1, 3.743, 10467.984, 454.027, 52879.174 25/04/28,07:38:18,07,07,1, 11.9,1,1, 3.743, 10468.007, 454.016, 52879.161 25/04/28,07:38:18,08,07,1, 11.9,1,1, 3.743, 10467.989, 454.009, 52879.246 25/04/28,07:38:18,09,07,1, 11.9,1,1, 3.743, 10467.978, 454.040, 52879.215 25/04/28,07:38:18,10,07,1, 11.9,1,1, 3.743, 10468.010, 454.049, 52879.225 25/04/28,07:38:18,11,07,1, 11.9,1,1, 3.743, 10467.971, 454.049, 52879.210 25/04/28,07:38:18,12,07,1, 11.9,1,1, 3.743, 10467.997, 454.036, 52879.200 25/04/28,07:38:18,13,07,1, 11.9,1,1, 3.743, 10467.975, 454.057, 52879.174 25/04/28,07:38:18,14,07,1, 11.9,1,1, 3.743, 10467.995, 454.037, 52879.205 25/04/28,07:38:18,15,07,1, 11.9,1,1, 3.743, 10467.967, 454.033, 52879.206 25/04/28,07:38:18,16,07,1, 11.9,1,1, 3.743, 10468.000, 454.027, 52879.125 25/04/28,07:38:18,17,07,1, 11.9,1,1, 3.743, 10467.962, 454.014, 52879.212 25/04/28,07:38:18,18,07,1, 11.9,1,1, 3.743, 10467.976, 454.023, 52879.183 25/04/28,07:38:18,19,07,1, 11.9,1,1, 3.743, 10467.976, 454.020, 52879.165 25/04/28,07:38:19,00,07,1, 12.0,1,1, 3.743, 10467.972, 454.020, 52879.165 25/04/28,07:38:19,01,07,1, 12.0,1,1, 3.743, 10467.978, 454.006, 52879.171 25/04/28,07:38:19,02,07,1, 12.0,1,1, 3.743, 10467.972, 454.021, 52879.217 25/04/28,07:38:19,03,07,1, 12.0,1,1, 3.743, 10467.988, 454.005, 52879.187 25/04/28,07:38:19,04,07,1, 12.0,1,1, 3.743, 10467.954, 453.986, 52879.123 25/04/28,07:38:19,05,07,1, 12.0,1,1, 3.743, 10467.983, 453.974, 52879.166 25/04/28,07:38:19,06,07,1, 12.0,1,1, 3.743, 10467.964, 454.013, 52879.191 25/04/28,07:38:19,07,07,1, 12.0,1,1, 3.743, 10467.951, 454.014, 52879.250 25/04/28,07:38:19,08,07,1, 12.0,1,1, 3.743, 10467.960, 454.018, 52879.221 25/04/28,07:38:19,09,07,1, 12.0,1,1, 3.743, 10467.955, 454.011, 52879.195 25/04/28,07:38:19,10,07,1, 12.0,1,1, 3.743, 10467.948, 454.002, 52879.212 25/04/28,07:38:19,11,07,1, 12.0,1,1, 3.743, 10467.920, 453.994, 52879.120 25/04/28,07:38:19,12,07,1, 12.0,1,1, 3.743, 10467.927, 454.011, 52879.159 25/04/28,07:38:19,13,07,1, 12.0,1,1, 3.743, 10467.934, 454.007, 52879.158 25/04/28,07:38:19,14,07,1, 12.0,1,1, 3.743, 10467.947, 454.027, 52879.132 25/04/28,07:38:19,15,07,1, 12.0,1,1, 3.743, 10467.931, 454.028, 52879.240 25/04/28,07:38:19,16,07,1, 12.0,1,1, 3.743, 10467.936, 453.994, 52879.228 25/04/28,07:38:19,17,07,1, 12.0,1,1, 3.743, 10467.912, 454.010, 52879.144 25/04/28,07:38:19,18,07,1, 12.0,1,1, 3.743, 10467.914, 454.032, 52879.262 25/04/28,07:38:19,19,07,1, 12.0,1,1, 3.743, 10467.927, 454.017, 52879.123 25/04/28,07:38:20,00,07,1, 12.0,1,1, 3.742, 10467.921, 454.017, 52879.123 25/04/28,07:38:20,01,07,1, 12.0,1,1, 3.742, 10467.911, 454.037, 52879.171 25/04/28,07:38:20,02,07,1, 12.0,1,1, 3.742, 10467.920, 454.015, 52879.188 25/04/28,07:38:20,03,07,1, 12.0,1,1, 3.742, 10467.906, 454.012, 52879.219 25/04/28,07:38:20,04,07,1, 12.0,1,1, 3.742, 10467.898, 454.012, 52879.213 25/04/28,07:38:20,05,07,1, 12.0,1,1, 3.742, 10467.888, 454.004, 52879.186 25/04/28,07:38:20,06,07,1, 12.0,1,1, 3.742, 10467.911, 453.994, 52879.176 25/04/28,07:38:20,07,07,1, 12.0,1,1, 3.742, 10467.893, 453.988, 52879.233 25/04/28,07:38:20,08,07,1, 12.0,1,1, 3.742, 10467.875, 454.008, 52879.234 25/04/28,07:38:20,09,07,1, 12.0,1,1, 3.742, 10467.878, 454.007, 52879.181 25/04/28,07:38:20,10,07,1, 12.0,1,1, 3.742, 10467.861, 453.998, 52879.271 25/04/28,07:38:20,11,07,1, 12.0,1,1, 3.742, 10467.868, 454.000, 52879.163 25/04/28,07:38:20,12,07,1, 12.0,1,1, 3.742, 10467.835, 454.008, 52879.276 25/04/28,07:38:20,13,07,1, 12.0,1,1, 3.742, 10467.860, 453.981, 52879.280 25/04/28,07:38:20,14,07,1, 12.0,1,1, 3.742, 10467.869, 453.981, 52879.193 25/04/28,07:38:20,15,07,1, 12.0,1,1, 3.742, 10467.828, 453.980, 52879.240 25/04/28,07:38:20,16,07,1, 12.0,1,1, 3.742, 10467.866, 453.982, 52879.170 25/04/28,07:38:20,17,07,1, 12.0,1,1, 3.742, 10467.872, 454.006, 52879.375 25/04/28,07:38:20,18,07,1, 12.0,1,1, 3.742, 10467.834, 454.024, 52879.279 25/04/28,07:38:20,19,07,1, 12.0,1,1, 3.742, 10467.835, 454.004, 52879.309 25/04/28,07:38:21,00,07,1, 11.9,1,1, 3.743, 10467.830, 454.004, 52879.309 25/04/28,07:38:21,01,07,1, 11.9,1,1, 3.743, 10467.847, 453.991, 52879.285 25/04/28,07:38:21,02,07,1, 11.9,1,1, 3.743, 10467.852, 453.994, 52879.183 25/04/28,07:38:21,03,07,1, 11.9,1,1, 3.743, 10467.836, 454.014, 52879.292 25/04/28,07:38:21,04,07,1, 11.9,1,1, 3.743, 10467.841, 453.979, 52879.151 25/04/28,07:38:21,05,07,1, 11.9,1,1, 3.743, 10467.833, 453.985, 52879.220 25/04/28,07:38:21,06,07,1, 11.9,1,1, 3.743, 10467.812, 454.016, 52879.286 25/04/28,07:38:21,07,07,1, 11.9,1,1, 3.743, 10467.797, 453.993, 52879.221 25/04/28,07:38:21,08,07,1, 11.9,1,1, 3.743, 10467.804, 454.003, 52879.322 25/04/28,07:38:21,09,07,1, 11.9,1,1, 3.743, 10467.807, 453.978, 52879.289 25/04/28,07:38:21,10,07,1, 11.9,1,1, 3.743, 10467.810, 453.994, 52879.356 25/04/28,07:38:21,11,07,1, 11.9,1,1, 3.743, 10467.789, 453.992, 52879.232 25/04/28,07:38:21,12,07,1, 11.9,1,1, 3.743, 10467.796, 453.984, 52879.211 25/04/28,07:38:21,13,07,1, 11.9,1,1, 3.743, 10467.770, 453.994, 52879.267 25/04/28,07:38:21,14,07,1, 11.9,1,1, 3.743, 10467.789, 453.971, 52879.169 25/04/28,07:38:21,15,07,1, 11.9,1,1, 3.743, 10467.803, 453.975, 52879.322 25/04/28,07:38:21,16,07,1, 11.9,1,1, 3.743, 10467.794, 453.962, 52879.299 25/04/28,07:38:21,17,07,1, 11.9,1,1, 3.743, 10467.751, 453.988, 52879.223 25/04/28,07:38:21,18,07,1, 11.9,1,1, 3.743, 10467.751, 453.972, 52879.246 25/04/28,07:38:21,19,07,1, 11.9,1,1, 3.743, 10467.773, 453.985, 52879.248 25/04/28,07:38:22,00,07,1, 11.9,1,1, 3.745, 10467.771, 453.985, 52879.248 25/04/28,07:38:22,01,07,1, 11.9,1,1, 3.745, 10467.767, 453.962, 52879.277 25/04/28,07:38:22,02,07,1, 11.9,1,1, 3.745, 10467.762, 453.994, 52879.227 25/04/28,07:38:22,03,07,1, 11.9,1,1, 3.745, 10467.744, 453.984, 52879.328 25/04/28,07:38:22,04,07,1, 11.9,1,1, 3.745, 10467.732, 453.974, 52879.225 25/04/28,07:38:22,05,07,1, 11.9,1,1, 3.745, 10467.752, 453.969, 52879.179 25/04/28,07:38:22,06,07,1, 11.9,1,1, 3.745, 10467.746, 453.976, 52879.290 25/04/28,07:38:22,07,07,1, 11.9,1,1, 3.745, 10467.733, 454.002, 52879.238 25/04/28,07:38:22,08,07,1, 11.9,1,1, 3.745, 10467.736, 453.985, 52879.264 25/04/28,07:38:22,09,07,1, 11.9,1,1, 3.745, 10467.743, 453.987, 52879.240 25/04/28,07:38:22,10,07,1, 11.9,1,1, 3.745, 10467.737, 454.005, 52879.334 25/04/28,07:38:22,11,07,1, 11.9,1,1, 3.745, 10467.745, 453.999, 52879.340 25/04/28,07:38:22,12,07,1, 11.9,1,1, 3.745, 10467.716, 453.991, 52879.239 25/04/28,07:38:22,13,07,1, 11.9,1,1, 3.745, 10467.720, 454.001, 52879.282 25/04/28,07:38:22,14,07,1, 11.9,1,1, 3.745, 10467.713, 454.008, 52879.291 25/04/28,07:38:22,15,07,1, 11.9,1,1, 3.745, 10467.701, 453.998, 52879.343 25/04/28,07:38:22,16,07,1, 11.9,1,1, 3.745, 10467.730, 453.989, 52879.307 25/04/28,07:38:22,17,07,1, 11.9,1,1, 3.745, 10467.695, 454.005, 52879.332 25/04/28,07:38:22,18,07,1, 11.9,1,1, 3.745, 10467.688, 453.984, 52879.345 25/04/28,07:38:22,19,07,1, 11.9,1,1, 3.745, 10467.696, 453.999, 52879.291 25/04/28,07:38:23,00,07,1, 11.9,1,1, 3.743, 10467.696, 453.999, 52879.291 25/04/28,07:38:23,01,07,1, 11.9,1,1, 3.743, 10467.648, 453.989, 52879.279 25/04/28,07:38:23,02,07,1, 11.9,1,1, 3.743, 10467.677, 453.995, 52879.305 25/04/28,07:38:23,03,07,1, 11.9,1,1, 3.743, 10467.686, 454.001, 52879.297 25/04/28,07:38:23,04,07,1, 11.9,1,1, 3.743, 10467.667, 453.997, 52879.254 25/04/28,07:38:23,05,07,1, 11.9,1,1, 3.743, 10467.668, 453.987, 52879.257 25/04/28,07:38:23,06,07,1, 11.9,1,1, 3.743, 10467.668, 453.983, 52879.283 25/04/28,07:38:23,07,07,1, 11.9,1,1, 3.743, 10467.647, 453.995, 52879.331 25/04/28,07:38:23,08,07,1, 11.9,1,1, 3.743, 10467.644, 453.978, 52879.320 25/04/28,07:38:23,09,07,1, 11.9,1,1, 3.743, 10467.652, 453.984, 52879.277 25/04/28,07:38:23,10,07,1, 11.9,1,1, 3.743, 10467.663, 453.955, 52879.345 25/04/28,07:38:23,11,07,1, 11.9,1,1, 3.743, 10467.657, 453.968, 52879.317 25/04/28,07:38:23,12,07,1, 11.9,1,1, 3.743, 10467.626, 453.984, 52879.269 25/04/28,07:38:23,13,07,1, 11.9,1,1, 3.743, 10467.613, 453.980, 52879.325 25/04/28,07:38:23,14,07,1, 11.9,1,1, 3.743, 10467.620, 453.992, 52879.270 25/04/28,07:38:23,15,07,1, 11.9,1,1, 3.743, 10467.647, 453.991, 52879.322 25/04/28,07:38:23,16,07,1, 11.9,1,1, 3.743, 10467.613, 454.001, 52879.271 25/04/28,07:38:23,17,07,1, 11.9,1,1, 3.743, 10467.632, 454.000, 52879.289 25/04/28,07:38:23,18,07,1, 11.9,1,1, 3.743, 10467.615, 453.990, 52879.289 25/04/28,07:38:23,19,07,1, 11.9,1,1, 3.743, 10467.610, 454.012, 52879.270 25/04/28,07:38:24,00,07,1, 12.0,1,1, 3.744, 10467.604, 454.012, 52879.270 25/04/28,07:38:24,01,07,1, 12.0,1,1, 3.744, 10467.599, 454.006, 52879.281 25/04/28,07:38:24,02,07,1, 12.0,1,1, 3.744, 10467.591, 454.014, 52879.300 25/04/28,07:38:24,03,07,1, 12.0,1,1, 3.744, 10467.575, 453.993, 52879.236 25/04/28,07:38:24,04,07,1, 12.0,1,1, 3.744, 10467.575, 453.976, 52879.291 25/04/28,07:38:24,05,07,1, 12.0,1,1, 3.744, 10467.567, 453.995, 52879.288 25/04/28,07:38:24,06,07,1, 12.0,1,1, 3.744, 10467.559, 453.988, 52879.258 25/04/28,07:38:24,07,07,1, 12.0,1,1, 3.744, 10467.582, 454.002, 52879.295 25/04/28,07:38:24,08,07,1, 12.0,1,1, 3.744, 10467.552, 453.998, 52879.312 25/04/28,07:38:24,09,07,1, 12.0,1,1, 3.744, 10467.550, 453.976, 52879.260 25/04/28,07:38:24,10,07,1, 12.0,1,1, 3.744, 10467.548, 453.979, 52879.276 25/04/28,07:38:24,11,07,1, 12.0,1,1, 3.744, 10467.528, 453.986, 52879.302 25/04/28,07:38:24,12,07,1, 12.0,1,1, 3.744, 10467.541, 453.981, 52879.271 25/04/28,07:38:24,13,07,1, 12.0,1,1, 3.744, 10467.544, 453.992, 52879.234 25/04/28,07:38:24,14,07,1, 12.0,1,1, 3.744, 10467.528, 454.007, 52879.236 25/04/28,07:38:24,15,07,1, 12.0,1,1, 3.744, 10467.515, 453.995, 52879.257 25/04/28,07:38:24,16,07,1, 12.0,1,1, 3.744, 10467.528, 453.995, 52879.241 25/04/28,07:38:24,17,07,1, 12.0,1,1, 3.744, 10467.539, 454.006, 52879.282 25/04/28,07:38:24,18,07,1, 12.0,1,1, 3.744, 10467.531, 453.998, 52879.262 25/04/28,07:38:24,19,07,1, 12.0,1,1, 3.744, 10467.518, 454.009, 52879.260 25/04/28,07:38:25,00,07,1, 11.9,1,1, 3.744, 10467.513, 454.009, 52879.260 25/04/28,07:38:25,01,07,1, 11.9,1,1, 3.744, 10467.485, 454.014, 52879.307 25/04/28,07:38:25,02,07,1, 11.9,1,1, 3.744, 10467.490, 454.009, 52879.276 25/04/28,07:38:25,03,07,1, 11.9,1,1, 3.744, 10467.495, 454.038, 52879.249 25/04/28,07:38:25,04,07,1, 11.9,1,1, 3.744, 10467.482, 454.040, 52879.310 25/04/28,07:38:25,05,07,1, 11.9,1,1, 3.744, 10467.495, 454.008, 52879.307 25/04/28,07:38:25,06,07,1, 11.9,1,1, 3.744, 10467.483, 454.017, 52879.345 25/04/28,07:38:25,07,07,1, 11.9,1,1, 3.744, 10467.457, 454.010, 52879.389 25/04/28,07:38:25,08,07,1, 11.9,1,1, 3.744, 10467.458, 454.027, 52879.263 25/04/28,07:38:25,09,07,1, 11.9,1,1, 3.744, 10467.473, 454.049, 52879.328 25/04/28,07:38:25,10,07,1, 11.9,1,1, 3.744, 10467.448, 454.025, 52879.334 25/04/28,07:38:25,11,07,1, 11.9,1,1, 3.744, 10467.470, 454.024, 52879.318 25/04/28,07:38:25,12,07,1, 11.9,1,1, 3.744, 10467.461, 454.031, 52879.307 25/04/28,07:38:25,13,07,1, 11.9,1,1, 3.744, 10467.458, 454.045, 52879.304 25/04/28,07:38:25,14,07,1, 11.9,1,1, 3.744, 10467.457, 454.033, 52879.287 25/04/28,07:38:25,15,07,1, 11.9,1,1, 3.744, 10467.421, 454.021, 52879.303 25/04/28,07:38:25,16,07,1, 11.9,1,1, 3.744, 10467.433, 454.018, 52879.240 25/04/28,07:38:25,17,07,1, 11.9,1,1, 3.744, 10467.451, 454.011, 52879.249 25/04/28,07:38:25,18,07,1, 11.9,1,1, 3.744, 10467.418, 454.003, 52879.257 25/04/28,07:38:25,19,07,1, 11.9,1,1, 3.744, 10467.441, 454.029, 52879.315 25/04/28,07:38:26,00,07,1, 11.9,1,1, 3.742, 10467.438, 454.029, 52879.315 25/04/28,07:38:26,01,07,1, 11.9,1,1, 3.742, 10467.425, 454.020, 52879.320 25/04/28,07:38:26,02,07,1, 11.9,1,1, 3.742, 10467.408, 454.010, 52879.294 25/04/28,07:38:26,03,07,1, 11.9,1,1, 3.742, 10467.399, 454.007, 52879.292 25/04/28,07:38:26,04,07,1, 11.9,1,1, 3.742, 10467.407, 454.020, 52879.271 25/04/28,07:38:26,05,07,1, 11.9,1,1, 3.742, 10467.383, 453.997, 52879.342 25/04/28,07:38:26,06,07,1, 11.9,1,1, 3.742, 10467.379, 454.023, 52879.324 25/04/28,07:38:26,07,07,1, 11.9,1,1, 3.742, 10467.380, 453.999, 52879.336 25/04/28,07:38:26,08,07,1, 11.9,1,1, 3.742, 10467.397, 454.015, 52879.268 25/04/28,07:38:26,09,07,1, 11.9,1,1, 3.742, 10467.388, 454.014, 52879.283 25/04/28,07:38:26,10,07,1, 11.9,1,1, 3.742, 10467.384, 454.030, 52879.310 25/04/28,07:38:26,11,07,1, 11.9,1,1, 3.742, 10467.382, 454.025, 52879.343 25/04/28,07:38:26,12,07,1, 11.9,1,1, 3.742, 10467.352, 454.049, 52879.360 25/04/28,07:38:26,13,07,1, 11.9,1,1, 3.742, 10467.386, 454.054, 52879.302 25/04/28,07:38:26,14,07,1, 11.9,1,1, 3.742, 10467.377, 454.030, 52879.335 25/04/28,07:38:26,15,07,1, 11.9,1,1, 3.742, 10467.360, 454.029, 52879.357 25/04/28,07:38:26,16,07,1, 11.9,1,1, 3.742, 10467.373, 454.015, 52879.276 25/04/28,07:38:26,17,07,1, 11.9,1,1, 3.742, 10467.341, 454.038, 52879.264 25/04/28,07:38:26,18,07,1, 11.9,1,1, 3.742, 10467.341, 454.032, 52879.294 25/04/28,07:38:26,19,07,1, 11.9,1,1, 3.742, 10467.350, 454.032, 52879.297 25/04/28,07:38:27,00,07,1, 12.0,1,1, 3.743, 10467.346, 454.032, 52879.297 25/04/28,07:38:27,01,07,1, 12.0,1,1, 3.743, 10467.316, 454.011, 52879.363 25/04/28,07:38:27,02,07,1, 12.0,1,1, 3.743, 10467.323, 454.024, 52879.378 25/04/28,07:38:27,03,07,1, 12.0,1,1, 3.743, 10467.317, 454.010, 52879.286 25/04/28,07:38:27,04,07,1, 12.0,1,1, 3.743, 10467.307, 454.009, 52879.263 25/04/28,07:38:27,05,07,1, 12.0,1,1, 3.743, 10467.326, 453.994, 52879.342 25/04/28,07:38:27,06,07,1, 12.0,1,1, 3.743, 10467.292, 454.010, 52879.268 25/04/28,07:38:27,07,07,1, 12.0,1,1, 3.743, 10467.314, 454.020, 52879.324 25/04/28,07:38:27,08,07,1, 12.0,1,1, 3.743, 10467.305, 454.022, 52879.376 25/04/28,07:38:27,09,07,1, 12.0,1,1, 3.743, 10467.305, 454.021, 52879.356 25/04/28,07:38:27,10,07,1, 12.0,1,1, 3.743, 10467.295, 454.004, 52879.295 25/04/28,07:38:27,11,07,1, 12.0,1,1, 3.743, 10467.286, 454.002, 52879.343 25/04/28,07:38:27,12,07,1, 12.0,1,1, 3.743, 10467.267, 454.000, 52879.285 25/04/28,07:38:27,13,07,1, 12.0,1,1, 3.743, 10467.280, 454.010, 52879.351 25/04/28,07:38:27,14,07,1, 12.0,1,1, 3.743, 10467.289, 454.018, 52879.282 25/04/28,07:38:27,15,07,1, 12.0,1,1, 3.743, 10467.294, 454.006, 52879.359 25/04/28,07:38:27,16,07,1, 12.0,1,1, 3.743, 10467.258, 454.031, 52879.313 25/04/28,07:38:27,17,07,1, 12.0,1,1, 3.743, 10467.258, 454.005, 52879.247 25/04/28,07:38:27,18,07,1, 12.0,1,1, 3.743, 10467.269, 454.041, 52879.343 25/04/28,07:38:27,19,07,1, 12.0,1,1, 3.743, 10467.245, 454.033, 52879.319 25/04/28,07:38:28,00,07,1, 11.9,1,1, 3.742, 10467.237, 454.033, 52879.319 25/04/28,07:38:28,01,07,1, 11.9,1,1, 3.742, 10467.238, 454.039, 52879.408 25/04/28,07:38:28,02,07,1, 11.9,1,1, 3.742, 10467.244, 454.022, 52879.369 25/04/28,07:38:28,03,07,1, 11.9,1,1, 3.742, 10467.214, 454.032, 52879.287 25/04/28,07:38:28,04,07,1, 11.9,1,1, 3.742, 10467.235, 454.017, 52879.381 25/04/28,07:38:28,05,07,1, 11.9,1,1, 3.742, 10467.215, 454.038, 52879.361 25/04/28,07:38:28,06,07,1, 11.9,1,1, 3.742, 10467.208, 454.036, 52879.326 25/04/28,07:38:28,07,07,1, 11.9,1,1, 3.742, 10467.219, 454.029, 52879.378 25/04/28,07:38:28,08,07,1, 11.9,1,1, 3.742, 10467.227, 454.036, 52879.343 25/04/28,07:38:28,09,07,1, 11.9,1,1, 3.742, 10467.194, 454.026, 52879.328 25/04/28,07:38:28,10,07,1, 11.9,1,1, 3.742, 10467.192, 454.009, 52879.294 25/04/28,07:38:28,11,07,1, 11.9,1,1, 3.742, 10467.198, 454.006, 52879.257 25/04/28,07:38:28,12,07,1, 11.9,1,1, 3.742, 10467.178, 454.010, 52879.363 25/04/28,07:38:28,13,07,1, 11.9,1,1, 3.742, 10467.184, 454.049, 52879.374 25/04/28,07:38:28,14,07,1, 11.9,1,1, 3.742, 10467.160, 454.042, 52879.298 25/04/28,07:38:28,15,07,1, 11.9,1,1, 3.742, 10467.158, 454.015, 52879.307 25/04/28,07:38:28,16,07,1, 11.9,1,1, 3.742, 10467.191, 454.016, 52879.376 25/04/28,07:38:28,17,07,1, 11.9,1,1, 3.742, 10467.167, 454.011, 52879.337 25/04/28,07:38:28,18,07,1, 11.9,1,1, 3.742, 10467.150, 454.032, 52879.313 25/04/28,07:38:28,19,07,1, 11.9,1,1, 3.742, 10467.181, 454.006, 52879.306 25/04/28,07:38:29,00,07,1, 11.9,1,1, 3.745, 10467.179, 454.006, 52879.306 25/04/28,07:38:29,01,07,1, 11.9,1,1, 3.745, 10467.153, 454.050, 52879.394 25/04/28,07:38:29,02,07,1, 11.9,1,1, 3.745, 10467.166, 454.030, 52879.275 25/04/28,07:38:29,03,07,1, 11.9,1,1, 3.745, 10467.130, 454.059, 52879.389 25/04/28,07:38:29,04,07,1, 11.9,1,1, 3.745, 10467.150, 454.036, 52879.246 25/04/28,07:38:29,05,07,1, 11.9,1,1, 3.745, 10467.129, 454.027, 52879.274 25/04/28,07:38:29,06,07,1, 11.9,1,1, 3.745, 10467.154, 454.062, 52879.352 25/04/28,07:38:29,07,07,1, 11.9,1,1, 3.745, 10467.125, 454.044, 52879.310 25/04/28,07:38:29,08,07,1, 11.9,1,1, 3.745, 10467.100, 454.056, 52879.540 25/04/28,07:38:29,09,07,1, 11.9,1,1, 3.745, 10467.112, 454.043, 52879.395 25/04/28,07:38:29,10,07,1, 11.9,1,1, 3.745, 10467.130, 454.023, 52879.406 25/04/28,07:38:29,11,07,1, 11.9,1,1, 3.745, 10467.095, 454.031, 52879.389 25/04/28,07:38:29,12,07,1, 11.9,1,1, 3.745, 10467.090, 454.019, 52879.343 25/04/28,07:38:29,13,07,1, 11.9,1,1, 3.745, 10467.098, 454.035, 52879.365 25/04/28,07:38:29,14,07,1, 11.9,1,1, 3.745, 10467.114, 454.019, 52879.346 25/04/28,07:38:29,15,07,1, 11.9,1,1, 3.745, 10467.088, 454.026, 52879.339 25/04/28,07:38:29,16,07,1, 11.9,1,1, 3.745, 10467.094, 454.018, 52879.361 25/04/28,07:38:29,17,07,1, 11.9,1,1, 3.745, 10467.075, 454.023, 52879.248 25/04/28,07:38:29,18,07,1, 11.9,1,1, 3.745, 10467.070, 454.035, 52879.279 25/04/28,07:38:29,19,07,1, 11.9,1,1, 3.745, 10467.085, 453.993, 52879.231 25/04/28,07:38:30,00,07,1, 12.0,1,1, 3.745, 10467.079, 453.993, 52879.231 25/04/28,07:38:30,01,07,1, 12.0,1,1, 3.745, 10467.071, 454.039, 52879.377 25/04/28,07:38:30,02,07,1, 12.0,1,1, 3.745, 10467.078, 454.007, 52879.333 25/04/28,07:38:30,03,07,1, 12.0,1,1, 3.745, 10467.074, 454.021, 52879.355 25/04/28,07:38:30,04,07,1, 12.0,1,1, 3.745, 10467.093, 454.004, 52879.334 25/04/28,07:38:30,05,07,1, 12.0,1,1, 3.745, 10467.067, 454.021, 52879.387 25/04/28,07:38:30,06,07,1, 12.0,1,1, 3.745, 10467.061, 454.025, 52879.343 25/04/28,07:38:30,07,07,1, 12.0,1,1, 3.745, 10467.046, 454.038, 52879.362 25/04/28,07:38:30,08,07,1, 12.0,1,1, 3.745, 10467.050, 454.063, 52879.382 25/04/28,07:38:30,09,07,1, 12.0,1,1, 3.745, 10467.051, 454.036, 52879.370 25/04/28,07:38:30,10,07,1, 12.0,1,1, 3.745, 10467.031, 454.021, 52879.272 25/04/28,07:38:30,11,07,1, 12.0,1,1, 3.745, 10467.014, 454.029, 52879.291 25/04/28,07:38:30,12,07,1, 12.0,1,1, 3.745, 10467.018, 454.052, 52879.382 25/04/28,07:38:30,13,07,1, 12.0,1,1, 3.745, 10467.042, 454.016, 52879.325 25/04/28,07:38:30,14,07,1, 12.0,1,1, 3.745, 10467.032, 454.038, 52879.295 25/04/28,07:38:30,15,07,1, 12.0,1,1, 3.745, 10467.027, 454.019, 52879.317 25/04/28,07:38:30,16,07,1, 12.0,1,1, 3.745, 10466.995, 454.031, 52879.288 25/04/28,07:38:30,17,07,1, 12.0,1,1, 3.745, 10467.019, 454.043, 52879.349 25/04/28,07:38:30,18,07,1, 12.0,1,1, 3.745, 10467.006, 454.019, 52879.351 25/04/28,07:38:30,19,07,1, 12.0,1,1, 3.745, 10467.008, 454.001, 52879.265 25/04/28,07:38:31,00,07,1, 11.9,1,1, 3.742, 10467.004, 454.001, 52879.265 25/04/28,07:38:31,01,07,1, 11.9,1,1, 3.742, 10467.009, 453.990, 52879.170 25/04/28,07:38:31,02,07,1, 11.9,1,1, 3.742, 10466.986, 453.998, 52879.318 25/04/28,07:38:31,03,07,1, 11.9,1,1, 3.742, 10466.968, 454.004, 52879.296 25/04/28,07:38:31,04,07,1, 11.9,1,1, 3.742, 10466.988, 454.028, 52879.243 25/04/28,07:38:31,05,07,1, 11.9,1,1, 3.742, 10466.974, 454.027, 52879.257 25/04/28,07:38:31,06,07,1, 11.9,1,1, 3.742, 10466.967, 454.009, 52879.335 25/04/28,07:38:31,07,07,1, 11.9,1,1, 3.742, 10466.942, 454.005, 52879.264 25/04/28,07:38:31,08,07,1, 11.9,1,1, 3.742, 10466.956, 454.027, 52879.362 25/04/28,07:38:31,09,07,1, 11.9,1,1, 3.742, 10466.927, 454.001, 52879.248 25/04/28,07:38:31,10,07,1, 11.9,1,1, 3.742, 10466.975, 454.009, 52879.279 25/04/28,07:38:31,11,07,1, 11.9,1,1, 3.742, 10466.965, 454.028, 52879.306 25/04/28,07:38:31,12,07,1, 11.9,1,1, 3.742, 10466.959, 454.020, 52879.283 25/04/28,07:38:31,13,07,1, 11.9,1,1, 3.742, 10466.974, 454.022, 52879.280 25/04/28,07:38:31,14,07,1, 11.9,1,1, 3.742, 10466.961, 454.017, 52879.270 25/04/28,07:38:31,15,07,1, 11.9,1,1, 3.742, 10466.947, 454.028, 52879.288 25/04/28,07:38:31,16,07,1, 11.9,1,1, 3.742, 10466.925, 454.021, 52879.302 25/04/28,07:38:31,17,07,1, 11.9,1,1, 3.742, 10466.955, 454.038, 52879.248 25/04/28,07:38:31,18,07,1, 11.9,1,1, 3.742, 10466.950, 454.046, 52879.228 25/04/28,07:38:31,19,07,1, 11.9,1,1, 3.742, 10466.941, 454.021, 52879.353 25/04/28,07:38:32,00,07,1, 11.9,1,1, 3.744, 10466.937, 454.021, 52879.353 25/04/28,07:38:32,01,07,1, 11.9,1,1, 3.744, 10466.920, 454.017, 52879.333 25/04/28,07:38:32,02,07,1, 11.9,1,1, 3.744, 10466.923, 454.034, 52879.354 25/04/28,07:38:32,03,07,1, 11.9,1,1, 3.744, 10466.924, 454.021, 52879.263 25/04/28,07:38:32,04,07,1, 11.9,1,1, 3.744, 10466.904, 454.008, 52879.294 25/04/28,07:38:32,05,07,1, 11.9,1,1, 3.744, 10466.929, 453.994, 52879.230 25/04/28,07:38:32,06,07,1, 11.9,1,1, 3.744, 10466.923, 454.013, 52879.247 25/04/28,07:38:32,07,07,1, 11.9,1,1, 3.744, 10466.918, 454.004, 52879.302 25/04/28,07:38:32,08,07,1, 11.9,1,1, 3.744, 10466.896, 454.020, 52879.305 25/04/28,07:38:32,09,07,1, 11.9,1,1, 3.744, 10466.910, 453.988, 52879.288 25/04/28,07:38:32,10,07,1, 11.9,1,1, 3.744, 10466.901, 454.026, 52879.298 25/04/28,07:38:32,11,07,1, 11.9,1,1, 3.744, 10466.891, 454.022, 52879.327 25/04/28,07:38:32,12,07,1, 11.9,1,1, 3.744, 10466.885, 454.017, 52879.258 25/04/28,07:38:32,13,07,1, 11.9,1,1, 3.744, 10466.905, 454.015, 52879.284 25/04/28,07:38:32,14,07,1, 11.9,1,1, 3.744, 10466.900, 454.024, 52879.284 25/04/28,07:38:32,15,07,1, 11.9,1,1, 3.744, 10466.879, 454.017, 52879.270 25/04/28,07:38:32,16,07,1, 11.9,1,1, 3.744, 10466.896, 453.994, 52879.277 25/04/28,07:38:32,17,07,1, 11.9,1,1, 3.744, 10466.909, 454.031, 52879.304 25/04/28,07:38:32,18,07,1, 11.9,1,1, 3.744, 10466.905, 454.049, 52879.272 25/04/28,07:38:32,19,07,1, 11.9,1,1, 3.744, 10466.884, 454.029, 52879.354 25/04/28,07:38:33,00,07,1, 11.9,1,1, 3.741, 10466.878, 454.029, 52879.354 25/04/28,07:38:33,01,07,1, 11.9,1,1, 3.741, 10466.877, 454.030, 52879.324 25/04/28,07:38:33,02,07,1, 11.9,1,1, 3.741, 10466.859, 454.033, 52879.277 25/04/28,07:38:33,03,07,1, 11.9,1,1, 3.741, 10466.875, 454.026, 52879.252 25/04/28,07:38:33,04,07,1, 11.9,1,1, 3.741, 10466.880, 454.041, 52879.312 25/04/28,07:38:33,05,07,1, 11.9,1,1, 3.741, 10466.896, 454.037, 52879.275 25/04/28,07:38:33,06,07,1, 11.9,1,1, 3.741, 10466.876, 454.035, 52879.200 25/04/28,07:38:33,07,07,1, 11.9,1,1, 3.741, 10466.855, 454.021, 52879.212 25/04/28,07:38:33,08,07,1, 11.9,1,1, 3.741, 10466.853, 454.009, 52879.292 25/04/28,07:38:33,09,07,1, 11.9,1,1, 3.741, 10466.872, 454.015, 52879.312 25/04/28,07:38:33,10,07,1, 11.9,1,1, 3.741, 10466.847, 454.038, 52879.301 25/04/28,07:38:33,11,07,1, 11.9,1,1, 3.741, 10466.834, 454.030, 52879.252 25/04/28,07:38:33,12,07,1, 11.9,1,1, 3.741, 10466.861, 454.017, 52879.303 25/04/28,07:38:33,13,07,1, 11.9,1,1, 3.741, 10466.855, 454.022, 52879.286 25/04/28,07:38:33,14,07,1, 11.9,1,1, 3.741, 10466.870, 454.016, 52879.232 25/04/28,07:38:33,15,07,1, 11.9,1,1, 3.741, 10466.870, 454.016, 52879.258 25/04/28,07:38:33,16,07,1, 11.9,1,1, 3.741, 10466.841, 454.035, 52879.188 25/04/28,07:38:33,17,07,1, 11.9,1,1, 3.741, 10466.852, 453.997, 52879.196 25/04/28,07:38:33,18,07,1, 11.9,1,1, 3.741, 10466.852, 454.030, 52879.282 25/04/28,07:38:33,19,07,1, 11.9,1,1, 3.741, 10466.846, 454.041, 52879.236 25/04/28,07:38:34,00,07,1, 11.9,1,1, 3.745, 10466.845, 454.041, 52879.236 25/04/28,07:38:34,01,07,1, 11.9,1,1, 3.745, 10466.844, 454.043, 52879.268 25/04/28,07:38:34,02,07,1, 11.9,1,1, 3.745, 10466.855, 454.035, 52879.265 25/04/28,07:38:34,03,07,1, 11.9,1,1, 3.745, 10466.846, 454.051, 52879.312 25/04/28,07:38:34,04,07,1, 11.9,1,1, 3.745, 10466.836, 454.064, 52879.270 25/04/28,07:38:34,05,07,1, 11.9,1,1, 3.745, 10466.880, 454.035, 52879.303 25/04/28,07:38:34,06,07,1, 11.9,1,1, 3.745, 10466.836, 454.025, 52879.225 25/04/28,07:38:34,07,07,1, 11.9,1,1, 3.745, 10466.858, 454.039, 52879.280 25/04/28,07:38:34,08,07,1, 11.9,1,1, 3.745, 10466.835, 454.031, 52879.220 25/04/28,07:38:34,09,07,1, 11.9,1,1, 3.745, 10466.823, 454.027, 52879.270 25/04/28,07:38:34,10,07,1, 11.9,1,1, 3.745, 10466.848, 454.037, 52879.320 25/04/28,07:38:34,11,07,1, 11.9,1,1, 3.745, 10466.823, 454.033, 52879.253 25/04/28,07:38:34,12,07,1, 11.9,1,1, 3.745, 10466.792, 453.994, 52879.050 25/04/28,07:38:34,13,07,1, 11.9,1,1, 3.745, 10466.855, 454.014, 52879.326 25/04/28,07:38:34,14,07,1, 11.9,1,1, 3.745, 10466.853, 453.982, 52879.196 25/04/28,07:38:34,15,07,1, 11.9,1,1, 3.745, 10466.847, 454.010, 52879.278 25/04/28,07:38:34,16,07,1, 11.9,1,1, 3.745, 10466.876, 453.993, 52879.234 25/04/28,07:38:34,17,07,1, 11.9,1,1, 3.745, 10466.843, 454.004, 52879.244 25/04/28,07:38:34,18,07,1, 11.9,1,1, 3.745, 10466.848, 454.035, 52879.243 25/04/28,07:38:34,19,07,1, 11.9,1,1, 3.745, 10466.842, 454.005, 52879.205 25/04/28,07:38:35,00,08,1, 11.9,1,1, 3.744, 10466.837, 454.005, 52879.205 25/04/28,07:38:35,01,08,1, 11.9,1,1, 3.744, 10466.856, 454.012, 52879.230 25/04/28,07:38:35,02,08,1, 11.9,1,1, 3.744, 10466.833, 454.022, 52879.296 25/04/28,07:38:35,03,08,1, 11.9,1,1, 3.744, 10466.832, 454.009, 52879.248 25/04/28,07:38:35,04,08,1, 11.9,1,1, 3.744, 10466.844, 454.021, 52879.311 25/04/28,07:38:35,05,08,1, 11.9,1,1, 3.744, 10466.857, 454.016, 52879.327 25/04/28,07:38:35,06,08,1, 11.9,1,1, 3.744, 10466.862, 454.052, 52879.261 25/04/28,07:38:35,07,08,1, 11.9,1,1, 3.744, 10466.847, 454.014, 52879.256 25/04/28,07:38:35,08,08,1, 11.9,1,1, 3.744, 10466.856, 454.013, 52879.265 25/04/28,07:38:35,09,08,1, 11.9,1,1, 3.744, 10466.873, 454.019, 52879.214 25/04/28,07:38:35,10,08,1, 11.9,1,1, 3.744, 10466.847, 454.032, 52879.305 25/04/28,07:38:35,11,08,1, 11.9,1,1, 3.744, 10466.870, 454.016, 52879.263 25/04/28,07:38:35,12,08,1, 11.9,1,1, 3.744, 10466.863, 454.008, 52879.280 25/04/28,07:38:35,13,08,1, 11.9,1,1, 3.744, 10466.863, 454.022, 52879.231 25/04/28,07:38:35,14,08,1, 11.9,1,1, 3.744, 10466.864, 453.989, 52879.266 25/04/28,07:38:35,15,08,1, 11.9,1,1, 3.744, 10466.847, 454.013, 52879.175 25/04/28,07:38:35,16,08,1, 11.9,1,1, 3.744, 10466.847, 453.999, 52879.179 25/04/28,07:38:35,17,08,1, 11.9,1,1, 3.744, 10466.866, 454.007, 52879.278 25/04/28,07:38:35,18,08,1, 11.9,1,1, 3.744, 10466.878, 454.028, 52879.182 25/04/28,07:38:35,19,08,1, 11.9,1,1, 3.744, 10466.869, 454.002, 52879.189 25/04/28,07:38:36,00,06,1, 11.9,1,1, 3.740, 10466.862, 454.002, 52879.189 25/04/28,07:38:36,01,06,1, 11.9,1,1, 3.740, 10466.862, 454.014, 52879.241 25/04/28,07:38:36,02,06,1, 11.9,1,1, 3.740, 10466.878, 454.006, 52879.205 25/04/28,07:38:36,03,06,1, 11.9,1,1, 3.740, 10466.868, 454.006, 52879.253 25/04/28,07:38:36,04,06,1, 11.9,1,1, 3.740, 10466.859, 454.004, 52879.207 25/04/28,07:38:36,05,06,1, 11.9,1,1, 3.740, 10466.847, 453.985, 52879.219 25/04/28,07:38:36,06,06,1, 11.9,1,1, 3.740, 10466.870, 454.000, 52879.259 25/04/28,07:38:36,07,06,1, 11.9,1,1, 3.740, 10466.890, 454.021, 52879.232 25/04/28,07:38:36,08,06,1, 11.9,1,1, 3.740, 10466.855, 454.020, 52879.174 25/04/28,07:38:36,09,06,1, 11.9,1,1, 3.740, 10466.881, 453.988, 52879.191 25/04/28,07:38:36,10,06,1, 11.9,1,1, 3.740, 10466.869, 454.005, 52879.261 25/04/28,07:38:36,11,06,1, 11.9,1,1, 3.740, 10466.890, 453.995, 52879.237 25/04/28,07:38:36,12,06,1, 11.9,1,1, 3.740, 10466.874, 453.997, 52879.249 25/04/28,07:38:36,13,06,1, 11.9,1,1, 3.740, 10466.894, 453.981, 52879.154 25/04/28,07:38:36,14,06,1, 11.9,1,1, 3.740, 10466.851, 453.965, 52879.235 25/04/28,07:38:36,15,06,1, 11.9,1,1, 3.740, 10466.878, 453.958, 52879.176 25/04/28,07:38:36,16,06,1, 11.9,1,1, 3.740, 10466.884, 453.957, 52879.198 25/04/28,07:38:36,17,06,1, 11.9,1,1, 3.740, 10466.870, 453.941, 52879.194 25/04/28,07:38:36,18,06,1, 11.9,1,1, 3.740, 10466.886, 453.946, 52879.218 25/04/28,07:38:36,19,06,1, 11.9,1,1, 3.740, 10466.881, 453.954, 52879.178 25/04/28,07:38:37,00,07,1, 11.9,1,1, 3.744, 10466.878, 453.954, 52879.178 25/04/28,07:38:37,01,07,1, 11.9,1,1, 3.744, 10466.886, 453.977, 52879.253 25/04/28,07:38:37,02,07,1, 11.9,1,1, 3.744, 10466.893, 453.982, 52879.191 25/04/28,07:38:37,03,07,1, 11.9,1,1, 3.744, 10466.887, 453.967, 52879.196 25/04/28,07:38:37,04,07,1, 11.9,1,1, 3.744, 10466.878, 453.944, 52879.228 25/04/28,07:38:37,05,07,1, 11.9,1,1, 3.744, 10466.888, 453.981, 52879.219 25/04/28,07:38:37,06,07,1, 11.9,1,1, 3.744, 10466.897, 453.986, 52879.207 25/04/28,07:38:37,07,07,1, 11.9,1,1, 3.744, 10466.894, 453.966, 52879.179 25/04/28,07:38:37,08,07,1, 11.9,1,1, 3.744, 10466.891, 453.977, 52879.179 25/04/28,07:38:37,09,07,1, 11.9,1,1, 3.744, 10466.916, 453.947, 52879.357 25/04/28,07:38:37,10,07,1, 11.9,1,1, 3.744, 10466.925, 453.975, 52879.220 25/04/28,07:38:37,11,07,1, 11.9,1,1, 3.744, 10466.902, 453.973, 52879.342 25/04/28,07:38:37,12,07,1, 11.9,1,1, 3.744, 10466.922, 453.933, 52879.152 25/04/28,07:38:37,13,07,1, 11.9,1,1, 3.744, 10466.904, 453.975, 52879.232 25/04/28,07:38:37,14,07,1, 11.9,1,1, 3.744, 10466.899, 453.956, 52879.229 25/04/28,07:38:37,15,07,1, 11.9,1,1, 3.744, 10466.880, 453.972, 52879.207 25/04/28,07:38:37,16,07,1, 11.9,1,1, 3.744, 10466.921, 453.976, 52879.214 25/04/28,07:38:37,17,07,1, 11.9,1,1, 3.744, 10466.897, 453.935, 52879.171 25/04/28,07:38:37,18,07,1, 11.9,1,1, 3.744, 10466.911, 453.936, 52879.160 25/04/28,07:38:37,19,07,1, 11.9,1,1, 3.744, 10466.935, 453.930, 52879.202 25/04/28,07:38:38,00,07,1, 11.9,1,1, 3.745, 10466.928, 453.930, 52879.202 25/04/28,07:38:38,01,07,1, 11.9,1,1, 3.745, 10466.959, 453.934, 52879.152 25/04/28,07:38:38,02,07,1, 11.9,1,1, 3.745, 10466.908, 453.926, 52879.110 25/04/28,07:38:38,03,07,1, 11.9,1,1, 3.745, 10466.935, 453.949, 52879.215 25/04/28,07:38:38,04,07,1, 11.9,1,1, 3.745, 10466.922, 453.929, 52879.226 25/04/28,07:38:38,05,07,1, 11.9,1,1, 3.745, 10466.910, 453.949, 52879.230 25/04/28,07:38:38,06,07,1, 11.9,1,1, 3.745, 10466.922, 453.928, 52879.172 25/04/28,07:38:38,07,07,1, 11.9,1,1, 3.745, 10466.938, 453.920, 52879.109 25/04/28,07:38:38,08,07,1, 11.9,1,1, 3.745, 10466.910, 453.939, 52879.187 25/04/28,07:38:38,09,07,1, 11.9,1,1, 3.745, 10466.931, 453.940, 52879.209 25/04/28,07:38:38,10,07,1, 11.9,1,1, 3.745, 10466.919, 453.917, 52879.171 25/04/28,07:38:38,11,07,1, 11.9,1,1, 3.745, 10466.930, 453.926, 52879.119 25/04/28,07:38:38,12,07,1, 11.9,1,1, 3.745, 10466.957, 453.948, 52879.271 25/04/28,07:38:38,13,07,1, 11.9,1,1, 3.745, 10466.934, 453.946, 52879.176 25/04/28,07:38:38,14,07,1, 11.9,1,1, 3.745, 10466.945, 453.928, 52879.254 25/04/28,07:38:38,15,07,1, 11.9,1,1, 3.745, 10466.926, 453.926, 52879.155 25/04/28,07:38:38,16,07,1, 11.9,1,1, 3.745, 10466.956, 453.908, 52879.151 25/04/28,07:38:38,17,07,1, 11.9,1,1, 3.745, 10466.952, 453.913, 52879.216 25/04/28,07:38:38,18,07,1, 11.9,1,1, 3.745, 10466.941, 453.919, 52879.215 25/04/28,07:38:38,19,07,1, 11.9,1,1, 3.745, 10466.941, 453.902, 52879.202 25/04/28,07:38:39,00,06,1, 11.9,1,1, 3.744, 10466.937, 453.902, 52879.202 25/04/28,07:38:39,01,06,1, 11.9,1,1, 3.744, 10466.946, 453.894, 52879.189 25/04/28,07:38:39,02,06,1, 11.9,1,1, 3.744, 10466.946, 453.895, 52879.157 25/04/28,07:38:39,03,06,1, 11.9,1,1, 3.744, 10466.959, 453.920, 52879.166 25/04/28,07:38:39,04,06,1, 11.9,1,1, 3.744, 10466.935, 453.883, 52879.144 25/04/28,07:38:39,05,06,1, 11.9,1,1, 3.744, 10466.958, 453.897, 52879.264 25/04/28,07:38:39,06,06,1, 11.9,1,1, 3.744, 10466.924, 453.884, 52879.168 25/04/28,07:38:39,07,06,1, 11.9,1,1, 3.744, 10466.934, 453.875, 52879.173 25/04/28,07:38:39,08,06,1, 11.9,1,1, 3.744, 10466.947, 453.906, 52879.203 25/04/28,07:38:39,09,06,1, 11.9,1,1, 3.744, 10466.961, 453.903, 52879.141 25/04/28,07:38:39,10,06,1, 11.9,1,1, 3.744, 10466.957, 453.887, 52879.160 25/04/28,07:38:39,11,06,1, 11.9,1,1, 3.744, 10466.961, 453.909, 52879.162 25/04/28,07:38:39,12,06,1, 11.9,1,1, 3.744, 10466.980, 453.894, 52879.143 25/04/28,07:38:39,13,06,1, 11.9,1,1, 3.744, 10466.963, 453.889, 52879.106 25/04/28,07:38:39,14,06,1, 11.9,1,1, 3.744, 10466.984, 453.884, 52879.111 25/04/28,07:38:39,15,06,1, 11.9,1,1, 3.744, 10466.974, 453.867, 52879.099 25/04/28,07:38:39,16,06,1, 11.9,1,1, 3.744, 10466.967, 453.897, 52879.154 25/04/28,07:38:39,17,06,1, 11.9,1,1, 3.744, 10466.964, 453.890, 52879.110 25/04/28,07:38:39,18,06,1, 11.9,1,1, 3.744, 10466.985, 453.874, 52879.113 25/04/28,07:38:39,19,06,1, 11.9,1,1, 3.744, 10466.956, 453.881, 52879.176 25/04/28,07:38:40,00,07,1, 11.9,1,1, 3.747, 10466.954, 453.881, 52879.176 25/04/28,07:38:40,01,07,1, 11.9,1,1, 3.747, 10466.970, 453.848, 52879.199 25/04/28,07:38:40,02,07,1, 11.9,1,1, 3.747, 10466.984, 453.877, 52879.084 25/04/28,07:38:40,03,07,1, 11.9,1,1, 3.747, 10466.977, 453.839, 52879.121 25/04/28,07:38:40,04,07,1, 11.9,1,1, 3.747, 10466.970, 453.841, 52879.186 25/04/28,07:38:40,05,07,1, 11.9,1,1, 3.747, 10466.995, 453.836, 52879.090 25/04/28,07:38:40,06,07,1, 11.9,1,1, 3.747, 10466.993, 453.855, 52879.164 25/04/28,07:38:40,07,07,1, 11.9,1,1, 3.747, 10466.999, 453.850, 52879.157 25/04/28,07:38:40,08,07,1, 11.9,1,1, 3.747, 10467.006, 453.850, 52879.082 25/04/28,07:38:40,09,07,1, 11.9,1,1, 3.747, 10466.983, 453.856, 52879.118 25/04/28,07:38:40,10,07,1, 11.9,1,1, 3.747, 10466.996, 453.873, 52879.128 25/04/28,07:38:40,11,07,1, 11.9,1,1, 3.747, 10467.009, 453.848, 52879.116 25/04/28,07:38:40,12,07,1, 11.9,1,1, 3.747, 10467.010, 453.842, 52879.082 25/04/28,07:38:40,13,07,1, 11.9,1,1, 3.747, 10467.010, 453.880, 52879.226 25/04/28,07:38:40,14,07,1, 11.9,1,1, 3.747, 10466.996, 453.848, 52879.137 25/04/28,07:38:40,15,07,1, 11.9,1,1, 3.747, 10467.000, 453.860, 52879.219 25/04/28,07:38:40,16,07,1, 11.9,1,1, 3.747, 10467.011, 453.863, 52879.136 25/04/28,07:38:40,17,07,1, 11.9,1,1, 3.747, 10467.031, 453.854, 52879.169 25/04/28,07:38:40,18,07,1, 11.9,1,1, 3.747, 10467.030, 453.851, 52879.184 25/04/28,07:38:40,19,07,1, 11.9,1,1, 3.747, 10467.017, 453.854, 52879.087 25/04/28,07:38:41,00,07,1, 12.0,1,1, 3.741, 10467.012, 453.854, 52879.087 25/04/28,07:38:41,01,07,1, 12.0,1,1, 3.741, 10467.015, 453.832, 52879.110 25/04/28,07:38:41,02,07,1, 12.0,1,1, 3.741, 10467.003, 453.831, 52879.131 25/04/28,07:38:41,03,07,1, 12.0,1,1, 3.741, 10467.013, 453.839, 52879.141 25/04/28,07:38:41,04,07,1, 12.0,1,1, 3.741, 10467.022, 453.827, 52879.117 25/04/28,07:38:41,05,07,1, 12.0,1,1, 3.741, 10467.025, 453.823, 52879.150 25/04/28,07:38:41,06,07,1, 12.0,1,1, 3.741, 10467.039, 453.810, 52879.099 25/04/28,07:38:41,07,07,1, 12.0,1,1, 3.741, 10467.012, 453.808, 52879.139 25/04/28,07:38:41,08,07,1, 12.0,1,1, 3.741, 10467.021, 453.821, 52879.152 25/04/28,07:38:41,09,07,1, 12.0,1,1, 3.741, 10467.045, 453.828, 52879.097 25/04/28,07:38:41,10,07,1, 12.0,1,1, 3.741, 10467.049, 453.804, 52879.149 25/04/28,07:38:41,11,07,1, 12.0,1,1, 3.741, 10467.038, 453.802, 52879.133 25/04/28,07:38:41,12,07,1, 12.0,1,1, 3.741, 10467.056, 453.823, 52879.119 25/04/28,07:38:41,13,07,1, 12.0,1,1, 3.741, 10467.043, 453.812, 52879.104 25/04/28,07:38:41,14,07,1, 12.0,1,1, 3.741, 10467.046, 453.832, 52879.108 25/04/28,07:38:41,15,07,1, 12.0,1,1, 3.741, 10467.043, 453.817, 52879.073 25/04/28,07:38:41,16,07,1, 12.0,1,1, 3.741, 10467.056, 453.819, 52879.084 25/04/28,07:38:41,17,07,1, 12.0,1,1, 3.741, 10467.086, 453.834, 52879.167 25/04/28,07:38:41,18,07,1, 12.0,1,1, 3.741, 10467.079, 453.815, 52879.100 25/04/28,07:38:41,19,07,1, 12.0,1,1, 3.741, 10467.055, 453.830, 52879.095 25/04/28,07:38:42,00,07,1, 11.9,1,1, 3.744, 10467.054, 453.830, 52879.095 25/04/28,07:38:42,01,07,1, 11.9,1,1, 3.744, 10467.076, 453.849, 52879.138 25/04/28,07:38:42,02,07,1, 11.9,1,1, 3.744, 10467.062, 453.820, 52879.112 25/04/28,07:38:42,03,07,1, 11.9,1,1, 3.744, 10467.056, 453.797, 52879.139 25/04/28,07:38:42,04,07,1, 11.9,1,1, 3.744, 10467.074, 453.825, 52879.086 25/04/28,07:38:42,05,07,1, 11.9,1,1, 3.744, 10467.055, 453.787, 52879.157 25/04/28,07:38:42,06,07,1, 11.9,1,1, 3.744, 10467.087, 453.802, 52879.063 25/04/28,07:38:42,07,07,1, 11.9,1,1, 3.744, 10467.063, 453.800, 52879.089 25/04/28,07:38:42,08,07,1, 11.9,1,1, 3.744, 10467.054, 453.807, 52879.112 25/04/28,07:38:42,09,07,1, 11.9,1,1, 3.744, 10467.111, 453.793, 52879.054 25/04/28,07:38:42,10,07,1, 11.9,1,1, 3.744, 10467.073, 453.798, 52879.102 25/04/28,07:38:42,11,07,1, 11.9,1,1, 3.744, 10467.069, 453.814, 52879.138 25/04/28,07:38:42,12,07,1, 11.9,1,1, 3.744, 10467.095, 453.814, 52879.134 25/04/28,07:38:42,13,07,1, 11.9,1,1, 3.744, 10467.109, 453.812, 52879.126 25/04/28,07:38:42,14,07,1, 11.9,1,1, 3.744, 10467.095, 453.811, 52879.129 25/04/28,07:38:42,15,07,1, 11.9,1,1, 3.744, 10467.097, 453.793, 52879.090 25/04/28,07:38:42,16,07,1, 11.9,1,1, 3.744, 10467.099, 453.829, 52879.126 25/04/28,07:38:42,17,07,1, 11.9,1,1, 3.744, 10467.108, 453.836, 52879.125 25/04/28,07:38:42,18,07,1, 11.9,1,1, 3.744, 10467.083, 453.827, 52879.150 25/04/28,07:38:42,19,07,1, 11.9,1,1, 3.744, 10467.105, 453.811, 52879.156 25/04/28,07:38:43,00,06,1, 11.9,1,1, 3.744, 10467.104, 453.811, 52879.156 25/04/28,07:38:43,01,06,1, 11.9,1,1, 3.744, 10467.108, 453.854, 52879.142 25/04/28,07:38:43,02,06,1, 11.9,1,1, 3.744, 10467.098, 453.825, 52879.041 25/04/28,07:38:43,03,06,1, 11.9,1,1, 3.744, 10467.085, 453.807, 52879.059 25/04/28,07:38:43,04,06,1, 11.9,1,1, 3.744, 10467.112, 453.816, 52879.147 25/04/28,07:38:43,05,06,1, 11.9,1,1, 3.744, 10467.118, 453.804, 52879.120 25/04/28,07:38:43,06,06,1, 11.9,1,1, 3.744, 10467.100, 453.800, 52879.147 25/04/28,07:38:43,07,06,1, 11.9,1,1, 3.744, 10467.114, 453.813, 52879.123 25/04/28,07:38:43,08,06,1, 11.9,1,1, 3.744, 10467.102, 453.827, 52879.119 25/04/28,07:38:43,09,06,1, 11.9,1,1, 3.744, 10467.125, 453.811, 52879.056 25/04/28,07:38:43,10,06,1, 11.9,1,1, 3.744, 10467.097, 453.820, 52879.020 25/04/28,07:38:43,11,06,1, 11.9,1,1, 3.744, 10467.108, 453.817, 52879.131 25/04/28,07:38:43,12,06,1, 11.9,1,1, 3.744, 10467.125, 453.805, 52879.017 25/04/28,07:38:43,13,06,1, 11.9,1,1, 3.744, 10467.126, 453.824, 52879.091 25/04/28,07:38:43,14,06,1, 11.9,1,1, 3.744, 10467.135, 453.861, 52879.127 25/04/28,07:38:43,15,06,1, 11.9,1,1, 3.744, 10467.133, 453.808, 52879.056 25/04/28,07:38:43,16,06,1, 11.9,1,1, 3.744, 10467.141, 453.866, 52879.138 25/04/28,07:38:43,17,06,1, 11.9,1,1, 3.744, 10467.146, 453.848, 52879.114 25/04/28,07:38:43,18,06,1, 11.9,1,1, 3.744, 10467.145, 453.825, 52879.050 25/04/28,07:38:43,19,06,1, 11.9,1,1, 3.744, 10467.147, 453.856, 52879.060 25/04/28,07:38:44,00,07,1, 11.9,1,1, 3.747, 10467.145, 453.856, 52879.060 25/04/28,07:38:44,01,07,1, 11.9,1,1, 3.747, 10467.154, 453.829, 52879.170 25/04/28,07:38:44,02,07,1, 11.9,1,1, 3.747, 10467.143, 453.819, 52879.160 25/04/28,07:38:44,03,07,1, 11.9,1,1, 3.747, 10467.143, 453.854, 52879.134 25/04/28,07:38:44,04,07,1, 11.9,1,1, 3.747, 10467.165, 453.850, 52879.136 25/04/28,07:38:44,05,07,1, 11.9,1,1, 3.747, 10467.138, 453.824, 52879.181 25/04/28,07:38:44,06,07,1, 11.9,1,1, 3.747, 10467.149, 453.843, 52879.148 25/04/28,07:38:44,07,07,1, 11.9,1,1, 3.747, 10467.135, 453.848, 52879.110 25/04/28,07:38:44,08,07,1, 11.9,1,1, 3.747, 10467.151, 453.827, 52879.164 25/04/28,07:38:44,09,07,1, 11.9,1,1, 3.747, 10467.130, 453.851, 52879.105 25/04/28,07:38:44,10,07,1, 11.9,1,1, 3.747, 10467.148, 453.837, 52879.116 25/04/28,07:38:44,11,07,1, 11.9,1,1, 3.747, 10467.170, 453.833, 52879.103 25/04/28,07:38:44,12,07,1, 11.9,1,1, 3.747, 10467.152, 453.825, 52879.106 25/04/28,07:38:44,13,07,1, 11.9,1,1, 3.747, 10467.149, 453.843, 52879.106 25/04/28,07:38:44,14,07,1, 11.9,1,1, 3.747, 10467.149, 453.838, 52879.100 25/04/28,07:38:44,15,07,1, 11.9,1,1, 3.747, 10467.161, 453.862, 52879.120 25/04/28,07:38:44,16,07,1, 11.9,1,1, 3.747, 10467.159, 453.842, 52879.118 25/04/28,07:38:44,17,07,1, 11.9,1,1, 3.747, 10467.156, 453.845, 52879.076 25/04/28,07:38:44,18,07,1, 11.9,1,1, 3.747, 10467.153, 453.843, 52879.102 25/04/28,07:38:44,19,07,1, 11.9,1,1, 3.747, 10467.154, 453.868, 52879.114 25/04/28,07:38:45,00,06,1, 12.0,1,1, 3.747, 10467.145, 453.868, 52879.114 25/04/28,07:38:45,01,06,1, 12.0,1,1, 3.747, 10467.151, 453.830, 52879.125 25/04/28,07:38:45,02,06,1, 12.0,1,1, 3.747, 10467.167, 453.883, 52879.137 25/04/28,07:38:45,03,06,1, 12.0,1,1, 3.747, 10467.162, 453.866, 52879.130 25/04/28,07:38:45,04,06,1, 12.0,1,1, 3.747, 10467.151, 453.847, 52879.121 25/04/28,07:38:45,05,06,1, 12.0,1,1, 3.747, 10467.158, 453.850, 52879.104 25/04/28,07:38:45,06,06,1, 12.0,1,1, 3.747, 10467.142, 453.861, 52879.137 25/04/28,07:38:45,07,06,1, 12.0,1,1, 3.747, 10467.137, 453.858, 52879.102 25/04/28,07:38:45,08,06,1, 12.0,1,1, 3.747, 10467.134, 453.866, 52879.149 25/04/28,07:38:45,09,06,1, 12.0,1,1, 3.747, 10467.136, 453.904, 52879.155 25/04/28,07:38:45,10,06,1, 12.0,1,1, 3.747, 10467.157, 453.882, 52879.129 25/04/28,07:38:45,11,06,1, 12.0,1,1, 3.747, 10467.155, 453.889, 52879.123 25/04/28,07:38:45,12,06,1, 12.0,1,1, 3.747, 10467.189, 453.898, 52879.128 25/04/28,07:38:45,13,06,1, 12.0,1,1, 3.747, 10467.165, 453.870, 52879.118 25/04/28,07:38:45,14,06,1, 12.0,1,1, 3.747, 10467.198, 453.866, 52879.142 25/04/28,07:38:45,15,06,1, 12.0,1,1, 3.747, 10467.187, 453.900, 52879.127 25/04/28,07:38:45,16,06,1, 12.0,1,1, 3.747, 10467.176, 453.899, 52879.095 25/04/28,07:38:45,17,06,1, 12.0,1,1, 3.747, 10467.185, 453.906, 52879.153 25/04/28,07:38:45,18,06,1, 12.0,1,1, 3.747, 10467.194, 453.905, 52879.130 25/04/28,07:38:45,19,06,1, 12.0,1,1, 3.747, 10467.183, 453.936, 52879.126 25/04/28,07:38:46,00,06,1, 11.9,1,1, 3.738, 10467.179, 453.936, 52879.126 25/04/28,07:38:46,01,06,1, 11.9,1,1, 3.738, 10467.201, 453.924, 52879.203 25/04/28,07:38:46,02,06,1, 11.9,1,1, 3.738, 10467.191, 453.901, 52879.156 25/04/28,07:38:46,03,06,1, 11.9,1,1, 3.738, 10467.196, 453.922, 52879.153 25/04/28,07:38:46,04,06,1, 11.9,1,1, 3.738, 10467.203, 453.949, 52879.122 25/04/28,07:38:46,05,06,1, 11.9,1,1, 3.738, 10467.170, 453.938, 52879.199 25/04/28,07:38:46,06,06,1, 11.9,1,1, 3.738, 10467.171, 453.940, 52879.154 25/04/28,07:38:46,07,06,1, 11.9,1,1, 3.738, 10467.198, 453.939, 52879.085 25/04/28,07:38:46,08,06,1, 11.9,1,1, 3.738, 10467.169, 453.905, 52879.182 25/04/28,07:38:46,09,06,1, 11.9,1,1, 3.738, 10467.170, 453.911, 52879.092 25/04/28,07:38:46,10,06,1, 11.9,1,1, 3.738, 10467.186, 453.925, 52879.140 25/04/28,07:38:46,11,06,1, 11.9,1,1, 3.738, 10467.189, 453.916, 52879.088 25/04/28,07:38:46,12,06,1, 11.9,1,1, 3.738, 10467.175, 453.936, 52879.215 25/04/28,07:38:46,13,06,1, 11.9,1,1, 3.738, 10467.198, 453.933, 52879.168 25/04/28,07:38:46,14,06,1, 11.9,1,1, 3.738, 10467.185, 453.916, 52879.087 25/04/28,07:38:46,15,06,1, 11.9,1,1, 3.738, 10467.202, 453.921, 52879.141 25/04/28,07:38:46,16,06,1, 11.9,1,1, 3.738, 10467.186, 453.941, 52879.130 25/04/28,07:38:46,17,06,1, 11.9,1,1, 3.738, 10467.184, 453.948, 52879.216 25/04/28,07:38:46,18,06,1, 11.9,1,1, 3.738, 10467.182, 453.944, 52879.158 25/04/28,07:38:46,19,06,1, 11.9,1,1, 3.738, 10467.204, 453.957, 52879.104 25/04/28,07:38:47,00,08,1, 11.9,1,1, 3.747, 10467.204, 453.957, 52879.104 25/04/28,07:38:47,01,08,1, 11.9,1,1, 3.747, 10467.203, 453.974, 52879.142 25/04/28,07:38:47,02,08,1, 11.9,1,1, 3.747, 10467.210, 453.970, 52879.155 25/04/28,07:38:47,03,08,1, 11.9,1,1, 3.747, 10467.194, 453.985, 52879.105 25/04/28,07:38:47,04,08,1, 11.9,1,1, 3.747, 10467.187, 453.971, 52879.129 25/04/28,07:38:47,05,08,1, 11.9,1,1, 3.747, 10467.205, 454.011, 52879.115 25/04/28,07:38:47,06,08,1, 11.9,1,1, 3.747, 10467.192, 453.979, 52879.166 25/04/28,07:38:47,07,08,1, 11.9,1,1, 3.747, 10467.192, 454.008, 52879.216 25/04/28,07:38:47,08,08,1, 11.9,1,1, 3.747, 10467.186, 453.982, 52879.132 25/04/28,07:38:47,09,08,1, 11.9,1,1, 3.747, 10467.207, 453.981, 52879.125 25/04/28,07:38:47,10,08,1, 11.9,1,1, 3.747, 10467.207, 453.984, 52879.116 25/04/28,07:38:47,11,08,1, 11.9,1,1, 3.747, 10467.197, 453.982, 52879.104 25/04/28,07:38:47,12,08,1, 11.9,1,1, 3.747, 10467.192, 453.981, 52879.112 25/04/28,07:38:47,13,08,1, 11.9,1,1, 3.747, 10467.178, 453.991, 52879.120 25/04/28,07:38:47,14,08,1, 11.9,1,1, 3.747, 10467.190, 453.991, 52879.148 25/04/28,07:38:47,15,08,1, 11.9,1,1, 3.747, 10467.198, 453.999, 52879.124 25/04/28,07:38:47,16,08,1, 11.9,1,1, 3.747, 10467.186, 454.002, 52879.214 25/04/28,07:38:47,17,08,1, 11.9,1,1, 3.747, 10467.188, 454.005, 52879.154 25/04/28,07:38:47,18,08,1, 11.9,1,1, 3.747, 10467.188, 454.018, 52879.207 25/04/28,07:38:47,19,08,1, 11.9,1,1, 3.747, 10467.175, 454.010, 52879.178 25/04/28,07:38:48,00,08,1, 11.9,1,1, 3.748, 10467.170, 454.010, 52879.178 25/04/28,07:38:48,01,08,1, 11.9,1,1, 3.748, 10467.228, 454.021, 52879.127 25/04/28,07:38:48,02,08,1, 11.9,1,1, 3.748, 10467.224, 454.043, 52879.101 25/04/28,07:38:48,03,08,1, 11.9,1,1, 3.748, 10467.198, 454.037, 52879.198 25/04/28,07:38:48,04,08,1, 11.9,1,1, 3.748, 10467.187, 454.062, 52879.129 25/04/28,07:38:48,05,08,1, 11.9,1,1, 3.748, 10467.197, 454.048, 52879.278 25/04/28,07:38:48,06,08,1, 11.9,1,1, 3.748, 10467.170, 454.035, 52879.132 25/04/28,07:38:48,07,08,1, 11.9,1,1, 3.748, 10467.193, 454.085, 52879.160 25/04/28,07:38:48,08,08,1, 11.9,1,1, 3.748, 10467.206, 454.037, 52879.152 25/04/28,07:38:48,09,08,1, 11.9,1,1, 3.748, 10467.196, 454.055, 52879.142 25/04/28,07:38:48,10,08,1, 11.9,1,1, 3.748, 10467.176, 454.049, 52879.168 25/04/28,07:38:48,11,08,1, 11.9,1,1, 3.748, 10467.195, 454.034, 52879.148 25/04/28,07:38:48,12,08,1, 11.9,1,1, 3.748, 10467.186, 454.024, 52879.132 25/04/28,07:38:48,13,08,1, 11.9,1,1, 3.748, 10467.185, 454.061, 52879.190 25/04/28,07:38:48,14,08,1, 11.9,1,1, 3.748, 10467.168, 454.050, 52879.196 25/04/28,07:38:48,15,08,1, 11.9,1,1, 3.748, 10467.195, 454.058, 52879.152 25/04/28,07:38:48,16,08,1, 11.9,1,1, 3.748, 10467.171, 454.088, 52879.087 25/04/28,07:38:48,17,08,1, 11.9,1,1, 3.748, 10467.195, 454.065, 52879.199 25/04/28,07:38:48,18,08,1, 11.9,1,1, 3.748, 10467.207, 454.083, 52879.243 25/04/28,07:38:48,19,08,1, 11.9,1,1, 3.748, 10467.191, 454.054, 52879.143 25/04/28,07:38:49,00,08,1, 11.9,1,1, 3.744, 10467.187, 454.054, 52879.143 25/04/28,07:38:49,01,08,1, 11.9,1,1, 3.744, 10467.193, 454.088, 52879.229 25/04/28,07:38:49,02,08,1, 11.9,1,1, 3.744, 10467.199, 454.055, 52879.160 25/04/28,07:38:49,03,08,1, 11.9,1,1, 3.744, 10467.193, 454.089, 52879.229 25/04/28,07:38:49,04,08,1, 11.9,1,1, 3.744, 10467.159, 454.092, 52879.182 25/04/28,07:38:49,05,08,1, 11.9,1,1, 3.744, 10467.179, 454.113, 52879.182 25/04/28,07:38:49,06,08,1, 11.9,1,1, 3.744, 10467.198, 454.096, 52879.147 25/04/28,07:38:49,07,08,1, 11.9,1,1, 3.744, 10467.162, 454.122, 52879.378 25/04/28,07:38:49,08,08,1, 11.9,1,1, 3.744, 10467.192, 454.086, 52879.155 25/04/28,07:38:49,09,08,1, 11.9,1,1, 3.744, 10467.198, 454.071, 52879.134 25/04/28,07:38:49,10,08,1, 11.9,1,1, 3.744, 10467.199, 454.089, 52879.135 25/04/28,07:38:49,11,08,1, 11.9,1,1, 3.744, 10467.196, 454.087, 52879.228 25/04/28,07:38:49,12,08,1, 11.9,1,1, 3.744, 10467.187, 454.086, 52879.157 25/04/28,07:38:49,13,08,1, 11.9,1,1, 3.744, 10467.197, 454.088, 52879.153 25/04/28,07:38:49,14,08,1, 11.9,1,1, 3.744, 10467.191, 454.087, 52879.152 25/04/28,07:38:49,15,08,1, 11.9,1,1, 3.744, 10467.166, 454.085, 52879.125 25/04/28,07:38:49,16,08,1, 11.9,1,1, 3.744, 10467.179, 454.084, 52879.151 25/04/28,07:38:49,17,08,1, 11.9,1,1, 3.744, 10467.160, 454.107, 52879.208 25/04/28,07:38:49,18,08,1, 11.9,1,1, 3.744, 10467.197, 454.134, 52879.158 25/04/28,07:38:49,19,08,1, 11.9,1,1, 3.744, 10467.166, 454.101, 52879.203 25/04/28,07:38:50,00,07,1, 11.9,1,1, 3.744, 10467.162, 454.101, 52879.203 25/04/28,07:38:50,01,07,1, 11.9,1,1, 3.744, 10467.198, 454.127, 52879.229 25/04/28,07:38:50,02,07,1, 11.9,1,1, 3.744, 10467.204, 454.119, 52879.162 25/04/28,07:38:50,03,07,1, 11.9,1,1, 3.744, 10467.214, 454.139, 52879.166 25/04/28,07:38:50,04,07,1, 11.9,1,1, 3.744, 10467.196, 454.147, 52879.218 25/04/28,07:38:50,05,07,1, 11.9,1,1, 3.744, 10467.191, 454.118, 52879.183 25/04/28,07:38:50,06,07,1, 11.9,1,1, 3.744, 10467.174, 454.159, 52879.249 25/04/28,07:38:50,07,07,1, 11.9,1,1, 3.744, 10467.192, 454.124, 52879.170 25/04/28,07:38:50,08,07,1, 11.9,1,1, 3.744, 10467.180, 454.138, 52879.195 25/04/28,07:38:50,09,07,1, 11.9,1,1, 3.744, 10467.153, 454.139, 52879.245 25/04/28,07:38:50,10,07,1, 11.9,1,1, 3.744, 10467.177, 454.128, 52879.256 25/04/28,07:38:50,11,07,1, 11.9,1,1, 3.744, 10467.192, 454.149, 52879.224 25/04/28,07:38:50,12,07,1, 11.9,1,1, 3.744, 10467.162, 454.131, 52879.231 25/04/28,07:38:50,13,07,1, 11.9,1,1, 3.744, 10467.205, 454.153, 52879.224 25/04/28,07:38:50,14,07,1, 11.9,1,1, 3.744, 10467.163, 454.164, 52879.227 25/04/28,07:38:50,15,07,1, 11.9,1,1, 3.744, 10467.185, 454.159, 52879.225 25/04/28,07:38:50,16,07,1, 11.9,1,1, 3.744, 10467.192, 454.159, 52879.235 25/04/28,07:38:50,17,07,1, 11.9,1,1, 3.744, 10467.186, 454.159, 52879.209 25/04/28,07:38:50,18,07,1, 11.9,1,1, 3.744, 10467.206, 454.162, 52879.207 25/04/28,07:38:50,19,07,1, 11.9,1,1, 3.744, 10467.200, 454.199, 52879.211 25/04/28,07:38:51,00,08,1, 12.0,1,1, 3.746, 10467.196, 454.199, 52879.211 25/04/28,07:38:51,01,08,1, 12.0,1,1, 3.746, 10467.199, 454.188, 52879.204 25/04/28,07:38:51,02,08,1, 12.0,1,1, 3.746, 10467.166, 454.192, 52879.206 25/04/28,07:38:51,03,08,1, 12.0,1,1, 3.746, 10467.171, 454.205, 52879.259 25/04/28,07:38:51,04,08,1, 12.0,1,1, 3.746, 10467.203, 454.201, 52879.255 25/04/28,07:38:51,05,08,1, 12.0,1,1, 3.746, 10467.209, 454.186, 52879.244 25/04/28,07:38:51,06,08,1, 12.0,1,1, 3.746, 10467.184, 454.208, 52879.263 25/04/28,07:38:51,07,08,1, 12.0,1,1, 3.746, 10467.190, 454.206, 52879.258 25/04/28,07:38:51,08,08,1, 12.0,1,1, 3.746, 10467.144, 454.216, 52879.247 25/04/28,07:38:51,09,08,1, 12.0,1,1, 3.746, 10467.191, 454.235, 52879.203 25/04/28,07:38:51,10,08,1, 12.0,1,1, 3.746, 10467.182, 454.204, 52879.216 25/04/28,07:38:51,11,08,1, 12.0,1,1, 3.746, 10467.192, 454.226, 52879.209 25/04/28,07:38:51,12,08,1, 12.0,1,1, 3.746, 10467.191, 454.221, 52879.237 25/04/28,07:38:51,13,08,1, 12.0,1,1, 3.746, 10467.179, 454.218, 52879.250 25/04/28,07:38:51,14,08,1, 12.0,1,1, 3.746, 10467.185, 454.212, 52879.249 25/04/28,07:38:51,15,08,1, 12.0,1,1, 3.746, 10467.168, 454.215, 52879.269 25/04/28,07:38:51,16,08,1, 12.0,1,1, 3.746, 10467.188, 454.216, 52879.212 25/04/28,07:38:51,17,08,1, 12.0,1,1, 3.746, 10467.188, 454.223, 52879.265 25/04/28,07:38:51,18,08,1, 12.0,1,1, 3.746, 10467.183, 454.240, 52879.186 25/04/28,07:38:51,19,08,1, 12.0,1,1, 3.746, 10467.196, 454.231, 52879.218 25/04/28,07:38:52,00,08,1, 12.0,1,1, 3.744, 10467.196, 454.231, 52879.218 25/04/28,07:38:52,01,08,1, 12.0,1,1, 3.744, 10467.183, 454.266, 52879.264 25/04/28,07:38:52,02,08,1, 12.0,1,1, 3.744, 10467.196, 454.257, 52879.209 25/04/28,07:38:52,03,08,1, 12.0,1,1, 3.744, 10467.189, 454.252, 52879.241 25/04/28,07:38:52,04,08,1, 12.0,1,1, 3.744, 10467.204, 454.278, 52879.260 25/04/28,07:38:52,05,08,1, 12.0,1,1, 3.744, 10467.182, 454.250, 52879.245 25/04/28,07:38:52,06,08,1, 12.0,1,1, 3.744, 10467.193, 454.241, 52879.204 25/04/28,07:38:52,07,08,1, 12.0,1,1, 3.744, 10467.173, 454.257, 52879.286 25/04/28,07:38:52,08,08,1, 12.0,1,1, 3.744, 10467.179, 454.249, 52879.249 25/04/28,07:38:52,09,08,1, 12.0,1,1, 3.744, 10467.208, 454.258, 52879.235 25/04/28,07:38:52,10,08,1, 12.0,1,1, 3.744, 10467.170, 454.238, 52879.277 25/04/28,07:38:52,11,08,1, 12.0,1,1, 3.744, 10467.184, 454.256, 52879.242 25/04/28,07:38:52,12,08,1, 12.0,1,1, 3.744, 10467.174, 454.250, 52879.165 25/04/28,07:38:52,13,08,1, 12.0,1,1, 3.744, 10467.210, 454.241, 52879.232 25/04/28,07:38:52,14,08,1, 12.0,1,1, 3.744, 10467.191, 454.251, 52879.269 25/04/28,07:38:52,15,08,1, 12.0,1,1, 3.744, 10467.188, 454.267, 52879.298 25/04/28,07:38:52,16,08,1, 12.0,1,1, 3.744, 10467.187, 454.279, 52879.310 25/04/28,07:38:52,17,08,1, 12.0,1,1, 3.744, 10467.190, 454.262, 52879.278 25/04/28,07:38:52,18,08,1, 12.0,1,1, 3.744, 10467.174, 454.280, 52879.228 25/04/28,07:38:52,19,08,1, 12.0,1,1, 3.744, 10467.178, 454.256, 52879.202 25/04/28,07:38:53,00,08,1, 12.0,1,1, 3.742, 10467.170, 454.256, 52879.202 25/04/28,07:38:53,01,08,1, 12.0,1,1, 3.742, 10467.169, 454.279, 52879.258 25/04/28,07:38:53,02,08,1, 12.0,1,1, 3.742, 10467.158, 454.290, 52879.240 25/04/28,07:38:53,03,08,1, 12.0,1,1, 3.742, 10467.168, 454.305, 52879.211 25/04/28,07:38:53,04,08,1, 12.0,1,1, 3.742, 10467.182, 454.289, 52879.301 25/04/28,07:38:53,05,08,1, 12.0,1,1, 3.742, 10467.165, 454.289, 52879.249 25/04/28,07:38:53,06,08,1, 12.0,1,1, 3.742, 10467.186, 454.302, 52879.229 25/04/28,07:38:53,07,08,1, 12.0,1,1, 3.742, 10467.184, 454.305, 52879.207 25/04/28,07:38:53,08,08,1, 12.0,1,1, 3.742, 10467.192, 454.288, 52879.226 25/04/28,07:38:53,09,08,1, 12.0,1,1, 3.742, 10467.163, 454.300, 52879.266 25/04/28,07:38:53,10,08,1, 12.0,1,1, 3.742, 10467.189, 454.295, 52879.214 25/04/28,07:38:53,11,08,1, 12.0,1,1, 3.742, 10467.185, 454.288, 52879.287 25/04/28,07:38:53,12,08,1, 12.0,1,1, 3.742, 10467.172, 454.321, 52879.266 25/04/28,07:38:53,13,08,1, 12.0,1,1, 3.742, 10467.161, 454.292, 52879.245 25/04/28,07:38:53,14,08,1, 12.0,1,1, 3.742, 10467.197, 454.291, 52879.246 25/04/28,07:38:53,15,08,1, 12.0,1,1, 3.742, 10467.193, 454.307, 52879.216 25/04/28,07:38:53,16,08,1, 12.0,1,1, 3.742, 10467.177, 454.310, 52879.276 25/04/28,07:38:53,17,08,1, 12.0,1,1, 3.742, 10467.183, 454.308, 52879.276 25/04/28,07:38:53,18,08,1, 12.0,1,1, 3.742, 10467.197, 454.318, 52879.241 25/04/28,07:38:53,19,08,1, 12.0,1,1, 3.742, 10467.184, 454.347, 52879.308 25/04/28,07:38:54,00,08,1, 11.8,1,1, 3.743, 10467.179, 454.347, 52879.308 25/04/28,07:38:54,01,08,1, 11.8,1,1, 3.743, 10467.172, 454.332, 52879.294 25/04/28,07:38:54,02,08,1, 11.8,1,1, 3.743, 10467.187, 454.337, 52879.180 25/04/28,07:38:54,03,08,1, 11.8,1,1, 3.743, 10467.191, 454.325, 52879.328 25/04/28,07:38:54,04,08,1, 11.8,1,1, 3.743, 10467.205, 454.341, 52879.244 25/04/28,07:38:54,05,08,1, 11.8,1,1, 3.743, 10467.201, 454.344, 52879.328 25/04/28,07:38:54,06,08,1, 11.8,1,1, 3.743, 10467.178, 454.336, 52879.289 25/04/28,07:38:54,07,08,1, 11.8,1,1, 3.743, 10467.175, 454.338, 52879.261 25/04/28,07:38:54,08,08,1, 11.8,1,1, 3.743, 10467.177, 454.346, 52879.284 25/04/28,07:38:54,09,08,1, 11.8,1,1, 3.743, 10467.215, 454.337, 52879.235 25/04/28,07:38:54,10,08,1, 11.8,1,1, 3.743, 10467.199, 454.359, 52879.319 25/04/28,07:38:54,11,08,1, 11.8,1,1, 3.743, 10467.197, 454.329, 52879.210 25/04/28,07:38:54,12,08,1, 11.8,1,1, 3.743, 10467.202, 454.343, 52879.275 25/04/28,07:38:54,13,08,1, 11.8,1,1, 3.743, 10467.190, 454.342, 52879.303 25/04/28,07:38:54,14,08,1, 11.8,1,1, 3.743, 10467.194, 454.342, 52879.245 25/04/28,07:38:54,15,08,1, 11.8,1,1, 3.743, 10467.190, 454.328, 52879.228 25/04/28,07:38:54,16,08,1, 11.8,1,1, 3.743, 10467.167, 454.327, 52879.223 25/04/28,07:38:54,17,08,1, 11.8,1,1, 3.743, 10467.182, 454.333, 52879.272 25/04/28,07:38:54,18,08,1, 11.8,1,1, 3.743, 10467.176, 454.341, 52879.216 25/04/28,07:38:54,19,08,1, 11.8,1,1, 3.743, 10467.206, 454.354, 52879.261 25/04/28,07:38:55,00,08,1, 11.9,1,1, 3.743, 10467.204, 454.354, 52879.261 25/04/28,07:38:55,01,08,1, 11.9,1,1, 3.743, 10467.173, 454.365, 52879.238 25/04/28,07:38:55,02,08,1, 11.9,1,1, 3.743, 10467.173, 454.360, 52879.327 25/04/28,07:38:55,03,08,1, 11.9,1,1, 3.743, 10467.191, 454.370, 52879.265 25/04/28,07:38:55,04,08,1, 11.9,1,1, 3.743, 10467.199, 454.353, 52879.209 25/04/28,07:38:55,05,08,1, 11.9,1,1, 3.743, 10467.217, 454.388, 52879.309 25/04/28,07:38:55,06,08,1, 11.9,1,1, 3.743, 10467.186, 454.371, 52879.239 25/04/28,07:38:55,07,08,1, 11.9,1,1, 3.743, 10467.200, 454.408, 52879.248 25/04/28,07:38:55,08,08,1, 11.9,1,1, 3.743, 10467.182, 454.371, 52879.247 25/04/28,07:38:55,09,08,1, 11.9,1,1, 3.743, 10467.192, 454.361, 52879.197 25/04/28,07:38:55,10,08,1, 11.9,1,1, 3.743, 10467.206, 454.379, 52879.214 25/04/28,07:38:55,11,08,1, 11.9,1,1, 3.743, 10467.190, 454.371, 52879.263 25/04/28,07:38:55,12,08,1, 11.9,1,1, 3.743, 10467.214, 454.382, 52879.288 25/04/28,07:38:55,13,08,1, 11.9,1,1, 3.743, 10467.215, 454.375, 52879.283 25/04/28,07:38:55,14,08,1, 11.9,1,1, 3.743, 10467.216, 454.355, 52879.218 25/04/28,07:38:55,15,08,1, 11.9,1,1, 3.743, 10467.211, 454.376, 52879.210 25/04/28,07:38:55,16,08,1, 11.9,1,1, 3.743, 10467.195, 454.365, 52879.240 25/04/28,07:38:55,17,08,1, 11.9,1,1, 3.743, 10467.213, 454.401, 52879.209 25/04/28,07:38:55,18,08,1, 11.9,1,1, 3.743, 10467.201, 454.382, 52879.185 25/04/28,07:38:55,19,08,1, 11.9,1,1, 3.743, 10467.190, 454.374, 52879.217 25/04/28,07:38:56,00,08,1, 11.9,1,1, 3.744, 10467.187, 454.374, 52879.217 25/04/28,07:38:56,01,08,1, 11.9,1,1, 3.744, 10467.189, 454.376, 52879.172 25/04/28,07:38:56,02,08,1, 11.9,1,1, 3.744, 10467.209, 454.393, 52879.236 25/04/28,07:38:56,03,08,1, 11.9,1,1, 3.744, 10467.206, 454.382, 52879.199 25/04/28,07:38:56,04,08,1, 11.9,1,1, 3.744, 10467.201, 454.397, 52879.290 25/04/28,07:38:56,05,08,1, 11.9,1,1, 3.744, 10467.212, 454.413, 52879.198 25/04/28,07:38:56,06,08,1, 11.9,1,1, 3.744, 10467.205, 454.412, 52879.210 25/04/28,07:38:56,07,08,1, 11.9,1,1, 3.744, 10467.235, 454.382, 52879.215 25/04/28,07:38:56,08,08,1, 11.9,1,1, 3.744, 10467.205, 454.380, 52879.165 25/04/28,07:38:56,09,08,1, 11.9,1,1, 3.744, 10467.225, 454.375, 52879.185 25/04/28,07:38:56,10,08,1, 11.9,1,1, 3.744, 10467.234, 454.403, 52879.246 25/04/28,07:38:56,11,08,1, 11.9,1,1, 3.744, 10467.212, 454.383, 52879.227 25/04/28,07:38:56,12,08,1, 11.9,1,1, 3.744, 10467.216, 454.375, 52879.243 25/04/28,07:38:56,13,08,1, 11.9,1,1, 3.744, 10467.231, 454.398, 52879.223 25/04/28,07:38:56,14,08,1, 11.9,1,1, 3.744, 10467.223, 454.383, 52879.270 25/04/28,07:38:56,15,08,1, 11.9,1,1, 3.744, 10467.222, 454.369, 52879.232 25/04/28,07:38:56,16,08,1, 11.9,1,1, 3.744, 10467.211, 454.373, 52879.197 25/04/28,07:38:56,17,08,1, 11.9,1,1, 3.744, 10467.210, 454.392, 52879.222 25/04/28,07:38:56,18,08,1, 11.9,1,1, 3.744, 10467.230, 454.382, 52879.269 25/04/28,07:38:56,19,08,1, 11.9,1,1, 3.744, 10467.208, 454.390, 52879.261 25/04/28,07:38:57,00,08,1, 11.9,1,1, 3.745, 10467.204, 454.390, 52879.261 25/04/28,07:38:57,01,08,1, 11.9,1,1, 3.745, 10467.225, 454.390, 52879.261 25/04/28,07:38:57,02,08,1, 11.9,1,1, 3.745, 10467.227, 454.415, 52879.415 25/04/28,07:38:57,03,08,1, 11.9,1,1, 3.745, 10467.229, 454.422, 52879.370 25/04/28,07:38:57,04,08,1, 11.9,1,1, 3.745, 10467.246, 454.417, 52879.459 25/04/28,07:38:57,05,08,1, 11.9,1,1, 3.745, 10467.225, 454.421, 52879.407 25/04/28,07:38:57,06,08,1, 11.9,1,1, 3.745, 10467.243, 454.408, 52879.446 25/04/28,07:38:57,07,08,1, 11.9,1,1, 3.745, 10467.242, 454.425, 52879.431 25/04/28,07:38:57,08,08,1, 11.9,1,1, 3.745, 10467.241, 454.411, 52879.380 25/04/28,07:38:57,09,08,1, 11.9,1,1, 3.745, 10467.217, 454.405, 52879.458 25/04/28,07:38:57,10,08,1, 11.9,1,1, 3.745, 10467.225, 454.425, 52879.486 25/04/28,07:38:57,11,08,1, 11.9,1,1, 3.745, 10467.239, 454.435, 52879.508 25/04/28,07:38:57,12,08,1, 11.9,1,1, 3.745, 10467.227, 454.434, 52879.457 25/04/28,07:38:57,13,08,1, 11.9,1,1, 3.745, 10467.212, 454.437, 52879.480 25/04/28,07:38:57,14,08,1, 11.9,1,1, 3.745, 10467.213, 454.427, 52879.433 25/04/28,07:38:57,15,08,1, 11.9,1,1, 3.745, 10467.252, 454.409, 52879.395 25/04/28,07:38:57,16,08,1, 11.9,1,1, 3.745, 10467.228, 454.430, 52879.465 25/04/28,07:38:57,17,08,1, 11.9,1,1, 3.745, 10467.232, 454.435, 52879.486 25/04/28,07:38:57,18,08,1, 11.9,1,1, 3.745, 10467.193, 454.422, 52879.481 25/04/28,07:38:57,19,08,1, 11.9,1,1, 3.745, 10467.210, 454.429, 52879.458 25/04/28,07:38:58,00,08,1, 11.9,1,1, 3.747, 10467.204, 454.429, 52879.458 25/04/28,07:38:58,01,08,1, 11.9,1,1, 3.747, 10467.220, 454.432, 52879.434 25/04/28,07:38:58,02,08,1, 11.9,1,1, 3.747, 10467.253, 454.417, 52879.396 25/04/28,07:38:58,03,08,1, 11.9,1,1, 3.747, 10467.244, 454.424, 52879.376 25/04/28,07:38:58,04,08,1, 11.9,1,1, 3.747, 10467.223, 454.426, 52879.475 25/04/28,07:38:58,05,08,1, 11.9,1,1, 3.747, 10467.228, 454.411, 52879.341 25/04/28,07:38:58,06,08,1, 11.9,1,1, 3.747, 10467.258, 454.419, 52879.449 25/04/28,07:38:58,07,08,1, 11.9,1,1, 3.747, 10467.225, 454.423, 52879.369 25/04/28,07:38:58,08,08,1, 11.9,1,1, 3.747, 10467.228, 454.419, 52879.447 25/04/28,07:38:58,09,08,1, 11.9,1,1, 3.747, 10467.248, 454.423, 52879.410 25/04/28,07:38:58,10,08,1, 11.9,1,1, 3.747, 10467.224, 454.428, 52879.416 25/04/28,07:38:58,11,08,1, 11.9,1,1, 3.747, 10467.241, 454.422, 52879.437 25/04/28,07:38:58,12,08,1, 11.9,1,1, 3.747, 10467.232, 454.416, 52879.461 25/04/28,07:38:58,13,08,1, 11.9,1,1, 3.747, 10467.229, 454.415, 52879.441 25/04/28,07:38:58,14,08,1, 11.9,1,1, 3.747, 10467.235, 454.402, 52879.420 25/04/28,07:38:58,15,08,1, 11.9,1,1, 3.747, 10467.247, 454.429, 52879.430 25/04/28,07:38:58,16,08,1, 11.9,1,1, 3.747, 10467.242, 454.431, 52879.402 25/04/28,07:38:58,17,08,1, 11.9,1,1, 3.747, 10467.236, 454.414, 52879.446 25/04/28,07:38:58,18,08,1, 11.9,1,1, 3.747, 10467.257, 454.411, 52879.444 25/04/28,07:38:58,19,08,1, 11.9,1,1, 3.747, 10467.247, 454.421, 52879.413 25/04/28,07:38:59,00,07,1, 11.9,1,1, 3.747, 10467.246, 454.421, 52879.413 25/04/28,07:38:59,01,07,1, 11.9,1,1, 3.747, 10467.259, 454.427, 52879.428 25/04/28,07:38:59,02,07,1, 11.9,1,1, 3.747, 10467.278, 454.390, 52879.415 25/04/28,07:38:59,03,07,1, 11.9,1,1, 3.747, 10467.240, 454.409, 52879.389 25/04/28,07:38:59,04,07,1, 11.9,1,1, 3.747, 10467.261, 454.406, 52879.432 25/04/28,07:38:59,05,07,1, 11.9,1,1, 3.747, 10467.261, 454.401, 52879.470 25/04/28,07:38:59,06,07,1, 11.9,1,1, 3.747, 10467.233, 454.424, 52879.386 25/04/28,07:38:59,07,07,1, 11.9,1,1, 3.747, 10467.260, 454.400, 52879.408 25/04/28,07:38:59,08,07,1, 11.9,1,1, 3.747, 10467.271, 454.386, 52879.454 25/04/28,07:38:59,09,07,1, 11.9,1,1, 3.747, 10467.270, 454.385, 52879.426 25/04/28,07:38:59,10,07,1, 11.9,1,1, 3.747, 10467.258, 454.409, 52879.485 25/04/28,07:38:59,11,07,1, 11.9,1,1, 3.747, 10467.275, 454.407, 52879.479 25/04/28,07:38:59,12,07,1, 11.9,1,1, 3.747, 10467.268, 454.397, 52879.379 25/04/28,07:38:59,13,07,1, 11.9,1,1, 3.747, 10467.276, 454.399, 52879.445 25/04/28,07:38:59,14,07,1, 11.9,1,1, 3.747, 10467.274, 454.393, 52879.422 25/04/28,07:38:59,15,07,1, 11.9,1,1, 3.747, 10467.251, 454.396, 52879.387 25/04/28,07:38:59,16,07,1, 11.9,1,1, 3.747, 10467.274, 454.397, 52879.438 25/04/28,07:38:59,17,07,1, 11.9,1,1, 3.747, 10467.268, 454.365, 52879.389 25/04/28,07:38:59,18,07,1, 11.9,1,1, 3.747, 10467.275, 454.391, 52879.401 25/04/28,07:38:59,19,07,1, 11.9,1,1, 3.747, 10467.293, 454.382, 52879.422 25/04/28,07:39:00,00,07,1, 11.9,1,1, 3.749, 10467.287, 454.382, 52879.422 25/04/28,07:39:00,01,07,1, 11.9,1,1, 3.749, 10467.286, 454.368, 52879.399 25/04/28,07:39:00,02,07,1, 11.9,1,1, 3.749, 10467.266, 454.341, 52879.199 25/04/28,07:39:00,03,07,1, 11.9,1,1, 3.749, 10467.237, 454.365, 52879.070 25/04/28,07:39:00,04,07,1, 11.9,1,1, 3.749, 10467.294, 454.320, 52879.262 25/04/28,07:39:00,05,07,1, 11.9,1,1, 3.749, 10467.264, 454.364, 52879.168 25/04/28,07:39:00,06,07,1, 11.9,1,1, 3.749, 10467.294, 454.364, 52879.188 25/04/28,07:39:00,07,07,1, 11.9,1,1, 3.749, 10467.276, 454.359, 52879.157 25/04/28,07:39:00,08,07,1, 11.9,1,1, 3.749, 10467.292, 454.330, 52878.935 25/04/28,07:39:00,09,07,1, 11.9,1,1, 3.749, 10467.255, 454.349, 52879.205 25/04/28,07:39:00,10,07,1, 11.9,1,1, 3.749, 10467.254, 454.376, 52879.217 25/04/28,07:39:00,11,07,1, 11.9,1,1, 3.749, 10467.263, 454.385, 52879.284 25/04/28,07:39:00,12,07,1, 11.9,1,1, 3.749, 10467.268, 454.352, 52879.234 25/04/28,07:39:00,13,07,1, 11.9,1,1, 3.749, 10467.299, 454.365, 52879.225 25/04/28,07:39:00,14,07,1, 11.9,1,1, 3.749, 10467.303, 454.352, 52879.179 25/04/28,07:39:00,15,07,1, 11.9,1,1, 3.749, 10467.303, 454.350, 52879.189 25/04/28,07:39:00,16,07,1, 11.9,1,1, 3.749, 10467.296, 454.375, 52879.190 25/04/28,07:39:00,17,07,1, 11.9,1,1, 3.749, 10467.290, 454.354, 52879.164 25/04/28,07:39:00,18,07,1, 11.9,1,1, 3.749, 10467.299, 454.357, 52879.156 25/04/28,07:39:00,19,07,1, 11.9,1,1, 3.749, 10467.300, 454.375, 52879.219 25/04/28,07:39:01,00,08,1, 11.9,1,1, 3.746, 10467.296, 454.375, 52879.219 25/04/28,07:39:01,01,08,1, 11.9,1,1, 3.746, 10467.285, 454.366, 52879.259 25/04/28,07:39:01,02,08,1, 11.9,1,1, 3.746, 10467.281, 454.338, 52879.217 25/04/28,07:39:01,03,08,1, 11.9,1,1, 3.746, 10467.303, 454.336, 52879.217 25/04/28,07:39:01,04,08,1, 11.9,1,1, 3.746, 10467.277, 454.329, 52879.226 25/04/28,07:39:01,05,08,1, 11.9,1,1, 3.746, 10467.316, 454.316, 52879.188 25/04/28,07:39:01,06,08,1, 11.9,1,1, 3.746, 10467.263, 454.321, 52879.349 25/04/28,07:39:01,07,08,1, 11.9,1,1, 3.746, 10467.326, 454.310, 52879.134 25/04/28,07:39:01,08,08,1, 11.9,1,1, 3.746, 10467.294, 454.294, 52879.117 25/04/28,07:39:01,09,08,1, 11.9,1,1, 3.746, 10467.298, 454.296, 52879.177 25/04/28,07:39:01,10,08,1, 11.9,1,1, 3.746, 10467.302, 454.304, 52879.242 25/04/28,07:39:01,11,08,1, 11.9,1,1, 3.746, 10467.308, 454.306, 52879.193 25/04/28,07:39:01,12,08,1, 11.9,1,1, 3.746, 10467.271, 454.300, 52879.076 25/04/28,07:39:01,13,08,1, 11.9,1,1, 3.746, 10467.352, 454.285, 52879.127 25/04/28,07:39:01,14,08,1, 11.9,1,1, 3.746, 10467.305, 454.294, 52879.110 25/04/28,07:39:01,15,08,1, 11.9,1,1, 3.746, 10467.295, 454.302, 52879.174 25/04/28,07:39:01,16,08,1, 11.9,1,1, 3.746, 10467.318, 454.303, 52879.222 25/04/28,07:39:01,17,08,1, 11.9,1,1, 3.746, 10467.303, 454.269, 52879.142 25/04/28,07:39:01,18,08,1, 11.9,1,1, 3.746, 10467.352, 454.311, 52879.185 25/04/28,07:39:01,19,08,1, 11.9,1,1, 3.746, 10467.329, 454.285, 52879.177 25/04/28,07:39:02,00,08,1, 11.9,1,1, 3.745, 10467.321, 454.285, 52879.177 25/04/28,07:39:02,01,08,1, 11.9,1,1, 3.745, 10467.334, 454.291, 52879.209 25/04/28,07:39:02,02,08,1, 11.9,1,1, 3.745, 10467.319, 454.287, 52879.095 25/04/28,07:39:02,03,08,1, 11.9,1,1, 3.745, 10467.303, 454.285, 52879.217 25/04/28,07:39:02,04,08,1, 11.9,1,1, 3.745, 10467.289, 454.275, 52879.218 25/04/28,07:39:02,05,08,1, 11.9,1,1, 3.745, 10467.305, 454.277, 52879.226 25/04/28,07:39:02,06,08,1, 11.9,1,1, 3.745, 10467.308, 454.261, 52879.134 25/04/28,07:39:02,07,08,1, 11.9,1,1, 3.745, 10467.314, 454.250, 52879.193 25/04/28,07:39:02,08,08,1, 11.9,1,1, 3.745, 10467.327, 454.250, 52879.221 25/04/28,07:39:02,09,08,1, 11.9,1,1, 3.745, 10467.309, 454.228, 52879.157 25/04/28,07:39:02,10,08,1, 11.9,1,1, 3.745, 10467.314, 454.244, 52879.165 25/04/28,07:39:02,11,08,1, 11.9,1,1, 3.745, 10467.327, 454.256, 52879.166 25/04/28,07:39:02,12,08,1, 11.9,1,1, 3.745, 10467.311, 454.242, 52879.158 25/04/28,07:39:02,13,08,1, 11.9,1,1, 3.745, 10467.298, 454.233, 52879.113 25/04/28,07:39:02,14,08,1, 11.9,1,1, 3.745, 10467.320, 454.248, 52879.132 25/04/28,07:39:02,15,08,1, 11.9,1,1, 3.745, 10467.304, 454.237, 52879.137 25/04/28,07:39:02,16,08,1, 11.9,1,1, 3.745, 10467.347, 454.242, 52879.255 25/04/28,07:39:02,17,08,1, 11.9,1,1, 3.745, 10467.316, 454.241, 52879.256 25/04/28,07:39:02,18,08,1, 11.9,1,1, 3.745, 10467.329, 454.240, 52879.188 25/04/28,07:39:02,19,08,1, 11.9,1,1, 3.745, 10467.307, 454.222, 52879.180 25/04/28,07:39:03,00,08,1, 11.9,1,1, 3.744, 10467.304, 454.222, 52879.180 25/04/28,07:39:03,01,08,1, 11.9,1,1, 3.744, 10467.317, 454.238, 52879.157 25/04/28,07:39:03,02,08,1, 11.9,1,1, 3.744, 10467.329, 454.209, 52879.198 25/04/28,07:39:03,03,08,1, 11.9,1,1, 3.744, 10467.302, 454.218, 52879.181 25/04/28,07:39:03,04,08,1, 11.9,1,1, 3.744, 10467.305, 454.188, 52879.149 25/04/28,07:39:03,05,08,1, 11.9,1,1, 3.744, 10467.315, 454.206, 52879.117 25/04/28,07:39:03,06,08,1, 11.9,1,1, 3.744, 10467.299, 454.227, 52879.233 25/04/28,07:39:03,07,08,1, 11.9,1,1, 3.744, 10467.318, 454.212, 52879.241 25/04/28,07:39:03,08,08,1, 11.9,1,1, 3.744, 10467.320, 454.207, 52879.148 25/04/28,07:39:03,09,08,1, 11.9,1,1, 3.744, 10467.304, 454.195, 52879.192 25/04/28,07:39:03,10,08,1, 11.9,1,1, 3.744, 10467.304, 454.166, 52879.212 25/04/28,07:39:03,11,08,1, 11.9,1,1, 3.744, 10467.297, 454.207, 52879.190 25/04/28,07:39:03,12,08,1, 11.9,1,1, 3.744, 10467.320, 454.167, 52879.245 25/04/28,07:39:03,13,08,1, 11.9,1,1, 3.744, 10467.319, 454.152, 52879.105 25/04/28,07:39:03,14,08,1, 11.9,1,1, 3.744, 10467.307, 454.174, 52879.191 25/04/28,07:39:03,15,08,1, 11.9,1,1, 3.744, 10467.287, 454.143, 52879.208 25/04/28,07:39:03,16,08,1, 11.9,1,1, 3.744, 10467.326, 454.158, 52879.173 25/04/28,07:39:03,17,08,1, 11.9,1,1, 3.744, 10467.336, 454.148, 52879.117 25/04/28,07:39:03,18,08,1, 11.9,1,1, 3.744, 10467.317, 454.142, 52879.171 25/04/28,07:39:03,19,08,1, 11.9,1,1, 3.744, 10467.304, 454.185, 52879.206 25/04/28,07:39:04,00,08,1, 11.9,1,1, 3.750, 10467.296, 454.185, 52879.206 25/04/28,07:39:04,01,08,1, 11.9,1,1, 3.750, 10467.314, 454.161, 52879.241 25/04/28,07:39:04,02,08,1, 11.9,1,1, 3.750, 10467.324, 454.140, 52879.184 25/04/28,07:39:04,03,08,1, 11.9,1,1, 3.750, 10467.344, 454.160, 52879.184 25/04/28,07:39:04,04,08,1, 11.9,1,1, 3.750, 10467.320, 454.145, 52879.241 25/04/28,07:39:04,05,08,1, 11.9,1,1, 3.750, 10467.309, 454.141, 52879.163 25/04/28,07:39:04,06,08,1, 11.9,1,1, 3.750, 10467.316, 454.136, 52879.165 25/04/28,07:39:04,07,08,1, 11.9,1,1, 3.750, 10467.318, 454.134, 52879.193 25/04/28,07:39:04,08,08,1, 11.9,1,1, 3.750, 10467.315, 454.105, 52879.146 25/04/28,07:39:04,09,08,1, 11.9,1,1, 3.750, 10467.324, 454.128, 52879.149 25/04/28,07:39:04,10,08,1, 11.9,1,1, 3.750, 10467.315, 454.111, 52879.150 25/04/28,07:39:04,11,08,1, 11.9,1,1, 3.750, 10467.341, 454.108, 52879.108 25/04/28,07:39:04,12,08,1, 11.9,1,1, 3.750, 10467.345, 454.089, 52879.136 25/04/28,07:39:04,13,08,1, 11.9,1,1, 3.750, 10467.315, 454.080, 52879.139 25/04/28,07:39:04,14,08,1, 11.9,1,1, 3.750, 10467.325, 454.090, 52879.173 25/04/28,07:39:04,15,08,1, 11.9,1,1, 3.750, 10467.324, 454.064, 52879.036 25/04/28,07:39:04,16,08,1, 11.9,1,1, 3.750, 10467.295, 454.089, 52879.222 25/04/28,07:39:04,17,08,1, 11.9,1,1, 3.750, 10467.306, 454.058, 52879.163 25/04/28,07:39:04,18,08,1, 11.9,1,1, 3.750, 10467.314, 454.059, 52879.196 25/04/28,07:39:04,19,08,1, 11.9,1,1, 3.750, 10467.327, 454.095, 52879.192 25/04/28,07:39:05,00,08,1, 11.9,1,1, 3.746, 10467.321, 454.095, 52879.192 25/04/28,07:39:05,01,08,1, 11.9,1,1, 3.746, 10467.339, 454.065, 52879.111 25/04/28,07:39:05,02,08,1, 11.9,1,1, 3.746, 10467.311, 454.053, 52879.093 25/04/28,07:39:05,03,08,1, 11.9,1,1, 3.746, 10467.320, 454.074, 52879.198 25/04/28,07:39:05,04,08,1, 11.9,1,1, 3.746, 10467.312, 454.060, 52879.089 25/04/28,07:39:05,05,08,1, 11.9,1,1, 3.746, 10467.352, 454.043, 52879.110 25/04/28,07:39:05,06,08,1, 11.9,1,1, 3.746, 10467.312, 454.032, 52879.148 25/04/28,07:39:05,07,08,1, 11.9,1,1, 3.746, 10467.332, 454.034, 52879.138 25/04/28,07:39:05,08,08,1, 11.9,1,1, 3.746, 10467.336, 454.015, 52879.132 25/04/28,07:39:05,09,08,1, 11.9,1,1, 3.746, 10467.311, 454.022, 52879.138 25/04/28,07:39:05,10,08,1, 11.9,1,1, 3.746, 10467.300, 454.010, 52879.161 25/04/28,07:39:05,11,08,1, 11.9,1,1, 3.746, 10467.327, 453.990, 52879.102 25/04/28,07:39:05,12,08,1, 11.9,1,1, 3.746, 10467.327, 453.999, 52879.094 25/04/28,07:39:05,13,08,1, 11.9,1,1, 3.746, 10467.305, 454.002, 52879.168 25/04/28,07:39:05,14,08,1, 11.9,1,1, 3.746, 10467.326, 453.983, 52879.077 25/04/28,07:39:05,15,08,1, 11.9,1,1, 3.746, 10467.319, 454.005, 52879.131 25/04/28,07:39:05,16,08,1, 11.9,1,1, 3.746, 10467.325, 453.984, 52879.106 25/04/28,07:39:05,17,08,1, 11.9,1,1, 3.746, 10467.329, 453.985, 52879.151 25/04/28,07:39:05,18,08,1, 11.9,1,1, 3.746, 10467.324, 453.979, 52879.125 25/04/28,07:39:05,19,08,1, 11.9,1,1, 3.746, 10467.356, 454.011, 52879.159 25/04/28,07:39:06,00,08,1, 12.0,1,1, 3.746, 10467.354, 454.011, 52879.159 25/04/28,07:39:06,01,08,1, 12.0,1,1, 3.746, 10467.331, 453.952, 52879.086 25/04/28,07:39:06,02,08,1, 12.0,1,1, 3.746, 10467.344, 453.990, 52879.189 25/04/28,07:39:06,03,08,1, 12.0,1,1, 3.746, 10467.339, 453.997, 52879.114 25/04/28,07:39:06,04,08,1, 12.0,1,1, 3.746, 10467.334, 453.981, 52879.072 25/04/28,07:39:06,05,08,1, 12.0,1,1, 3.746, 10467.334, 453.972, 52879.101 25/04/28,07:39:06,06,08,1, 12.0,1,1, 3.746, 10467.364, 453.943, 52879.110 25/04/28,07:39:06,07,08,1, 12.0,1,1, 3.746, 10467.369, 453.935, 52879.056 25/04/28,07:39:06,08,08,1, 12.0,1,1, 3.746, 10467.322, 453.944, 52879.132 25/04/28,07:39:06,09,08,1, 12.0,1,1, 3.746, 10467.347, 453.948, 52879.067 25/04/28,07:39:06,10,08,1, 12.0,1,1, 3.746, 10467.340, 453.942, 52879.122 25/04/28,07:39:06,11,08,1, 12.0,1,1, 3.746, 10467.344, 453.916, 52879.064 25/04/28,07:39:06,12,08,1, 12.0,1,1, 3.746, 10467.339, 453.922, 52879.086 25/04/28,07:39:06,13,08,1, 12.0,1,1, 3.746, 10467.308, 453.906, 52879.104 25/04/28,07:39:06,14,08,1, 12.0,1,1, 3.746, 10467.345, 453.915, 52879.076 25/04/28,07:39:06,15,08,1, 12.0,1,1, 3.746, 10467.336, 453.905, 52879.146 25/04/28,07:39:06,16,08,1, 12.0,1,1, 3.746, 10467.339, 453.920, 52879.114 25/04/28,07:39:06,17,08,1, 12.0,1,1, 3.746, 10467.334, 453.927, 52879.140 25/04/28,07:39:06,18,08,1, 12.0,1,1, 3.746, 10467.336, 453.927, 52879.100 25/04/28,07:39:06,19,08,1, 12.0,1,1, 3.746, 10467.352, 453.922, 52879.122 25/04/28,07:39:07,00,08,1, 11.9,1,1, 3.743, 10467.346, 453.922, 52879.122 25/04/28,07:39:07,01,08,1, 11.9,1,1, 3.743, 10467.351, 453.907, 52879.068 25/04/28,07:39:07,02,08,1, 11.9,1,1, 3.743, 10467.349, 453.897, 52879.085 25/04/28,07:39:07,03,08,1, 11.9,1,1, 3.743, 10467.305, 453.884, 52879.139 25/04/28,07:39:07,04,08,1, 11.9,1,1, 3.743, 10467.337, 453.902, 52879.122 25/04/28,07:39:07,05,08,1, 11.9,1,1, 3.743, 10467.316, 453.885, 52879.068 25/04/28,07:39:07,06,08,1, 11.9,1,1, 3.743, 10467.322, 453.873, 52879.101 25/04/28,07:39:07,07,08,1, 11.9,1,1, 3.743, 10467.336, 453.878, 52879.107 25/04/28,07:39:07,08,08,1, 11.9,1,1, 3.743, 10467.341, 453.878, 52879.121 25/04/28,07:39:07,09,08,1, 11.9,1,1, 3.743, 10467.322, 453.829, 52879.063 25/04/28,07:39:07,10,08,1, 11.9,1,1, 3.743, 10467.334, 453.860, 52879.062 25/04/28,07:39:07,11,08,1, 11.9,1,1, 3.743, 10467.338, 453.843, 52879.080 25/04/28,07:39:07,12,08,1, 11.9,1,1, 3.743, 10467.316, 453.846, 52879.090 25/04/28,07:39:07,13,08,1, 11.9,1,1, 3.743, 10467.357, 453.854, 52879.083 25/04/28,07:39:07,14,08,1, 11.9,1,1, 3.743, 10467.331, 453.836, 52879.079 25/04/28,07:39:07,15,08,1, 11.9,1,1, 3.743, 10467.347, 453.822, 52879.025 25/04/28,07:39:07,16,08,1, 11.9,1,1, 3.743, 10467.344, 453.852, 52879.089 25/04/28,07:39:07,17,08,1, 11.9,1,1, 3.743, 10467.348, 453.819, 52879.066 25/04/28,07:39:07,18,08,1, 11.9,1,1, 3.743, 10467.319, 453.848, 52879.107 25/04/28,07:39:07,19,08,1, 11.9,1,1, 3.743, 10467.339, 453.811, 52879.111 25/04/28,07:39:08,00,08,1, 11.9,1,1, 3.752, 10467.337, 453.811, 52879.111 25/04/28,07:39:08,01,08,1, 11.9,1,1, 3.752, 10467.341, 453.865, 52879.026 25/04/28,07:39:08,02,08,1, 11.9,1,1, 3.752, 10467.366, 453.828, 52879.130 25/04/28,07:39:08,03,08,1, 11.9,1,1, 3.752, 10467.350, 453.816, 52879.064 25/04/28,07:39:08,04,08,1, 11.9,1,1, 3.752, 10467.336, 453.811, 52879.085 25/04/28,07:39:08,05,08,1, 11.9,1,1, 3.752, 10467.345, 453.794, 52879.089 25/04/28,07:39:08,06,08,1, 11.9,1,1, 3.752, 10467.330, 453.801, 52879.081 25/04/28,07:39:08,07,08,1, 11.9,1,1, 3.752, 10467.318, 453.762, 52879.078 25/04/28,07:39:08,08,08,1, 11.9,1,1, 3.752, 10467.332, 453.795, 52879.072 25/04/28,07:39:08,09,08,1, 11.9,1,1, 3.752, 10467.320, 453.776, 52879.098 25/04/28,07:39:08,10,08,1, 11.9,1,1, 3.752, 10467.340, 453.786, 52879.033 25/04/28,07:39:08,11,08,1, 11.9,1,1, 3.752, 10467.317, 453.786, 52879.032 25/04/28,07:39:08,12,08,1, 11.9,1,1, 3.752, 10467.324, 453.770, 52879.090 25/04/28,07:39:08,13,08,1, 11.9,1,1, 3.752, 10467.347, 453.755, 52879.075 25/04/28,07:39:08,14,08,1, 11.9,1,1, 3.752, 10467.340, 453.787, 52879.105 25/04/28,07:39:08,15,08,1, 11.9,1,1, 3.752, 10467.333, 453.779, 52879.088 25/04/28,07:39:08,16,08,1, 11.9,1,1, 3.752, 10467.342, 453.773, 52879.139 25/04/28,07:39:08,17,08,1, 11.9,1,1, 3.752, 10467.344, 453.786, 52879.121 25/04/28,07:39:08,18,08,1, 11.9,1,1, 3.752, 10467.354, 453.782, 52879.068 25/04/28,07:39:08,19,08,1, 11.9,1,1, 3.752, 10467.375, 453.745, 52879.117 25/04/28,07:39:09,00,08,1, 12.0,1,1, 3.747, 10467.371, 453.745, 52879.117 25/04/28,07:39:09,01,08,1, 12.0,1,1, 3.747, 10467.350, 453.768, 52879.081 25/04/28,07:39:09,02,08,1, 12.0,1,1, 3.747, 10467.352, 453.753, 52879.122 25/04/28,07:39:09,03,08,1, 12.0,1,1, 3.747, 10467.353, 453.761, 52879.095 25/04/28,07:39:09,04,08,1, 12.0,1,1, 3.747, 10467.344, 453.733, 52879.025 25/04/28,07:39:09,05,08,1, 12.0,1,1, 3.747, 10467.367, 453.753, 52879.167 25/04/28,07:39:09,06,08,1, 12.0,1,1, 3.747, 10467.349, 453.720, 52879.049 25/04/28,07:39:09,07,08,1, 12.0,1,1, 3.747, 10467.362, 453.736, 52879.141 25/04/28,07:39:09,08,08,1, 12.0,1,1, 3.747, 10467.338, 453.728, 52879.103 25/04/28,07:39:09,09,08,1, 12.0,1,1, 3.747, 10467.332, 453.725, 52879.095 25/04/28,07:39:09,10,08,1, 12.0,1,1, 3.747, 10467.341, 453.732, 52879.076 25/04/28,07:39:09,11,08,1, 12.0,1,1, 3.747, 10467.361, 453.745, 52879.085 25/04/28,07:39:09,12,08,1, 12.0,1,1, 3.747, 10467.336, 453.707, 52879.066 25/04/28,07:39:09,13,08,1, 12.0,1,1, 3.747, 10467.338, 453.721, 52879.088 25/04/28,07:39:09,14,08,1, 12.0,1,1, 3.747, 10467.341, 453.721, 52879.107 25/04/28,07:39:09,15,08,1, 12.0,1,1, 3.747, 10467.347, 453.704, 52879.102 25/04/28,07:39:09,16,08,1, 12.0,1,1, 3.747, 10467.349, 453.721, 52879.127 25/04/28,07:39:09,17,08,1, 12.0,1,1, 3.747, 10467.336, 453.701, 52879.211 25/04/28,07:39:09,18,08,1, 12.0,1,1, 3.747, 10467.310, 453.725, 52879.056 25/04/28,07:39:09,19,08,1, 12.0,1,1, 3.747, 10467.319, 453.705, 52879.138 25/04/28,07:39:10,00,08,1, 12.0,1,1, 3.741, 10467.312, 453.705, 52879.138 25/04/28,07:39:10,01,08,1, 12.0,1,1, 3.741, 10467.369, 453.712, 52879.140 25/04/28,07:39:10,02,08,1, 12.0,1,1, 3.741, 10467.356, 453.684, 52879.019 25/04/28,07:39:10,03,08,1, 12.0,1,1, 3.741, 10467.350, 453.696, 52879.093 25/04/28,07:39:10,04,08,1, 12.0,1,1, 3.741, 10467.343, 453.718, 52879.061 25/04/28,07:39:10,05,08,1, 12.0,1,1, 3.741, 10467.353, 453.678, 52879.183 25/04/28,07:39:10,06,08,1, 12.0,1,1, 3.741, 10467.350, 453.689, 52879.156 25/04/28,07:39:10,07,08,1, 12.0,1,1, 3.741, 10467.352, 453.675, 52879.113 25/04/28,07:39:10,08,08,1, 12.0,1,1, 3.741, 10467.350, 453.685, 52879.073 25/04/28,07:39:10,09,08,1, 12.0,1,1, 3.741, 10467.343, 453.683, 52878.970 25/04/28,07:39:10,10,08,1, 12.0,1,1, 3.741, 10467.351, 453.663, 52879.110 25/04/28,07:39:10,11,08,1, 12.0,1,1, 3.741, 10467.289, 453.685, 52879.220 25/04/28,07:39:10,12,08,1, 12.0,1,1, 3.741, 10467.329, 453.675, 52879.086 25/04/28,07:39:10,13,08,1, 12.0,1,1, 3.741, 10467.339, 453.676, 52879.025 25/04/28,07:39:10,14,08,1, 12.0,1,1, 3.741, 10467.346, 453.676, 52879.015 25/04/28,07:39:10,15,08,1, 12.0,1,1, 3.741, 10467.335, 453.665, 52879.033 25/04/28,07:39:10,16,08,1, 12.0,1,1, 3.741, 10467.330, 453.686, 52879.123 25/04/28,07:39:10,17,08,1, 12.0,1,1, 3.741, 10467.350, 453.691, 52879.032 25/04/28,07:39:10,18,08,1, 12.0,1,1, 3.741, 10467.353, 453.674, 52879.098 25/04/28,07:39:10,19,08,1, 12.0,1,1, 3.741, 10467.352, 453.687, 52879.064 25/04/28,07:39:11,00,08,1, 11.8,1,1, 3.744, 10467.346, 453.687, 52879.064 25/04/28,07:39:11,01,08,1, 11.8,1,1, 3.744, 10467.335, 453.673, 52879.019 25/04/28,07:39:11,02,08,1, 11.8,1,1, 3.744, 10467.349, 453.652, 52879.108 25/04/28,07:39:11,03,08,1, 11.8,1,1, 3.744, 10467.344, 453.644, 52879.025 25/04/28,07:39:11,04,08,1, 11.8,1,1, 3.744, 10467.337, 453.658, 52879.032 25/04/28,07:39:11,05,08,1, 11.8,1,1, 3.744, 10467.320, 453.657, 52879.059 25/04/28,07:39:11,06,08,1, 11.8,1,1, 3.744, 10467.345, 453.635, 52879.076 25/04/28,07:39:11,07,08,1, 11.8,1,1, 3.744, 10467.340, 453.652, 52879.093 25/04/28,07:39:11,08,08,1, 11.8,1,1, 3.744, 10467.319, 453.649, 52879.039 25/04/28,07:39:11,09,08,1, 11.8,1,1, 3.744, 10467.353, 453.657, 52879.020 25/04/28,07:39:11,10,08,1, 11.8,1,1, 3.744, 10467.327, 453.636, 52879.070 25/04/28,07:39:11,11,08,1, 11.8,1,1, 3.744, 10467.333, 453.635, 52879.054 25/04/28,07:39:11,12,08,1, 11.8,1,1, 3.744, 10467.323, 453.644, 52879.125 25/04/28,07:39:11,13,08,1, 11.8,1,1, 3.744, 10467.346, 453.645, 52879.034 25/04/28,07:39:11,14,08,1, 11.8,1,1, 3.744, 10467.310, 453.654, 52879.134 25/04/28,07:39:11,15,08,1, 11.8,1,1, 3.744, 10467.328, 453.648, 52879.051 25/04/28,07:39:11,16,08,1, 11.8,1,1, 3.744, 10467.340, 453.653, 52879.021 25/04/28,07:39:11,17,08,1, 11.8,1,1, 3.744, 10467.339, 453.650, 52879.065 25/04/28,07:39:11,18,08,1, 11.8,1,1, 3.744, 10467.341, 453.658, 52879.100 25/04/28,07:39:11,19,08,1, 11.8,1,1, 3.744, 10467.318, 453.666, 52879.139 25/04/28,07:39:12,00,08,1, 11.9,1,1, 3.745, 10467.312, 453.666, 52879.139 25/04/28,07:39:12,01,08,1, 11.9,1,1, 3.745, 10467.322, 453.651, 52879.046 25/04/28,07:39:12,02,08,1, 11.9,1,1, 3.745, 10467.350, 453.663, 52879.041 25/04/28,07:39:12,03,08,1, 11.9,1,1, 3.745, 10467.341, 453.641, 52879.065 25/04/28,07:39:12,04,08,1, 11.9,1,1, 3.745, 10467.343, 453.652, 52879.016 25/04/28,07:39:12,05,08,1, 11.9,1,1, 3.745, 10467.323, 453.642, 52879.057 25/04/28,07:39:12,06,08,1, 11.9,1,1, 3.745, 10467.318, 453.639, 52879.009 25/04/28,07:39:12,07,08,1, 11.9,1,1, 3.745, 10467.309, 453.643, 52879.115 25/04/28,07:39:12,08,08,1, 11.9,1,1, 3.745, 10467.321, 453.635, 52879.011 25/04/28,07:39:12,09,08,1, 11.9,1,1, 3.745, 10467.323, 453.647, 52879.056 25/04/28,07:39:12,10,08,1, 11.9,1,1, 3.745, 10467.318, 453.661, 52879.096 25/04/28,07:39:12,11,08,1, 11.9,1,1, 3.745, 10467.323, 453.644, 52879.103 25/04/28,07:39:12,12,08,1, 11.9,1,1, 3.745, 10467.315, 453.664, 52879.110 25/04/28,07:39:12,13,08,1, 11.9,1,1, 3.745, 10467.310, 453.653, 52879.110 25/04/28,07:39:12,14,08,1, 11.9,1,1, 3.745, 10467.318, 453.668, 52879.065 25/04/28,07:39:12,15,08,1, 11.9,1,1, 3.745, 10467.311, 453.692, 52879.100 25/04/28,07:39:12,16,08,1, 11.9,1,1, 3.745, 10467.295, 453.664, 52879.115 25/04/28,07:39:12,17,08,1, 11.9,1,1, 3.745, 10467.326, 453.673, 52879.026 25/04/28,07:39:12,18,08,1, 11.9,1,1, 3.745, 10467.318, 453.671, 52879.058 25/04/28,07:39:12,19,08,1, 11.9,1,1, 3.745, 10467.312, 453.673, 52879.013 25/04/28,07:39:13,00,08,1, 12.0,1,1, 3.744, 10467.304, 453.673, 52879.013 25/04/28,07:39:13,01,08,1, 12.0,1,1, 3.744, 10467.323, 453.668, 52878.992 25/04/28,07:39:13,02,08,1, 12.0,1,1, 3.744, 10467.327, 453.670, 52879.080 25/04/28,07:39:13,03,08,1, 12.0,1,1, 3.744, 10467.308, 453.665, 52878.986 25/04/28,07:39:13,04,08,1, 12.0,1,1, 3.744, 10467.291, 453.673, 52878.976 25/04/28,07:39:13,05,08,1, 12.0,1,1, 3.744, 10467.321, 453.680, 52879.024 25/04/28,07:39:13,06,08,1, 12.0,1,1, 3.744, 10467.289, 453.641, 52879.101 25/04/28,07:39:13,07,08,1, 12.0,1,1, 3.744, 10467.303, 453.643, 52879.071 25/04/28,07:39:13,08,08,1, 12.0,1,1, 3.744, 10467.309, 453.669, 52879.019 25/04/28,07:39:13,09,08,1, 12.0,1,1, 3.744, 10467.348, 453.642, 52878.978 25/04/28,07:39:13,10,08,1, 12.0,1,1, 3.744, 10467.323, 453.657, 52879.050 25/04/28,07:39:13,11,08,1, 12.0,1,1, 3.744, 10467.320, 453.665, 52879.062 25/04/28,07:39:13,12,08,1, 12.0,1,1, 3.744, 10467.319, 453.642, 52879.018 25/04/28,07:39:13,13,08,1, 12.0,1,1, 3.744, 10467.310, 453.677, 52879.059 25/04/28,07:39:13,14,08,1, 12.0,1,1, 3.744, 10467.339, 453.658, 52879.035 25/04/28,07:39:13,15,08,1, 12.0,1,1, 3.744, 10467.312, 453.674, 52879.026 25/04/28,07:39:13,16,08,1, 12.0,1,1, 3.744, 10467.300, 453.681, 52879.085 25/04/28,07:39:13,17,08,1, 12.0,1,1, 3.744, 10467.301, 453.677, 52879.047 25/04/28,07:39:13,18,08,1, 12.0,1,1, 3.744, 10467.298, 453.694, 52878.993 25/04/28,07:39:13,19,08,1, 12.0,1,1, 3.744, 10467.328, 453.701, 52879.072 25/04/28,07:39:14,00,08,1, 11.9,1,1, 3.743, 10467.321, 453.701, 52879.072 25/04/28,07:39:14,01,08,1, 11.9,1,1, 3.743, 10467.284, 453.694, 52879.072 25/04/28,07:39:14,02,08,1, 11.9,1,1, 3.743, 10467.318, 453.663, 52879.054 25/04/28,07:39:14,03,08,1, 11.9,1,1, 3.743, 10467.283, 453.699, 52879.092 25/04/28,07:39:14,04,08,1, 11.9,1,1, 3.743, 10467.287, 453.647, 52879.075 25/04/28,07:39:14,05,08,1, 11.9,1,1, 3.743, 10467.324, 453.691, 52879.042 25/04/28,07:39:14,06,08,1, 11.9,1,1, 3.743, 10467.298, 453.665, 52879.013 25/04/28,07:39:14,07,08,1, 11.9,1,1, 3.743, 10467.277, 453.673, 52879.042 25/04/28,07:39:14,08,08,1, 11.9,1,1, 3.743, 10467.321, 453.694, 52879.147 25/04/28,07:39:14,09,08,1, 11.9,1,1, 3.743, 10467.293, 453.682, 52879.153 25/04/28,07:39:14,10,08,1, 11.9,1,1, 3.743, 10467.300, 453.691, 52879.145 25/04/28,07:39:14,11,08,1, 11.9,1,1, 3.743, 10467.314, 453.664, 52879.057 25/04/28,07:39:14,12,08,1, 11.9,1,1, 3.743, 10467.309, 453.695, 52879.128 25/04/28,07:39:14,13,08,1, 11.9,1,1, 3.743, 10467.308, 453.697, 52879.055 25/04/28,07:39:14,14,08,1, 11.9,1,1, 3.743, 10467.321, 453.696, 52879.104 25/04/28,07:39:14,15,08,1, 11.9,1,1, 3.743, 10467.303, 453.714, 52879.071 25/04/28,07:39:14,16,08,1, 11.9,1,1, 3.743, 10467.312, 453.698, 52879.119 25/04/28,07:39:14,17,08,1, 11.9,1,1, 3.743, 10467.324, 453.699, 52879.142 25/04/28,07:39:14,18,08,1, 11.9,1,1, 3.743, 10467.324, 453.714, 52879.023 25/04/28,07:39:14,19,08,1, 11.9,1,1, 3.743, 10467.307, 453.726, 52879.035 25/04/28,07:39:15,00,07,1, 11.9,1,1, 3.748, 10467.304, 453.726, 52879.035 25/04/28,07:39:15,01,07,1, 11.9,1,1, 3.748, 10467.301, 453.735, 52879.103 25/04/28,07:39:15,02,07,1, 11.9,1,1, 3.748, 10467.318, 453.712, 52879.142 25/04/28,07:39:15,03,07,1, 11.9,1,1, 3.748, 10467.300, 453.725, 52879.146 25/04/28,07:39:15,04,07,1, 11.9,1,1, 3.748, 10467.318, 453.718, 52879.064 25/04/28,07:39:15,05,07,1, 11.9,1,1, 3.748, 10467.289, 453.699, 52879.006 25/04/28,07:39:15,06,07,1, 11.9,1,1, 3.748, 10467.265, 453.699, 52879.061 25/04/28,07:39:15,07,07,1, 11.9,1,1, 3.748, 10467.302, 453.728, 52879.052 25/04/28,07:39:15,08,07,1, 11.9,1,1, 3.748, 10467.297, 453.720, 52879.063 25/04/28,07:39:15,09,07,1, 11.9,1,1, 3.748, 10467.293, 453.704, 52879.062 25/04/28,07:39:15,10,07,1, 11.9,1,1, 3.748, 10467.303, 453.736, 52879.096 25/04/28,07:39:15,11,07,1, 11.9,1,1, 3.748, 10467.286, 453.742, 52879.069 25/04/28,07:39:15,12,07,1, 11.9,1,1, 3.748, 10467.297, 453.718, 52879.113 25/04/28,07:39:15,13,07,1, 11.9,1,1, 3.748, 10467.273, 453.742, 52879.182 25/04/28,07:39:15,14,07,1, 11.9,1,1, 3.748, 10467.300, 453.741, 52879.108 25/04/28,07:39:15,15,07,1, 11.9,1,1, 3.748, 10467.273, 453.746, 52879.144 25/04/28,07:39:15,16,07,1, 11.9,1,1, 3.748, 10467.287, 453.751, 52879.115 25/04/28,07:39:15,17,07,1, 11.9,1,1, 3.748, 10467.299, 453.754, 52879.041 25/04/28,07:39:15,18,07,1, 11.9,1,1, 3.748, 10467.305, 453.775, 52879.109 25/04/28,07:39:15,19,07,1, 11.9,1,1, 3.748, 10467.303, 453.756, 52879.068 25/04/28,07:39:16,00,07,1, 11.9,1,1, 3.746, 10467.296, 453.756, 52879.068 25/04/28,07:39:16,01,07,1, 11.9,1,1, 3.746, 10467.286, 453.746, 52879.079 25/04/28,07:39:16,02,07,1, 11.9,1,1, 3.746, 10467.258, 453.742, 52879.164 25/04/28,07:39:16,03,07,1, 11.9,1,1, 3.746, 10467.270, 453.747, 52879.145 25/04/28,07:39:16,04,07,1, 11.9,1,1, 3.746, 10467.294, 453.751, 52879.091 25/04/28,07:39:16,05,07,1, 11.9,1,1, 3.746, 10467.269, 453.766, 52879.139 25/04/28,07:39:16,06,07,1, 11.9,1,1, 3.746, 10467.279, 453.748, 52879.115 25/04/28,07:39:16,07,07,1, 11.9,1,1, 3.746, 10467.262, 453.750, 52879.092 25/04/28,07:39:16,08,07,1, 11.9,1,1, 3.746, 10467.277, 453.759, 52879.132 25/04/28,07:39:16,09,07,1, 11.9,1,1, 3.746, 10467.264, 453.762, 52879.093 25/04/28,07:39:16,10,07,1, 11.9,1,1, 3.746, 10467.274, 453.758, 52879.122 25/04/28,07:39:16,11,07,1, 11.9,1,1, 3.746, 10467.279, 453.773, 52879.103 25/04/28,07:39:16,12,07,1, 11.9,1,1, 3.746, 10467.275, 453.764, 52879.103 25/04/28,07:39:16,13,07,1, 11.9,1,1, 3.746, 10467.294, 453.764, 52879.110 25/04/28,07:39:16,14,07,1, 11.9,1,1, 3.746, 10467.258, 453.781, 52879.096 25/04/28,07:39:16,15,07,1, 11.9,1,1, 3.746, 10467.247, 453.769, 52879.092 25/04/28,07:39:16,16,07,1, 11.9,1,1, 3.746, 10467.279, 453.787, 52879.107 25/04/28,07:39:16,17,07,1, 11.9,1,1, 3.746, 10467.264, 453.766, 52879.096 25/04/28,07:39:16,18,07,1, 11.9,1,1, 3.746, 10467.252, 453.790, 52879.121 25/04/28,07:39:16,19,07,1, 11.9,1,1, 3.746, 10467.275, 453.786, 52879.152 25/04/28,07:39:17,00,07,1, 11.9,1,1, 3.744, 10467.271, 453.786, 52879.152 25/04/28,07:39:17,01,07,1, 11.9,1,1, 3.744, 10467.286, 453.783, 52879.121 25/04/28,07:39:17,02,07,1, 11.9,1,1, 3.744, 10467.268, 453.788, 52879.132 25/04/28,07:39:17,03,07,1, 11.9,1,1, 3.744, 10467.262, 453.777, 52879.093 25/04/28,07:39:17,04,07,1, 11.9,1,1, 3.744, 10467.267, 453.796, 52879.141 25/04/28,07:39:17,05,07,1, 11.9,1,1, 3.744, 10467.258, 453.771, 52879.140 25/04/28,07:39:17,06,07,1, 11.9,1,1, 3.744, 10467.255, 453.784, 52879.105 25/04/28,07:39:17,07,07,1, 11.9,1,1, 3.744, 10467.262, 453.778, 52879.085 25/04/28,07:39:17,08,07,1, 11.9,1,1, 3.744, 10467.245, 453.758, 52879.106 25/04/28,07:39:17,09,07,1, 11.9,1,1, 3.744, 10467.268, 453.793, 52879.156 25/04/28,07:39:17,10,07,1, 11.9,1,1, 3.744, 10467.270, 453.813, 52879.130 25/04/28,07:39:17,11,07,1, 11.9,1,1, 3.744, 10467.251, 453.793, 52879.112 25/04/28,07:39:17,12,07,1, 11.9,1,1, 3.744, 10467.251, 453.832, 52879.143 25/04/28,07:39:17,13,07,1, 11.9,1,1, 3.744, 10467.274, 453.802, 52879.122 25/04/28,07:39:17,14,07,1, 11.9,1,1, 3.744, 10467.267, 453.823, 52879.170 25/04/28,07:39:17,15,07,1, 11.9,1,1, 3.744, 10467.258, 453.850, 52879.125 25/04/28,07:39:17,16,07,1, 11.9,1,1, 3.744, 10467.264, 453.824, 52879.134 25/04/28,07:39:17,17,07,1, 11.9,1,1, 3.744, 10467.249, 453.846, 52879.175 25/04/28,07:39:17,18,07,1, 11.9,1,1, 3.744, 10467.252, 453.802, 52879.097 25/04/28,07:39:17,19,07,1, 11.9,1,1, 3.744, 10467.260, 453.814, 52879.109 25/04/28,07:39:18,00,08,1, 11.9,1,1, 3.745, 10467.254, 453.814, 52879.109 25/04/28,07:39:18,01,08,1, 11.9,1,1, 3.745, 10467.251, 453.830, 52879.145 25/04/28,07:39:18,02,08,1, 11.9,1,1, 3.745, 10467.235, 453.865, 52879.148 25/04/28,07:39:18,03,08,1, 11.9,1,1, 3.745, 10467.252, 453.830, 52879.136 25/04/28,07:39:18,04,08,1, 11.9,1,1, 3.745, 10467.263, 453.830, 52879.170 25/04/28,07:39:18,05,08,1, 11.9,1,1, 3.745, 10467.243, 453.840, 52879.133 25/04/28,07:39:18,06,08,1, 11.9,1,1, 3.745, 10467.255, 453.814, 52879.139 25/04/28,07:39:18,07,08,1, 11.9,1,1, 3.745, 10467.253, 453.837, 52879.139 25/04/28,07:39:18,08,08,1, 11.9,1,1, 3.745, 10467.263, 453.869, 52879.119 25/04/28,07:39:18,09,08,1, 11.9,1,1, 3.745, 10467.272, 453.851, 52879.094 25/04/28,07:39:18,10,08,1, 11.9,1,1, 3.745, 10467.257, 453.877, 52879.156 25/04/28,07:39:18,11,08,1, 11.9,1,1, 3.745, 10467.252, 453.864, 52879.133 25/04/28,07:39:18,12,08,1, 11.9,1,1, 3.745, 10467.261, 453.856, 52879.133 25/04/28,07:39:18,13,08,1, 11.9,1,1, 3.745, 10467.256, 453.888, 52879.057 25/04/28,07:39:18,14,08,1, 11.9,1,1, 3.745, 10467.256, 453.871, 52879.092 25/04/28,07:39:18,15,08,1, 11.9,1,1, 3.745, 10467.221, 453.876, 52879.117 25/04/28,07:39:18,16,08,1, 11.9,1,1, 3.745, 10467.240, 453.880, 52879.109 25/04/28,07:39:18,17,08,1, 11.9,1,1, 3.745, 10467.206, 453.860, 52879.154 25/04/28,07:39:18,18,08,1, 11.9,1,1, 3.745, 10467.241, 453.885, 52879.127 25/04/28,07:39:18,19,08,1, 11.9,1,1, 3.745, 10467.208, 453.840, 52879.113 25/04/28,07:39:19,00,07,1, 11.9,1,1, 3.747, 10467.204, 453.840, 52879.113 25/04/28,07:39:19,01,07,1, 11.9,1,1, 3.747, 10467.219, 453.865, 52879.184 25/04/28,07:39:19,02,07,1, 11.9,1,1, 3.747, 10467.240, 453.876, 52879.123 25/04/28,07:39:19,03,07,1, 11.9,1,1, 3.747, 10467.232, 453.884, 52879.130 25/04/28,07:39:19,04,07,1, 11.9,1,1, 3.747, 10467.241, 453.885, 52879.160 25/04/28,07:39:19,05,07,1, 11.9,1,1, 3.747, 10467.251, 453.896, 52879.152 25/04/28,07:39:19,06,07,1, 11.9,1,1, 3.747, 10467.249, 453.887, 52879.160 25/04/28,07:39:19,07,07,1, 11.9,1,1, 3.747, 10467.249, 453.894, 52879.086 25/04/28,07:39:19,08,07,1, 11.9,1,1, 3.747, 10467.245, 453.893, 52879.172 25/04/28,07:39:19,09,07,1, 11.9,1,1, 3.747, 10467.234, 453.890, 52879.074 25/04/28,07:39:19,10,07,1, 11.9,1,1, 3.747, 10467.221, 453.882, 52879.105 25/04/28,07:39:19,11,07,1, 11.9,1,1, 3.747, 10467.245, 453.888, 52879.089 25/04/28,07:39:19,12,07,1, 11.9,1,1, 3.747, 10467.222, 453.889, 52879.159 25/04/28,07:39:19,13,07,1, 11.9,1,1, 3.747, 10467.243, 453.889, 52879.150 25/04/28,07:39:19,14,07,1, 11.9,1,1, 3.747, 10467.235, 453.905, 52879.129 25/04/28,07:39:19,15,07,1, 11.9,1,1, 3.747, 10467.225, 453.895, 52879.131 25/04/28,07:39:19,16,07,1, 11.9,1,1, 3.747, 10467.241, 453.913, 52879.141 25/04/28,07:39:19,17,07,1, 11.9,1,1, 3.747, 10467.247, 453.906, 52879.112 25/04/28,07:39:19,18,07,1, 11.9,1,1, 3.747, 10467.217, 453.889, 52879.108 25/04/28,07:39:19,19,07,1, 11.9,1,1, 3.747, 10467.242, 453.884, 52879.110 25/04/28,07:39:20,00,07,1, 12.0,1,1, 3.746, 10467.237, 453.884, 52879.110 25/04/28,07:39:20,01,07,1, 12.0,1,1, 3.746, 10467.246, 453.905, 52879.149 25/04/28,07:39:20,02,07,1, 12.0,1,1, 3.746, 10467.221, 453.905, 52879.131 25/04/28,07:39:20,03,07,1, 12.0,1,1, 3.746, 10467.234, 453.903, 52879.141 25/04/28,07:39:20,04,07,1, 12.0,1,1, 3.746, 10467.227, 453.908, 52879.136 25/04/28,07:39:20,05,07,1, 12.0,1,1, 3.746, 10467.192, 453.928, 52879.097 25/04/28,07:39:20,06,07,1, 12.0,1,1, 3.746, 10467.219, 453.907, 52879.127 25/04/28,07:39:20,07,07,1, 12.0,1,1, 3.746, 10467.201, 453.932, 52879.155 25/04/28,07:39:20,08,07,1, 12.0,1,1, 3.746, 10467.225, 453.922, 52879.120 25/04/28,07:39:20,09,07,1, 12.0,1,1, 3.746, 10467.210, 453.920, 52879.066 25/04/28,07:39:20,10,07,1, 12.0,1,1, 3.746, 10467.182, 453.903, 52879.129 25/04/28,07:39:20,11,07,1, 12.0,1,1, 3.746, 10467.174, 453.911, 52879.254 25/04/28,07:39:20,12,07,1, 12.0,1,1, 3.746, 10467.184, 453.911, 52879.132 25/04/28,07:39:20,13,07,1, 12.0,1,1, 3.746, 10467.198, 453.896, 52879.109 25/04/28,07:39:20,14,07,1, 12.0,1,1, 3.746, 10467.217, 453.920, 52879.060 25/04/28,07:39:20,15,07,1, 12.0,1,1, 3.746, 10467.207, 453.919, 52879.092 25/04/28,07:39:20,16,07,1, 12.0,1,1, 3.746, 10467.204, 453.909, 52879.074 25/04/28,07:39:20,17,07,1, 12.0,1,1, 3.746, 10467.212, 453.916, 52879.086 25/04/28,07:39:20,18,07,1, 12.0,1,1, 3.746, 10467.222, 453.932, 52879.099 25/04/28,07:39:20,19,07,1, 12.0,1,1, 3.746, 10467.241, 453.915, 52879.112 25/04/28,07:39:21,00,08,1, 12.0,1,1, 3.744, 10467.237, 453.915, 52879.112 25/04/28,07:39:21,01,08,1, 12.0,1,1, 3.744, 10467.199, 453.918, 52879.122 25/04/28,07:39:21,02,08,1, 12.0,1,1, 3.744, 10467.219, 453.914, 52879.125 25/04/28,07:39:21,03,08,1, 12.0,1,1, 3.744, 10467.227, 453.936, 52879.151 25/04/28,07:39:21,04,08,1, 12.0,1,1, 3.744, 10467.209, 453.941, 52879.098 25/04/28,07:39:21,05,08,1, 12.0,1,1, 3.744, 10467.177, 453.942, 52879.093 25/04/28,07:39:21,06,08,1, 12.0,1,1, 3.744, 10467.214, 453.918, 52879.081 25/04/28,07:39:21,07,08,1, 12.0,1,1, 3.744, 10467.193, 453.931, 52879.128 25/04/28,07:39:21,08,08,1, 12.0,1,1, 3.744, 10467.202, 453.931, 52879.054 25/04/28,07:39:21,09,08,1, 12.0,1,1, 3.744, 10467.205, 453.922, 52879.072 25/04/28,07:39:21,10,08,1, 12.0,1,1, 3.744, 10467.194, 453.933, 52879.067 25/04/28,07:39:21,11,08,1, 12.0,1,1, 3.744, 10467.196, 453.915, 52879.064 25/04/28,07:39:21,12,08,1, 12.0,1,1, 3.744, 10467.187, 453.911, 52879.084 25/04/28,07:39:21,13,08,1, 12.0,1,1, 3.744, 10467.179, 453.936, 52879.079 25/04/28,07:39:21,14,08,1, 12.0,1,1, 3.744, 10467.162, 453.926, 52879.059 25/04/28,07:39:21,15,08,1, 12.0,1,1, 3.744, 10467.174, 453.910, 52879.073 25/04/28,07:39:21,16,08,1, 12.0,1,1, 3.744, 10467.161, 453.944, 52879.109 25/04/28,07:39:21,17,08,1, 12.0,1,1, 3.744, 10467.201, 453.918, 52879.077 25/04/28,07:39:21,18,08,1, 12.0,1,1, 3.744, 10467.157, 453.909, 52879.105 25/04/28,07:39:21,19,08,1, 12.0,1,1, 3.744, 10467.202, 453.955, 52879.083 25/04/28,07:39:22,00,07,1, 11.9,1,1, 3.745, 10467.196, 453.955, 52879.083 25/04/28,07:39:22,01,07,1, 11.9,1,1, 3.745, 10467.179, 453.920, 52879.061 25/04/28,07:39:22,02,07,1, 11.9,1,1, 3.745, 10467.190, 453.955, 52879.122 25/04/28,07:39:22,03,07,1, 11.9,1,1, 3.745, 10467.175, 453.947, 52879.158 25/04/28,07:39:22,04,07,1, 11.9,1,1, 3.745, 10467.183, 453.926, 52879.085 25/04/28,07:39:22,05,07,1, 11.9,1,1, 3.745, 10467.164, 453.926, 52879.064 25/04/28,07:39:22,06,07,1, 11.9,1,1, 3.745, 10467.189, 453.947, 52879.122 25/04/28,07:39:22,07,07,1, 11.9,1,1, 3.745, 10467.176, 453.933, 52879.072 25/04/28,07:39:22,08,07,1, 11.9,1,1, 3.745, 10467.162, 453.925, 52878.879 25/04/28,07:39:22,09,07,1, 11.9,1,1, 3.745, 10467.141, 453.917, 52879.080 25/04/28,07:39:22,10,07,1, 11.9,1,1, 3.745, 10467.155, 453.934, 52879.137 25/04/28,07:39:22,11,07,1, 11.9,1,1, 3.745, 10467.157, 453.914, 52879.095 25/04/28,07:39:22,12,07,1, 11.9,1,1, 3.745, 10467.146, 453.902, 52879.083 25/04/28,07:39:22,13,07,1, 11.9,1,1, 3.745, 10467.153, 453.933, 52879.103 25/04/28,07:39:22,14,07,1, 11.9,1,1, 3.745, 10467.168, 453.917, 52879.039 25/04/28,07:39:22,15,07,1, 11.9,1,1, 3.745, 10467.157, 453.954, 52879.029 25/04/28,07:39:22,16,07,1, 11.9,1,1, 3.745, 10467.132, 453.950, 52879.066 25/04/28,07:39:22,17,07,1, 11.9,1,1, 3.745, 10467.184, 453.937, 52879.069 25/04/28,07:39:22,18,07,1, 11.9,1,1, 3.745, 10467.146, 453.937, 52879.069 25/04/28,07:39:22,19,07,1, 11.9,1,1, 3.745, 10467.151, 453.958, 52879.084 25/04/28,07:39:23,00,06,1, 11.9,1,1, 3.750, 10467.145, 453.958, 52879.084 25/04/28,07:39:23,01,06,1, 11.9,1,1, 3.750, 10467.166, 453.938, 52879.083 25/04/28,07:39:23,02,06,1, 11.9,1,1, 3.750, 10467.158, 453.952, 52879.266 25/04/28,07:39:23,03,06,1, 11.9,1,1, 3.750, 10467.167, 453.931, 52878.992 25/04/28,07:39:23,04,06,1, 11.9,1,1, 3.750, 10467.165, 453.954, 52879.024 25/04/28,07:39:23,05,06,1, 11.9,1,1, 3.750, 10467.134, 453.942, 52878.983 25/04/28,07:39:23,06,06,1, 11.9,1,1, 3.750, 10467.147, 453.963, 52879.060 25/04/28,07:39:23,07,06,1, 11.9,1,1, 3.750, 10467.135, 453.929, 52879.007 25/04/28,07:39:23,08,06,1, 11.9,1,1, 3.750, 10467.128, 453.940, 52879.116 25/04/28,07:39:23,09,06,1, 11.9,1,1, 3.750, 10467.118, 453.937, 52879.037 25/04/28,07:39:23,10,06,1, 11.9,1,1, 3.750, 10467.134, 453.928, 52879.048 25/04/28,07:39:23,11,06,1, 11.9,1,1, 3.750, 10467.146, 453.930, 52879.061 25/04/28,07:39:23,12,06,1, 11.9,1,1, 3.750, 10467.120, 453.927, 52879.055 25/04/28,07:39:23,13,06,1, 11.9,1,1, 3.750, 10467.111, 453.932, 52879.036 25/04/28,07:39:23,14,06,1, 11.9,1,1, 3.750, 10467.104, 453.936, 52879.042 25/04/28,07:39:23,15,06,1, 11.9,1,1, 3.750, 10467.142, 453.928, 52879.082 25/04/28,07:39:23,16,06,1, 11.9,1,1, 3.750, 10467.128, 453.954, 52879.101 25/04/28,07:39:23,17,06,1, 11.9,1,1, 3.750, 10467.109, 453.964, 52879.031 25/04/28,07:39:23,18,06,1, 11.9,1,1, 3.750, 10467.141, 453.961, 52879.087 25/04/28,07:39:23,19,06,1, 11.9,1,1, 3.750, 10467.121, 453.942, 52879.062 25/04/28,07:39:24,00,07,1, 11.9,1,1, 3.750, 10467.120, 453.942, 52879.062 25/04/28,07:39:24,01,07,1, 11.9,1,1, 3.750, 10467.091, 453.958, 52879.046 25/04/28,07:39:24,02,07,1, 11.9,1,1, 3.750, 10467.103, 453.947, 52878.999 25/04/28,07:39:24,03,07,1, 11.9,1,1, 3.750, 10467.120, 453.957, 52879.088 25/04/28,07:39:24,04,07,1, 11.9,1,1, 3.750, 10467.086, 453.947, 52879.101 25/04/28,07:39:24,05,07,1, 11.9,1,1, 3.750, 10467.084, 453.909, 52879.052 25/04/28,07:39:24,06,07,1, 11.9,1,1, 3.750, 10467.093, 453.942, 52879.081 25/04/28,07:39:24,07,07,1, 11.9,1,1, 3.750, 10467.069, 453.943, 52879.095 25/04/28,07:39:24,08,07,1, 11.9,1,1, 3.750, 10467.071, 453.936, 52879.092 25/04/28,07:39:24,09,07,1, 11.9,1,1, 3.750, 10467.070, 453.931, 52879.090 25/04/28,07:39:24,10,07,1, 11.9,1,1, 3.750, 10467.091, 453.926, 52878.984 25/04/28,07:39:24,11,07,1, 11.9,1,1, 3.750, 10467.085, 453.926, 52879.004 25/04/28,07:39:24,12,07,1, 11.9,1,1, 3.750, 10467.072, 453.945, 52879.058 25/04/28,07:39:24,13,07,1, 11.9,1,1, 3.750, 10467.062, 453.948, 52879.130 25/04/28,07:39:24,14,07,1, 11.9,1,1, 3.750, 10467.070, 453.951, 52879.068 25/04/28,07:39:24,15,07,1, 11.9,1,1, 3.750, 10467.068, 453.945, 52879.029 25/04/28,07:39:24,16,07,1, 11.9,1,1, 3.750, 10467.047, 453.937, 52879.037 25/04/28,07:39:24,17,07,1, 11.9,1,1, 3.750, 10467.061, 453.955, 52879.065 25/04/28,07:39:24,18,07,1, 11.9,1,1, 3.750, 10467.045, 453.937, 52879.007 25/04/28,07:39:24,19,07,1, 11.9,1,1, 3.750, 10467.045, 453.939, 52879.030 25/04/28,07:39:25,00,07,1, 12.0,1,1, 3.749, 10467.037, 453.939, 52879.030 25/04/28,07:39:25,01,07,1, 12.0,1,1, 3.749, 10467.039, 453.941, 52879.087 25/04/28,07:39:25,02,07,1, 12.0,1,1, 3.749, 10467.047, 453.930, 52879.026 25/04/28,07:39:25,03,07,1, 12.0,1,1, 3.749, 10467.026, 453.914, 52879.073 25/04/28,07:39:25,04,07,1, 12.0,1,1, 3.749, 10467.046, 453.929, 52879.117 25/04/28,07:39:25,05,07,1, 12.0,1,1, 3.749, 10467.033, 453.915, 52879.079 25/04/28,07:39:25,06,07,1, 12.0,1,1, 3.749, 10467.024, 453.919, 52879.109 25/04/28,07:39:25,07,07,1, 12.0,1,1, 3.749, 10467.074, 453.934, 52879.042 25/04/28,07:39:25,08,07,1, 12.0,1,1, 3.749, 10467.032, 453.918, 52879.038 25/04/28,07:39:25,09,07,1, 12.0,1,1, 3.749, 10467.021, 453.917, 52879.039 25/04/28,07:39:25,10,07,1, 12.0,1,1, 3.749, 10467.042, 453.921, 52879.039 25/04/28,07:39:25,11,07,1, 12.0,1,1, 3.749, 10467.024, 453.935, 52879.029 25/04/28,07:39:25,12,07,1, 12.0,1,1, 3.749, 10467.016, 453.940, 52879.118 25/04/28,07:39:25,13,07,1, 12.0,1,1, 3.749, 10467.010, 453.937, 52879.115 25/04/28,07:39:25,14,07,1, 12.0,1,1, 3.749, 10467.025, 453.939, 52878.996 25/04/28,07:39:25,15,07,1, 12.0,1,1, 3.749, 10467.001, 453.948, 52879.145 25/04/28,07:39:25,16,07,1, 12.0,1,1, 3.749, 10467.010, 453.946, 52879.106 25/04/28,07:39:25,17,07,1, 12.0,1,1, 3.749, 10467.002, 453.955, 52878.935 25/04/28,07:39:25,18,07,1, 12.0,1,1, 3.749, 10466.975, 453.952, 52879.175 25/04/28,07:39:25,19,07,1, 12.0,1,1, 3.749, 10467.004, 453.910, 52879.047 25/04/28,07:39:26,00,06,1, 11.9,1,1, 3.746, 10467.004, 453.910, 52879.047 25/04/28,07:39:26,01,06,1, 11.9,1,1, 3.746, 10466.963, 453.951, 52879.152 25/04/28,07:39:26,02,06,1, 11.9,1,1, 3.746, 10466.983, 453.966, 52879.151 25/04/28,07:39:26,03,06,1, 11.9,1,1, 3.746, 10466.977, 453.965, 52879.090 25/04/28,07:39:26,04,06,1, 11.9,1,1, 3.746, 10466.983, 453.941, 52879.125 25/04/28,07:39:26,05,06,1, 11.9,1,1, 3.746, 10466.969, 453.961, 52879.034 25/04/28,07:39:26,06,06,1, 11.9,1,1, 3.746, 10466.978, 453.938, 52879.158 25/04/28,07:39:26,07,06,1, 11.9,1,1, 3.746, 10466.975, 453.943, 52879.140 25/04/28,07:39:26,08,06,1, 11.9,1,1, 3.746, 10466.962, 453.955, 52879.133 25/04/28,07:39:26,09,06,1, 11.9,1,1, 3.746, 10466.971, 453.967, 52879.159 25/04/28,07:39:26,10,06,1, 11.9,1,1, 3.746, 10466.975, 453.963, 52879.108 25/04/28,07:39:26,11,06,1, 11.9,1,1, 3.746, 10466.969, 453.979, 52879.127 25/04/28,07:39:26,12,06,1, 11.9,1,1, 3.746, 10466.967, 453.936, 52879.082 25/04/28,07:39:26,13,06,1, 11.9,1,1, 3.746, 10466.958, 453.961, 52879.150 25/04/28,07:39:26,14,06,1, 11.9,1,1, 3.746, 10466.969, 453.963, 52879.123 25/04/28,07:39:26,15,06,1, 11.9,1,1, 3.746, 10466.971, 453.967, 52879.059 25/04/28,07:39:26,16,06,1, 11.9,1,1, 3.746, 10466.967, 453.948, 52879.095 25/04/28,07:39:26,17,06,1, 11.9,1,1, 3.746, 10466.957, 453.941, 52879.011 25/04/28,07:39:26,18,06,1, 11.9,1,1, 3.746, 10466.952, 453.948, 52879.133 25/04/28,07:39:26,19,06,1, 11.9,1,1, 3.746, 10466.931, 453.947, 52879.091 25/04/28,07:39:27,00,07,1, 12.0,1,1, 3.746, 10466.928, 453.947, 52879.091 25/04/28,07:39:27,01,07,1, 12.0,1,1, 3.746, 10466.936, 453.930, 52879.089 25/04/28,07:39:27,02,07,1, 12.0,1,1, 3.746, 10466.937, 453.915, 52879.124 25/04/28,07:39:27,03,07,1, 12.0,1,1, 3.746, 10466.919, 453.938, 52879.104 25/04/28,07:39:27,04,07,1, 12.0,1,1, 3.746, 10466.931, 453.954, 52879.077 25/04/28,07:39:27,05,07,1, 12.0,1,1, 3.746, 10466.944, 453.942, 52879.071 25/04/28,07:39:27,06,07,1, 12.0,1,1, 3.746, 10466.926, 453.951, 52879.064 25/04/28,07:39:27,07,07,1, 12.0,1,1, 3.746, 10466.896, 453.950, 52879.177 25/04/28,07:39:27,08,07,1, 12.0,1,1, 3.746, 10466.936, 453.964, 52879.137 25/04/28,07:39:27,09,07,1, 12.0,1,1, 3.746, 10466.899, 453.941, 52879.036 25/04/28,07:39:27,10,07,1, 12.0,1,1, 3.746, 10466.892, 453.937, 52879.045 25/04/28,07:39:27,11,07,1, 12.0,1,1, 3.746, 10466.902, 453.963, 52879.131 25/04/28,07:39:27,12,07,1, 12.0,1,1, 3.746, 10466.891, 453.955, 52879.072 25/04/28,07:39:27,13,07,1, 12.0,1,1, 3.746, 10466.882, 453.967, 52879.025 25/04/28,07:39:27,14,07,1, 12.0,1,1, 3.746, 10466.879, 453.964, 52879.057 25/04/28,07:39:27,15,07,1, 12.0,1,1, 3.746, 10466.893, 453.954, 52879.167 25/04/28,07:39:27,16,07,1, 12.0,1,1, 3.746, 10466.883, 453.955, 52879.091 25/04/28,07:39:27,17,07,1, 12.0,1,1, 3.746, 10466.877, 453.944, 52879.140 25/04/28,07:39:27,18,07,1, 12.0,1,1, 3.746, 10466.874, 453.939, 52879.055 25/04/28,07:39:27,19,07,1, 12.0,1,1, 3.746, 10466.864, 453.951, 52879.107 25/04/28,07:39:28,00,08,1, 11.9,1,1, 3.743, 10466.862, 453.951, 52879.107 25/04/28,07:39:28,01,08,1, 11.9,1,1, 3.743, 10466.868, 453.939, 52879.032 25/04/28,07:39:28,02,08,1, 11.9,1,1, 3.743, 10466.851, 453.935, 52879.037 25/04/28,07:39:28,03,08,1, 11.9,1,1, 3.743, 10466.857, 453.931, 52879.097 25/04/28,07:39:28,04,08,1, 11.9,1,1, 3.743, 10466.885, 453.947, 52879.061 25/04/28,07:39:28,05,08,1, 11.9,1,1, 3.743, 10466.836, 453.964, 52879.088 25/04/28,07:39:28,06,08,1, 11.9,1,1, 3.743, 10466.874, 453.945, 52879.100 25/04/28,07:39:28,07,08,1, 11.9,1,1, 3.743, 10466.871, 453.948, 52879.078 25/04/28,07:39:28,08,08,1, 11.9,1,1, 3.743, 10466.828, 453.964, 52879.047 25/04/28,07:39:28,09,08,1, 11.9,1,1, 3.743, 10466.831, 453.968, 52879.065 25/04/28,07:39:28,10,08,1, 11.9,1,1, 3.743, 10466.836, 453.977, 52879.047 25/04/28,07:39:28,11,08,1, 11.9,1,1, 3.743, 10466.821, 453.973, 52879.138 25/04/28,07:39:28,12,08,1, 11.9,1,1, 3.743, 10466.851, 453.967, 52879.071 25/04/28,07:39:28,13,08,1, 11.9,1,1, 3.743, 10466.823, 453.959, 52879.089 25/04/28,07:39:28,14,08,1, 11.9,1,1, 3.743, 10466.822, 453.970, 52879.018 25/04/28,07:39:28,15,08,1, 11.9,1,1, 3.743, 10466.828, 453.941, 52879.075 25/04/28,07:39:28,16,08,1, 11.9,1,1, 3.743, 10466.809, 453.974, 52879.139 25/04/28,07:39:28,17,08,1, 11.9,1,1, 3.743, 10466.803, 453.961, 52879.129 25/04/28,07:39:28,18,08,1, 11.9,1,1, 3.743, 10466.795, 453.957, 52879.029 25/04/28,07:39:28,19,08,1, 11.9,1,1, 3.743, 10466.797, 453.980, 52879.077 25/04/28,07:39:29,00,08,1, 11.9,1,1, 3.748, 10466.795, 453.980, 52879.077 25/04/28,07:39:29,01,08,1, 11.9,1,1, 3.748, 10466.791, 453.964, 52879.027 25/04/28,07:39:29,02,08,1, 11.9,1,1, 3.748, 10466.777, 453.983, 52879.172 25/04/28,07:39:29,03,08,1, 11.9,1,1, 3.748, 10466.788, 453.975, 52879.055 25/04/28,07:39:29,04,08,1, 11.9,1,1, 3.748, 10466.790, 453.972, 52879.080 25/04/28,07:39:29,05,08,1, 11.9,1,1, 3.748, 10466.760, 453.963, 52879.060 25/04/28,07:39:29,06,08,1, 11.9,1,1, 3.748, 10466.781, 453.974, 52879.057 25/04/28,07:39:29,07,08,1, 11.9,1,1, 3.748, 10466.754, 453.980, 52879.093 25/04/28,07:39:29,08,08,1, 11.9,1,1, 3.748, 10466.768, 453.981, 52879.061 25/04/28,07:39:29,09,08,1, 11.9,1,1, 3.748, 10466.769, 454.008, 52879.104 25/04/28,07:39:29,10,08,1, 11.9,1,1, 3.748, 10466.753, 453.978, 52879.119 25/04/28,07:39:29,11,08,1, 11.9,1,1, 3.748, 10466.737, 453.986, 52879.065 25/04/28,07:39:29,12,08,1, 11.9,1,1, 3.748, 10466.752, 453.989, 52879.102 25/04/28,07:39:29,13,08,1, 11.9,1,1, 3.748, 10466.748, 454.000, 52879.092 25/04/28,07:39:29,14,08,1, 11.9,1,1, 3.748, 10466.746, 453.994, 52879.034 25/04/28,07:39:29,15,08,1, 11.9,1,1, 3.748, 10466.736, 454.002, 52879.174 25/04/28,07:39:29,16,08,1, 11.9,1,1, 3.748, 10466.742, 453.981, 52879.122 25/04/28,07:39:29,17,08,1, 11.9,1,1, 3.748, 10466.717, 453.993, 52879.142 25/04/28,07:39:29,18,08,1, 11.9,1,1, 3.748, 10466.696, 453.988, 52879.133 25/04/28,07:39:29,19,08,1, 11.9,1,1, 3.748, 10466.720, 454.006, 52879.118 25/04/28,07:39:30,00,08,1, 11.9,1,1, 3.747, 10466.712, 454.006, 52879.118 25/04/28,07:39:30,01,08,1, 11.9,1,1, 3.747, 10466.713, 454.005, 52879.144 25/04/28,07:39:30,02,08,1, 11.9,1,1, 3.747, 10466.718, 453.999, 52879.050 25/04/28,07:39:30,03,08,1, 11.9,1,1, 3.747, 10466.728, 454.005, 52879.136 25/04/28,07:39:30,04,08,1, 11.9,1,1, 3.747, 10466.704, 454.004, 52879.126 25/04/28,07:39:30,05,08,1, 11.9,1,1, 3.747, 10466.708, 454.021, 52879.162 25/04/28,07:39:30,06,08,1, 11.9,1,1, 3.747, 10466.700, 454.010, 52879.108 25/04/28,07:39:30,07,08,1, 11.9,1,1, 3.747, 10466.692, 454.017, 52879.137 25/04/28,07:39:30,08,08,1, 11.9,1,1, 3.747, 10466.687, 454.017, 52879.103 25/04/28,07:39:30,09,08,1, 11.9,1,1, 3.747, 10466.691, 454.010, 52879.080 25/04/28,07:39:30,10,08,1, 11.9,1,1, 3.747, 10466.664, 454.022, 52879.083 25/04/28,07:39:30,11,08,1, 11.9,1,1, 3.747, 10466.679, 454.025, 52879.161 25/04/28,07:39:30,12,08,1, 11.9,1,1, 3.747, 10466.660, 454.008, 52879.118 25/04/28,07:39:30,13,08,1, 11.9,1,1, 3.747, 10466.662, 454.001, 52879.128 25/04/28,07:39:30,14,08,1, 11.9,1,1, 3.747, 10466.662, 454.019, 52879.121 25/04/28,07:39:30,15,08,1, 11.9,1,1, 3.747, 10466.664, 454.023, 52879.075 25/04/28,07:39:30,16,08,1, 11.9,1,1, 3.747, 10466.657, 454.039, 52879.124 25/04/28,07:39:30,17,08,1, 11.9,1,1, 3.747, 10466.651, 454.024, 52879.150 25/04/28,07:39:30,18,08,1, 11.9,1,1, 3.747, 10466.658, 454.033, 52879.094 25/04/28,07:39:30,19,08,1, 11.9,1,1, 3.747, 10466.644, 454.026, 52879.095 25/04/28,07:39:31,00,08,1, 11.9,1,1, 3.745, 10466.636, 454.026, 52879.095 25/04/28,07:39:31,01,08,1, 11.9,1,1, 3.745, 10466.649, 454.030, 52879.014 25/04/28,07:39:31,02,08,1, 11.9,1,1, 3.745, 10466.617, 454.021, 52879.114 25/04/28,07:39:31,03,08,1, 11.9,1,1, 3.745, 10466.634, 454.004, 52879.077 25/04/28,07:39:31,04,08,1, 11.9,1,1, 3.745, 10466.617, 454.011, 52879.089 25/04/28,07:39:31,05,08,1, 11.9,1,1, 3.745, 10466.629, 454.013, 52879.039 25/04/28,07:39:31,06,08,1, 11.9,1,1, 3.745, 10466.618, 454.023, 52879.101 25/04/28,07:39:31,07,08,1, 11.9,1,1, 3.745, 10466.608, 454.014, 52879.086 25/04/28,07:39:31,08,08,1, 11.9,1,1, 3.745, 10466.625, 454.012, 52879.029 25/04/28,07:39:31,09,08,1, 11.9,1,1, 3.745, 10466.612, 454.011, 52879.069 25/04/28,07:39:31,10,08,1, 11.9,1,1, 3.745, 10466.601, 454.013, 52879.133 25/04/28,07:39:31,11,08,1, 11.9,1,1, 3.745, 10466.592, 454.029, 52879.048 25/04/28,07:39:31,12,08,1, 11.9,1,1, 3.745, 10466.591, 454.020, 52879.040 25/04/28,07:39:31,13,08,1, 11.9,1,1, 3.745, 10466.611, 454.028, 52879.061 25/04/28,07:39:31,14,08,1, 11.9,1,1, 3.745, 10466.597, 454.041, 52879.127 25/04/28,07:39:31,15,08,1, 11.9,1,1, 3.745, 10466.597, 454.022, 52879.132 25/04/28,07:39:31,16,08,1, 11.9,1,1, 3.745, 10466.586, 454.022, 52879.038 25/04/28,07:39:31,17,08,1, 11.9,1,1, 3.745, 10466.593, 454.038, 52879.027 25/04/28,07:39:31,18,08,1, 11.9,1,1, 3.745, 10466.587, 454.023, 52879.048 25/04/28,07:39:31,19,08,1, 11.9,1,1, 3.745, 10466.558, 454.030, 52879.051 25/04/28,07:39:32,00,07,1, 11.9,1,1, 3.747, 10466.553, 454.030, 52879.051 25/04/28,07:39:32,01,07,1, 11.9,1,1, 3.747, 10466.546, 454.035, 52879.141 25/04/28,07:39:32,02,07,1, 11.9,1,1, 3.747, 10466.550, 454.043, 52879.068 25/04/28,07:39:32,03,07,1, 11.9,1,1, 3.747, 10466.575, 454.013, 52879.115 25/04/28,07:39:32,04,07,1, 11.9,1,1, 3.747, 10466.543, 454.017, 52879.101 25/04/28,07:39:32,05,07,1, 11.9,1,1, 3.747, 10466.559, 453.984, 52878.791 25/04/28,07:39:32,06,07,1, 11.9,1,1, 3.747, 10466.505, 454.009, 52879.135 25/04/28,07:39:32,07,07,1, 11.9,1,1, 3.747, 10466.513, 454.022, 52879.122 25/04/28,07:39:32,08,07,1, 11.9,1,1, 3.747, 10466.519, 454.007, 52879.136 25/04/28,07:39:32,09,07,1, 11.9,1,1, 3.747, 10466.539, 454.012, 52879.112 25/04/28,07:39:32,10,07,1, 11.9,1,1, 3.747, 10466.517, 454.027, 52879.096 25/04/28,07:39:32,11,07,1, 11.9,1,1, 3.747, 10466.527, 453.986, 52879.082 25/04/28,07:39:32,12,07,1, 11.9,1,1, 3.747, 10466.550, 454.029, 52879.111 25/04/28,07:39:32,13,07,1, 11.9,1,1, 3.747, 10466.522, 454.026, 52879.048 25/04/28,07:39:32,14,07,1, 11.9,1,1, 3.747, 10466.520, 454.004, 52879.068 25/04/28,07:39:32,15,07,1, 11.9,1,1, 3.747, 10466.530, 454.021, 52879.130 25/04/28,07:39:32,16,07,1, 11.9,1,1, 3.747, 10466.510, 454.032, 52879.093 25/04/28,07:39:32,17,07,1, 11.9,1,1, 3.747, 10466.484, 454.050, 52879.074 25/04/28,07:39:32,18,07,1, 11.9,1,1, 3.747, 10466.503, 454.030, 52879.122 25/04/28,07:39:32,19,07,1, 11.9,1,1, 3.747, 10466.501, 454.034, 52879.162 25/04/28,07:39:33,00,08,1, 11.8,1,1, 3.748, 10466.495, 454.034, 52879.162 25/04/28,07:39:33,01,08,1, 11.8,1,1, 3.748, 10466.494, 454.030, 52879.071 25/04/28,07:39:33,02,08,1, 11.8,1,1, 3.748, 10466.486, 454.016, 52879.081 25/04/28,07:39:33,03,08,1, 11.8,1,1, 3.748, 10466.499, 454.043, 52879.169 25/04/28,07:39:33,04,08,1, 11.8,1,1, 3.748, 10466.492, 454.039, 52879.205 25/04/28,07:39:33,05,08,1, 11.8,1,1, 3.748, 10466.466, 454.030, 52879.128 25/04/28,07:39:33,06,08,1, 11.8,1,1, 3.748, 10466.453, 454.023, 52879.066 25/04/28,07:39:33,07,08,1, 11.8,1,1, 3.748, 10466.451, 454.054, 52879.161 25/04/28,07:39:33,08,08,1, 11.8,1,1, 3.748, 10466.471, 454.039, 52879.143 25/04/28,07:39:33,09,08,1, 11.8,1,1, 3.748, 10466.453, 454.048, 52879.074 25/04/28,07:39:33,10,08,1, 11.8,1,1, 3.748, 10466.458, 454.051, 52879.053 25/04/28,07:39:33,11,08,1, 11.8,1,1, 3.748, 10466.468, 454.032, 52879.151 25/04/28,07:39:33,12,08,1, 11.8,1,1, 3.748, 10466.478, 454.039, 52879.113 25/04/28,07:39:33,13,08,1, 11.8,1,1, 3.748, 10466.463, 454.053, 52879.093 25/04/28,07:39:33,14,08,1, 11.8,1,1, 3.748, 10466.434, 454.045, 52879.070 25/04/28,07:39:33,15,08,1, 11.8,1,1, 3.748, 10466.435, 454.041, 52879.146 25/04/28,07:39:33,16,08,1, 11.8,1,1, 3.748, 10466.437, 454.047, 52879.153 25/04/28,07:39:33,17,08,1, 11.8,1,1, 3.748, 10466.418, 454.038, 52879.135 25/04/28,07:39:33,18,08,1, 11.8,1,1, 3.748, 10466.432, 454.058, 52879.177 25/04/28,07:39:33,19,08,1, 11.8,1,1, 3.748, 10466.422, 454.033, 52879.089 25/04/28,07:39:34,00,08,1, 11.9,1,1, 3.746, 10466.419, 454.033, 52879.089 25/04/28,07:39:34,01,08,1, 11.9,1,1, 3.746, 10466.431, 454.043, 52879.110 25/04/28,07:39:34,02,08,1, 11.9,1,1, 3.746, 10466.426, 454.048, 52879.062 25/04/28,07:39:34,03,08,1, 11.9,1,1, 3.746, 10466.417, 454.041, 52879.139 25/04/28,07:39:34,04,08,1, 11.9,1,1, 3.746, 10466.407, 454.038, 52879.103 25/04/28,07:39:34,05,08,1, 11.9,1,1, 3.746, 10466.403, 454.045, 52879.132 25/04/28,07:39:34,06,08,1, 11.9,1,1, 3.746, 10466.400, 454.040, 52879.134 25/04/28,07:39:34,07,08,1, 11.9,1,1, 3.746, 10466.411, 454.030, 52879.170 25/04/28,07:39:34,08,08,1, 11.9,1,1, 3.746, 10466.397, 454.059, 52879.100 25/04/28,07:39:34,09,08,1, 11.9,1,1, 3.746, 10466.428, 454.051, 52879.140 25/04/28,07:39:34,10,08,1, 11.9,1,1, 3.746, 10466.414, 454.037, 52879.102 25/04/28,07:39:34,11,08,1, 11.9,1,1, 3.746, 10466.385, 454.046, 52878.942 25/04/28,07:39:34,12,08,1, 11.9,1,1, 3.746, 10466.364, 454.048, 52879.171 25/04/28,07:39:34,13,08,1, 11.9,1,1, 3.746, 10466.407, 454.025, 52879.145 25/04/28,07:39:34,14,08,1, 11.9,1,1, 3.746, 10466.397, 454.058, 52879.139 25/04/28,07:39:34,15,08,1, 11.9,1,1, 3.746, 10466.381, 454.038, 52879.135 25/04/28,07:39:34,16,08,1, 11.9,1,1, 3.746, 10466.401, 454.040, 52879.075 25/04/28,07:39:34,17,08,1, 11.9,1,1, 3.746, 10466.385, 454.034, 52879.055 25/04/28,07:39:34,18,08,1, 11.9,1,1, 3.746, 10466.387, 454.046, 52879.106 25/04/28,07:39:34,19,08,1, 11.9,1,1, 3.746, 10466.382, 454.047, 52879.075 25/04/28,07:39:35,00,08,1, 11.9,1,1, 3.746, 10466.378, 454.047, 52879.075 25/04/28,07:39:35,01,08,1, 11.9,1,1, 3.746, 10466.412, 454.031, 52879.058 25/04/28,07:39:35,02,08,1, 11.9,1,1, 3.746, 10466.377, 454.047, 52879.095 25/04/28,07:39:35,03,08,1, 11.9,1,1, 3.746, 10466.366, 454.058, 52879.149 25/04/28,07:39:35,04,08,1, 11.9,1,1, 3.746, 10466.360, 454.049, 52879.093 25/04/28,07:39:35,05,08,1, 11.9,1,1, 3.746, 10466.376, 454.058, 52879.084 25/04/28,07:39:35,06,08,1, 11.9,1,1, 3.746, 10466.369, 454.054, 52879.169 25/04/28,07:39:35,07,08,1, 11.9,1,1, 3.746, 10466.378, 454.052, 52879.086 25/04/28,07:39:35,08,08,1, 11.9,1,1, 3.746, 10466.372, 454.074, 52879.110 25/04/28,07:39:35,09,08,1, 11.9,1,1, 3.746, 10466.341, 454.029, 52879.113 25/04/28,07:39:35,10,08,1, 11.9,1,1, 3.746, 10466.344, 454.048, 52879.061 25/04/28,07:39:35,11,08,1, 11.9,1,1, 3.746, 10466.338, 454.026, 52879.082 25/04/28,07:39:35,12,08,1, 11.9,1,1, 3.746, 10466.353, 454.025, 52879.133 25/04/28,07:39:35,13,08,1, 11.9,1,1, 3.746, 10466.349, 454.058, 52879.085 25/04/28,07:39:35,14,08,1, 11.9,1,1, 3.746, 10466.341, 454.049, 52879.109 25/04/28,07:39:35,15,08,1, 11.9,1,1, 3.746, 10466.313, 454.050, 52879.144 25/04/28,07:39:35,16,08,1, 11.9,1,1, 3.746, 10466.339, 454.070, 52879.072 25/04/28,07:39:35,17,08,1, 11.9,1,1, 3.746, 10466.341, 454.066, 52879.102 25/04/28,07:39:35,18,08,1, 11.9,1,1, 3.746, 10466.343, 454.051, 52879.049 25/04/28,07:39:35,19,08,1, 11.9,1,1, 3.746, 10466.323, 454.052, 52879.137 25/04/28,07:39:36,00,08,1, 12.0,1,1, 3.742, 10466.319, 454.052, 52879.137 25/04/28,07:39:36,01,08,1, 12.0,1,1, 3.742, 10466.349, 454.047, 52879.050 25/04/28,07:39:36,02,08,1, 12.0,1,1, 3.742, 10466.337, 454.046, 52879.130 25/04/28,07:39:36,03,08,1, 12.0,1,1, 3.742, 10466.325, 454.055, 52879.080 25/04/28,07:39:36,04,08,1, 12.0,1,1, 3.742, 10466.332, 454.052, 52879.054 25/04/28,07:39:36,05,08,1, 12.0,1,1, 3.742, 10466.317, 454.017, 52879.077 25/04/28,07:39:36,06,08,1, 12.0,1,1, 3.742, 10466.325, 454.038, 52879.122 25/04/28,07:39:36,07,08,1, 12.0,1,1, 3.742, 10466.307, 454.039, 52879.111 25/04/28,07:39:36,08,08,1, 12.0,1,1, 3.742, 10466.337, 454.026, 52879.081 25/04/28,07:39:36,09,08,1, 12.0,1,1, 3.742, 10466.316, 454.036, 52879.095 25/04/28,07:39:36,10,08,1, 12.0,1,1, 3.742, 10466.310, 454.030, 52879.081 25/04/28,07:39:36,11,08,1, 12.0,1,1, 3.742, 10466.311, 454.039, 52879.112 25/04/28,07:39:36,12,08,1, 12.0,1,1, 3.742, 10466.294, 454.033, 52879.092 25/04/28,07:39:36,13,08,1, 12.0,1,1, 3.742, 10466.301, 454.060, 52879.139 25/04/28,07:39:36,14,08,1, 12.0,1,1, 3.742, 10466.307, 454.051, 52879.139 25/04/28,07:39:36,15,08,1, 12.0,1,1, 3.742, 10466.287, 454.060, 52879.066 25/04/28,07:39:36,16,08,1, 12.0,1,1, 3.742, 10466.291, 454.052, 52879.110 25/04/28,07:39:36,17,08,1, 12.0,1,1, 3.742, 10466.279, 454.060, 52879.075 25/04/28,07:39:36,18,08,1, 12.0,1,1, 3.742, 10466.300, 454.051, 52879.110 25/04/28,07:39:36,19,08,1, 12.0,1,1, 3.742, 10466.298, 454.058, 52879.034 25/04/28,07:39:37,00,08,1, 12.0,1,1, 3.748, 10466.294, 454.058, 52879.034 25/04/28,07:39:37,01,08,1, 12.0,1,1, 3.748, 10466.302, 454.031, 52879.045 25/04/28,07:39:37,02,08,1, 12.0,1,1, 3.748, 10466.293, 454.033, 52879.107 25/04/28,07:39:37,03,08,1, 12.0,1,1, 3.748, 10466.287, 454.045, 52879.083 25/04/28,07:39:37,04,08,1, 12.0,1,1, 3.748, 10466.300, 454.028, 52879.054 25/04/28,07:39:37,05,08,1, 12.0,1,1, 3.748, 10466.276, 454.038, 52879.017 25/04/28,07:39:37,06,08,1, 12.0,1,1, 3.748, 10466.287, 454.008, 52879.086 25/04/28,07:39:37,07,08,1, 12.0,1,1, 3.748, 10466.285, 454.058, 52879.141 25/04/28,07:39:37,08,08,1, 12.0,1,1, 3.748, 10466.282, 454.026, 52879.063 25/04/28,07:39:37,09,08,1, 12.0,1,1, 3.748, 10466.288, 454.047, 52879.028 25/04/28,07:39:37,10,08,1, 12.0,1,1, 3.748, 10466.281, 454.040, 52879.073 25/04/28,07:39:37,11,08,1, 12.0,1,1, 3.748, 10466.265, 454.019, 52878.996 25/04/28,07:39:37,12,08,1, 12.0,1,1, 3.748, 10466.281, 454.055, 52878.973 25/04/28,07:39:37,13,08,1, 12.0,1,1, 3.748, 10466.328, 454.024, 52879.056 25/04/28,07:39:37,14,08,1, 12.0,1,1, 3.748, 10466.273, 454.026, 52879.019 25/04/28,07:39:37,15,08,1, 12.0,1,1, 3.748, 10466.287, 454.050, 52879.081 25/04/28,07:39:37,16,08,1, 12.0,1,1, 3.748, 10466.272, 454.031, 52879.062 25/04/28,07:39:37,17,08,1, 12.0,1,1, 3.748, 10466.278, 454.053, 52879.067 25/04/28,07:39:37,18,08,1, 12.0,1,1, 3.748, 10466.276, 454.035, 52879.068 25/04/28,07:39:37,19,08,1, 12.0,1,1, 3.748, 10466.254, 454.041, 52879.091 25/04/28,07:39:38,00,07,1, 12.0,1,1, 3.747, 10466.253, 454.041, 52879.091 25/04/28,07:39:38,01,07,1, 12.0,1,1, 3.747, 10466.282, 454.029, 52879.041 25/04/28,07:39:38,02,07,1, 12.0,1,1, 3.747, 10466.276, 454.033, 52879.050 25/04/28,07:39:38,03,07,1, 12.0,1,1, 3.747, 10466.256, 454.046, 52879.110 25/04/28,07:39:38,04,07,1, 12.0,1,1, 3.747, 10466.287, 454.048, 52879.087 25/04/28,07:39:38,05,07,1, 12.0,1,1, 3.747, 10466.261, 454.044, 52879.048 25/04/28,07:39:38,06,07,1, 12.0,1,1, 3.747, 10466.272, 454.029, 52879.013 25/04/28,07:39:38,07,07,1, 12.0,1,1, 3.747, 10466.269, 454.059, 52879.076 25/04/28,07:39:38,08,07,1, 12.0,1,1, 3.747, 10466.275, 454.042, 52879.083 25/04/28,07:39:38,09,07,1, 12.0,1,1, 3.747, 10466.264, 454.038, 52879.120 25/04/28,07:39:38,10,07,1, 12.0,1,1, 3.747, 10466.294, 454.058, 52879.102 25/04/28,07:39:38,11,07,1, 12.0,1,1, 3.747, 10466.262, 454.053, 52879.041 25/04/28,07:39:38,12,07,1, 12.0,1,1, 3.747, 10466.278, 454.030, 52879.086 25/04/28,07:39:38,13,07,1, 12.0,1,1, 3.747, 10466.300, 454.054, 52879.036 25/04/28,07:39:38,14,07,1, 12.0,1,1, 3.747, 10466.268, 454.064, 52879.077 25/04/28,07:39:38,15,07,1, 12.0,1,1, 3.747, 10466.258, 454.064, 52879.079 25/04/28,07:39:38,16,07,1, 12.0,1,1, 3.747, 10466.282, 454.031, 52879.050 25/04/28,07:39:38,17,07,1, 12.0,1,1, 3.747, 10466.252, 454.010, 52879.095 25/04/28,07:39:38,18,07,1, 12.0,1,1, 3.747, 10466.265, 454.036, 52879.095 25/04/28,07:39:38,19,07,1, 12.0,1,1, 3.747, 10466.249, 454.043, 52879.056 25/04/28,07:39:39,00,07,1, 11.8,1,1, 3.743, 10466.244, 454.043, 52879.056 25/04/28,07:39:39,01,07,1, 11.8,1,1, 3.743, 10466.279, 454.065, 52879.083 25/04/28,07:39:39,02,07,1, 11.8,1,1, 3.743, 10466.257, 454.038, 52879.117 25/04/28,07:39:39,03,07,1, 11.8,1,1, 3.743, 10466.287, 454.069, 52879.055 25/04/28,07:39:39,04,07,1, 11.8,1,1, 3.743, 10466.269, 454.046, 52879.094 25/04/28,07:39:39,05,07,1, 11.8,1,1, 3.743, 10466.289, 454.036, 52879.077 25/04/28,07:39:39,06,07,1, 11.8,1,1, 3.743, 10466.265, 454.025, 52879.058 25/04/28,07:39:39,07,07,1, 11.8,1,1, 3.743, 10466.271, 454.034, 52879.052 25/04/28,07:39:39,08,07,1, 11.8,1,1, 3.743, 10466.294, 454.055, 52879.054 25/04/28,07:39:39,09,07,1, 11.8,1,1, 3.743, 10466.253, 454.030, 52879.067 25/04/28,07:39:39,10,07,1, 11.8,1,1, 3.743, 10466.266, 454.037, 52879.040 25/04/28,07:39:39,11,07,1, 11.8,1,1, 3.743, 10466.263, 454.012, 52879.016 25/04/28,07:39:39,12,07,1, 11.8,1,1, 3.743, 10466.254, 454.028, 52879.004 25/04/28,07:39:39,13,07,1, 11.8,1,1, 3.743, 10466.259, 454.030, 52879.113 25/04/28,07:39:39,14,07,1, 11.8,1,1, 3.743, 10466.284, 454.043, 52879.075 25/04/28,07:39:39,15,07,1, 11.8,1,1, 3.743, 10466.271, 454.036, 52879.104 25/04/28,07:39:39,16,07,1, 11.8,1,1, 3.743, 10466.284, 454.046, 52879.117 25/04/28,07:39:39,17,07,1, 11.8,1,1, 3.743, 10466.277, 454.074, 52879.025 25/04/28,07:39:39,18,07,1, 11.8,1,1, 3.743, 10466.289, 454.046, 52879.056 25/04/28,07:39:39,19,07,1, 11.8,1,1, 3.743, 10466.278, 454.065, 52879.009 25/04/28,07:39:40,00,07,1, 11.9,1,1, 3.744, 10466.278, 454.065, 52879.009 25/04/28,07:39:40,01,07,1, 11.9,1,1, 3.744, 10466.273, 454.044, 52879.106 25/04/28,07:39:40,02,07,1, 11.9,1,1, 3.744, 10466.286, 454.058, 52879.045 25/04/28,07:39:40,03,07,1, 11.9,1,1, 3.744, 10466.277, 454.057, 52879.100 25/04/28,07:39:40,04,07,1, 11.9,1,1, 3.744, 10466.265, 454.056, 52879.079 25/04/28,07:39:40,05,07,1, 11.9,1,1, 3.744, 10466.289, 454.058, 52879.055 25/04/28,07:39:40,06,07,1, 11.9,1,1, 3.744, 10466.291, 454.031, 52879.059 25/04/28,07:39:40,07,07,1, 11.9,1,1, 3.744, 10466.259, 454.045, 52879.062 25/04/28,07:39:40,08,07,1, 11.9,1,1, 3.744, 10466.264, 454.049, 52879.068 25/04/28,07:39:40,09,07,1, 11.9,1,1, 3.744, 10466.285, 454.067, 52879.056 25/04/28,07:39:40,10,07,1, 11.9,1,1, 3.744, 10466.278, 454.058, 52879.026 25/04/28,07:39:40,11,07,1, 11.9,1,1, 3.744, 10466.261, 454.075, 52879.288 25/04/28,07:39:40,12,07,1, 11.9,1,1, 3.744, 10466.325, 454.058, 52879.095 25/04/28,07:39:40,13,07,1, 11.9,1,1, 3.744, 10466.307, 454.053, 52879.023 25/04/28,07:39:40,14,07,1, 11.9,1,1, 3.744, 10466.331, 454.056, 52879.030 25/04/28,07:39:40,15,07,1, 11.9,1,1, 3.744, 10466.272, 454.079, 52879.031 25/04/28,07:39:40,16,07,1, 11.9,1,1, 3.744, 10466.289, 454.059, 52879.039 25/04/28,07:39:40,17,07,1, 11.9,1,1, 3.744, 10466.268, 454.081, 52879.092 25/04/28,07:39:40,18,07,1, 11.9,1,1, 3.744, 10466.303, 454.072, 52878.993 25/04/28,07:39:40,19,07,1, 11.9,1,1, 3.744, 10466.297, 454.087, 52879.056 25/04/28,07:39:41,00,07,1, 12.0,1,1, 3.747, 10466.294, 454.087, 52879.056 25/04/28,07:39:41,01,07,1, 12.0,1,1, 3.747, 10466.280, 454.068, 52879.027 25/04/28,07:39:41,02,07,1, 12.0,1,1, 3.747, 10466.279, 454.057, 52879.021 25/04/28,07:39:41,03,07,1, 12.0,1,1, 3.747, 10466.305, 454.076, 52879.067 25/04/28,07:39:41,04,07,1, 12.0,1,1, 3.747, 10466.293, 454.056, 52879.012 25/04/28,07:39:41,05,07,1, 12.0,1,1, 3.747, 10466.288, 454.058, 52879.015 25/04/28,07:39:41,06,07,1, 12.0,1,1, 3.747, 10466.298, 454.079, 52879.077 25/04/28,07:39:41,07,07,1, 12.0,1,1, 3.747, 10466.282, 454.073, 52879.021 25/04/28,07:39:41,08,07,1, 12.0,1,1, 3.747, 10466.299, 454.092, 52879.060 25/04/28,07:39:41,09,07,1, 12.0,1,1, 3.747, 10466.295, 454.092, 52879.057 25/04/28,07:39:41,10,07,1, 12.0,1,1, 3.747, 10466.299, 454.099, 52879.064 25/04/28,07:39:41,11,07,1, 12.0,1,1, 3.747, 10466.293, 454.103, 52879.119 25/04/28,07:39:41,12,07,1, 12.0,1,1, 3.747, 10466.287, 454.073, 52879.039 25/04/28,07:39:41,13,07,1, 12.0,1,1, 3.747, 10466.301, 454.107, 52879.126 25/04/28,07:39:41,14,07,1, 12.0,1,1, 3.747, 10466.299, 454.112, 52878.971 25/04/28,07:39:41,15,07,1, 12.0,1,1, 3.747, 10466.282, 454.085, 52878.981 25/04/28,07:39:41,16,07,1, 12.0,1,1, 3.747, 10466.313, 454.084, 52879.010 25/04/28,07:39:41,17,07,1, 12.0,1,1, 3.747, 10466.297, 454.114, 52879.015 25/04/28,07:39:41,18,07,1, 12.0,1,1, 3.747, 10466.313, 454.091, 52879.075 25/04/28,07:39:41,19,07,1, 12.0,1,1, 3.747, 10466.315, 454.094, 52878.994 25/04/28,07:39:42,00,07,1, 11.9,1,1, 3.748, 10466.311, 454.094, 52878.994 25/04/28,07:39:42,01,07,1, 11.9,1,1, 3.748, 10466.315, 454.090, 52879.025 25/04/28,07:39:42,02,07,1, 11.9,1,1, 3.748, 10466.331, 454.095, 52878.994 25/04/28,07:39:42,03,07,1, 11.9,1,1, 3.748, 10466.319, 454.107, 52879.014 25/04/28,07:39:42,04,07,1, 11.9,1,1, 3.748, 10466.326, 454.108, 52879.037 25/04/28,07:39:42,05,07,1, 11.9,1,1, 3.748, 10466.337, 454.114, 52879.118 25/04/28,07:39:42,06,07,1, 11.9,1,1, 3.748, 10466.333, 454.125, 52879.104 25/04/28,07:39:42,07,07,1, 11.9,1,1, 3.748, 10466.350, 454.135, 52878.980 25/04/28,07:39:42,08,07,1, 11.9,1,1, 3.748, 10466.320, 454.121, 52879.044 25/04/28,07:39:42,09,07,1, 11.9,1,1, 3.748, 10466.345, 454.118, 52879.039 25/04/28,07:39:42,10,07,1, 11.9,1,1, 3.748, 10466.322, 454.121, 52879.096 25/04/28,07:39:42,11,07,1, 11.9,1,1, 3.748, 10466.368, 454.090, 52879.044 25/04/28,07:39:42,12,07,1, 11.9,1,1, 3.748, 10466.345, 454.128, 52879.098 25/04/28,07:39:42,13,07,1, 11.9,1,1, 3.748, 10466.338, 454.103, 52879.080 25/04/28,07:39:42,14,07,1, 11.9,1,1, 3.748, 10466.328, 454.128, 52879.030 25/04/28,07:39:42,15,07,1, 11.9,1,1, 3.748, 10466.375, 454.110, 52878.987 25/04/28,07:39:42,16,07,1, 11.9,1,1, 3.748, 10466.352, 454.100, 52878.993 25/04/28,07:39:42,17,07,1, 11.9,1,1, 3.748, 10466.369, 454.127, 52879.029 25/04/28,07:39:42,18,07,1, 11.9,1,1, 3.748, 10466.358, 454.107, 52879.002 25/04/28,07:39:42,19,07,1, 11.9,1,1, 3.748, 10466.345, 454.125, 52879.047 25/04/28,07:39:43,00,07,1, 11.9,1,1, 3.751, 10466.344, 454.125, 52879.047 25/04/28,07:39:43,01,07,1, 11.9,1,1, 3.751, 10466.350, 454.113, 52879.011 25/04/28,07:39:43,02,07,1, 11.9,1,1, 3.751, 10466.370, 454.128, 52879.092 25/04/28,07:39:43,03,07,1, 11.9,1,1, 3.751, 10466.398, 454.124, 52879.087 25/04/28,07:39:43,04,07,1, 11.9,1,1, 3.751, 10466.348, 454.148, 52878.998 25/04/28,07:39:43,05,07,1, 11.9,1,1, 3.751, 10466.377, 454.155, 52879.051 25/04/28,07:39:43,06,07,1, 11.9,1,1, 3.751, 10466.362, 454.153, 52879.098 25/04/28,07:39:43,07,07,1, 11.9,1,1, 3.751, 10466.369, 454.141, 52879.035 25/04/28,07:39:43,08,07,1, 11.9,1,1, 3.751, 10466.376, 454.148, 52879.055 25/04/28,07:39:43,09,07,1, 11.9,1,1, 3.751, 10466.389, 454.139, 52879.034 25/04/28,07:39:43,10,07,1, 11.9,1,1, 3.751, 10466.372, 454.130, 52879.052 25/04/28,07:39:43,11,07,1, 11.9,1,1, 3.751, 10466.396, 454.133, 52879.012 25/04/28,07:39:43,12,07,1, 11.9,1,1, 3.751, 10466.394, 454.127, 52878.994 25/04/28,07:39:43,13,07,1, 11.9,1,1, 3.751, 10466.390, 454.151, 52879.080 25/04/28,07:39:43,14,07,1, 11.9,1,1, 3.751, 10466.399, 454.128, 52879.078 25/04/28,07:39:43,15,07,1, 11.9,1,1, 3.751, 10466.386, 454.107, 52879.051 25/04/28,07:39:43,16,07,1, 11.9,1,1, 3.751, 10466.395, 454.155, 52879.018 25/04/28,07:39:43,17,07,1, 11.9,1,1, 3.751, 10466.387, 454.153, 52879.004 25/04/28,07:39:43,18,07,1, 11.9,1,1, 3.751, 10466.398, 454.177, 52879.072 25/04/28,07:39:43,19,07,1, 11.9,1,1, 3.751, 10466.413, 454.173, 52879.014 25/04/28,07:39:44,00,07,1, 11.9,1,1, 3.749, 10466.411, 454.173, 52879.014 25/04/28,07:39:44,01,07,1, 11.9,1,1, 3.749, 10466.434, 454.176, 52879.037 25/04/28,07:39:44,02,07,1, 11.9,1,1, 3.749, 10466.423, 454.162, 52879.049 25/04/28,07:39:44,03,07,1, 11.9,1,1, 3.749, 10466.425, 454.188, 52879.149 25/04/28,07:39:44,04,07,1, 11.9,1,1, 3.749, 10466.421, 454.192, 52879.042 25/04/28,07:39:44,05,07,1, 11.9,1,1, 3.749, 10466.417, 454.173, 52879.102 25/04/28,07:39:44,06,07,1, 11.9,1,1, 3.749, 10466.405, 454.162, 52878.995 25/04/28,07:39:44,07,07,1, 11.9,1,1, 3.749, 10466.422, 454.159, 52879.058 25/04/28,07:39:44,08,07,1, 11.9,1,1, 3.749, 10466.444, 454.175, 52879.035 25/04/28,07:39:44,09,07,1, 11.9,1,1, 3.749, 10466.435, 454.174, 52879.035 25/04/28,07:39:44,10,07,1, 11.9,1,1, 3.749, 10466.463, 454.177, 52879.068 25/04/28,07:39:44,11,07,1, 11.9,1,1, 3.749, 10466.472, 454.179, 52879.003 25/04/28,07:39:44,12,07,1, 11.9,1,1, 3.749, 10466.460, 454.168, 52879.015 25/04/28,07:39:44,13,07,1, 11.9,1,1, 3.749, 10466.462, 454.181, 52879.052 25/04/28,07:39:44,14,07,1, 11.9,1,1, 3.749, 10466.459, 454.200, 52879.043 25/04/28,07:39:44,15,07,1, 11.9,1,1, 3.749, 10466.492, 454.200, 52879.045 25/04/28,07:39:44,16,07,1, 11.9,1,1, 3.749, 10466.452, 454.209, 52879.010 25/04/28,07:39:44,17,07,1, 11.9,1,1, 3.749, 10466.462, 454.200, 52879.045 25/04/28,07:39:44,18,07,1, 11.9,1,1, 3.749, 10466.471, 454.183, 52879.027 25/04/28,07:39:44,19,07,1, 11.9,1,1, 3.749, 10466.469, 454.203, 52879.061 25/04/28,07:39:45,00,07,1, 11.9,1,1, 3.749, 10466.461, 454.203, 52879.061 25/04/28,07:39:45,01,07,1, 11.9,1,1, 3.749, 10466.501, 454.203, 52879.037 25/04/28,07:39:45,02,07,1, 11.9,1,1, 3.749, 10466.483, 454.181, 52879.001 25/04/28,07:39:45,03,07,1, 11.9,1,1, 3.749, 10466.491, 454.191, 52878.986 25/04/28,07:39:45,04,07,1, 11.9,1,1, 3.749, 10466.495, 454.187, 52879.026 25/04/28,07:39:45,05,07,1, 11.9,1,1, 3.749, 10466.487, 454.192, 52879.028 25/04/28,07:39:45,06,07,1, 11.9,1,1, 3.749, 10466.484, 454.206, 52879.107 25/04/28,07:39:45,07,07,1, 11.9,1,1, 3.749, 10466.488, 454.231, 52879.043 25/04/28,07:39:45,08,07,1, 11.9,1,1, 3.749, 10466.490, 454.227, 52879.054 25/04/28,07:39:45,09,07,1, 11.9,1,1, 3.749, 10466.495, 454.235, 52879.087 25/04/28,07:39:45,10,07,1, 11.9,1,1, 3.749, 10466.535, 454.249, 52879.118 25/04/28,07:39:45,11,07,1, 11.9,1,1, 3.749, 10466.510, 454.222, 52879.085 25/04/28,07:39:45,12,07,1, 11.9,1,1, 3.749, 10466.524, 454.276, 52879.092 25/04/28,07:39:45,13,07,1, 11.9,1,1, 3.749, 10466.522, 454.216, 52878.992 25/04/28,07:39:45,14,07,1, 11.9,1,1, 3.749, 10466.548, 454.230, 52879.085 25/04/28,07:39:45,15,07,1, 11.9,1,1, 3.749, 10466.564, 454.236, 52879.073 25/04/28,07:39:45,16,07,1, 11.9,1,1, 3.749, 10466.533, 454.224, 52878.987 25/04/28,07:39:45,17,07,1, 11.9,1,1, 3.749, 10466.555, 454.232, 52879.053 25/04/28,07:39:45,18,07,1, 11.9,1,1, 3.749, 10466.555, 454.233, 52879.035 25/04/28,07:39:45,19,07,1, 11.9,1,1, 3.749, 10466.554, 454.235, 52879.060 25/04/28,07:39:46,00,07,1, 11.9,1,1, 3.752, 10466.553, 454.235, 52879.060 25/04/28,07:39:46,01,07,1, 11.9,1,1, 3.752, 10466.542, 454.235, 52879.096 25/04/28,07:39:46,02,07,1, 11.9,1,1, 3.752, 10466.586, 454.249, 52879.003 25/04/28,07:39:46,03,07,1, 11.9,1,1, 3.752, 10466.587, 454.238, 52879.023 25/04/28,07:39:46,04,07,1, 11.9,1,1, 3.752, 10466.559, 454.265, 52879.180 25/04/28,07:39:46,05,07,1, 11.9,1,1, 3.752, 10466.597, 454.245, 52879.025 25/04/28,07:39:46,06,07,1, 11.9,1,1, 3.752, 10466.587, 454.277, 52879.049 25/04/28,07:39:46,07,07,1, 11.9,1,1, 3.752, 10466.600, 454.258, 52879.074 25/04/28,07:39:46,08,07,1, 11.9,1,1, 3.752, 10466.583, 454.256, 52879.015 25/04/28,07:39:46,09,07,1, 11.9,1,1, 3.752, 10466.619, 454.240, 52878.733 25/04/28,07:39:46,10,07,1, 11.9,1,1, 3.752, 10466.560, 454.276, 52879.031 25/04/28,07:39:46,11,07,1, 11.9,1,1, 3.752, 10466.579, 454.265, 52879.067 25/04/28,07:39:46,12,07,1, 11.9,1,1, 3.752, 10466.583, 454.266, 52879.011 25/04/28,07:39:46,13,07,1, 11.9,1,1, 3.752, 10466.586, 454.245, 52879.050 25/04/28,07:39:46,14,07,1, 11.9,1,1, 3.752, 10466.607, 454.272, 52879.019 25/04/28,07:39:46,15,07,1, 11.9,1,1, 3.752, 10466.592, 454.266, 52879.007 25/04/28,07:39:46,16,07,1, 11.9,1,1, 3.752, 10466.573, 454.262, 52878.899 25/04/28,07:39:46,17,07,1, 11.9,1,1, 3.752, 10466.656, 454.233, 52878.887 25/04/28,07:39:46,18,07,1, 11.9,1,1, 3.752, 10466.590, 454.265, 52879.030 25/04/28,07:39:46,19,07,1, 11.9,1,1, 3.752, 10466.610, 454.294, 52879.013 25/04/28,07:39:47,00,07,1, 11.9,1,1, 3.750, 10466.603, 454.294, 52879.013 25/04/28,07:39:47,01,07,1, 11.9,1,1, 3.750, 10466.643, 454.302, 52878.974 25/04/28,07:39:47,02,07,1, 11.9,1,1, 3.750, 10466.653, 454.288, 52879.133 25/04/28,07:39:47,03,07,1, 11.9,1,1, 3.750, 10466.627, 454.287, 52879.141 25/04/28,07:39:47,04,07,1, 11.9,1,1, 3.750, 10466.650, 454.292, 52879.004 25/04/28,07:39:47,05,07,1, 11.9,1,1, 3.750, 10466.619, 454.295, 52879.023 25/04/28,07:39:47,06,07,1, 11.9,1,1, 3.750, 10466.624, 454.306, 52879.123 25/04/28,07:39:47,07,07,1, 11.9,1,1, 3.750, 10466.662, 454.300, 52879.006 25/04/28,07:39:47,08,07,1, 11.9,1,1, 3.750, 10466.656, 454.283, 52879.031 25/04/28,07:39:47,09,07,1, 11.9,1,1, 3.750, 10466.660, 454.292, 52878.982 25/04/28,07:39:47,10,07,1, 11.9,1,1, 3.750, 10466.676, 454.303, 52879.015 25/04/28,07:39:47,11,07,1, 11.9,1,1, 3.750, 10466.686, 454.282, 52878.995 25/04/28,07:39:47,12,07,1, 11.9,1,1, 3.750, 10466.692, 454.321, 52879.065 25/04/28,07:39:47,13,07,1, 11.9,1,1, 3.750, 10466.703, 454.310, 52879.013 25/04/28,07:39:47,14,07,1, 11.9,1,1, 3.750, 10466.684, 454.328, 52878.990 25/04/28,07:39:47,15,07,1, 11.9,1,1, 3.750, 10466.697, 454.308, 52879.016 25/04/28,07:39:47,16,07,1, 11.9,1,1, 3.750, 10466.701, 454.328, 52879.054 25/04/28,07:39:47,17,07,1, 11.9,1,1, 3.750, 10466.694, 454.328, 52879.073 25/04/28,07:39:47,18,07,1, 11.9,1,1, 3.750, 10466.719, 454.342, 52879.064 25/04/28,07:39:47,19,07,1, 11.9,1,1, 3.750, 10466.726, 454.320, 52878.998 25/04/28,07:39:48,00,07,1, 11.9,1,1, 3.751, 10466.720, 454.320, 52878.998 25/04/28,07:39:48,01,07,1, 11.9,1,1, 3.751, 10466.709, 454.338, 52878.981 25/04/28,07:39:48,02,07,1, 11.9,1,1, 3.751, 10466.710, 454.330, 52878.950 25/04/28,07:39:48,03,07,1, 11.9,1,1, 3.751, 10466.741, 454.319, 52878.927 25/04/28,07:39:48,04,07,1, 11.9,1,1, 3.751, 10466.735, 454.320, 52878.987 25/04/28,07:39:48,05,07,1, 11.9,1,1, 3.751, 10466.712, 454.341, 52879.044 25/04/28,07:39:48,06,07,1, 11.9,1,1, 3.751, 10466.716, 454.332, 52878.969 25/04/28,07:39:48,07,07,1, 11.9,1,1, 3.751, 10466.758, 454.326, 52878.982 25/04/28,07:39:48,08,07,1, 11.9,1,1, 3.751, 10466.759, 454.352, 52879.040 25/04/28,07:39:48,09,07,1, 11.9,1,1, 3.751, 10466.766, 454.327, 52879.078 25/04/28,07:39:48,10,07,1, 11.9,1,1, 3.751, 10466.746, 454.351, 52879.038 25/04/28,07:39:48,11,07,1, 11.9,1,1, 3.751, 10466.787, 454.374, 52878.997 25/04/28,07:39:48,12,07,1, 11.9,1,1, 3.751, 10466.759, 454.349, 52878.996 25/04/28,07:39:48,13,07,1, 11.9,1,1, 3.751, 10466.762, 454.374, 52879.023 25/04/28,07:39:48,14,07,1, 11.9,1,1, 3.751, 10466.766, 454.368, 52879.015 25/04/28,07:39:48,15,07,1, 11.9,1,1, 3.751, 10466.768, 454.327, 52879.044 25/04/28,07:39:48,16,07,1, 11.9,1,1, 3.751, 10466.777, 454.374, 52879.052 25/04/28,07:39:48,17,07,1, 11.9,1,1, 3.751, 10466.788, 454.382, 52879.053 25/04/28,07:39:48,18,07,1, 11.9,1,1, 3.751, 10466.785, 454.339, 52878.943 25/04/28,07:39:48,19,07,1, 11.9,1,1, 3.751, 10466.787, 454.352, 52878.972 25/04/28,07:39:49,00,07,1, 11.9,1,1, 3.749, 10466.778, 454.352, 52878.972 25/04/28,07:39:49,01,07,1, 11.9,1,1, 3.749, 10466.782, 454.362, 52879.028 25/04/28,07:39:49,02,07,1, 11.9,1,1, 3.749, 10466.782, 454.346, 52878.953 25/04/28,07:39:49,03,07,1, 11.9,1,1, 3.749, 10466.804, 454.339, 52878.942 25/04/28,07:39:49,04,07,1, 11.9,1,1, 3.749, 10466.803, 454.373, 52879.018 25/04/28,07:39:49,05,07,1, 11.9,1,1, 3.749, 10466.809, 454.353, 52878.947 25/04/28,07:39:49,06,07,1, 11.9,1,1, 3.749, 10466.815, 454.371, 52878.950 25/04/28,07:39:49,07,07,1, 11.9,1,1, 3.749, 10466.805, 454.376, 52879.015 25/04/28,07:39:49,08,07,1, 11.9,1,1, 3.749, 10466.832, 454.375, 52878.921 25/04/28,07:39:49,09,07,1, 11.9,1,1, 3.749, 10466.834, 454.367, 52878.957 25/04/28,07:39:49,10,07,1, 11.9,1,1, 3.749, 10466.852, 454.388, 52879.097 25/04/28,07:39:49,11,07,1, 11.9,1,1, 3.749, 10466.842, 454.397, 52878.974 25/04/28,07:39:49,12,07,1, 11.9,1,1, 3.749, 10466.835, 454.390, 52879.015 25/04/28,07:39:49,13,07,1, 11.9,1,1, 3.749, 10466.856, 454.382, 52878.932 25/04/28,07:39:49,14,07,1, 11.9,1,1, 3.749, 10466.845, 454.384, 52879.039 25/04/28,07:39:49,15,07,1, 11.9,1,1, 3.749, 10466.844, 454.379, 52878.989 25/04/28,07:39:49,16,07,1, 11.9,1,1, 3.749, 10466.869, 454.370, 52878.995 25/04/28,07:39:49,17,07,1, 11.9,1,1, 3.749, 10466.858, 454.383, 52879.042 25/04/28,07:39:49,18,07,1, 11.9,1,1, 3.749, 10466.861, 454.375, 52879.039 25/04/28,07:39:49,19,07,1, 11.9,1,1, 3.749, 10466.899, 454.388, 52878.998 25/04/28,07:39:50,00,07,1, 11.9,1,1, 3.747, 10466.895, 454.388, 52878.998 25/04/28,07:39:50,01,07,1, 11.9,1,1, 3.747, 10466.864, 454.388, 52879.020 25/04/28,07:39:50,02,07,1, 11.9,1,1, 3.747, 10466.875, 454.397, 52878.963 25/04/28,07:39:50,03,07,1, 11.9,1,1, 3.747, 10466.890, 454.412, 52879.051 25/04/28,07:39:50,04,07,1, 11.9,1,1, 3.747, 10466.925, 454.403, 52878.959 25/04/28,07:39:50,05,07,1, 11.9,1,1, 3.747, 10466.887, 454.431, 52878.991 25/04/28,07:39:50,06,07,1, 11.9,1,1, 3.747, 10466.927, 454.453, 52879.017 25/04/28,07:39:50,07,07,1, 11.9,1,1, 3.747, 10466.914, 454.430, 52879.024 25/04/28,07:39:50,08,07,1, 11.9,1,1, 3.747, 10466.923, 454.425, 52878.988 25/04/28,07:39:50,09,07,1, 11.9,1,1, 3.747, 10466.917, 454.392, 52878.975 25/04/28,07:39:50,10,07,1, 11.9,1,1, 3.747, 10466.948, 454.435, 52878.979 25/04/28,07:39:50,11,07,1, 11.9,1,1, 3.747, 10466.939, 454.419, 52879.012 25/04/28,07:39:50,12,07,1, 11.9,1,1, 3.747, 10466.932, 454.416, 52878.992 25/04/28,07:39:50,13,07,1, 11.9,1,1, 3.747, 10466.952, 454.437, 52879.014 25/04/28,07:39:50,14,07,1, 11.9,1,1, 3.747, 10466.931, 454.429, 52878.976 25/04/28,07:39:50,15,07,1, 11.9,1,1, 3.747, 10466.927, 454.429, 52879.043 25/04/28,07:39:50,16,07,1, 11.9,1,1, 3.747, 10466.949, 454.385, 52879.024 25/04/28,07:39:50,17,07,1, 11.9,1,1, 3.747, 10466.943, 454.407, 52878.935 25/04/28,07:39:50,18,07,1, 11.9,1,1, 3.747, 10466.967, 454.411, 52878.975 25/04/28,07:39:50,19,07,1, 11.9,1,1, 3.747, 10466.975, 454.412, 52879.019 25/04/28,07:39:51,00,08,1, 11.9,1,1, 3.746, 10466.970, 454.412, 52879.019 25/04/28,07:39:51,01,08,1, 11.9,1,1, 3.746, 10466.984, 454.438, 52878.991 25/04/28,07:39:51,02,08,1, 11.9,1,1, 3.746, 10466.990, 454.410, 52878.958 25/04/28,07:39:51,03,08,1, 11.9,1,1, 3.746, 10466.983, 454.434, 52878.989 25/04/28,07:39:51,04,08,1, 11.9,1,1, 3.746, 10466.995, 454.431, 52878.977 25/04/28,07:39:51,05,08,1, 11.9,1,1, 3.746, 10466.993, 454.446, 52878.955 25/04/28,07:39:51,06,08,1, 11.9,1,1, 3.746, 10467.013, 454.447, 52878.932 25/04/28,07:39:51,07,08,1, 11.9,1,1, 3.746, 10467.001, 454.442, 52878.943 25/04/28,07:39:51,08,08,1, 11.9,1,1, 3.746, 10466.985, 454.414, 52878.830 25/04/28,07:39:51,09,08,1, 11.9,1,1, 3.746, 10467.035, 454.421, 52879.011 25/04/28,07:39:51,10,08,1, 11.9,1,1, 3.746, 10467.028, 454.413, 52878.918 25/04/28,07:39:51,11,08,1, 11.9,1,1, 3.746, 10467.027, 454.438, 52878.931 25/04/28,07:39:51,12,08,1, 11.9,1,1, 3.746, 10467.033, 454.443, 52878.941 25/04/28,07:39:51,13,08,1, 11.9,1,1, 3.746, 10467.043, 454.408, 52878.939 25/04/28,07:39:51,14,08,1, 11.9,1,1, 3.746, 10467.020, 454.445, 52878.952 25/04/28,07:39:51,15,08,1, 11.9,1,1, 3.746, 10467.035, 454.443, 52878.947 25/04/28,07:39:51,16,08,1, 11.9,1,1, 3.746, 10467.033, 454.428, 52878.949 25/04/28,07:39:51,17,08,1, 11.9,1,1, 3.746, 10467.040, 454.446, 52878.998 25/04/28,07:39:51,18,08,1, 11.9,1,1, 3.746, 10467.060, 454.421, 52878.923 25/04/28,07:39:51,19,08,1, 11.9,1,1, 3.746, 10467.060, 454.450, 52879.010 25/04/28,07:39:52,00,08,1, 11.9,1,1, 3.748, 10467.054, 454.450, 52879.010 25/04/28,07:39:52,01,08,1, 11.9,1,1, 3.748, 10467.046, 454.448, 52878.998 25/04/28,07:39:52,02,08,1, 11.9,1,1, 3.748, 10467.068, 454.435, 52878.956 25/04/28,07:39:52,03,08,1, 11.9,1,1, 3.748, 10467.071, 454.422, 52878.974 25/04/28,07:39:52,04,08,1, 11.9,1,1, 3.748, 10467.089, 454.427, 52878.999 25/04/28,07:39:52,05,08,1, 11.9,1,1, 3.748, 10467.101, 454.397, 52878.887 25/04/28,07:39:52,06,08,1, 11.9,1,1, 3.748, 10467.094, 454.408, 52879.017 25/04/28,07:39:52,07,08,1, 11.9,1,1, 3.748, 10467.088, 454.441, 52878.859 25/04/28,07:39:52,08,08,1, 11.9,1,1, 3.748, 10467.090, 454.413, 52878.915 25/04/28,07:39:52,09,08,1, 11.9,1,1, 3.748, 10467.085, 454.415, 52878.890 25/04/28,07:39:52,10,08,1, 11.9,1,1, 3.748, 10467.086, 454.423, 52878.944 25/04/28,07:39:52,11,08,1, 11.9,1,1, 3.748, 10467.108, 454.425, 52878.920 25/04/28,07:39:52,12,08,1, 11.9,1,1, 3.748, 10467.111, 454.444, 52878.995 25/04/28,07:39:52,13,08,1, 11.9,1,1, 3.748, 10467.112, 454.432, 52878.970 25/04/28,07:39:52,14,08,1, 11.9,1,1, 3.748, 10467.119, 454.441, 52878.939 25/04/28,07:39:52,15,08,1, 11.9,1,1, 3.748, 10467.124, 454.430, 52879.029 25/04/28,07:39:52,16,08,1, 11.9,1,1, 3.748, 10467.122, 454.441, 52878.951 25/04/28,07:39:52,17,08,1, 11.9,1,1, 3.748, 10467.136, 454.434, 52879.015 25/04/28,07:39:52,18,08,1, 11.9,1,1, 3.748, 10467.126, 454.434, 52878.965 25/04/28,07:39:52,19,08,1, 11.9,1,1, 3.748, 10467.112, 454.405, 52878.800 25/04/28,07:39:53,00,08,1, 11.9,1,1, 3.750, 10467.112, 454.405, 52878.800 25/04/28,07:39:53,01,08,1, 11.9,1,1, 3.750, 10467.146, 454.403, 52878.777 25/04/28,07:39:53,02,08,1, 11.9,1,1, 3.750, 10467.163, 454.451, 52878.886 25/04/28,07:39:53,03,08,1, 11.9,1,1, 3.750, 10467.157, 454.418, 52878.983 25/04/28,07:39:53,04,08,1, 11.9,1,1, 3.750, 10467.175, 454.423, 52878.892 25/04/28,07:39:53,05,08,1, 11.9,1,1, 3.750, 10467.152, 454.419, 52878.957 25/04/28,07:39:53,06,08,1, 11.9,1,1, 3.750, 10467.176, 454.412, 52878.913 25/04/28,07:39:53,07,08,1, 11.9,1,1, 3.750, 10467.162, 454.416, 52878.926 25/04/28,07:39:53,08,08,1, 11.9,1,1, 3.750, 10467.168, 454.434, 52878.987 25/04/28,07:39:53,09,08,1, 11.9,1,1, 3.750, 10467.200, 454.445, 52878.883 25/04/28,07:39:53,10,08,1, 11.9,1,1, 3.750, 10467.198, 454.439, 52878.875 25/04/28,07:39:53,11,08,1, 11.9,1,1, 3.750, 10467.174, 454.442, 52878.873 25/04/28,07:39:53,12,08,1, 11.9,1,1, 3.750, 10467.184, 454.445, 52878.980 25/04/28,07:39:53,13,08,1, 11.9,1,1, 3.750, 10467.208, 454.467, 52878.943 25/04/28,07:39:53,14,08,1, 11.9,1,1, 3.750, 10467.193, 454.427, 52878.906 25/04/28,07:39:53,15,08,1, 11.9,1,1, 3.750, 10467.225, 454.435, 52878.955 25/04/28,07:39:53,16,08,1, 11.9,1,1, 3.750, 10467.231, 454.428, 52878.876 25/04/28,07:39:53,17,08,1, 11.9,1,1, 3.750, 10467.218, 454.410, 52878.882 25/04/28,07:39:53,18,08,1, 11.9,1,1, 3.750, 10467.219, 454.425, 52878.945 25/04/28,07:39:53,19,08,1, 11.9,1,1, 3.750, 10467.229, 454.400, 52878.907 25/04/28,07:39:54,00,07,1, 11.9,1,1, 3.746, 10467.229, 454.400, 52878.907 25/04/28,07:39:54,01,07,1, 11.9,1,1, 3.746, 10467.254, 454.425, 52878.926 25/04/28,07:39:54,02,07,1, 11.9,1,1, 3.746, 10467.236, 454.436, 52878.919 25/04/28,07:39:54,03,07,1, 11.9,1,1, 3.746, 10467.243, 454.428, 52878.932 25/04/28,07:39:54,04,07,1, 11.9,1,1, 3.746, 10467.263, 454.439, 52878.909 25/04/28,07:39:54,05,07,1, 11.9,1,1, 3.746, 10467.256, 454.422, 52878.917 25/04/28,07:39:54,06,07,1, 11.9,1,1, 3.746, 10467.242, 454.432, 52878.801 25/04/28,07:39:54,07,07,1, 11.9,1,1, 3.746, 10467.239, 454.428, 52878.904 25/04/28,07:39:54,08,07,1, 11.9,1,1, 3.746, 10467.251, 454.421, 52878.825 25/04/28,07:39:54,09,07,1, 11.9,1,1, 3.746, 10467.267, 454.415, 52878.908 25/04/28,07:39:54,10,07,1, 11.9,1,1, 3.746, 10467.284, 454.425, 52878.887 25/04/28,07:39:54,11,07,1, 11.9,1,1, 3.746, 10467.264, 454.431, 52878.982 25/04/28,07:39:54,12,07,1, 11.9,1,1, 3.746, 10467.255, 454.404, 52878.906 25/04/28,07:39:54,13,07,1, 11.9,1,1, 3.746, 10467.265, 454.401, 52878.918 25/04/28,07:39:54,14,07,1, 11.9,1,1, 3.746, 10467.293, 454.421, 52878.930 25/04/28,07:39:54,15,07,1, 11.9,1,1, 3.746, 10467.285, 454.395, 52878.909 25/04/28,07:39:54,16,07,1, 11.9,1,1, 3.746, 10467.296, 454.384, 52878.902 25/04/28,07:39:54,17,07,1, 11.9,1,1, 3.746, 10467.294, 454.388, 52878.897 25/04/28,07:39:54,18,07,1, 11.9,1,1, 3.746, 10467.305, 454.387, 52878.868 25/04/28,07:39:54,19,07,1, 11.9,1,1, 3.746, 10467.311, 454.400, 52878.953 25/04/28,07:39:55,00,07,1, 11.9,1,1, 3.749, 10467.304, 454.400, 52878.953 25/04/28,07:39:55,01,07,1, 11.9,1,1, 3.749, 10467.302, 454.404, 52878.920 25/04/28,07:39:55,02,07,1, 11.9,1,1, 3.749, 10467.334, 454.409, 52878.906 25/04/28,07:39:55,03,07,1, 11.9,1,1, 3.749, 10467.311, 454.377, 52878.922 25/04/28,07:39:55,04,07,1, 11.9,1,1, 3.749, 10467.306, 454.367, 52878.932 25/04/28,07:39:55,05,07,1, 11.9,1,1, 3.749, 10467.280, 454.402, 52878.940 25/04/28,07:39:55,06,07,1, 11.9,1,1, 3.749, 10467.362, 454.386, 52878.911 25/04/28,07:39:55,07,07,1, 11.9,1,1, 3.749, 10467.329, 454.379, 52878.914 25/04/28,07:39:55,08,07,1, 11.9,1,1, 3.749, 10467.320, 454.381, 52878.832 25/04/28,07:39:55,09,07,1, 11.9,1,1, 3.749, 10467.349, 454.358, 52878.812 25/04/28,07:39:55,10,07,1, 11.9,1,1, 3.749, 10467.341, 454.380, 52878.845 25/04/28,07:39:55,11,07,1, 11.9,1,1, 3.749, 10467.336, 454.379, 52878.851 25/04/28,07:39:55,12,07,1, 11.9,1,1, 3.749, 10467.339, 454.397, 52878.915 25/04/28,07:39:55,13,07,1, 11.9,1,1, 3.749, 10467.360, 454.374, 52878.919 25/04/28,07:39:55,14,07,1, 11.9,1,1, 3.749, 10467.376, 454.378, 52878.880 25/04/28,07:39:55,15,07,1, 11.9,1,1, 3.749, 10467.356, 454.398, 52878.818 25/04/28,07:39:55,16,07,1, 11.9,1,1, 3.749, 10467.369, 454.388, 52878.886 25/04/28,07:39:55,17,07,1, 11.9,1,1, 3.749, 10467.383, 454.374, 52878.863 25/04/28,07:39:55,18,07,1, 11.9,1,1, 3.749, 10467.368, 454.378, 52878.903 25/04/28,07:39:55,19,07,1, 11.9,1,1, 3.749, 10467.348, 454.375, 52878.868 25/04/28,07:39:56,00,07,1, 11.9,1,1, 3.750, 10467.346, 454.375, 52878.868 25/04/28,07:39:56,01,07,1, 11.9,1,1, 3.750, 10467.385, 454.341, 52878.770 25/04/28,07:39:56,02,07,1, 11.9,1,1, 3.750, 10467.383, 454.353, 52878.911 25/04/28,07:39:56,03,07,1, 11.9,1,1, 3.750, 10467.366, 454.361, 52878.897 25/04/28,07:39:56,04,07,1, 11.9,1,1, 3.750, 10467.378, 454.357, 52878.872 25/04/28,07:39:56,05,07,1, 11.9,1,1, 3.750, 10467.381, 454.347, 52878.900 25/04/28,07:39:56,06,07,1, 11.9,1,1, 3.750, 10467.397, 454.366, 52878.911 25/04/28,07:39:56,07,07,1, 11.9,1,1, 3.750, 10467.381, 454.356, 52878.852 25/04/28,07:39:56,08,07,1, 11.9,1,1, 3.750, 10467.399, 454.345, 52878.880 25/04/28,07:39:56,09,07,1, 11.9,1,1, 3.750, 10467.387, 454.348, 52878.851 25/04/28,07:39:56,10,07,1, 11.9,1,1, 3.750, 10467.400, 454.348, 52878.846 25/04/28,07:39:56,11,07,1, 11.9,1,1, 3.750, 10467.419, 454.339, 52878.923 25/04/28,07:39:56,12,07,1, 11.9,1,1, 3.750, 10467.399, 454.329, 52878.897 25/04/28,07:39:56,13,07,1, 11.9,1,1, 3.750, 10467.412, 454.346, 52878.874 25/04/28,07:39:56,14,07,1, 11.9,1,1, 3.750, 10467.415, 454.320, 52878.874 25/04/28,07:39:56,15,07,1, 11.9,1,1, 3.750, 10467.416, 454.314, 52878.796 25/04/28,07:39:56,16,07,1, 11.9,1,1, 3.750, 10467.417, 454.298, 52878.847 25/04/28,07:39:56,17,07,1, 11.9,1,1, 3.750, 10467.401, 454.314, 52879.032 25/04/28,07:39:56,18,07,1, 11.9,1,1, 3.750, 10467.392, 454.304, 52878.842 25/04/28,07:39:56,19,07,1, 11.9,1,1, 3.750, 10467.428, 454.309, 52878.830 25/04/28,07:39:57,00,08,1, 11.9,1,1, 3.751, 10467.421, 454.309, 52878.830 25/04/28,07:39:57,01,08,1, 11.9,1,1, 3.751, 10467.440, 454.316, 52878.769 25/04/28,07:39:57,02,08,1, 11.9,1,1, 3.751, 10467.436, 454.337, 52879.066 25/04/28,07:39:57,03,08,1, 11.9,1,1, 3.751, 10467.440, 454.324, 52879.040 25/04/28,07:39:57,04,08,1, 11.9,1,1, 3.751, 10467.428, 454.338, 52879.008 25/04/28,07:39:57,05,08,1, 11.9,1,1, 3.751, 10467.440, 454.308, 52879.014 25/04/28,07:39:57,06,08,1, 11.9,1,1, 3.751, 10467.438, 454.309, 52879.098 25/04/28,07:39:57,07,08,1, 11.9,1,1, 3.751, 10467.455, 454.311, 52879.031 25/04/28,07:39:57,08,08,1, 11.9,1,1, 3.751, 10467.457, 454.320, 52878.964 25/04/28,07:39:57,09,08,1, 11.9,1,1, 3.751, 10467.468, 454.297, 52878.962 25/04/28,07:39:57,10,08,1, 11.9,1,1, 3.751, 10467.464, 454.326, 52878.982 25/04/28,07:39:57,11,08,1, 11.9,1,1, 3.751, 10467.492, 454.299, 52879.027 25/04/28,07:39:57,12,08,1, 11.9,1,1, 3.751, 10467.467, 454.309, 52878.988 25/04/28,07:39:57,13,08,1, 11.9,1,1, 3.751, 10467.482, 454.282, 52878.996 25/04/28,07:39:57,14,08,1, 11.9,1,1, 3.751, 10467.490, 454.317, 52879.060 25/04/28,07:39:57,15,08,1, 11.9,1,1, 3.751, 10467.499, 454.276, 52879.007 25/04/28,07:39:57,16,08,1, 11.9,1,1, 3.751, 10467.490, 454.272, 52878.914 25/04/28,07:39:57,17,08,1, 11.9,1,1, 3.751, 10467.477, 454.283, 52879.037 25/04/28,07:39:57,18,08,1, 11.9,1,1, 3.751, 10467.509, 454.275, 52879.026 25/04/28,07:39:57,19,08,1, 11.9,1,1, 3.751, 10467.518, 454.253, 52879.050 25/04/28,07:39:58,00,07,1, 11.9,1,1, 3.751, 10467.513, 454.253, 52879.050 25/04/28,07:39:58,01,07,1, 11.9,1,1, 3.751, 10467.508, 454.256, 52878.951 25/04/28,07:39:58,02,07,1, 11.9,1,1, 3.751, 10467.475, 454.259, 52878.977 25/04/28,07:39:58,03,07,1, 11.9,1,1, 3.751, 10467.502, 454.253, 52879.008 25/04/28,07:39:58,04,07,1, 11.9,1,1, 3.751, 10467.498, 454.260, 52878.966 25/04/28,07:39:58,05,07,1, 11.9,1,1, 3.751, 10467.512, 454.269, 52879.041 25/04/28,07:39:58,06,07,1, 11.9,1,1, 3.751, 10467.531, 454.239, 52879.026 25/04/28,07:39:58,07,07,1, 11.9,1,1, 3.751, 10467.521, 454.252, 52879.001 25/04/28,07:39:58,08,07,1, 11.9,1,1, 3.751, 10467.506, 454.215, 52878.980 25/04/28,07:39:58,09,07,1, 11.9,1,1, 3.751, 10467.496, 454.221, 52878.948 25/04/28,07:39:58,10,07,1, 11.9,1,1, 3.751, 10467.518, 454.210, 52878.931 25/04/28,07:39:58,11,07,1, 11.9,1,1, 3.751, 10467.499, 454.235, 52879.022 25/04/28,07:39:58,12,07,1, 11.9,1,1, 3.751, 10467.509, 454.200, 52878.959 25/04/28,07:39:58,13,07,1, 11.9,1,1, 3.751, 10467.507, 454.219, 52879.011 25/04/28,07:39:58,14,07,1, 11.9,1,1, 3.751, 10467.539, 454.198, 52878.953 25/04/28,07:39:58,15,07,1, 11.9,1,1, 3.751, 10467.542, 454.217, 52879.015 25/04/28,07:39:58,16,07,1, 11.9,1,1, 3.751, 10467.528, 454.205, 52879.000 25/04/28,07:39:58,17,07,1, 11.9,1,1, 3.751, 10467.531, 454.208, 52878.906 25/04/28,07:39:58,18,07,1, 11.9,1,1, 3.751, 10467.522, 454.214, 52878.978 25/04/28,07:39:58,19,07,1, 11.9,1,1, 3.751, 10467.489, 454.185, 52878.944 25/04/28,07:39:59,00,07,1, 12.0,1,1, 3.749, 10467.488, 454.185, 52878.944 25/04/28,07:39:59,01,07,1, 12.0,1,1, 3.749, 10467.526, 454.184, 52878.973 25/04/28,07:39:59,02,07,1, 12.0,1,1, 3.749, 10467.537, 454.180, 52878.931 25/04/28,07:39:59,03,07,1, 12.0,1,1, 3.749, 10467.541, 454.164, 52879.020 25/04/28,07:39:59,04,07,1, 12.0,1,1, 3.749, 10467.524, 454.161, 52878.946 25/04/28,07:39:59,05,07,1, 12.0,1,1, 3.749, 10467.552, 454.177, 52878.937 25/04/28,07:39:59,06,07,1, 12.0,1,1, 3.749, 10467.551, 454.165, 52878.972 25/04/28,07:39:59,07,07,1, 12.0,1,1, 3.749, 10467.556, 454.161, 52878.982 25/04/28,07:39:59,08,07,1, 12.0,1,1, 3.749, 10467.526, 454.155, 52879.025 25/04/28,07:39:59,09,07,1, 12.0,1,1, 3.749, 10467.537, 454.150, 52878.951 25/04/28,07:39:59,10,07,1, 12.0,1,1, 3.749, 10467.539, 454.129, 52878.892 25/04/28,07:39:59,11,07,1, 12.0,1,1, 3.749, 10467.557, 454.125, 52878.991 25/04/28,07:39:59,12,07,1, 12.0,1,1, 3.749, 10467.557, 454.096, 52878.941 25/04/28,07:39:59,13,07,1, 12.0,1,1, 3.749, 10467.574, 454.100, 52878.894 25/04/28,07:39:59,14,07,1, 12.0,1,1, 3.749, 10467.561, 454.101, 52878.883 25/04/28,07:39:59,15,07,1, 12.0,1,1, 3.749, 10467.556, 454.110, 52878.901 25/04/28,07:39:59,16,07,1, 12.0,1,1, 3.749, 10467.544, 454.114, 52878.929 25/04/28,07:39:59,17,07,1, 12.0,1,1, 3.749, 10467.540, 454.081, 52878.899 25/04/28,07:39:59,18,07,1, 12.0,1,1, 3.749, 10467.518, 454.112, 52878.890 25/04/28,07:39:59,19,07,1, 12.0,1,1, 3.749, 10467.565, 454.076, 52878.878 25/04/28,07:40:00,00,07,1, 11.9,1,1, 3.748, 10467.563, 454.076, 52878.878 25/04/28,07:40:00,01,07,1, 11.9,1,1, 3.748, 10467.589, 454.094, 52879.031 25/04/28,07:40:00,02,07,1, 11.9,1,1, 3.748, 10467.557, 454.037, 52878.673 25/04/28,07:40:00,03,07,1, 11.9,1,1, 3.748, 10467.573, 454.044, 52878.804 25/04/28,07:40:00,04,07,1, 11.9,1,1, 3.748, 10467.547, 454.027, 52878.682 25/04/28,07:40:00,05,07,1, 11.9,1,1, 3.748, 10467.541, 454.032, 52878.747 25/04/28,07:40:00,06,07,1, 11.9,1,1, 3.748, 10467.539, 454.021, 52878.713 25/04/28,07:40:00,07,07,1, 11.9,1,1, 3.748, 10467.565, 454.030, 52878.699 25/04/28,07:40:00,08,07,1, 11.9,1,1, 3.748, 10467.568, 454.053, 52878.714 25/04/28,07:40:00,09,07,1, 11.9,1,1, 3.748, 10467.543, 454.018, 52878.655 25/04/28,07:40:00,10,07,1, 11.9,1,1, 3.748, 10467.577, 454.048, 52878.755 25/04/28,07:40:00,11,07,1, 11.9,1,1, 3.748, 10467.572, 454.044, 52878.725 25/04/28,07:40:00,12,07,1, 11.9,1,1, 3.748, 10467.557, 454.017, 52878.630 25/04/28,07:40:00,13,07,1, 11.9,1,1, 3.748, 10467.571, 454.026, 52878.739 25/04/28,07:40:00,14,07,1, 11.9,1,1, 3.748, 10467.554, 454.012, 52878.735 25/04/28,07:40:00,15,07,1, 11.9,1,1, 3.748, 10467.567, 453.989, 52878.691 25/04/28,07:40:00,16,07,1, 11.9,1,1, 3.748, 10467.573, 453.994, 52878.705 25/04/28,07:40:00,17,07,1, 11.9,1,1, 3.748, 10467.569, 453.984, 52878.673 25/04/28,07:40:00,18,07,1, 11.9,1,1, 3.748, 10467.579, 453.994, 52878.659 25/04/28,07:40:00,19,07,1, 11.9,1,1, 3.748, 10467.590, 453.967, 52878.655 25/04/28,07:40:01,00,07,1, 11.9,1,1, 3.748, 10467.588, 453.967, 52878.655 25/04/28,07:40:01,01,07,1, 11.9,1,1, 3.748, 10467.571, 453.969, 52878.663 25/04/28,07:40:01,02,07,1, 11.9,1,1, 3.748, 10467.569, 453.967, 52878.775 25/04/28,07:40:01,03,07,1, 11.9,1,1, 3.748, 10467.553, 453.949, 52878.672 25/04/28,07:40:01,04,07,1, 11.9,1,1, 3.748, 10467.567, 453.967, 52878.718 25/04/28,07:40:01,05,07,1, 11.9,1,1, 3.748, 10467.596, 453.954, 52878.637 25/04/28,07:40:01,06,07,1, 11.9,1,1, 3.748, 10467.585, 453.955, 52878.698 25/04/28,07:40:01,07,07,1, 11.9,1,1, 3.748, 10467.567, 453.932, 52878.773 25/04/28,07:40:01,08,07,1, 11.9,1,1, 3.748, 10467.574, 453.929, 52878.752 25/04/28,07:40:01,09,07,1, 11.9,1,1, 3.748, 10467.580, 453.945, 52878.730 25/04/28,07:40:01,10,07,1, 11.9,1,1, 3.748, 10467.567, 453.907, 52878.691 25/04/28,07:40:01,11,07,1, 11.9,1,1, 3.748, 10467.589, 453.911, 52878.705 25/04/28,07:40:01,12,07,1, 11.9,1,1, 3.748, 10467.586, 453.907, 52878.622 25/04/28,07:40:01,13,07,1, 11.9,1,1, 3.748, 10467.596, 453.909, 52878.659 25/04/28,07:40:01,14,07,1, 11.9,1,1, 3.748, 10467.600, 453.902, 52878.647 25/04/28,07:40:01,15,07,1, 11.9,1,1, 3.748, 10467.607, 453.912, 52878.717 25/04/28,07:40:01,16,07,1, 11.9,1,1, 3.748, 10467.595, 453.912, 52878.671 25/04/28,07:40:01,17,07,1, 11.9,1,1, 3.748, 10467.590, 453.870, 52878.678 25/04/28,07:40:01,18,07,1, 11.9,1,1, 3.748, 10467.579, 453.887, 52878.700 25/04/28,07:40:01,19,07,1, 11.9,1,1, 3.748, 10467.587, 453.890, 52878.650 25/04/28,07:40:02,00,07,1, 11.9,1,1, 3.747, 10467.579, 453.890, 52878.650 25/04/28,07:40:02,01,07,1, 11.9,1,1, 3.747, 10467.589, 453.889, 52878.708 25/04/28,07:40:02,02,07,1, 11.9,1,1, 3.747, 10467.616, 453.871, 52878.734 25/04/28,07:40:02,03,07,1, 11.9,1,1, 3.747, 10467.583, 453.876, 52878.691 25/04/28,07:40:02,04,07,1, 11.9,1,1, 3.747, 10467.594, 453.892, 52878.745 25/04/28,07:40:02,05,07,1, 11.9,1,1, 3.747, 10467.580, 453.867, 52878.655 25/04/28,07:40:02,06,07,1, 11.9,1,1, 3.747, 10467.580, 453.848, 52878.738 25/04/28,07:40:02,07,07,1, 11.9,1,1, 3.747, 10467.575, 453.829, 52878.657 25/04/28,07:40:02,08,07,1, 11.9,1,1, 3.747, 10467.583, 453.842, 52878.642 25/04/28,07:40:02,09,07,1, 11.9,1,1, 3.747, 10467.576, 453.815, 52878.625 25/04/28,07:40:02,10,07,1, 11.9,1,1, 3.747, 10467.574, 453.838, 52878.709 25/04/28,07:40:02,11,07,1, 11.9,1,1, 3.747, 10467.582, 453.847, 52878.688 25/04/28,07:40:02,12,07,1, 11.9,1,1, 3.747, 10467.573, 453.832, 52878.623 25/04/28,07:40:02,13,07,1, 11.9,1,1, 3.747, 10467.608, 453.852, 52878.659 25/04/28,07:40:02,14,07,1, 11.9,1,1, 3.747, 10467.605, 453.840, 52878.624 25/04/28,07:40:02,15,07,1, 11.9,1,1, 3.747, 10467.585, 453.824, 52878.697 25/04/28,07:40:02,16,07,1, 11.9,1,1, 3.747, 10467.593, 453.858, 52878.662 25/04/28,07:40:02,17,07,1, 11.9,1,1, 3.747, 10467.570, 453.810, 52878.625 25/04/28,07:40:02,18,07,1, 11.9,1,1, 3.747, 10467.593, 453.801, 52878.578 25/04/28,07:40:02,19,07,1, 11.9,1,1, 3.747, 10467.548, 453.805, 52878.703 25/04/28,07:40:03,00,08,1, 11.9,1,1, 3.747, 10467.546, 453.805, 52878.703 25/04/28,07:40:03,01,08,1, 11.9,1,1, 3.747, 10467.559, 453.775, 52878.626 25/04/28,07:40:03,02,08,1, 11.9,1,1, 3.747, 10467.550, 453.765, 52878.680 25/04/28,07:40:03,03,08,1, 11.9,1,1, 3.747, 10467.559, 453.780, 52878.627 25/04/28,07:40:03,04,08,1, 11.9,1,1, 3.747, 10467.576, 453.804, 52878.701 25/04/28,07:40:03,05,08,1, 11.9,1,1, 3.747, 10467.569, 453.771, 52878.622 25/04/28,07:40:03,06,08,1, 11.9,1,1, 3.747, 10467.597, 453.792, 52878.701 25/04/28,07:40:03,07,08,1, 11.9,1,1, 3.747, 10467.554, 453.779, 52878.727 25/04/28,07:40:03,08,08,1, 11.9,1,1, 3.747, 10467.580, 453.747, 52878.717 25/04/28,07:40:03,09,08,1, 11.9,1,1, 3.747, 10467.582, 453.787, 52878.687 25/04/28,07:40:03,10,08,1, 11.9,1,1, 3.747, 10467.580, 453.757, 52878.678 25/04/28,07:40:03,11,08,1, 11.9,1,1, 3.747, 10467.581, 453.746, 52878.666 25/04/28,07:40:03,12,08,1, 11.9,1,1, 3.747, 10467.563, 453.759, 52878.669 25/04/28,07:40:03,13,08,1, 11.9,1,1, 3.747, 10467.566, 453.729, 52878.638 25/04/28,07:40:03,14,08,1, 11.9,1,1, 3.747, 10467.565, 453.728, 52878.690 25/04/28,07:40:03,15,08,1, 11.9,1,1, 3.747, 10467.544, 453.744, 52878.702 25/04/28,07:40:03,16,08,1, 11.9,1,1, 3.747, 10467.550, 453.721, 52878.643 25/04/28,07:40:03,17,08,1, 11.9,1,1, 3.747, 10467.569, 453.757, 52878.664 25/04/28,07:40:03,18,08,1, 11.9,1,1, 3.747, 10467.558, 453.719, 52878.656 25/04/28,07:40:03,19,08,1, 11.9,1,1, 3.747, 10467.554, 453.708, 52878.638 25/04/28,07:40:04,00,07,1, 12.0,1,1, 3.750, 10467.546, 453.708, 52878.638 25/04/28,07:40:04,01,07,1, 12.0,1,1, 3.750, 10467.553, 453.731, 52878.652 25/04/28,07:40:04,02,07,1, 12.0,1,1, 3.750, 10467.571, 453.733, 52878.715 25/04/28,07:40:04,03,07,1, 12.0,1,1, 3.750, 10467.565, 453.747, 52878.722 25/04/28,07:40:04,04,07,1, 12.0,1,1, 3.750, 10467.561, 453.733, 52878.683 25/04/28,07:40:04,05,07,1, 12.0,1,1, 3.750, 10467.557, 453.721, 52878.681 25/04/28,07:40:04,06,07,1, 12.0,1,1, 3.750, 10467.553, 453.710, 52878.639 25/04/28,07:40:04,07,07,1, 12.0,1,1, 3.750, 10467.588, 453.719, 52878.664 25/04/28,07:40:04,08,07,1, 12.0,1,1, 3.750, 10467.553, 453.706, 52878.634 25/04/28,07:40:04,09,07,1, 12.0,1,1, 3.750, 10467.538, 453.704, 52878.728 25/04/28,07:40:04,10,07,1, 12.0,1,1, 3.750, 10467.564, 453.705, 52878.622 25/04/28,07:40:04,11,07,1, 12.0,1,1, 3.750, 10467.531, 453.704, 52878.633 25/04/28,07:40:04,12,07,1, 12.0,1,1, 3.750, 10467.530, 453.644, 52878.583 25/04/28,07:40:04,13,07,1, 12.0,1,1, 3.750, 10467.551, 453.700, 52878.648 25/04/28,07:40:04,14,07,1, 12.0,1,1, 3.750, 10467.547, 453.687, 52878.682 25/04/28,07:40:04,15,07,1, 12.0,1,1, 3.750, 10467.542, 453.686, 52878.613 25/04/28,07:40:04,16,07,1, 12.0,1,1, 3.750, 10467.534, 453.707, 52878.698 25/04/28,07:40:04,17,07,1, 12.0,1,1, 3.750, 10467.523, 453.693, 52878.700 25/04/28,07:40:04,18,07,1, 12.0,1,1, 3.750, 10467.538, 453.705, 52878.724 25/04/28,07:40:04,19,07,1, 12.0,1,1, 3.750, 10467.535, 453.697, 52878.671 25/04/28,07:40:05,00,07,1, 11.9,1,1, 3.744, 10467.529, 453.697, 52878.671 25/04/28,07:40:05,01,07,1, 11.9,1,1, 3.744, 10467.512, 453.719, 52878.717 25/04/28,07:40:05,02,07,1, 11.9,1,1, 3.744, 10467.530, 453.685, 52878.689 25/04/28,07:40:05,03,07,1, 11.9,1,1, 3.744, 10467.538, 453.671, 52878.640 25/04/28,07:40:05,04,07,1, 11.9,1,1, 3.744, 10467.515, 453.683, 52878.660 25/04/28,07:40:05,05,07,1, 11.9,1,1, 3.744, 10467.512, 453.657, 52878.731 25/04/28,07:40:05,06,07,1, 11.9,1,1, 3.744, 10467.519, 453.674, 52878.669 25/04/28,07:40:05,07,07,1, 11.9,1,1, 3.744, 10467.495, 453.657, 52878.603 25/04/28,07:40:05,08,07,1, 11.9,1,1, 3.744, 10467.503, 453.650, 52878.643 25/04/28,07:40:05,09,07,1, 11.9,1,1, 3.744, 10467.516, 453.672, 52878.686 25/04/28,07:40:05,10,07,1, 11.9,1,1, 3.744, 10467.489, 453.674, 52878.645 25/04/28,07:40:05,11,07,1, 11.9,1,1, 3.744, 10467.508, 453.660, 52878.692 25/04/28,07:40:05,12,07,1, 11.9,1,1, 3.744, 10467.506, 453.691, 52878.720 25/04/28,07:40:05,13,07,1, 11.9,1,1, 3.744, 10467.528, 453.678, 52878.675 25/04/28,07:40:05,14,07,1, 11.9,1,1, 3.744, 10467.542, 453.679, 52878.703 25/04/28,07:40:05,15,07,1, 11.9,1,1, 3.744, 10467.513, 453.686, 52878.709 25/04/28,07:40:05,16,07,1, 11.9,1,1, 3.744, 10467.493, 453.648, 52878.676 25/04/28,07:40:05,17,07,1, 11.9,1,1, 3.744, 10467.504, 453.668, 52878.696 25/04/28,07:40:05,18,07,1, 11.9,1,1, 3.744, 10467.500, 453.648, 52878.681 25/04/28,07:40:05,19,07,1, 11.9,1,1, 3.744, 10467.487, 453.657, 52878.631 25/04/28,07:40:06,00,07,1, 11.9,1,1, 3.751, 10467.479, 453.657, 52878.631 25/04/28,07:40:06,01,07,1, 11.9,1,1, 3.751, 10467.459, 453.629, 52878.664 25/04/28,07:40:06,02,07,1, 11.9,1,1, 3.751, 10467.493, 453.620, 52878.678 25/04/28,07:40:06,03,07,1, 11.9,1,1, 3.751, 10467.501, 453.614, 52878.739 25/04/28,07:40:06,04,07,1, 11.9,1,1, 3.751, 10467.475, 453.653, 52878.659 25/04/28,07:40:06,05,07,1, 11.9,1,1, 3.751, 10467.476, 453.633, 52878.649 25/04/28,07:40:06,06,07,1, 11.9,1,1, 3.751, 10467.488, 453.655, 52878.709 25/04/28,07:40:06,07,07,1, 11.9,1,1, 3.751, 10467.501, 453.629, 52878.733 25/04/28,07:40:06,08,07,1, 11.9,1,1, 3.751, 10467.495, 453.638, 52878.722 25/04/28,07:40:06,09,07,1, 11.9,1,1, 3.751, 10467.472, 453.621, 52878.721 25/04/28,07:40:06,10,07,1, 11.9,1,1, 3.751, 10467.461, 453.617, 52878.654 25/04/28,07:40:06,11,07,1, 11.9,1,1, 3.751, 10467.471, 453.641, 52878.715 25/04/28,07:40:06,12,07,1, 11.9,1,1, 3.751, 10467.467, 453.644, 52878.750 25/04/28,07:40:06,13,07,1, 11.9,1,1, 3.751, 10467.503, 453.648, 52878.753 25/04/28,07:40:06,14,07,1, 11.9,1,1, 3.751, 10467.461, 453.619, 52878.694 25/04/28,07:40:06,15,07,1, 11.9,1,1, 3.751, 10467.452, 453.632, 52878.755 25/04/28,07:40:06,16,07,1, 11.9,1,1, 3.751, 10467.458, 453.636, 52878.771 25/04/28,07:40:06,17,07,1, 11.9,1,1, 3.751, 10467.458, 453.598, 52878.688 25/04/28,07:40:06,18,07,1, 11.9,1,1, 3.751, 10467.456, 453.623, 52878.746 25/04/28,07:40:06,19,07,1, 11.9,1,1, 3.751, 10467.482, 453.629, 52878.747 25/04/28,07:40:07,00,07,1, 11.9,1,1, 3.750, 10467.479, 453.629, 52878.747 25/04/28,07:40:07,01,07,1, 11.9,1,1, 3.750, 10467.435, 453.647, 52878.806 25/04/28,07:40:07,02,07,1, 11.9,1,1, 3.750, 10467.447, 453.665, 52878.729 25/04/28,07:40:07,03,07,1, 11.9,1,1, 3.750, 10467.452, 453.641, 52878.694 25/04/28,07:40:07,04,07,1, 11.9,1,1, 3.750, 10467.441, 453.666, 52878.693 25/04/28,07:40:07,05,07,1, 11.9,1,1, 3.750, 10467.438, 453.651, 52878.673 25/04/28,07:40:07,06,07,1, 11.9,1,1, 3.750, 10467.470, 453.638, 52878.697 25/04/28,07:40:07,07,07,1, 11.9,1,1, 3.750, 10467.452, 453.648, 52878.728 25/04/28,07:40:07,08,07,1, 11.9,1,1, 3.750, 10467.456, 453.653, 52878.771 25/04/28,07:40:07,09,07,1, 11.9,1,1, 3.750, 10467.441, 453.669, 52878.758 25/04/28,07:40:07,10,07,1, 11.9,1,1, 3.750, 10467.406, 453.647, 52878.759 25/04/28,07:40:07,11,07,1, 11.9,1,1, 3.750, 10467.432, 453.652, 52878.673 25/04/28,07:40:07,12,07,1, 11.9,1,1, 3.750, 10467.422, 453.659, 52878.715 25/04/28,07:40:07,13,07,1, 11.9,1,1, 3.750, 10467.424, 453.654, 52878.828 25/04/28,07:40:07,14,07,1, 11.9,1,1, 3.750, 10467.414, 453.647, 52878.805 25/04/28,07:40:07,15,07,1, 11.9,1,1, 3.750, 10467.418, 453.665, 52878.758 25/04/28,07:40:07,16,07,1, 11.9,1,1, 3.750, 10467.422, 453.665, 52878.737 25/04/28,07:40:07,17,07,1, 11.9,1,1, 3.750, 10467.417, 453.662, 52878.730 25/04/28,07:40:07,18,07,1, 11.9,1,1, 3.750, 10467.407, 453.680, 52878.790 25/04/28,07:40:07,19,07,1, 11.9,1,1, 3.750, 10467.386, 453.655, 52878.733 25/04/28,07:40:08,00,07,1, 11.9,1,1, 3.751, 10467.379, 453.655, 52878.733 25/04/28,07:40:08,01,07,1, 11.9,1,1, 3.751, 10467.420, 453.683, 52878.808 25/04/28,07:40:08,02,07,1, 11.9,1,1, 3.751, 10467.420, 453.662, 52878.814 25/04/28,07:40:08,03,07,1, 11.9,1,1, 3.751, 10467.401, 453.692, 52878.783 25/04/28,07:40:08,04,07,1, 11.9,1,1, 3.751, 10467.402, 453.660, 52878.826 25/04/28,07:40:08,05,07,1, 11.9,1,1, 3.751, 10467.392, 453.678, 52878.732 25/04/28,07:40:08,06,07,1, 11.9,1,1, 3.751, 10467.379, 453.668, 52878.754 25/04/28,07:40:08,07,07,1, 11.9,1,1, 3.751, 10467.392, 453.658, 52878.735 25/04/28,07:40:08,08,07,1, 11.9,1,1, 3.751, 10467.376, 453.688, 52878.754 25/04/28,07:40:08,09,07,1, 11.9,1,1, 3.751, 10467.374, 453.669, 52878.826 25/04/28,07:40:08,10,07,1, 11.9,1,1, 3.751, 10467.391, 453.672, 52878.814 25/04/28,07:40:08,11,07,1, 11.9,1,1, 3.751, 10467.370, 453.702, 52878.805 25/04/28,07:40:08,12,07,1, 11.9,1,1, 3.751, 10467.360, 453.699, 52878.777 25/04/28,07:40:08,13,07,1, 11.9,1,1, 3.751, 10467.361, 453.706, 52878.741 25/04/28,07:40:08,14,07,1, 11.9,1,1, 3.751, 10467.363, 453.720, 52878.749 25/04/28,07:40:08,15,07,1, 11.9,1,1, 3.751, 10467.359, 453.716, 52878.833 25/04/28,07:40:08,16,07,1, 11.9,1,1, 3.751, 10467.342, 453.720, 52878.749 25/04/28,07:40:08,17,07,1, 11.9,1,1, 3.751, 10467.334, 453.723, 52878.794 25/04/28,07:40:08,18,07,1, 11.9,1,1, 3.751, 10467.346, 453.724, 52878.751 25/04/28,07:40:08,19,07,1, 11.9,1,1, 3.751, 10467.361, 453.711, 52878.843 25/04/28,07:40:09,00,08,1, 11.9,1,1, 3.752, 10467.354, 453.711, 52878.843 25/04/28,07:40:09,01,08,1, 11.9,1,1, 3.752, 10467.337, 453.715, 52878.739 25/04/28,07:40:09,02,08,1, 11.9,1,1, 3.752, 10467.342, 453.720, 52878.766 25/04/28,07:40:09,03,08,1, 11.9,1,1, 3.752, 10467.330, 453.738, 52878.767 25/04/28,07:40:09,04,08,1, 11.9,1,1, 3.752, 10467.321, 453.735, 52878.752 25/04/28,07:40:09,05,08,1, 11.9,1,1, 3.752, 10467.309, 453.757, 52878.784 25/04/28,07:40:09,06,08,1, 11.9,1,1, 3.752, 10467.322, 453.748, 52878.797 25/04/28,07:40:09,07,08,1, 11.9,1,1, 3.752, 10467.309, 453.725, 52878.794 25/04/28,07:40:09,08,08,1, 11.9,1,1, 3.752, 10467.308, 453.744, 52878.775 25/04/28,07:40:09,09,08,1, 11.9,1,1, 3.752, 10467.309, 453.760, 52878.833 25/04/28,07:40:09,10,08,1, 11.9,1,1, 3.752, 10467.289, 453.772, 52878.776 25/04/28,07:40:09,11,08,1, 11.9,1,1, 3.752, 10467.276, 453.744, 52878.820 25/04/28,07:40:09,12,08,1, 11.9,1,1, 3.752, 10467.283, 453.737, 52878.819 25/04/28,07:40:09,13,08,1, 11.9,1,1, 3.752, 10467.271, 453.755, 52878.792 25/04/28,07:40:09,14,08,1, 11.9,1,1, 3.752, 10467.267, 453.747, 52878.817 25/04/28,07:40:09,15,08,1, 11.9,1,1, 3.752, 10467.285, 453.756, 52878.808 25/04/28,07:40:09,16,08,1, 11.9,1,1, 3.752, 10467.244, 453.740, 52878.833 25/04/28,07:40:09,17,08,1, 11.9,1,1, 3.752, 10467.272, 453.758, 52878.827 25/04/28,07:40:09,18,08,1, 11.9,1,1, 3.752, 10467.266, 453.755, 52878.833 25/04/28,07:40:09,19,08,1, 11.9,1,1, 3.752, 10467.247, 453.762, 52878.803 25/04/28,07:40:10,00,07,1, 11.9,1,1, 3.751, 10467.246, 453.762, 52878.803 25/04/28,07:40:10,01,07,1, 11.9,1,1, 3.751, 10467.243, 453.755, 52878.746 25/04/28,07:40:10,02,07,1, 11.9,1,1, 3.751, 10467.249, 453.788, 52878.778 25/04/28,07:40:10,03,07,1, 11.9,1,1, 3.751, 10467.249, 453.794, 52878.877 25/04/28,07:40:10,04,07,1, 11.9,1,1, 3.751, 10467.245, 453.803, 52878.826 25/04/28,07:40:10,05,07,1, 11.9,1,1, 3.751, 10467.216, 453.789, 52878.800 25/04/28,07:40:10,06,07,1, 11.9,1,1, 3.751, 10467.236, 453.791, 52878.799 25/04/28,07:40:10,07,07,1, 11.9,1,1, 3.751, 10467.225, 453.796, 52878.828 25/04/28,07:40:10,08,07,1, 11.9,1,1, 3.751, 10467.211, 453.797, 52878.844 25/04/28,07:40:10,09,07,1, 11.9,1,1, 3.751, 10467.215, 453.783, 52878.862 25/04/28,07:40:10,10,07,1, 11.9,1,1, 3.751, 10467.217, 453.779, 52878.718 25/04/28,07:40:10,11,07,1, 11.9,1,1, 3.751, 10467.195, 453.802, 52878.737 25/04/28,07:40:10,12,07,1, 11.9,1,1, 3.751, 10467.183, 453.822, 52878.809 25/04/28,07:40:10,13,07,1, 11.9,1,1, 3.751, 10467.203, 453.799, 52878.790 25/04/28,07:40:10,14,07,1, 11.9,1,1, 3.751, 10467.199, 453.826, 52878.890 25/04/28,07:40:10,15,07,1, 11.9,1,1, 3.751, 10467.179, 453.828, 52878.855 25/04/28,07:40:10,16,07,1, 11.9,1,1, 3.751, 10467.177, 453.848, 52878.830 25/04/28,07:40:10,17,07,1, 11.9,1,1, 3.751, 10467.180, 453.820, 52878.826 25/04/28,07:40:10,18,07,1, 11.9,1,1, 3.751, 10467.170, 453.848, 52878.856 25/04/28,07:40:10,19,07,1, 11.9,1,1, 3.751, 10467.185, 453.864, 52878.828 25/04/28,07:40:11,00,07,1, 11.9,1,1, 3.749, 10467.179, 453.864, 52878.828 25/04/28,07:40:11,01,07,1, 11.9,1,1, 3.749, 10467.177, 453.845, 52879.028 25/04/28,07:40:11,02,07,1, 11.9,1,1, 3.749, 10467.172, 453.858, 52878.772 25/04/28,07:40:11,03,07,1, 11.9,1,1, 3.749, 10467.144, 453.844, 52878.808 25/04/28,07:40:11,04,07,1, 11.9,1,1, 3.749, 10467.178, 453.838, 52878.829 25/04/28,07:40:11,05,07,1, 11.9,1,1, 3.749, 10467.143, 453.840, 52878.872 25/04/28,07:40:11,06,07,1, 11.9,1,1, 3.749, 10467.112, 453.834, 52878.815 25/04/28,07:40:11,07,07,1, 11.9,1,1, 3.749, 10467.133, 453.845, 52878.833 25/04/28,07:40:11,08,07,1, 11.9,1,1, 3.749, 10467.120, 453.876, 52878.859 25/04/28,07:40:11,09,07,1, 11.9,1,1, 3.749, 10467.115, 453.868, 52878.890 25/04/28,07:40:11,10,07,1, 11.9,1,1, 3.749, 10467.134, 453.869, 52878.853 25/04/28,07:40:11,11,07,1, 11.9,1,1, 3.749, 10467.123, 453.865, 52878.887 25/04/28,07:40:11,12,07,1, 11.9,1,1, 3.749, 10467.099, 453.887, 52878.872 25/04/28,07:40:11,13,07,1, 11.9,1,1, 3.749, 10467.097, 453.886, 52878.853 25/04/28,07:40:11,14,07,1, 11.9,1,1, 3.749, 10467.112, 453.870, 52878.823 25/04/28,07:40:11,15,07,1, 11.9,1,1, 3.749, 10467.100, 453.882, 52878.866 25/04/28,07:40:11,16,07,1, 11.9,1,1, 3.749, 10467.111, 453.887, 52879.038 25/04/28,07:40:11,17,07,1, 11.9,1,1, 3.749, 10467.062, 453.855, 52878.822 25/04/28,07:40:11,18,07,1, 11.9,1,1, 3.749, 10467.071, 453.866, 52878.907 25/04/28,07:40:11,19,07,1, 11.9,1,1, 3.749, 10467.071, 453.897, 52878.922 25/04/28,07:40:12,00,07,1, 11.9,1,1, 3.753, 10467.070, 453.897, 52878.922 25/04/28,07:40:12,01,07,1, 11.9,1,1, 3.753, 10467.068, 453.871, 52878.860 25/04/28,07:40:12,02,07,1, 11.9,1,1, 3.753, 10467.074, 453.902, 52878.889 25/04/28,07:40:12,03,07,1, 11.9,1,1, 3.753, 10467.051, 453.901, 52878.840 25/04/28,07:40:12,04,07,1, 11.9,1,1, 3.753, 10467.040, 453.896, 52878.850 25/04/28,07:40:12,05,07,1, 11.9,1,1, 3.753, 10467.038, 453.924, 52878.858 25/04/28,07:40:12,06,07,1, 11.9,1,1, 3.753, 10467.041, 453.948, 52878.900 25/04/28,07:40:12,07,07,1, 11.9,1,1, 3.753, 10467.027, 453.937, 52878.876 25/04/28,07:40:12,08,07,1, 11.9,1,1, 3.753, 10467.029, 453.942, 52878.849 25/04/28,07:40:12,09,07,1, 11.9,1,1, 3.753, 10467.018, 453.917, 52878.863 25/04/28,07:40:12,10,07,1, 11.9,1,1, 3.753, 10467.009, 453.917, 52878.856 25/04/28,07:40:12,11,07,1, 11.9,1,1, 3.753, 10467.016, 453.942, 52878.920 25/04/28,07:40:12,12,07,1, 11.9,1,1, 3.753, 10467.026, 453.929, 52878.849 25/04/28,07:40:12,13,07,1, 11.9,1,1, 3.753, 10467.006, 453.944, 52878.903 25/04/28,07:40:12,14,07,1, 11.9,1,1, 3.753, 10466.975, 453.927, 52878.887 25/04/28,07:40:12,15,07,1, 11.9,1,1, 3.753, 10466.963, 453.947, 52878.842 25/04/28,07:40:12,16,07,1, 11.9,1,1, 3.753, 10466.975, 453.972, 52878.919 25/04/28,07:40:12,17,07,1, 11.9,1,1, 3.753, 10466.982, 453.990, 52878.885 25/04/28,07:40:12,18,07,1, 11.9,1,1, 3.753, 10466.989, 453.983, 52878.917 25/04/28,07:40:12,19,07,1, 11.9,1,1, 3.753, 10466.966, 454.016, 52878.942 25/04/28,07:40:13,00,07,1, 12.0,1,1, 3.752, 10466.962, 454.016, 52878.942 25/04/28,07:40:13,01,07,1, 12.0,1,1, 3.752, 10466.954, 453.994, 52878.920 25/04/28,07:40:13,02,07,1, 12.0,1,1, 3.752, 10466.940, 454.005, 52878.889 25/04/28,07:40:13,03,07,1, 12.0,1,1, 3.752, 10466.952, 453.990, 52878.930 25/04/28,07:40:13,04,07,1, 12.0,1,1, 3.752, 10466.940, 454.001, 52878.915 25/04/28,07:40:13,05,07,1, 12.0,1,1, 3.752, 10466.949, 453.987, 52878.921 25/04/28,07:40:13,06,07,1, 12.0,1,1, 3.752, 10466.934, 454.006, 52878.864 25/04/28,07:40:13,07,07,1, 12.0,1,1, 3.752, 10466.925, 453.983, 52878.878 25/04/28,07:40:13,08,07,1, 12.0,1,1, 3.752, 10466.937, 453.985, 52878.889 25/04/28,07:40:13,09,07,1, 12.0,1,1, 3.752, 10466.915, 454.036, 52878.944 25/04/28,07:40:13,10,07,1, 12.0,1,1, 3.752, 10466.938, 453.994, 52878.870 25/04/28,07:40:13,11,07,1, 12.0,1,1, 3.752, 10466.920, 454.016, 52878.924 25/04/28,07:40:13,12,07,1, 12.0,1,1, 3.752, 10466.913, 454.028, 52878.942 25/04/28,07:40:13,13,07,1, 12.0,1,1, 3.752, 10466.908, 454.014, 52878.916 25/04/28,07:40:13,14,07,1, 12.0,1,1, 3.752, 10466.882, 454.030, 52878.897 25/04/28,07:40:13,15,07,1, 12.0,1,1, 3.752, 10466.887, 454.068, 52878.928 25/04/28,07:40:13,16,07,1, 12.0,1,1, 3.752, 10466.881, 454.044, 52878.909 25/04/28,07:40:13,17,07,1, 12.0,1,1, 3.752, 10466.879, 454.033, 52878.916 25/04/28,07:40:13,18,07,1, 12.0,1,1, 3.752, 10466.878, 454.058, 52878.985 25/04/28,07:40:13,19,07,1, 12.0,1,1, 3.752, 10466.856, 454.043, 52878.875 25/04/28,07:40:14,00,07,1, 11.9,1,1, 3.750, 10466.853, 454.043, 52878.875 25/04/28,07:40:14,01,07,1, 11.9,1,1, 3.750, 10466.855, 454.033, 52878.884 25/04/28,07:40:14,02,07,1, 11.9,1,1, 3.750, 10466.865, 454.024, 52878.931 25/04/28,07:40:14,03,07,1, 11.9,1,1, 3.750, 10466.846, 454.061, 52878.918 25/04/28,07:40:14,04,07,1, 11.9,1,1, 3.750, 10466.873, 454.044, 52878.918 25/04/28,07:40:14,05,07,1, 11.9,1,1, 3.750, 10466.845, 454.052, 52879.014 25/04/28,07:40:14,06,07,1, 11.9,1,1, 3.750, 10466.831, 454.063, 52878.920 25/04/28,07:40:14,07,07,1, 11.9,1,1, 3.750, 10466.834, 454.079, 52878.870 25/04/28,07:40:14,08,07,1, 11.9,1,1, 3.750, 10466.811, 454.102, 52878.889 25/04/28,07:40:14,09,07,1, 11.9,1,1, 3.750, 10466.817, 454.091, 52878.934 25/04/28,07:40:14,10,07,1, 11.9,1,1, 3.750, 10466.817, 454.085, 52878.868 25/04/28,07:40:14,11,07,1, 11.9,1,1, 3.750, 10466.811, 454.082, 52878.917 25/04/28,07:40:14,12,07,1, 11.9,1,1, 3.750, 10466.815, 454.092, 52878.874 25/04/28,07:40:14,13,07,1, 11.9,1,1, 3.750, 10466.823, 454.096, 52878.869 25/04/28,07:40:14,14,07,1, 11.9,1,1, 3.750, 10466.814, 454.087, 52878.880 25/04/28,07:40:14,15,07,1, 11.9,1,1, 3.750, 10466.789, 454.089, 52878.864 25/04/28,07:40:14,16,07,1, 11.9,1,1, 3.750, 10466.797, 454.088, 52878.867 25/04/28,07:40:14,17,07,1, 11.9,1,1, 3.750, 10466.777, 454.075, 52878.978 25/04/28,07:40:14,18,07,1, 11.9,1,1, 3.750, 10466.783, 454.101, 52878.885 25/04/28,07:40:14,19,07,1, 11.9,1,1, 3.750, 10466.782, 454.111, 52878.931 25/04/28,07:40:15,00,07,1, 11.9,1,1, 3.752, 10466.778, 454.111, 52878.931 25/04/28,07:40:15,01,07,1, 11.9,1,1, 3.752, 10466.773, 454.118, 52878.878 25/04/28,07:40:15,02,07,1, 11.9,1,1, 3.752, 10466.754, 454.124, 52878.837 25/04/28,07:40:15,03,07,1, 11.9,1,1, 3.752, 10466.764, 454.116, 52878.882 25/04/28,07:40:15,04,07,1, 11.9,1,1, 3.752, 10466.748, 454.151, 52878.969 25/04/28,07:40:15,05,07,1, 11.9,1,1, 3.752, 10466.769, 454.125, 52878.887 25/04/28,07:40:15,06,07,1, 11.9,1,1, 3.752, 10466.724, 454.126, 52878.918 25/04/28,07:40:15,07,07,1, 11.9,1,1, 3.752, 10466.729, 454.100, 52878.862 25/04/28,07:40:15,08,07,1, 11.9,1,1, 3.752, 10466.736, 454.112, 52878.893 25/04/28,07:40:15,09,07,1, 11.9,1,1, 3.752, 10466.728, 454.151, 52878.948 25/04/28,07:40:15,10,07,1, 11.9,1,1, 3.752, 10466.708, 454.132, 52878.943 25/04/28,07:40:15,11,07,1, 11.9,1,1, 3.752, 10466.716, 454.129, 52878.928 25/04/28,07:40:15,12,07,1, 11.9,1,1, 3.752, 10466.712, 454.123, 52878.881 25/04/28,07:40:15,13,07,1, 11.9,1,1, 3.752, 10466.704, 454.136, 52878.901 25/04/28,07:40:15,14,07,1, 11.9,1,1, 3.752, 10466.720, 454.147, 52878.960 25/04/28,07:40:15,15,07,1, 11.9,1,1, 3.752, 10466.694, 454.164, 52878.959 25/04/28,07:40:15,16,07,1, 11.9,1,1, 3.752, 10466.684, 454.160, 52878.901 25/04/28,07:40:15,17,07,1, 11.9,1,1, 3.752, 10466.695, 454.174, 52878.896 25/04/28,07:40:15,18,07,1, 11.9,1,1, 3.752, 10466.691, 454.190, 52878.953 25/04/28,07:40:15,19,07,1, 11.9,1,1, 3.752, 10466.677, 454.165, 52878.901 25/04/28,07:40:16,00,07,1, 11.9,1,1, 3.751, 10466.670, 454.165, 52878.901 25/04/28,07:40:16,01,07,1, 11.9,1,1, 3.751, 10466.695, 454.147, 52878.963 25/04/28,07:40:16,02,07,1, 11.9,1,1, 3.751, 10466.680, 454.165, 52878.951 25/04/28,07:40:16,03,07,1, 11.9,1,1, 3.751, 10466.692, 454.154, 52878.838 25/04/28,07:40:16,04,07,1, 11.9,1,1, 3.751, 10466.663, 454.158, 52878.929 25/04/28,07:40:16,05,07,1, 11.9,1,1, 3.751, 10466.654, 454.170, 52878.984 25/04/28,07:40:16,06,07,1, 11.9,1,1, 3.751, 10466.666, 454.171, 52878.940 25/04/28,07:40:16,07,07,1, 11.9,1,1, 3.751, 10466.632, 454.146, 52878.856 25/04/28,07:40:16,08,07,1, 11.9,1,1, 3.751, 10466.663, 454.193, 52878.854 25/04/28,07:40:16,09,07,1, 11.9,1,1, 3.751, 10466.631, 454.174, 52878.955 25/04/28,07:40:16,10,07,1, 11.9,1,1, 3.751, 10466.638, 454.201, 52878.910 25/04/28,07:40:16,11,07,1, 11.9,1,1, 3.751, 10466.647, 454.185, 52878.956 25/04/28,07:40:16,12,07,1, 11.9,1,1, 3.751, 10466.658, 454.188, 52878.910 25/04/28,07:40:16,13,07,1, 11.9,1,1, 3.751, 10466.652, 454.194, 52878.905 25/04/28,07:40:16,14,07,1, 11.9,1,1, 3.751, 10466.648, 454.192, 52878.946 25/04/28,07:40:16,15,07,1, 11.9,1,1, 3.751, 10466.625, 454.208, 52878.879 25/04/28,07:40:16,16,07,1, 11.9,1,1, 3.751, 10466.643, 454.205, 52878.905 25/04/28,07:40:16,17,07,1, 11.9,1,1, 3.751, 10466.618, 454.207, 52878.863 25/04/28,07:40:16,18,07,1, 11.9,1,1, 3.751, 10466.615, 454.191, 52878.859 25/04/28,07:40:16,19,07,1, 11.9,1,1, 3.751, 10466.610, 454.189, 52878.887 25/04/28,07:40:17,00,07,1, 12.0,1,1, 3.750, 10466.603, 454.189, 52878.887 25/04/28,07:40:17,01,07,1, 12.0,1,1, 3.750, 10466.627, 454.165, 52878.601 25/04/28,07:40:17,02,07,1, 12.0,1,1, 3.750, 10466.578, 454.190, 52878.929 25/04/28,07:40:17,03,07,1, 12.0,1,1, 3.750, 10466.564, 454.175, 52878.906 25/04/28,07:40:17,04,07,1, 12.0,1,1, 3.750, 10466.593, 454.201, 52878.950 25/04/28,07:40:17,05,07,1, 12.0,1,1, 3.750, 10466.577, 454.197, 52878.914 25/04/28,07:40:17,06,07,1, 12.0,1,1, 3.750, 10466.580, 454.220, 52878.916 25/04/28,07:40:17,07,07,1, 12.0,1,1, 3.750, 10466.599, 454.213, 52878.904 25/04/28,07:40:17,08,07,1, 12.0,1,1, 3.750, 10466.609, 454.186, 52878.861 25/04/28,07:40:17,09,07,1, 12.0,1,1, 3.750, 10466.605, 454.208, 52878.765 25/04/28,07:40:17,10,07,1, 12.0,1,1, 3.750, 10466.556, 454.220, 52878.876 25/04/28,07:40:17,11,07,1, 12.0,1,1, 3.750, 10466.576, 454.221, 52878.924 25/04/28,07:40:17,12,07,1, 12.0,1,1, 3.750, 10466.568, 454.211, 52878.936 25/04/28,07:40:17,13,07,1, 12.0,1,1, 3.750, 10466.600, 454.226, 52878.871 25/04/28,07:40:17,14,07,1, 12.0,1,1, 3.750, 10466.572, 454.191, 52878.926 25/04/28,07:40:17,15,07,1, 12.0,1,1, 3.750, 10466.598, 454.212, 52878.865 25/04/28,07:40:17,16,07,1, 12.0,1,1, 3.750, 10466.565, 454.203, 52878.973 25/04/28,07:40:17,17,07,1, 12.0,1,1, 3.750, 10466.591, 454.231, 52878.908 25/04/28,07:40:17,18,07,1, 12.0,1,1, 3.750, 10466.564, 454.207, 52878.929 25/04/28,07:40:17,19,07,1, 12.0,1,1, 3.750, 10466.539, 454.198, 52878.910 25/04/28,07:40:18,00,07,1, 12.0,1,1, 3.747, 10466.536, 454.198, 52878.910 25/04/28,07:40:18,01,07,1, 12.0,1,1, 3.747, 10466.563, 454.221, 52878.870 25/04/28,07:40:18,02,07,1, 12.0,1,1, 3.747, 10466.568, 454.205, 52878.928 25/04/28,07:40:18,03,07,1, 12.0,1,1, 3.747, 10466.565, 454.212, 52878.855 25/04/28,07:40:18,04,07,1, 12.0,1,1, 3.747, 10466.548, 454.200, 52878.904 25/04/28,07:40:18,05,07,1, 12.0,1,1, 3.747, 10466.532, 454.225, 52878.946 25/04/28,07:40:18,06,07,1, 12.0,1,1, 3.747, 10466.566, 454.212, 52878.891 25/04/28,07:40:18,07,07,1, 12.0,1,1, 3.747, 10466.538, 454.190, 52878.924 25/04/28,07:40:18,08,07,1, 12.0,1,1, 3.747, 10466.577, 454.201, 52878.864 25/04/28,07:40:18,09,07,1, 12.0,1,1, 3.747, 10466.530, 454.189, 52878.841 25/04/28,07:40:18,10,07,1, 12.0,1,1, 3.747, 10466.548, 454.189, 52878.885 25/04/28,07:40:18,11,07,1, 12.0,1,1, 3.747, 10466.545, 454.203, 52878.860 25/04/28,07:40:18,12,07,1, 12.0,1,1, 3.747, 10466.523, 454.197, 52878.891 25/04/28,07:40:18,13,07,1, 12.0,1,1, 3.747, 10466.508, 454.188, 52878.881 25/04/28,07:40:18,14,07,1, 12.0,1,1, 3.747, 10466.530, 454.194, 52878.947 25/04/28,07:40:18,15,07,1, 12.0,1,1, 3.747, 10466.518, 454.208, 52878.946 25/04/28,07:40:18,16,07,1, 12.0,1,1, 3.747, 10466.498, 454.203, 52878.836 25/04/28,07:40:18,17,07,1, 12.0,1,1, 3.747, 10466.517, 454.211, 52878.906 25/04/28,07:40:18,18,07,1, 12.0,1,1, 3.747, 10466.524, 454.181, 52878.848 25/04/28,07:40:18,19,07,1, 12.0,1,1, 3.747, 10466.501, 454.223, 52878.926 25/04/28,07:40:19,00,07,1, 11.9,1,1, 3.748, 10466.495, 454.223, 52878.926 25/04/28,07:40:19,01,07,1, 11.9,1,1, 3.748, 10466.504, 454.207, 52878.878 25/04/28,07:40:19,02,07,1, 11.9,1,1, 3.748, 10466.543, 454.205, 52878.874 25/04/28,07:40:19,03,07,1, 11.9,1,1, 3.748, 10466.502, 454.174, 52878.804 25/04/28,07:40:19,04,07,1, 11.9,1,1, 3.748, 10466.519, 454.176, 52878.851 25/04/28,07:40:19,05,07,1, 11.9,1,1, 3.748, 10466.510, 454.186, 52878.828 25/04/28,07:40:19,06,07,1, 11.9,1,1, 3.748, 10466.489, 454.176, 52878.845 25/04/28,07:40:19,07,07,1, 11.9,1,1, 3.748, 10466.495, 454.192, 52878.855 25/04/28,07:40:19,08,07,1, 11.9,1,1, 3.748, 10466.506, 454.170, 52878.864 25/04/28,07:40:19,09,07,1, 11.9,1,1, 3.748, 10466.503, 454.195, 52878.865 25/04/28,07:40:19,10,07,1, 11.9,1,1, 3.748, 10466.530, 454.199, 52878.871 25/04/28,07:40:19,11,07,1, 11.9,1,1, 3.748, 10466.510, 454.204, 52878.834 25/04/28,07:40:19,12,07,1, 11.9,1,1, 3.748, 10466.524, 454.207, 52878.942 25/04/28,07:40:19,13,07,1, 11.9,1,1, 3.748, 10466.503, 454.205, 52878.891 25/04/28,07:40:19,14,07,1, 11.9,1,1, 3.748, 10466.498, 454.219, 52878.946 25/04/28,07:40:19,15,07,1, 11.9,1,1, 3.748, 10466.507, 454.194, 52878.869 25/04/28,07:40:19,16,07,1, 11.9,1,1, 3.748, 10466.504, 454.180, 52878.827 25/04/28,07:40:19,17,07,1, 11.9,1,1, 3.748, 10466.502, 454.187, 52878.889 25/04/28,07:40:19,18,07,1, 11.9,1,1, 3.748, 10466.489, 454.172, 52878.831 25/04/28,07:40:19,19,07,1, 11.9,1,1, 3.748, 10466.494, 454.172, 52878.876 25/04/28,07:40:20,00,07,1, 11.9,1,1, 3.751, 10466.486, 454.172, 52878.876 25/04/28,07:40:20,01,07,1, 11.9,1,1, 3.751, 10466.485, 454.187, 52878.913 25/04/28,07:40:20,02,07,1, 11.9,1,1, 3.751, 10466.516, 454.153, 52878.839 25/04/28,07:40:20,03,07,1, 11.9,1,1, 3.751, 10466.461, 454.176, 52878.803 25/04/28,07:40:20,04,07,1, 11.9,1,1, 3.751, 10466.476, 454.179, 52878.796 25/04/28,07:40:20,05,07,1, 11.9,1,1, 3.751, 10466.497, 454.171, 52878.799 25/04/28,07:40:20,06,07,1, 11.9,1,1, 3.751, 10466.495, 454.166, 52878.842 25/04/28,07:40:20,07,07,1, 11.9,1,1, 3.751, 10466.489, 454.160, 52878.803 25/04/28,07:40:20,08,07,1, 11.9,1,1, 3.751, 10466.463, 454.159, 52878.858 25/04/28,07:40:20,09,07,1, 11.9,1,1, 3.751, 10466.475, 454.166, 52878.875 25/04/28,07:40:20,10,07,1, 11.9,1,1, 3.751, 10466.464, 454.154, 52878.803 25/04/28,07:40:20,11,07,1, 11.9,1,1, 3.751, 10466.474, 454.148, 52878.897 25/04/28,07:40:20,12,07,1, 11.9,1,1, 3.751, 10466.476, 454.158, 52878.905 25/04/28,07:40:20,13,07,1, 11.9,1,1, 3.751, 10466.476, 454.131, 52878.813 25/04/28,07:40:20,14,07,1, 11.9,1,1, 3.751, 10466.482, 454.112, 52878.821 25/04/28,07:40:20,15,07,1, 11.9,1,1, 3.751, 10466.465, 454.124, 52878.840 25/04/28,07:40:20,16,07,1, 11.9,1,1, 3.751, 10466.466, 454.136, 52878.860 25/04/28,07:40:20,17,07,1, 11.9,1,1, 3.751, 10466.469, 454.151, 52878.889 25/04/28,07:40:20,18,07,1, 11.9,1,1, 3.751, 10466.502, 454.143, 52878.863 25/04/28,07:40:20,19,07,1, 11.9,1,1, 3.751, 10466.455, 454.143, 52878.830 25/04/28,07:40:21,00,07,1, 11.9,1,1, 3.751, 10466.453, 454.143, 52878.830 25/04/28,07:40:21,01,07,1, 11.9,1,1, 3.751, 10466.482, 454.156, 52878.869 25/04/28,07:40:21,02,07,1, 11.9,1,1, 3.751, 10466.471, 454.144, 52878.748 25/04/28,07:40:21,03,07,1, 11.9,1,1, 3.751, 10466.488, 454.116, 52878.802 25/04/28,07:40:21,04,07,1, 11.9,1,1, 3.751, 10466.489, 454.131, 52878.826 25/04/28,07:40:21,05,07,1, 11.9,1,1, 3.751, 10466.509, 454.134, 52878.829 25/04/28,07:40:21,06,07,1, 11.9,1,1, 3.751, 10466.471, 454.109, 52878.804 25/04/28,07:40:21,07,07,1, 11.9,1,1, 3.751, 10466.469, 454.126, 52878.815 25/04/28,07:40:21,08,07,1, 11.9,1,1, 3.751, 10466.455, 454.101, 52878.774 25/04/28,07:40:21,09,07,1, 11.9,1,1, 3.751, 10466.474, 454.091, 52878.822 25/04/28,07:40:21,10,07,1, 11.9,1,1, 3.751, 10466.447, 454.114, 52878.822 25/04/28,07:40:21,11,07,1, 11.9,1,1, 3.751, 10466.463, 454.081, 52878.788 25/04/28,07:40:21,12,07,1, 11.9,1,1, 3.751, 10466.463, 454.106, 52878.749 25/04/28,07:40:21,13,07,1, 11.9,1,1, 3.751, 10466.476, 454.101, 52878.767 25/04/28,07:40:21,14,07,1, 11.9,1,1, 3.751, 10466.487, 454.104, 52878.771 25/04/28,07:40:21,15,07,1, 11.9,1,1, 3.751, 10466.467, 454.081, 52878.760 25/04/28,07:40:21,16,07,1, 11.9,1,1, 3.751, 10466.465, 454.109, 52878.798 25/04/28,07:40:21,17,07,1, 11.9,1,1, 3.751, 10466.460, 454.120, 52878.786 25/04/28,07:40:21,18,07,1, 11.9,1,1, 3.751, 10466.484, 454.088, 52878.737 25/04/28,07:40:21,19,07,1, 11.9,1,1, 3.751, 10466.477, 454.074, 52878.788 25/04/28,07:40:22,00,06,1, 12.0,1,1, 3.750, 10466.470, 454.074, 52878.788 25/04/28,07:40:22,01,06,1, 12.0,1,1, 3.750, 10466.467, 454.062, 52878.742 25/04/28,07:40:22,02,06,1, 12.0,1,1, 3.750, 10466.465, 454.057, 52878.754 25/04/28,07:40:22,03,06,1, 12.0,1,1, 3.750, 10466.482, 454.056, 52878.729 25/04/28,07:40:22,04,06,1, 12.0,1,1, 3.750, 10466.481, 454.061, 52878.742 25/04/28,07:40:22,05,06,1, 12.0,1,1, 3.750, 10466.473, 454.044, 52878.715 25/04/28,07:40:22,06,06,1, 12.0,1,1, 3.750, 10466.475, 454.057, 52878.696 25/04/28,07:40:22,07,06,1, 12.0,1,1, 3.750, 10466.486, 454.033, 52878.775 25/04/28,07:40:22,08,06,1, 12.0,1,1, 3.750, 10466.487, 454.056, 52878.745 25/04/28,07:40:22,09,06,1, 12.0,1,1, 3.750, 10466.468, 454.075, 52878.828 25/04/28,07:40:22,10,06,1, 12.0,1,1, 3.750, 10466.503, 454.074, 52878.777 25/04/28,07:40:22,11,06,1, 12.0,1,1, 3.750, 10466.469, 454.061, 52878.837 25/04/28,07:40:22,12,06,1, 12.0,1,1, 3.750, 10466.476, 454.068, 52878.802 25/04/28,07:40:22,13,06,1, 12.0,1,1, 3.750, 10466.494, 454.063, 52878.775 25/04/28,07:40:22,14,06,1, 12.0,1,1, 3.750, 10466.482, 454.050, 52878.750 25/04/28,07:40:22,15,06,1, 12.0,1,1, 3.750, 10466.489, 454.033, 52878.752 25/04/28,07:40:22,16,06,1, 12.0,1,1, 3.750, 10466.490, 454.040, 52878.730 25/04/28,07:40:22,17,06,1, 12.0,1,1, 3.750, 10466.488, 454.037, 52878.737 25/04/28,07:40:22,18,06,1, 12.0,1,1, 3.750, 10466.502, 454.029, 52878.734 25/04/28,07:40:22,19,06,1, 12.0,1,1, 3.750, 10466.499, 454.008, 52878.662 25/04/28,07:40:23,00,07,1, 11.9,1,1, 3.750, 10466.495, 454.008, 52878.662 25/04/28,07:40:23,01,07,1, 11.9,1,1, 3.750, 10466.493, 454.019, 52878.762 25/04/28,07:40:23,02,07,1, 11.9,1,1, 3.750, 10466.491, 454.034, 52878.772 25/04/28,07:40:23,03,07,1, 11.9,1,1, 3.750, 10466.511, 454.002, 52878.737 25/04/28,07:40:23,04,07,1, 11.9,1,1, 3.750, 10466.505, 454.030, 52878.807 25/04/28,07:40:23,05,07,1, 11.9,1,1, 3.750, 10466.528, 454.020, 52878.745 25/04/28,07:40:23,06,07,1, 11.9,1,1, 3.750, 10466.523, 454.008, 52878.671 25/04/28,07:40:23,07,07,1, 11.9,1,1, 3.750, 10466.524, 454.006, 52878.782 25/04/28,07:40:23,08,07,1, 11.9,1,1, 3.750, 10466.527, 453.982, 52878.773 25/04/28,07:40:23,09,07,1, 11.9,1,1, 3.750, 10466.504, 453.968, 52878.671 25/04/28,07:40:23,10,07,1, 11.9,1,1, 3.750, 10466.535, 453.983, 52878.711 25/04/28,07:40:23,11,07,1, 11.9,1,1, 3.750, 10466.508, 453.980, 52878.618 25/04/28,07:40:23,12,07,1, 11.9,1,1, 3.750, 10466.540, 453.963, 52878.675 25/04/28,07:40:23,13,07,1, 11.9,1,1, 3.750, 10466.544, 453.963, 52878.762 25/04/28,07:40:23,14,07,1, 11.9,1,1, 3.750, 10466.552, 453.952, 52878.675 25/04/28,07:40:23,15,07,1, 11.9,1,1, 3.750, 10466.536, 453.956, 52878.673 25/04/28,07:40:23,16,07,1, 11.9,1,1, 3.750, 10466.524, 453.958, 52878.739 25/04/28,07:40:23,17,07,1, 11.9,1,1, 3.750, 10466.507, 453.962, 52878.745 25/04/28,07:40:23,18,07,1, 11.9,1,1, 3.750, 10466.510, 453.987, 52878.682 25/04/28,07:40:23,19,07,1, 11.9,1,1, 3.750, 10466.531, 453.930, 52878.654 25/04/28,07:40:24,00,06,1, 11.8,1,1, 3.751, 10466.528, 453.930, 52878.654 25/04/28,07:40:24,01,06,1, 11.8,1,1, 3.751, 10466.512, 453.963, 52878.644 25/04/28,07:40:24,02,06,1, 11.8,1,1, 3.751, 10466.536, 453.942, 52878.635 25/04/28,07:40:24,03,06,1, 11.8,1,1, 3.751, 10466.541, 453.948, 52878.652 25/04/28,07:40:24,04,06,1, 11.8,1,1, 3.751, 10466.541, 453.933, 52878.638 25/04/28,07:40:24,05,06,1, 11.8,1,1, 3.751, 10466.543, 453.936, 52878.683 25/04/28,07:40:24,06,06,1, 11.8,1,1, 3.751, 10466.554, 453.917, 52878.624 25/04/28,07:40:24,07,06,1, 11.8,1,1, 3.751, 10466.538, 453.929, 52878.679 25/04/28,07:40:24,08,06,1, 11.8,1,1, 3.751, 10466.541, 453.927, 52878.644 25/04/28,07:40:24,09,06,1, 11.8,1,1, 3.751, 10466.575, 453.926, 52878.650 25/04/28,07:40:24,10,06,1, 11.8,1,1, 3.751, 10466.580, 453.918, 52878.676 25/04/28,07:40:24,11,06,1, 11.8,1,1, 3.751, 10466.554, 453.970, 52878.722 25/04/28,07:40:24,12,06,1, 11.8,1,1, 3.751, 10466.556, 453.942, 52878.717 25/04/28,07:40:24,13,06,1, 11.8,1,1, 3.751, 10466.558, 453.930, 52878.716 25/04/28,07:40:24,14,06,1, 11.8,1,1, 3.751, 10466.561, 453.914, 52878.634 25/04/28,07:40:24,15,06,1, 11.8,1,1, 3.751, 10466.566, 453.923, 52878.667 25/04/28,07:40:24,16,06,1, 11.8,1,1, 3.751, 10466.573, 453.915, 52878.627 25/04/28,07:40:24,17,06,1, 11.8,1,1, 3.751, 10466.579, 453.902, 52878.612 25/04/28,07:40:24,18,06,1, 11.8,1,1, 3.751, 10466.581, 453.915, 52878.636 25/04/28,07:40:24,19,06,1, 11.8,1,1, 3.751, 10466.581, 453.919, 52878.649 25/04/28,07:40:25,00,06,1, 11.9,1,1, 3.745, 10466.578, 453.919, 52878.649 25/04/28,07:40:25,01,06,1, 11.9,1,1, 3.745, 10466.586, 453.896, 52878.686 25/04/28,07:40:25,02,06,1, 11.9,1,1, 3.745, 10466.601, 453.890, 52878.642 25/04/28,07:40:25,03,06,1, 11.9,1,1, 3.745, 10466.590, 453.894, 52878.629 25/04/28,07:40:25,04,06,1, 11.9,1,1, 3.745, 10466.589, 453.906, 52878.603 25/04/28,07:40:25,05,06,1, 11.9,1,1, 3.745, 10466.617, 453.898, 52878.671 25/04/28,07:40:25,06,06,1, 11.9,1,1, 3.745, 10466.627, 453.877, 52878.649 25/04/28,07:40:25,07,06,1, 11.9,1,1, 3.745, 10466.633, 453.891, 52878.656 25/04/28,07:40:25,08,06,1, 11.9,1,1, 3.745, 10466.634, 453.873, 52878.678 25/04/28,07:40:25,09,06,1, 11.9,1,1, 3.745, 10466.611, 453.891, 52878.605 25/04/28,07:40:25,10,06,1, 11.9,1,1, 3.745, 10466.639, 453.901, 52878.604 25/04/28,07:40:25,11,06,1, 11.9,1,1, 3.745, 10466.639, 453.872, 52878.599 25/04/28,07:40:25,12,06,1, 11.9,1,1, 3.745, 10466.624, 453.869, 52878.557 25/04/28,07:40:25,13,06,1, 11.9,1,1, 3.745, 10466.634, 453.861, 52878.735 25/04/28,07:40:25,14,06,1, 11.9,1,1, 3.745, 10466.621, 453.839, 52878.572 25/04/28,07:40:25,15,06,1, 11.9,1,1, 3.745, 10466.631, 453.860, 52878.596 25/04/28,07:40:25,16,06,1, 11.9,1,1, 3.745, 10466.656, 453.873, 52878.703 25/04/28,07:40:25,17,06,1, 11.9,1,1, 3.745, 10466.644, 453.844, 52878.650 25/04/28,07:40:25,18,06,1, 11.9,1,1, 3.745, 10466.638, 453.880, 52878.673 25/04/28,07:40:25,19,06,1, 11.9,1,1, 3.745, 10466.641, 453.873, 52878.566 25/04/28,07:40:26,00,06,1, 12.0,1,1, 3.753, 10466.636, 453.873, 52878.566 25/04/28,07:40:26,01,06,1, 12.0,1,1, 3.753, 10466.661, 453.858, 52878.527 25/04/28,07:40:26,02,06,1, 12.0,1,1, 3.753, 10466.654, 453.861, 52878.594 25/04/28,07:40:26,03,06,1, 12.0,1,1, 3.753, 10466.658, 453.857, 52878.636 25/04/28,07:40:26,04,06,1, 12.0,1,1, 3.753, 10466.677, 453.850, 52878.620 25/04/28,07:40:26,05,06,1, 12.0,1,1, 3.753, 10466.683, 453.816, 52878.599 25/04/28,07:40:26,06,06,1, 12.0,1,1, 3.753, 10466.666, 453.851, 52878.610 25/04/28,07:40:26,07,06,1, 12.0,1,1, 3.753, 10466.692, 453.847, 52878.590 25/04/28,07:40:26,08,06,1, 12.0,1,1, 3.753, 10466.675, 453.815, 52878.581 25/04/28,07:40:26,09,06,1, 12.0,1,1, 3.753, 10466.697, 453.842, 52878.619 25/04/28,07:40:26,10,06,1, 12.0,1,1, 3.753, 10466.702, 453.838, 52878.622 25/04/28,07:40:26,11,06,1, 12.0,1,1, 3.753, 10466.684, 453.824, 52878.616 25/04/28,07:40:26,12,06,1, 12.0,1,1, 3.753, 10466.715, 453.830, 52878.637 25/04/28,07:40:26,13,06,1, 12.0,1,1, 3.753, 10466.708, 453.823, 52878.612 25/04/28,07:40:26,14,06,1, 12.0,1,1, 3.753, 10466.707, 453.846, 52878.619 25/04/28,07:40:26,15,06,1, 12.0,1,1, 3.753, 10466.720, 453.845, 52878.569 25/04/28,07:40:26,16,06,1, 12.0,1,1, 3.753, 10466.685, 453.837, 52878.602 25/04/28,07:40:26,17,06,1, 12.0,1,1, 3.753, 10466.699, 453.828, 52878.627 25/04/28,07:40:26,18,06,1, 12.0,1,1, 3.753, 10466.675, 453.824, 52878.595 25/04/28,07:40:26,19,06,1, 12.0,1,1, 3.753, 10466.692, 453.799, 52878.598 25/04/28,07:40:27,00,06,1, 11.9,1,1, 3.747, 10466.686, 453.799, 52878.598 25/04/28,07:40:27,01,06,1, 11.9,1,1, 3.747, 10466.716, 453.802, 52878.609 25/04/28,07:40:27,02,06,1, 11.9,1,1, 3.747, 10466.757, 453.827, 52878.600 25/04/28,07:40:27,03,06,1, 11.9,1,1, 3.747, 10466.756, 453.809, 52878.613 25/04/28,07:40:27,04,06,1, 11.9,1,1, 3.747, 10466.728, 453.812, 52878.573 25/04/28,07:40:27,05,06,1, 11.9,1,1, 3.747, 10466.744, 453.808, 52878.615 25/04/28,07:40:27,06,06,1, 11.9,1,1, 3.747, 10466.733, 453.798, 52878.606 25/04/28,07:40:27,07,06,1, 11.9,1,1, 3.747, 10466.750, 453.794, 52878.559 25/04/28,07:40:27,08,06,1, 11.9,1,1, 3.747, 10466.770, 453.804, 52878.606 25/04/28,07:40:27,09,06,1, 11.9,1,1, 3.747, 10466.739, 453.812, 52878.571 25/04/28,07:40:27,10,06,1, 11.9,1,1, 3.747, 10466.763, 453.788, 52878.597 25/04/28,07:40:27,11,06,1, 11.9,1,1, 3.747, 10466.767, 453.823, 52878.587 25/04/28,07:40:27,12,06,1, 11.9,1,1, 3.747, 10466.743, 453.802, 52878.564 25/04/28,07:40:27,13,06,1, 11.9,1,1, 3.747, 10466.760, 453.789, 52878.552 25/04/28,07:40:27,14,06,1, 11.9,1,1, 3.747, 10466.761, 453.771, 52878.546 25/04/28,07:40:27,15,06,1, 11.9,1,1, 3.747, 10466.771, 453.742, 52878.528 25/04/28,07:40:27,16,06,1, 11.9,1,1, 3.747, 10466.766, 453.779, 52878.493 25/04/28,07:40:27,17,06,1, 11.9,1,1, 3.747, 10466.762, 453.771, 52878.581 25/04/28,07:40:27,18,06,1, 11.9,1,1, 3.747, 10466.769, 453.762, 52878.619 25/04/28,07:40:27,19,06,1, 11.9,1,1, 3.747, 10466.800, 453.776, 52878.589 25/04/28,07:40:28,00,06,1, 12.0,1,1, 3.750, 10466.795, 453.776, 52878.589 25/04/28,07:40:28,01,06,1, 12.0,1,1, 3.750, 10466.800, 453.790, 52878.618 25/04/28,07:40:28,02,06,1, 12.0,1,1, 3.750, 10466.793, 453.777, 52878.524 25/04/28,07:40:28,03,06,1, 12.0,1,1, 3.750, 10466.813, 453.778, 52878.481 25/04/28,07:40:28,04,06,1, 12.0,1,1, 3.750, 10466.815, 453.764, 52878.554 25/04/28,07:40:28,05,06,1, 12.0,1,1, 3.750, 10466.787, 453.784, 52878.593 25/04/28,07:40:28,06,06,1, 12.0,1,1, 3.750, 10466.838, 453.770, 52878.488 25/04/28,07:40:28,07,06,1, 12.0,1,1, 3.750, 10466.811, 453.780, 52878.586 25/04/28,07:40:28,08,06,1, 12.0,1,1, 3.750, 10466.796, 453.742, 52878.556 25/04/28,07:40:28,09,06,1, 12.0,1,1, 3.750, 10466.816, 453.747, 52878.510 25/04/28,07:40:28,10,06,1, 12.0,1,1, 3.750, 10466.812, 453.750, 52878.603 25/04/28,07:40:28,11,06,1, 12.0,1,1, 3.750, 10466.833, 453.742, 52878.564 25/04/28,07:40:28,12,06,1, 12.0,1,1, 3.750, 10466.837, 453.762, 52878.546 25/04/28,07:40:28,13,06,1, 12.0,1,1, 3.750, 10466.824, 453.751, 52878.561 25/04/28,07:40:28,14,06,1, 12.0,1,1, 3.750, 10466.818, 453.730, 52878.458 25/04/28,07:40:28,15,06,1, 12.0,1,1, 3.750, 10466.854, 453.754, 52878.513 25/04/28,07:40:28,16,06,1, 12.0,1,1, 3.750, 10466.845, 453.742, 52878.541 25/04/28,07:40:28,17,06,1, 12.0,1,1, 3.750, 10466.827, 453.739, 52878.523 25/04/28,07:40:28,18,06,1, 12.0,1,1, 3.750, 10466.871, 453.757, 52878.527 25/04/28,07:40:28,19,06,1, 12.0,1,1, 3.750, 10466.855, 453.720, 52878.538 25/04/28,07:40:29,00,07,1, 11.9,1,1, 3.750, 10466.853, 453.720, 52878.538 25/04/28,07:40:29,01,07,1, 11.9,1,1, 3.750, 10466.893, 453.718, 52878.569 25/04/28,07:40:29,02,07,1, 11.9,1,1, 3.750, 10466.870, 453.727, 52878.540 25/04/28,07:40:29,03,07,1, 11.9,1,1, 3.750, 10466.882, 453.711, 52878.527 25/04/28,07:40:29,04,07,1, 11.9,1,1, 3.750, 10466.885, 453.727, 52878.497 25/04/28,07:40:29,05,07,1, 11.9,1,1, 3.750, 10466.884, 453.708, 52878.547 25/04/28,07:40:29,06,07,1, 11.9,1,1, 3.750, 10466.881, 453.720, 52878.442 25/04/28,07:40:29,07,07,1, 11.9,1,1, 3.750, 10466.884, 453.713, 52878.522 25/04/28,07:40:29,08,07,1, 11.9,1,1, 3.750, 10466.904, 453.738, 52878.545 25/04/28,07:40:29,09,07,1, 11.9,1,1, 3.750, 10466.917, 453.735, 52878.517 25/04/28,07:40:29,10,07,1, 11.9,1,1, 3.750, 10466.880, 453.728, 52878.547 25/04/28,07:40:29,11,07,1, 11.9,1,1, 3.750, 10466.905, 453.719, 52878.498 25/04/28,07:40:29,12,07,1, 11.9,1,1, 3.750, 10466.876, 453.703, 52878.401 25/04/28,07:40:29,13,07,1, 11.9,1,1, 3.750, 10466.902, 453.702, 52878.570 25/04/28,07:40:29,14,07,1, 11.9,1,1, 3.750, 10466.921, 453.730, 52878.566 25/04/28,07:40:29,15,07,1, 11.9,1,1, 3.750, 10466.916, 453.724, 52878.568 25/04/28,07:40:29,16,07,1, 11.9,1,1, 3.750, 10466.920, 453.709, 52878.576 25/04/28,07:40:29,17,07,1, 11.9,1,1, 3.750, 10466.909, 453.755, 52878.581 25/04/28,07:40:29,18,07,1, 11.9,1,1, 3.750, 10466.922, 453.733, 52878.497 25/04/28,07:40:29,19,07,1, 11.9,1,1, 3.750, 10466.937, 453.709, 52878.504 25/04/28,07:40:30,00,07,1, 12.0,1,1, 3.749, 10466.937, 453.709, 52878.504 25/04/28,07:40:30,01,07,1, 12.0,1,1, 3.749, 10466.929, 453.727, 52878.539 25/04/28,07:40:30,02,07,1, 12.0,1,1, 3.749, 10466.934, 453.749, 52878.537 25/04/28,07:40:30,03,07,1, 12.0,1,1, 3.749, 10466.942, 453.741, 52878.577 25/04/28,07:40:30,04,07,1, 12.0,1,1, 3.749, 10466.952, 453.704, 52878.471 25/04/28,07:40:30,05,07,1, 12.0,1,1, 3.749, 10466.948, 453.715, 52878.594 25/04/28,07:40:30,06,07,1, 12.0,1,1, 3.749, 10466.936, 453.701, 52878.561 25/04/28,07:40:30,07,07,1, 12.0,1,1, 3.749, 10466.970, 453.704, 52878.493 25/04/28,07:40:30,08,07,1, 12.0,1,1, 3.749, 10466.949, 453.692, 52878.474 25/04/28,07:40:30,09,07,1, 12.0,1,1, 3.749, 10466.964, 453.694, 52878.504 25/04/28,07:40:30,10,07,1, 12.0,1,1, 3.749, 10466.975, 453.688, 52878.486 25/04/28,07:40:30,11,07,1, 12.0,1,1, 3.749, 10466.965, 453.690, 52878.477 25/04/28,07:40:30,12,07,1, 12.0,1,1, 3.749, 10466.969, 453.695, 52878.619 25/04/28,07:40:30,13,07,1, 12.0,1,1, 3.749, 10466.954, 453.732, 52878.589 25/04/28,07:40:30,14,07,1, 12.0,1,1, 3.749, 10466.978, 453.704, 52878.505 25/04/28,07:40:30,15,07,1, 12.0,1,1, 3.749, 10466.994, 453.708, 52878.535 25/04/28,07:40:30,16,07,1, 12.0,1,1, 3.749, 10467.007, 453.721, 52878.499 25/04/28,07:40:30,17,07,1, 12.0,1,1, 3.749, 10466.997, 453.714, 52878.483 25/04/28,07:40:30,18,07,1, 12.0,1,1, 3.749, 10467.019, 453.679, 52878.524 25/04/28,07:40:30,19,07,1, 12.0,1,1, 3.749, 10467.029, 453.688, 52878.508 25/04/28,07:40:31,00,07,1, 11.9,1,1, 3.749, 10467.029, 453.688, 52878.508 25/04/28,07:40:31,01,07,1, 11.9,1,1, 3.749, 10467.012, 453.689, 52878.496 25/04/28,07:40:31,02,07,1, 11.9,1,1, 3.749, 10467.018, 453.696, 52878.483 25/04/28,07:40:31,03,07,1, 11.9,1,1, 3.749, 10467.007, 453.678, 52878.472 25/04/28,07:40:31,04,07,1, 11.9,1,1, 3.749, 10467.036, 453.678, 52878.461 25/04/28,07:40:31,05,07,1, 11.9,1,1, 3.749, 10467.011, 453.660, 52878.410 25/04/28,07:40:31,06,07,1, 11.9,1,1, 3.749, 10467.010, 453.684, 52878.469 25/04/28,07:40:31,07,07,1, 11.9,1,1, 3.749, 10467.023, 453.666, 52878.466 25/04/28,07:40:31,08,07,1, 11.9,1,1, 3.749, 10467.009, 453.695, 52878.549 25/04/28,07:40:31,09,07,1, 11.9,1,1, 3.749, 10467.043, 453.701, 52878.437 25/04/28,07:40:31,10,07,1, 11.9,1,1, 3.749, 10467.035, 453.715, 52878.497 25/04/28,07:40:31,11,07,1, 11.9,1,1, 3.749, 10467.055, 453.680, 52878.441 25/04/28,07:40:31,12,07,1, 11.9,1,1, 3.749, 10467.067, 453.692, 52878.471 25/04/28,07:40:31,13,07,1, 11.9,1,1, 3.749, 10467.046, 453.671, 52878.514 25/04/28,07:40:31,14,07,1, 11.9,1,1, 3.749, 10467.075, 453.707, 52878.541 25/04/28,07:40:31,15,07,1, 11.9,1,1, 3.749, 10467.059, 453.675, 52878.430 25/04/28,07:40:31,16,07,1, 11.9,1,1, 3.749, 10467.039, 453.663, 52878.517 25/04/28,07:40:31,17,07,1, 11.9,1,1, 3.749, 10467.045, 453.688, 52878.496 25/04/28,07:40:31,18,07,1, 11.9,1,1, 3.749, 10467.079, 453.706, 52878.518 25/04/28,07:40:31,19,07,1, 11.9,1,1, 3.749, 10467.066, 453.678, 52878.528 25/04/28,07:40:32,00,06,1, 11.9,1,1, 3.747, 10467.062, 453.678, 52878.528 25/04/28,07:40:32,01,06,1, 11.9,1,1, 3.747, 10467.081, 453.695, 52878.470 25/04/28,07:40:32,02,06,1, 11.9,1,1, 3.747, 10467.041, 453.707, 52878.508 25/04/28,07:40:32,03,06,1, 11.9,1,1, 3.747, 10467.087, 453.685, 52878.426 25/04/28,07:40:32,04,06,1, 11.9,1,1, 3.747, 10467.077, 453.688, 52878.440 25/04/28,07:40:32,05,06,1, 11.9,1,1, 3.747, 10467.068, 453.704, 52878.511 25/04/28,07:40:32,06,06,1, 11.9,1,1, 3.747, 10467.071, 453.675, 52878.466 25/04/28,07:40:32,07,06,1, 11.9,1,1, 3.747, 10467.034, 453.665, 52878.294 25/04/28,07:40:32,08,06,1, 11.9,1,1, 3.747, 10467.088, 453.702, 52878.784 25/04/28,07:40:32,09,06,1, 11.9,1,1, 3.747, 10467.112, 453.657, 52878.423 25/04/28,07:40:32,10,06,1, 11.9,1,1, 3.747, 10467.087, 453.665, 52878.490 25/04/28,07:40:32,11,06,1, 11.9,1,1, 3.747, 10467.101, 453.693, 52878.496 25/04/28,07:40:32,12,06,1, 11.9,1,1, 3.747, 10467.118, 453.692, 52878.516 25/04/28,07:40:32,13,06,1, 11.9,1,1, 3.747, 10467.107, 453.695, 52878.501 25/04/28,07:40:32,14,06,1, 11.9,1,1, 3.747, 10467.105, 453.701, 52878.505 25/04/28,07:40:32,15,06,1, 11.9,1,1, 3.747, 10467.082, 453.681, 52878.474 25/04/28,07:40:32,16,06,1, 11.9,1,1, 3.747, 10467.120, 453.716, 52878.530 25/04/28,07:40:32,17,06,1, 11.9,1,1, 3.747, 10467.099, 453.700, 52878.554 25/04/28,07:40:32,18,06,1, 11.9,1,1, 3.747, 10467.121, 453.684, 52878.403 25/04/28,07:40:32,19,06,1, 11.9,1,1, 3.747, 10467.120, 453.685, 52878.425 25/04/28,07:40:33,00,07,1, 11.9,1,1, 3.749, 10467.112, 453.685, 52878.425 25/04/28,07:40:33,01,07,1, 11.9,1,1, 3.749, 10467.086, 453.691, 52878.580 25/04/28,07:40:33,02,07,1, 11.9,1,1, 3.749, 10467.126, 453.685, 52878.528 25/04/28,07:40:33,03,07,1, 11.9,1,1, 3.749, 10467.106, 453.672, 52878.418 25/04/28,07:40:33,04,07,1, 11.9,1,1, 3.749, 10467.122, 453.705, 52878.468 25/04/28,07:40:33,05,07,1, 11.9,1,1, 3.749, 10467.148, 453.688, 52878.510 25/04/28,07:40:33,06,07,1, 11.9,1,1, 3.749, 10467.130, 453.666, 52878.482 25/04/28,07:40:33,07,07,1, 11.9,1,1, 3.749, 10467.165, 453.697, 52878.460 25/04/28,07:40:33,08,07,1, 11.9,1,1, 3.749, 10467.139, 453.700, 52878.463 25/04/28,07:40:33,09,07,1, 11.9,1,1, 3.749, 10467.138, 453.697, 52878.459 25/04/28,07:40:33,10,07,1, 11.9,1,1, 3.749, 10467.189, 453.697, 52878.341 25/04/28,07:40:33,11,07,1, 11.9,1,1, 3.749, 10467.139, 453.704, 52878.586 25/04/28,07:40:33,12,07,1, 11.9,1,1, 3.749, 10467.136, 453.673, 52878.495 25/04/28,07:40:33,13,07,1, 11.9,1,1, 3.749, 10467.162, 453.679, 52878.475 25/04/28,07:40:33,14,07,1, 11.9,1,1, 3.749, 10467.144, 453.682, 52878.447 25/04/28,07:40:33,15,07,1, 11.9,1,1, 3.749, 10467.181, 453.662, 52878.511 25/04/28,07:40:33,16,07,1, 11.9,1,1, 3.749, 10467.184, 453.689, 52878.512 25/04/28,07:40:33,17,07,1, 11.9,1,1, 3.749, 10467.151, 453.671, 52878.480 25/04/28,07:40:33,18,07,1, 11.9,1,1, 3.749, 10467.167, 453.687, 52878.522 25/04/28,07:40:33,19,07,1, 11.9,1,1, 3.749, 10467.140, 453.681, 52878.464 25/04/28,07:40:34,00,07,1, 11.9,1,1, 3.752, 10467.137, 453.681, 52878.464 25/04/28,07:40:34,01,07,1, 11.9,1,1, 3.752, 10467.180, 453.713, 52878.551 25/04/28,07:40:34,02,07,1, 11.9,1,1, 3.752, 10467.165, 453.697, 52878.455 25/04/28,07:40:34,03,07,1, 11.9,1,1, 3.752, 10467.177, 453.711, 52878.524 25/04/28,07:40:34,04,07,1, 11.9,1,1, 3.752, 10467.196, 453.703, 52878.525 25/04/28,07:40:34,05,07,1, 11.9,1,1, 3.752, 10467.184, 453.697, 52878.484 25/04/28,07:40:34,06,07,1, 11.9,1,1, 3.752, 10467.171, 453.704, 52878.520 25/04/28,07:40:34,07,07,1, 11.9,1,1, 3.752, 10467.202, 453.666, 52878.484 25/04/28,07:40:34,08,07,1, 11.9,1,1, 3.752, 10467.190, 453.653, 52878.481 25/04/28,07:40:34,09,07,1, 11.9,1,1, 3.752, 10467.196, 453.694, 52878.439 25/04/28,07:40:34,10,07,1, 11.9,1,1, 3.752, 10467.220, 453.701, 52878.562 25/04/28,07:40:34,11,07,1, 11.9,1,1, 3.752, 10467.178, 453.670, 52878.497 25/04/28,07:40:34,12,07,1, 11.9,1,1, 3.752, 10467.208, 453.693, 52878.474 25/04/28,07:40:34,13,07,1, 11.9,1,1, 3.752, 10467.212, 453.702, 52878.487 25/04/28,07:40:34,14,07,1, 11.9,1,1, 3.752, 10467.199, 453.700, 52878.480 25/04/28,07:40:34,15,07,1, 11.9,1,1, 3.752, 10467.200, 453.707, 52878.550 25/04/28,07:40:34,16,07,1, 11.9,1,1, 3.752, 10467.188, 453.705, 52878.569 25/04/28,07:40:34,17,07,1, 11.9,1,1, 3.752, 10467.202, 453.707, 52878.527 25/04/28,07:40:34,18,07,1, 11.9,1,1, 3.752, 10467.207, 453.719, 52878.529 25/04/28,07:40:34,19,07,1, 11.9,1,1, 3.752, 10467.202, 453.690, 52878.511 25/04/28,07:40:35,00,07,1, 12.0,1,1, 3.748, 10467.196, 453.690, 52878.511 25/04/28,07:40:35,01,07,1, 12.0,1,1, 3.748, 10467.223, 453.662, 52878.445 25/04/28,07:40:35,02,07,1, 12.0,1,1, 3.748, 10467.205, 453.676, 52878.451 25/04/28,07:40:35,03,07,1, 12.0,1,1, 3.748, 10467.191, 453.698, 52878.565 25/04/28,07:40:35,04,07,1, 12.0,1,1, 3.748, 10467.207, 453.705, 52878.515 25/04/28,07:40:35,05,07,1, 12.0,1,1, 3.748, 10467.217, 453.711, 52878.488 25/04/28,07:40:35,06,07,1, 12.0,1,1, 3.748, 10467.217, 453.721, 52878.505 25/04/28,07:40:35,07,07,1, 12.0,1,1, 3.748, 10467.223, 453.697, 52878.478 25/04/28,07:40:35,08,07,1, 12.0,1,1, 3.748, 10467.221, 453.737, 52878.536 25/04/28,07:40:35,09,07,1, 12.0,1,1, 3.748, 10467.228, 453.731, 52878.585 25/04/28,07:40:35,10,07,1, 12.0,1,1, 3.748, 10467.222, 453.733, 52878.543 25/04/28,07:40:35,11,07,1, 12.0,1,1, 3.748, 10467.229, 453.733, 52878.483 25/04/28,07:40:35,12,07,1, 12.0,1,1, 3.748, 10467.219, 453.715, 52878.448 25/04/28,07:40:35,13,07,1, 12.0,1,1, 3.748, 10467.237, 453.717, 52878.496 25/04/28,07:40:35,14,07,1, 12.0,1,1, 3.748, 10467.237, 453.727, 52878.525 25/04/28,07:40:35,15,07,1, 12.0,1,1, 3.748, 10467.235, 453.699, 52878.516 25/04/28,07:40:35,16,07,1, 12.0,1,1, 3.748, 10467.238, 453.694, 52878.485 25/04/28,07:40:35,17,07,1, 12.0,1,1, 3.748, 10467.226, 453.719, 52878.516 25/04/28,07:40:35,18,07,1, 12.0,1,1, 3.748, 10467.220, 453.720, 52878.568 25/04/28,07:40:35,19,07,1, 12.0,1,1, 3.748, 10467.224, 453.724, 52878.560 25/04/28,07:40:36,00,07,1, 11.9,1,1, 3.750, 10467.221, 453.724, 52878.560 25/04/28,07:40:36,01,07,1, 11.9,1,1, 3.750, 10467.237, 453.731, 52878.572 25/04/28,07:40:36,02,07,1, 11.9,1,1, 3.750, 10467.259, 453.727, 52878.589 25/04/28,07:40:36,03,07,1, 11.9,1,1, 3.750, 10467.235, 453.733, 52878.578 25/04/28,07:40:36,04,07,1, 11.9,1,1, 3.750, 10467.258, 453.714, 52878.485 25/04/28,07:40:36,05,07,1, 11.9,1,1, 3.750, 10467.225, 453.722, 52878.540 25/04/28,07:40:36,06,07,1, 11.9,1,1, 3.750, 10467.236, 453.703, 52878.456 25/04/28,07:40:36,07,07,1, 11.9,1,1, 3.750, 10467.237, 453.732, 52878.526 25/04/28,07:40:36,08,07,1, 11.9,1,1, 3.750, 10467.217, 453.733, 52878.476 25/04/28,07:40:36,09,07,1, 11.9,1,1, 3.750, 10467.213, 453.728, 52878.464 25/04/28,07:40:36,10,07,1, 11.9,1,1, 3.750, 10467.250, 453.759, 52878.548 25/04/28,07:40:36,11,07,1, 11.9,1,1, 3.750, 10467.222, 453.741, 52878.519 25/04/28,07:40:36,12,07,1, 11.9,1,1, 3.750, 10467.236, 453.727, 52878.540 25/04/28,07:40:36,13,07,1, 11.9,1,1, 3.750, 10467.218, 453.740, 52878.529 25/04/28,07:40:36,14,07,1, 11.9,1,1, 3.750, 10467.250, 453.740, 52878.559 25/04/28,07:40:36,15,07,1, 11.9,1,1, 3.750, 10467.225, 453.747, 52878.521 25/04/28,07:40:36,16,07,1, 11.9,1,1, 3.750, 10467.258, 453.760, 52878.513 25/04/28,07:40:36,17,07,1, 11.9,1,1, 3.750, 10467.234, 453.737, 52878.529 25/04/28,07:40:36,18,07,1, 11.9,1,1, 3.750, 10467.252, 453.744, 52878.479 25/04/28,07:40:36,19,07,1, 11.9,1,1, 3.750, 10467.238, 453.742, 52878.481 25/04/28,07:40:37,00,06,1, 11.9,1,1, 3.751, 10467.237, 453.742, 52878.481 25/04/28,07:40:37,01,06,1, 11.9,1,1, 3.751, 10467.237, 453.735, 52878.575 25/04/28,07:40:37,02,06,1, 11.9,1,1, 3.751, 10467.231, 453.716, 52878.507 25/04/28,07:40:37,03,06,1, 11.9,1,1, 3.751, 10467.226, 453.718, 52878.518 25/04/28,07:40:37,04,06,1, 11.9,1,1, 3.751, 10467.251, 453.732, 52878.569 25/04/28,07:40:37,05,06,1, 11.9,1,1, 3.751, 10467.247, 453.726, 52878.495 25/04/28,07:40:37,06,06,1, 11.9,1,1, 3.751, 10467.243, 453.747, 52878.522 25/04/28,07:40:37,07,06,1, 11.9,1,1, 3.751, 10467.241, 453.772, 52878.573 25/04/28,07:40:37,08,06,1, 11.9,1,1, 3.751, 10467.243, 453.756, 52878.604 25/04/28,07:40:37,09,06,1, 11.9,1,1, 3.751, 10467.205, 453.768, 52878.710 25/04/28,07:40:37,10,06,1, 11.9,1,1, 3.751, 10467.252, 453.750, 52878.586 25/04/28,07:40:37,11,06,1, 11.9,1,1, 3.751, 10467.251, 453.747, 52878.611 25/04/28,07:40:37,12,06,1, 11.9,1,1, 3.751, 10467.239, 453.766, 52878.572 25/04/28,07:40:37,13,06,1, 11.9,1,1, 3.751, 10467.225, 453.745, 52878.535 25/04/28,07:40:37,14,06,1, 11.9,1,1, 3.751, 10467.251, 453.770, 52878.563 25/04/28,07:40:37,15,06,1, 11.9,1,1, 3.751, 10467.215, 453.772, 52878.499 25/04/28,07:40:37,16,06,1, 11.9,1,1, 3.751, 10467.237, 453.773, 52878.649 25/04/28,07:40:37,17,06,1, 11.9,1,1, 3.751, 10467.242, 453.776, 52878.541 25/04/28,07:40:37,18,06,1, 11.9,1,1, 3.751, 10467.252, 453.761, 52878.542 25/04/28,07:40:37,19,06,1, 11.9,1,1, 3.751, 10467.239, 453.765, 52878.620 25/04/28,07:40:38,00,07,1, 11.9,1,1, 3.751, 10467.237, 453.765, 52878.620 25/04/28,07:40:38,01,07,1, 11.9,1,1, 3.751, 10467.235, 453.806, 52878.539 25/04/28,07:40:38,02,07,1, 11.9,1,1, 3.751, 10467.230, 453.775, 52878.515 25/04/28,07:40:38,03,07,1, 11.9,1,1, 3.751, 10467.258, 453.798, 52878.630 25/04/28,07:40:38,04,07,1, 11.9,1,1, 3.751, 10467.263, 453.773, 52878.594 25/04/28,07:40:38,05,07,1, 11.9,1,1, 3.751, 10467.251, 453.753, 52878.537 25/04/28,07:40:38,06,07,1, 11.9,1,1, 3.751, 10467.250, 453.760, 52878.581 25/04/28,07:40:38,07,07,1, 11.9,1,1, 3.751, 10467.252, 453.771, 52878.617 25/04/28,07:40:38,08,07,1, 11.9,1,1, 3.751, 10467.253, 453.780, 52878.602 25/04/28,07:40:38,09,07,1, 11.9,1,1, 3.751, 10467.251, 453.787, 52878.531 25/04/28,07:40:38,10,07,1, 11.9,1,1, 3.751, 10467.244, 453.779, 52878.590 25/04/28,07:40:38,11,07,1, 11.9,1,1, 3.751, 10467.231, 453.785, 52878.545 25/04/28,07:40:38,12,07,1, 11.9,1,1, 3.751, 10467.249, 453.801, 52878.562 25/04/28,07:40:38,13,07,1, 11.9,1,1, 3.751, 10467.241, 453.781, 52878.581 25/04/28,07:40:38,14,07,1, 11.9,1,1, 3.751, 10467.258, 453.777, 52878.554 25/04/28,07:40:38,15,07,1, 11.9,1,1, 3.751, 10467.239, 453.787, 52878.552 25/04/28,07:40:38,16,07,1, 11.9,1,1, 3.751, 10467.265, 453.811, 52878.549 25/04/28,07:40:38,17,07,1, 11.9,1,1, 3.751, 10467.244, 453.775, 52878.626 25/04/28,07:40:38,18,07,1, 11.9,1,1, 3.751, 10467.226, 453.778, 52878.566 25/04/28,07:40:38,19,07,1, 11.9,1,1, 3.751, 10467.241, 453.775, 52878.566 25/04/28,07:40:39,00,06,1, 11.9,1,1, 3.752, 10467.237, 453.775, 52878.566 25/04/28,07:40:39,01,06,1, 11.9,1,1, 3.752, 10467.220, 453.787, 52878.595 25/04/28,07:40:39,02,06,1, 11.9,1,1, 3.752, 10467.228, 453.799, 52878.647 25/04/28,07:40:39,03,06,1, 11.9,1,1, 3.752, 10467.221, 453.793, 52878.589 25/04/28,07:40:39,04,06,1, 11.9,1,1, 3.752, 10467.237, 453.795, 52878.608 25/04/28,07:40:39,05,06,1, 11.9,1,1, 3.752, 10467.230, 453.810, 52878.561 25/04/28,07:40:39,06,06,1, 11.9,1,1, 3.752, 10467.237, 453.802, 52878.534 25/04/28,07:40:39,07,06,1, 11.9,1,1, 3.752, 10467.241, 453.834, 52878.516 25/04/28,07:40:39,08,06,1, 11.9,1,1, 3.752, 10467.243, 453.784, 52878.555 25/04/28,07:40:39,09,06,1, 11.9,1,1, 3.752, 10467.234, 453.807, 52878.597 25/04/28,07:40:39,10,06,1, 11.9,1,1, 3.752, 10467.234, 453.811, 52878.641 25/04/28,07:40:39,11,06,1, 11.9,1,1, 3.752, 10467.224, 453.792, 52878.585 25/04/28,07:40:39,12,06,1, 11.9,1,1, 3.752, 10467.225, 453.818, 52878.608 25/04/28,07:40:39,13,06,1, 11.9,1,1, 3.752, 10467.247, 453.784, 52878.606 25/04/28,07:40:39,14,06,1, 11.9,1,1, 3.752, 10467.218, 453.796, 52878.607 25/04/28,07:40:39,15,06,1, 11.9,1,1, 3.752, 10467.226, 453.784, 52878.600 25/04/28,07:40:39,16,06,1, 11.9,1,1, 3.752, 10467.217, 453.809, 52878.546 25/04/28,07:40:39,17,06,1, 11.9,1,1, 3.752, 10467.219, 453.799, 52878.593 25/04/28,07:40:39,18,06,1, 11.9,1,1, 3.752, 10467.229, 453.808, 52878.586 25/04/28,07:40:39,19,06,1, 11.9,1,1, 3.752, 10467.228, 453.835, 52878.592 25/04/28,07:40:40,00,06,1, 11.9,1,1, 3.752, 10467.221, 453.835, 52878.592 25/04/28,07:40:40,01,06,1, 11.9,1,1, 3.752, 10467.209, 453.823, 52878.584 25/04/28,07:40:40,02,06,1, 11.9,1,1, 3.752, 10467.204, 453.807, 52878.556 25/04/28,07:40:40,03,06,1, 11.9,1,1, 3.752, 10467.216, 453.827, 52878.597 25/04/28,07:40:40,04,06,1, 11.9,1,1, 3.752, 10467.209, 453.826, 52878.627 25/04/28,07:40:40,05,06,1, 11.9,1,1, 3.752, 10467.202, 453.782, 52878.557 25/04/28,07:40:40,06,06,1, 11.9,1,1, 3.752, 10467.212, 453.805, 52878.653 25/04/28,07:40:40,07,06,1, 11.9,1,1, 3.752, 10467.200, 453.815, 52878.546 25/04/28,07:40:40,08,06,1, 11.9,1,1, 3.752, 10467.227, 453.808, 52878.549 25/04/28,07:40:40,09,06,1, 11.9,1,1, 3.752, 10467.206, 453.811, 52878.562 25/04/28,07:40:40,10,06,1, 11.9,1,1, 3.752, 10467.204, 453.806, 52878.606 25/04/28,07:40:40,11,06,1, 11.9,1,1, 3.752, 10467.202, 453.802, 52878.563 25/04/28,07:40:40,12,06,1, 11.9,1,1, 3.752, 10467.227, 453.828, 52878.598 25/04/28,07:40:40,13,06,1, 11.9,1,1, 3.752, 10467.228, 453.822, 52878.609 25/04/28,07:40:40,14,06,1, 11.9,1,1, 3.752, 10467.221, 453.800, 52878.589 25/04/28,07:40:40,15,06,1, 11.9,1,1, 3.752, 10467.216, 453.820, 52878.609 25/04/28,07:40:40,16,06,1, 11.9,1,1, 3.752, 10467.215, 453.810, 52878.598 25/04/28,07:40:40,17,06,1, 11.9,1,1, 3.752, 10467.196, 453.831, 52878.655 25/04/28,07:40:40,18,06,1, 11.9,1,1, 3.752, 10467.189, 453.808, 52878.594 25/04/28,07:40:40,19,06,1, 11.9,1,1, 3.752, 10467.201, 453.812, 52878.633 25/04/28,07:40:41,00,06,1, 11.9,1,1, 3.755, 10467.196, 453.812, 52878.633 25/04/28,07:40:41,01,06,1, 11.9,1,1, 3.755, 10467.193, 453.829, 52878.611 25/04/28,07:40:41,02,06,1, 11.9,1,1, 3.755, 10467.190, 453.822, 52878.589 25/04/28,07:40:41,03,06,1, 11.9,1,1, 3.755, 10467.213, 453.820, 52878.547 25/04/28,07:40:41,04,06,1, 11.9,1,1, 3.755, 10467.190, 453.814, 52878.603 25/04/28,07:40:41,05,06,1, 11.9,1,1, 3.755, 10467.199, 453.845, 52878.617 25/04/28,07:40:41,06,06,1, 11.9,1,1, 3.755, 10467.191, 453.845, 52878.646 25/04/28,07:40:41,07,06,1, 11.9,1,1, 3.755, 10467.183, 453.851, 52878.664 25/04/28,07:40:41,08,06,1, 11.9,1,1, 3.755, 10467.210, 453.820, 52878.597 25/04/28,07:40:41,09,06,1, 11.9,1,1, 3.755, 10467.164, 453.816, 52878.613 25/04/28,07:40:41,10,06,1, 11.9,1,1, 3.755, 10467.174, 453.832, 52878.626 25/04/28,07:40:41,11,06,1, 11.9,1,1, 3.755, 10467.187, 453.825, 52878.559 25/04/28,07:40:41,12,06,1, 11.9,1,1, 3.755, 10467.160, 453.810, 52878.612 25/04/28,07:40:41,13,06,1, 11.9,1,1, 3.755, 10467.213, 453.803, 52878.785 25/04/28,07:40:41,14,06,1, 11.9,1,1, 3.755, 10467.181, 453.811, 52878.564 25/04/28,07:40:41,15,06,1, 11.9,1,1, 3.755, 10467.148, 453.812, 52878.522 25/04/28,07:40:41,16,06,1, 11.9,1,1, 3.755, 10467.170, 453.828, 52878.672 25/04/28,07:40:41,17,06,1, 11.9,1,1, 3.755, 10467.168, 453.814, 52878.631 25/04/28,07:40:41,18,06,1, 11.9,1,1, 3.755, 10467.158, 453.825, 52878.641 25/04/28,07:40:41,19,06,1, 11.9,1,1, 3.755, 10467.182, 453.843, 52878.568 25/04/28,07:40:42,00,07,1, 11.9,1,1, 3.750, 10467.179, 453.843, 52878.568 25/04/28,07:40:42,01,07,1, 11.9,1,1, 3.750, 10467.182, 453.812, 52878.590 25/04/28,07:40:42,02,07,1, 11.9,1,1, 3.750, 10467.190, 453.836, 52878.637 25/04/28,07:40:42,03,07,1, 11.9,1,1, 3.750, 10467.144, 453.828, 52878.610 25/04/28,07:40:42,04,07,1, 11.9,1,1, 3.750, 10467.175, 453.799, 52878.626 25/04/28,07:40:42,05,07,1, 11.9,1,1, 3.750, 10467.149, 453.815, 52878.657 25/04/28,07:40:42,06,07,1, 11.9,1,1, 3.750, 10467.174, 453.836, 52878.628 25/04/28,07:40:42,07,07,1, 11.9,1,1, 3.750, 10467.158, 453.812, 52878.643 25/04/28,07:40:42,08,07,1, 11.9,1,1, 3.750, 10467.180, 453.829, 52878.641 25/04/28,07:40:42,09,07,1, 11.9,1,1, 3.750, 10467.170, 453.825, 52878.541 25/04/28,07:40:42,10,07,1, 11.9,1,1, 3.750, 10467.159, 453.810, 52878.393 25/04/28,07:40:42,11,07,1, 11.9,1,1, 3.750, 10467.127, 453.806, 52878.654 25/04/28,07:40:42,12,07,1, 11.9,1,1, 3.750, 10467.161, 453.823, 52878.654 25/04/28,07:40:42,13,07,1, 11.9,1,1, 3.750, 10467.172, 453.819, 52878.632 25/04/28,07:40:42,14,07,1, 11.9,1,1, 3.750, 10467.160, 453.808, 52878.657 25/04/28,07:40:42,15,07,1, 11.9,1,1, 3.750, 10467.149, 453.815, 52878.686 25/04/28,07:40:42,16,07,1, 11.9,1,1, 3.750, 10467.153, 453.832, 52878.678 25/04/28,07:40:42,17,07,1, 11.9,1,1, 3.750, 10467.149, 453.801, 52878.634 25/04/28,07:40:42,18,07,1, 11.9,1,1, 3.750, 10467.150, 453.797, 52878.672 25/04/28,07:40:42,19,07,1, 11.9,1,1, 3.750, 10467.154, 453.786, 52878.672 25/04/28,07:40:43,00,06,1, 11.9,1,1, 3.751, 10467.154, 453.786, 52878.672 25/04/28,07:40:43,01,06,1, 11.9,1,1, 3.751, 10467.180, 453.820, 52878.613 25/04/28,07:40:43,02,06,1, 11.9,1,1, 3.751, 10467.176, 453.824, 52878.715 25/04/28,07:40:43,03,06,1, 11.9,1,1, 3.751, 10467.130, 453.807, 52878.672 25/04/28,07:40:43,04,06,1, 11.9,1,1, 3.751, 10467.164, 453.835, 52878.664 25/04/28,07:40:43,05,06,1, 11.9,1,1, 3.751, 10467.184, 453.817, 52878.574 25/04/28,07:40:43,06,06,1, 11.9,1,1, 3.751, 10467.182, 453.826, 52878.702 25/04/28,07:40:43,07,06,1, 11.9,1,1, 3.751, 10467.158, 453.811, 52878.548 25/04/28,07:40:43,08,06,1, 11.9,1,1, 3.751, 10467.155, 453.807, 52878.617 25/04/28,07:40:43,09,06,1, 11.9,1,1, 3.751, 10467.133, 453.790, 52878.557 25/04/28,07:40:43,10,06,1, 11.9,1,1, 3.751, 10467.150, 453.791, 52878.651 25/04/28,07:40:43,11,06,1, 11.9,1,1, 3.751, 10467.152, 453.776, 52878.625 25/04/28,07:40:43,12,06,1, 11.9,1,1, 3.751, 10467.148, 453.802, 52878.688 25/04/28,07:40:43,13,06,1, 11.9,1,1, 3.751, 10467.154, 453.782, 52878.671 25/04/28,07:40:43,14,06,1, 11.9,1,1, 3.751, 10467.153, 453.796, 52878.628 25/04/28,07:40:43,15,06,1, 11.9,1,1, 3.751, 10467.155, 453.796, 52878.627 25/04/28,07:40:43,16,06,1, 11.9,1,1, 3.751, 10467.149, 453.799, 52878.621 25/04/28,07:40:43,17,06,1, 11.9,1,1, 3.751, 10467.164, 453.806, 52878.659 25/04/28,07:40:43,18,06,1, 11.9,1,1, 3.751, 10467.179, 453.815, 52878.631 25/04/28,07:40:43,19,06,1, 11.9,1,1, 3.751, 10467.156, 453.800, 52878.613 25/04/28,07:40:44,00,06,1, 12.0,1,1, 3.751, 10467.154, 453.800, 52878.613 25/04/28,07:40:44,01,06,1, 12.0,1,1, 3.751, 10467.152, 453.772, 52878.563 25/04/28,07:40:44,02,06,1, 12.0,1,1, 3.751, 10467.149, 453.756, 52878.540 25/04/28,07:40:44,03,06,1, 12.0,1,1, 3.751, 10467.164, 453.792, 52878.558 25/04/28,07:40:44,04,06,1, 12.0,1,1, 3.751, 10467.160, 453.782, 52878.596 25/04/28,07:40:44,05,06,1, 12.0,1,1, 3.751, 10467.152, 453.764, 52878.561 25/04/28,07:40:44,06,06,1, 12.0,1,1, 3.751, 10467.184, 453.790, 52878.629 25/04/28,07:40:44,07,06,1, 12.0,1,1, 3.751, 10467.148, 453.789, 52878.586 25/04/28,07:40:44,08,06,1, 12.0,1,1, 3.751, 10467.180, 453.802, 52878.600 25/04/28,07:40:44,09,06,1, 12.0,1,1, 3.751, 10467.153, 453.786, 52878.606 25/04/28,07:40:44,10,06,1, 12.0,1,1, 3.751, 10467.137, 453.779, 52878.596 25/04/28,07:40:44,11,06,1, 12.0,1,1, 3.751, 10467.154, 453.770, 52878.632 25/04/28,07:40:44,12,06,1, 12.0,1,1, 3.751, 10467.134, 453.785, 52878.627 25/04/28,07:40:44,13,06,1, 12.0,1,1, 3.751, 10467.136, 453.774, 52878.551 25/04/28,07:40:44,14,06,1, 12.0,1,1, 3.751, 10467.131, 453.755, 52878.679 25/04/28,07:40:44,15,06,1, 12.0,1,1, 3.751, 10467.162, 453.769, 52878.569 25/04/28,07:40:44,16,06,1, 12.0,1,1, 3.751, 10467.163, 453.751, 52878.652 25/04/28,07:40:44,17,06,1, 12.0,1,1, 3.751, 10467.145, 453.757, 52878.656 25/04/28,07:40:44,18,06,1, 12.0,1,1, 3.751, 10467.150, 453.749, 52878.680 25/04/28,07:40:44,19,06,1, 12.0,1,1, 3.751, 10467.154, 453.738, 52878.626 25/04/28,07:40:45,00,06,1, 11.9,1,1, 3.749, 10467.154, 453.738, 52878.626 25/04/28,07:40:45,01,06,1, 11.9,1,1, 3.749, 10467.162, 453.741, 52878.604 25/04/28,07:40:45,02,06,1, 11.9,1,1, 3.749, 10467.142, 453.763, 52878.657 25/04/28,07:40:45,03,06,1, 11.9,1,1, 3.749, 10467.155, 453.728, 52878.612 25/04/28,07:40:45,04,06,1, 11.9,1,1, 3.749, 10467.139, 453.750, 52878.636 25/04/28,07:40:45,05,06,1, 11.9,1,1, 3.749, 10467.138, 453.773, 52878.593 25/04/28,07:40:45,06,06,1, 11.9,1,1, 3.749, 10467.138, 453.731, 52878.651 25/04/28,07:40:45,07,06,1, 11.9,1,1, 3.749, 10467.140, 453.754, 52878.608 25/04/28,07:40:45,08,06,1, 11.9,1,1, 3.749, 10467.152, 453.740, 52878.629 25/04/28,07:40:45,09,06,1, 11.9,1,1, 3.749, 10467.144, 453.740, 52878.593 25/04/28,07:40:45,10,06,1, 11.9,1,1, 3.749, 10467.152, 453.716, 52878.608 25/04/28,07:40:45,11,06,1, 11.9,1,1, 3.749, 10467.171, 453.747, 52878.649 25/04/28,07:40:45,12,06,1, 11.9,1,1, 3.749, 10467.148, 453.733, 52878.587 25/04/28,07:40:45,13,06,1, 11.9,1,1, 3.749, 10467.173, 453.711, 52878.570 25/04/28,07:40:45,14,06,1, 11.9,1,1, 3.749, 10467.144, 453.767, 52878.661 25/04/28,07:40:45,15,06,1, 11.9,1,1, 3.749, 10467.132, 453.731, 52878.604 25/04/28,07:40:45,16,06,1, 11.9,1,1, 3.749, 10467.139, 453.759, 52878.636 25/04/28,07:40:45,17,06,1, 11.9,1,1, 3.749, 10467.160, 453.738, 52878.674 25/04/28,07:40:45,18,06,1, 11.9,1,1, 3.749, 10467.161, 453.751, 52878.665 25/04/28,07:40:45,19,06,1, 11.9,1,1, 3.749, 10467.169, 453.737, 52878.554 25/04/28,07:40:46,00,07,1, 11.9,1,1, 3.754, 10467.162, 453.737, 52878.554 25/04/28,07:40:46,01,07,1, 11.9,1,1, 3.754, 10467.162, 453.685, 52878.592 25/04/28,07:40:46,02,07,1, 11.9,1,1, 3.754, 10467.161, 453.723, 52878.531 25/04/28,07:40:46,03,07,1, 11.9,1,1, 3.754, 10467.165, 453.707, 52878.572 25/04/28,07:40:46,04,07,1, 11.9,1,1, 3.754, 10467.128, 453.714, 52878.583 25/04/28,07:40:46,05,07,1, 11.9,1,1, 3.754, 10467.159, 453.708, 52878.589 25/04/28,07:40:46,06,07,1, 11.9,1,1, 3.754, 10467.146, 453.713, 52878.652 25/04/28,07:40:46,07,07,1, 11.9,1,1, 3.754, 10467.151, 453.705, 52878.583 25/04/28,07:40:46,08,07,1, 11.9,1,1, 3.754, 10467.152, 453.696, 52878.572 25/04/28,07:40:46,09,07,1, 11.9,1,1, 3.754, 10467.165, 453.723, 52878.616 25/04/28,07:40:46,10,07,1, 11.9,1,1, 3.754, 10467.158, 453.731, 52878.628 25/04/28,07:40:46,11,07,1, 11.9,1,1, 3.754, 10467.156, 453.711, 52878.562 25/04/28,07:40:46,12,07,1, 11.9,1,1, 3.754, 10467.156, 453.699, 52878.599 25/04/28,07:40:46,13,07,1, 11.9,1,1, 3.754, 10467.146, 453.706, 52878.645 25/04/28,07:40:46,14,07,1, 11.9,1,1, 3.754, 10467.137, 453.711, 52878.659 25/04/28,07:40:46,15,07,1, 11.9,1,1, 3.754, 10467.164, 453.696, 52878.628 25/04/28,07:40:46,16,07,1, 11.9,1,1, 3.754, 10467.165, 453.681, 52878.663 25/04/28,07:40:46,17,07,1, 11.9,1,1, 3.754, 10467.169, 453.671, 52878.672 25/04/28,07:40:46,18,07,1, 11.9,1,1, 3.754, 10467.164, 453.695, 52878.597 25/04/28,07:40:46,19,07,1, 11.9,1,1, 3.754, 10467.183, 453.687, 52878.620 25/04/28,07:40:47,00,07,1, 12.0,1,1, 3.751, 10467.179, 453.687, 52878.620 25/04/28,07:40:47,01,07,1, 12.0,1,1, 3.751, 10467.159, 453.702, 52878.626 25/04/28,07:40:47,02,07,1, 12.0,1,1, 3.751, 10467.130, 453.684, 52878.553 25/04/28,07:40:47,03,07,1, 12.0,1,1, 3.751, 10467.170, 453.683, 52878.612 25/04/28,07:40:47,04,07,1, 12.0,1,1, 3.751, 10467.161, 453.679, 52878.620 25/04/28,07:40:47,05,07,1, 12.0,1,1, 3.751, 10467.159, 453.653, 52878.537 25/04/28,07:40:47,06,07,1, 12.0,1,1, 3.751, 10467.188, 453.674, 52878.576 25/04/28,07:40:47,07,07,1, 12.0,1,1, 3.751, 10467.164, 453.669, 52878.557 25/04/28,07:40:47,08,07,1, 12.0,1,1, 3.751, 10467.165, 453.663, 52878.554 25/04/28,07:40:47,09,07,1, 12.0,1,1, 3.751, 10467.164, 453.682, 52878.555 25/04/28,07:40:47,10,07,1, 12.0,1,1, 3.751, 10467.185, 453.687, 52878.584 25/04/28,07:40:47,11,07,1, 12.0,1,1, 3.751, 10467.192, 453.674, 52878.669 25/04/28,07:40:47,12,07,1, 12.0,1,1, 3.751, 10467.180, 453.695, 52878.654 25/04/28,07:40:47,13,07,1, 12.0,1,1, 3.751, 10467.190, 453.663, 52878.580 25/04/28,07:40:47,14,07,1, 12.0,1,1, 3.751, 10467.176, 453.680, 52878.590 25/04/28,07:40:47,15,07,1, 12.0,1,1, 3.751, 10467.192, 453.693, 52878.543 25/04/28,07:40:47,16,07,1, 12.0,1,1, 3.751, 10467.188, 453.680, 52878.636 25/04/28,07:40:47,17,07,1, 12.0,1,1, 3.751, 10467.192, 453.678, 52878.635 25/04/28,07:40:47,18,07,1, 12.0,1,1, 3.751, 10467.195, 453.656, 52878.640 25/04/28,07:40:47,19,07,1, 12.0,1,1, 3.751, 10467.173, 453.645, 52878.604 25/04/28,07:40:48,00,07,1, 12.0,1,1, 3.752, 10467.170, 453.645, 52878.604 25/04/28,07:40:48,01,07,1, 12.0,1,1, 3.752, 10467.196, 453.652, 52878.669 25/04/28,07:40:48,02,07,1, 12.0,1,1, 3.752, 10467.191, 453.633, 52878.583 25/04/28,07:40:48,03,07,1, 12.0,1,1, 3.752, 10467.191, 453.645, 52878.608 25/04/28,07:40:48,04,07,1, 12.0,1,1, 3.752, 10467.195, 453.647, 52878.600 25/04/28,07:40:48,05,07,1, 12.0,1,1, 3.752, 10467.210, 453.679, 52878.643 25/04/28,07:40:48,06,07,1, 12.0,1,1, 3.752, 10467.213, 453.645, 52878.662 25/04/28,07:40:48,07,07,1, 12.0,1,1, 3.752, 10467.199, 453.677, 52878.571 25/04/28,07:40:48,08,07,1, 12.0,1,1, 3.752, 10467.191, 453.658, 52878.677 25/04/28,07:40:48,09,07,1, 12.0,1,1, 3.752, 10467.203, 453.631, 52878.566 25/04/28,07:40:48,10,07,1, 12.0,1,1, 3.752, 10467.212, 453.619, 52878.563 25/04/28,07:40:48,11,07,1, 12.0,1,1, 3.752, 10467.207, 453.623, 52878.644 25/04/28,07:40:48,12,07,1, 12.0,1,1, 3.752, 10467.220, 453.633, 52878.619 25/04/28,07:40:48,13,07,1, 12.0,1,1, 3.752, 10467.221, 453.632, 52878.616 25/04/28,07:40:48,14,07,1, 12.0,1,1, 3.752, 10467.229, 453.650, 52878.610 25/04/28,07:40:48,15,07,1, 12.0,1,1, 3.752, 10467.229, 453.639, 52878.542 25/04/28,07:40:48,16,07,1, 12.0,1,1, 3.752, 10467.220, 453.648, 52878.570 25/04/28,07:40:48,17,07,1, 12.0,1,1, 3.752, 10467.243, 453.646, 52878.610 25/04/28,07:40:48,18,07,1, 12.0,1,1, 3.752, 10467.219, 453.629, 52878.604 25/04/28,07:40:48,19,07,1, 12.0,1,1, 3.752, 10467.219, 453.650, 52878.660 25/04/28,07:40:49,00,07,1, 11.9,1,1, 3.745, 10467.212, 453.650, 52878.660 25/04/28,07:40:49,01,07,1, 11.9,1,1, 3.745, 10467.214, 453.657, 52878.641 25/04/28,07:40:49,02,07,1, 11.9,1,1, 3.745, 10467.244, 453.643, 52878.581 25/04/28,07:40:49,03,07,1, 11.9,1,1, 3.745, 10467.225, 453.629, 52878.638 25/04/28,07:40:49,04,07,1, 11.9,1,1, 3.745, 10467.237, 453.619, 52878.567 25/04/28,07:40:49,05,07,1, 11.9,1,1, 3.745, 10467.247, 453.628, 52878.603 25/04/28,07:40:49,06,07,1, 11.9,1,1, 3.745, 10467.226, 453.624, 52878.599 25/04/28,07:40:49,07,07,1, 11.9,1,1, 3.745, 10467.237, 453.602, 52878.577 25/04/28,07:40:49,08,07,1, 11.9,1,1, 3.745, 10467.238, 453.639, 52878.549 25/04/28,07:40:49,09,07,1, 11.9,1,1, 3.745, 10467.207, 453.625, 52878.669 25/04/28,07:40:49,10,07,1, 11.9,1,1, 3.745, 10467.239, 453.635, 52878.550 25/04/28,07:40:49,11,07,1, 11.9,1,1, 3.745, 10467.217, 453.645, 52878.594 25/04/28,07:40:49,12,07,1, 11.9,1,1, 3.745, 10467.218, 453.633, 52878.628 25/04/28,07:40:49,13,07,1, 11.9,1,1, 3.745, 10467.226, 453.624, 52878.588 25/04/28,07:40:49,14,07,1, 11.9,1,1, 3.745, 10467.233, 453.630, 52878.591 25/04/28,07:40:49,15,07,1, 11.9,1,1, 3.745, 10467.231, 453.636, 52878.656 25/04/28,07:40:49,16,07,1, 11.9,1,1, 3.745, 10467.228, 453.620, 52878.676 25/04/28,07:40:49,17,07,1, 11.9,1,1, 3.745, 10467.219, 453.618, 52878.566 25/04/28,07:40:49,18,07,1, 11.9,1,1, 3.745, 10467.252, 453.636, 52878.649 25/04/28,07:40:49,19,07,1, 11.9,1,1, 3.745, 10467.261, 453.642, 52878.683 25/04/28,07:40:50,00,07,1, 11.9,1,1, 3.755, 10467.254, 453.642, 52878.683 25/04/28,07:40:50,01,07,1, 11.9,1,1, 3.755, 10467.218, 453.639, 52878.594 25/04/28,07:40:50,02,07,1, 11.9,1,1, 3.755, 10467.250, 453.638, 52878.586 25/04/28,07:40:50,03,07,1, 11.9,1,1, 3.755, 10467.266, 453.623, 52878.565 25/04/28,07:40:50,04,07,1, 11.9,1,1, 3.755, 10467.267, 453.643, 52878.595 25/04/28,07:40:50,05,07,1, 11.9,1,1, 3.755, 10467.265, 453.647, 52878.617 25/04/28,07:40:50,06,07,1, 11.9,1,1, 3.755, 10467.247, 453.648, 52878.629 25/04/28,07:40:50,07,07,1, 11.9,1,1, 3.755, 10467.227, 453.641, 52878.753 25/04/28,07:40:50,08,07,1, 11.9,1,1, 3.755, 10467.266, 453.604, 52878.628 25/04/28,07:40:50,09,07,1, 11.9,1,1, 3.755, 10467.223, 453.618, 52878.607 25/04/28,07:40:50,10,07,1, 11.9,1,1, 3.755, 10467.244, 453.634, 52878.641 25/04/28,07:40:50,11,07,1, 11.9,1,1, 3.755, 10467.249, 453.606, 52878.585 25/04/28,07:40:50,12,07,1, 11.9,1,1, 3.755, 10467.267, 453.631, 52878.620 25/04/28,07:40:50,13,07,1, 11.9,1,1, 3.755, 10467.274, 453.626, 52878.596 25/04/28,07:40:50,14,07,1, 11.9,1,1, 3.755, 10467.242, 453.623, 52878.504 25/04/28,07:40:50,15,07,1, 11.9,1,1, 3.755, 10467.248, 453.629, 52878.575 25/04/28,07:40:50,16,07,1, 11.9,1,1, 3.755, 10467.249, 453.640, 52878.541 25/04/28,07:40:50,17,07,1, 11.9,1,1, 3.755, 10467.235, 453.628, 52878.599 25/04/28,07:40:50,18,07,1, 11.9,1,1, 3.755, 10467.268, 453.639, 52878.616 25/04/28,07:40:50,19,07,1, 11.9,1,1, 3.755, 10467.255, 453.615, 52878.586 25/04/28,07:40:51,00,07,1, 11.9,1,1, 3.750, 10467.254, 453.615, 52878.586 25/04/28,07:40:51,01,07,1, 11.9,1,1, 3.750, 10467.248, 453.617, 52878.558 25/04/28,07:40:51,02,07,1, 11.9,1,1, 3.750, 10467.245, 453.623, 52878.619 25/04/28,07:40:51,03,07,1, 11.9,1,1, 3.750, 10467.263, 453.605, 52878.587 25/04/28,07:40:51,04,07,1, 11.9,1,1, 3.750, 10467.260, 453.598, 52878.567 25/04/28,07:40:51,05,07,1, 11.9,1,1, 3.750, 10467.263, 453.598, 52878.530 25/04/28,07:40:51,06,07,1, 11.9,1,1, 3.750, 10467.256, 453.624, 52878.632 25/04/28,07:40:51,07,07,1, 11.9,1,1, 3.750, 10467.275, 453.622, 52878.520 25/04/28,07:40:51,08,07,1, 11.9,1,1, 3.750, 10467.268, 453.591, 52878.557 25/04/28,07:40:51,09,07,1, 11.9,1,1, 3.750, 10467.273, 453.618, 52878.621 25/04/28,07:40:51,10,07,1, 11.9,1,1, 3.750, 10467.268, 453.623, 52878.622 25/04/28,07:40:51,11,07,1, 11.9,1,1, 3.750, 10467.273, 453.602, 52878.608 25/04/28,07:40:51,12,07,1, 11.9,1,1, 3.750, 10467.257, 453.600, 52878.625 25/04/28,07:40:51,13,07,1, 11.9,1,1, 3.750, 10467.260, 453.605, 52878.548 25/04/28,07:40:51,14,07,1, 11.9,1,1, 3.750, 10467.240, 453.617, 52878.589 25/04/28,07:40:51,15,07,1, 11.9,1,1, 3.750, 10467.263, 453.596, 52878.494 25/04/28,07:40:51,16,07,1, 11.9,1,1, 3.750, 10467.240, 453.599, 52878.531 25/04/28,07:40:51,17,07,1, 11.9,1,1, 3.750, 10467.264, 453.625, 52878.560 25/04/28,07:40:51,18,07,1, 11.9,1,1, 3.750, 10467.239, 453.634, 52878.563 25/04/28,07:40:51,19,07,1, 11.9,1,1, 3.750, 10467.265, 453.618, 52878.549 25/04/28,07:40:52,00,07,1, 11.8,1,1, 3.749, 10467.262, 453.618, 52878.549 25/04/28,07:40:52,01,07,1, 11.8,1,1, 3.749, 10467.270, 453.639, 52878.644 25/04/28,07:40:52,02,07,1, 11.8,1,1, 3.749, 10467.259, 453.611, 52878.617 25/04/28,07:40:52,03,07,1, 11.8,1,1, 3.749, 10467.258, 453.611, 52878.598 25/04/28,07:40:52,04,07,1, 11.8,1,1, 3.749, 10467.253, 453.603, 52878.498 25/04/28,07:40:52,05,07,1, 11.8,1,1, 3.749, 10467.265, 453.595, 52878.568 25/04/28,07:40:52,06,07,1, 11.8,1,1, 3.749, 10467.280, 453.578, 52878.508 25/04/28,07:40:52,07,07,1, 11.8,1,1, 3.749, 10467.243, 453.594, 52878.501 25/04/28,07:40:52,08,07,1, 11.8,1,1, 3.749, 10467.269, 453.600, 52878.502 25/04/28,07:40:52,09,07,1, 11.8,1,1, 3.749, 10467.289, 453.613, 52878.592 25/04/28,07:40:52,10,07,1, 11.8,1,1, 3.749, 10467.264, 453.603, 52878.558 25/04/28,07:40:52,11,07,1, 11.8,1,1, 3.749, 10467.292, 453.613, 52878.543 25/04/28,07:40:52,12,07,1, 11.8,1,1, 3.749, 10467.275, 453.632, 52878.552 25/04/28,07:40:52,13,07,1, 11.8,1,1, 3.749, 10467.256, 453.634, 52878.569 25/04/28,07:40:52,14,07,1, 11.8,1,1, 3.749, 10467.274, 453.642, 52878.536 25/04/28,07:40:52,15,07,1, 11.8,1,1, 3.749, 10467.276, 453.625, 52878.580 25/04/28,07:40:52,16,07,1, 11.8,1,1, 3.749, 10467.287, 453.643, 52878.569 25/04/28,07:40:52,17,07,1, 11.8,1,1, 3.749, 10467.271, 453.643, 52878.549 25/04/28,07:40:52,18,07,1, 11.8,1,1, 3.749, 10467.284, 453.622, 52878.583 25/04/28,07:40:52,19,07,1, 11.8,1,1, 3.749, 10467.274, 453.624, 52878.526 25/04/28,07:40:53,00,08,1, 12.0,1,1, 3.751, 10467.271, 453.624, 52878.526 25/04/28,07:40:53,01,08,1, 12.0,1,1, 3.751, 10467.282, 453.617, 52878.544 25/04/28,07:40:53,02,08,1, 12.0,1,1, 3.751, 10467.298, 453.609, 52878.565 25/04/28,07:40:53,03,08,1, 12.0,1,1, 3.751, 10467.280, 453.607, 52878.598 25/04/28,07:40:53,04,08,1, 12.0,1,1, 3.751, 10467.293, 453.593, 52878.572 25/04/28,07:40:53,05,08,1, 12.0,1,1, 3.751, 10467.289, 453.626, 52878.566 25/04/28,07:40:53,06,08,1, 12.0,1,1, 3.751, 10467.274, 453.610, 52878.555 25/04/28,07:40:53,07,08,1, 12.0,1,1, 3.751, 10467.281, 453.623, 52878.546 25/04/28,07:40:53,08,08,1, 12.0,1,1, 3.751, 10467.280, 453.636, 52878.556 25/04/28,07:40:53,09,08,1, 12.0,1,1, 3.751, 10467.293, 453.595, 52878.569 25/04/28,07:40:53,10,08,1, 12.0,1,1, 3.751, 10467.316, 453.623, 52878.538 25/04/28,07:40:53,11,08,1, 12.0,1,1, 3.751, 10467.293, 453.630, 52878.576 25/04/28,07:40:53,12,08,1, 12.0,1,1, 3.751, 10467.279, 453.631, 52878.559 25/04/28,07:40:53,13,08,1, 12.0,1,1, 3.751, 10467.303, 453.609, 52878.533 25/04/28,07:40:53,14,08,1, 12.0,1,1, 3.751, 10467.292, 453.631, 52878.595 25/04/28,07:40:53,15,08,1, 12.0,1,1, 3.751, 10467.298, 453.621, 52878.575 25/04/28,07:40:53,16,08,1, 12.0,1,1, 3.751, 10467.305, 453.614, 52878.527 25/04/28,07:40:53,17,08,1, 12.0,1,1, 3.751, 10467.319, 453.620, 52878.592 25/04/28,07:40:53,18,08,1, 12.0,1,1, 3.751, 10467.300, 453.639, 52878.550 25/04/28,07:40:53,19,08,1, 12.0,1,1, 3.751, 10467.297, 453.629, 52878.526 25/04/28,07:40:54,00,08,1, 11.9,1,1, 3.747, 10467.296, 453.629, 52878.526 25/04/28,07:40:54,01,08,1, 11.9,1,1, 3.747, 10467.300, 453.623, 52878.550 25/04/28,07:40:54,02,08,1, 11.9,1,1, 3.747, 10467.306, 453.650, 52878.503 25/04/28,07:40:54,03,08,1, 11.9,1,1, 3.747, 10467.313, 453.636, 52878.642 25/04/28,07:40:54,04,08,1, 11.9,1,1, 3.747, 10467.272, 453.643, 52878.645 25/04/28,07:40:54,05,08,1, 11.9,1,1, 3.747, 10467.300, 453.613, 52878.564 25/04/28,07:40:54,06,08,1, 11.9,1,1, 3.747, 10467.288, 453.632, 52878.536 25/04/28,07:40:54,07,08,1, 11.9,1,1, 3.747, 10467.296, 453.623, 52878.543 25/04/28,07:40:54,08,08,1, 11.9,1,1, 3.747, 10467.284, 453.616, 52878.555 25/04/28,07:40:54,09,08,1, 11.9,1,1, 3.747, 10467.276, 453.627, 52878.597 25/04/28,07:40:54,10,08,1, 11.9,1,1, 3.747, 10467.303, 453.629, 52878.594 25/04/28,07:40:54,11,08,1, 11.9,1,1, 3.747, 10467.290, 453.639, 52878.643 25/04/28,07:40:54,12,08,1, 11.9,1,1, 3.747, 10467.301, 453.657, 52878.594 25/04/28,07:40:54,13,08,1, 11.9,1,1, 3.747, 10467.298, 453.675, 52878.644 25/04/28,07:40:54,14,08,1, 11.9,1,1, 3.747, 10467.290, 453.689, 52878.636 25/04/28,07:40:54,15,08,1, 11.9,1,1, 3.747, 10467.298, 453.683, 52878.611 25/04/28,07:40:54,16,08,1, 11.9,1,1, 3.747, 10467.275, 453.659, 52878.539 25/04/28,07:40:54,17,08,1, 11.9,1,1, 3.747, 10467.288, 453.677, 52878.603 25/04/28,07:40:54,18,08,1, 11.9,1,1, 3.747, 10467.296, 453.655, 52878.542 25/04/28,07:40:54,19,08,1, 11.9,1,1, 3.747, 10467.300, 453.653, 52878.570 25/04/28,07:40:55,00,07,1, 11.9,1,1, 3.754, 10467.296, 453.653, 52878.570 25/04/28,07:40:55,01,07,1, 11.9,1,1, 3.754, 10467.275, 453.652, 52878.601 25/04/28,07:40:55,02,07,1, 11.9,1,1, 3.754, 10467.291, 453.658, 52878.599 25/04/28,07:40:55,03,07,1, 11.9,1,1, 3.754, 10467.274, 453.674, 52878.610 25/04/28,07:40:55,04,07,1, 11.9,1,1, 3.754, 10467.282, 453.658, 52878.605 25/04/28,07:40:55,05,07,1, 11.9,1,1, 3.754, 10467.291, 453.690, 52878.638 25/04/28,07:40:55,06,07,1, 11.9,1,1, 3.754, 10467.255, 453.689, 52878.618 25/04/28,07:40:55,07,07,1, 11.9,1,1, 3.754, 10467.264, 453.685, 52878.622 25/04/28,07:40:55,08,07,1, 11.9,1,1, 3.754, 10467.298, 453.690, 52878.593 25/04/28,07:40:55,09,07,1, 11.9,1,1, 3.754, 10467.272, 453.699, 52878.612 25/04/28,07:40:55,10,07,1, 11.9,1,1, 3.754, 10467.288, 453.662, 52878.578 25/04/28,07:40:55,11,07,1, 11.9,1,1, 3.754, 10467.279, 453.686, 52878.588 25/04/28,07:40:55,12,07,1, 11.9,1,1, 3.754, 10467.288, 453.681, 52878.586 25/04/28,07:40:55,13,07,1, 11.9,1,1, 3.754, 10467.251, 453.673, 52878.576 25/04/28,07:40:55,14,07,1, 11.9,1,1, 3.754, 10467.299, 453.680, 52878.543 25/04/28,07:40:55,15,07,1, 11.9,1,1, 3.754, 10467.265, 453.666, 52878.576 25/04/28,07:40:55,16,07,1, 11.9,1,1, 3.754, 10467.270, 453.692, 52878.594 25/04/28,07:40:55,17,07,1, 11.9,1,1, 3.754, 10467.305, 453.688, 52878.647 25/04/28,07:40:55,18,07,1, 11.9,1,1, 3.754, 10467.277, 453.691, 52878.558 25/04/28,07:40:55,19,07,1, 11.9,1,1, 3.754, 10467.261, 453.733, 52878.646 25/04/28,07:40:56,00,08,1, 11.9,1,1, 3.752, 10467.254, 453.733, 52878.646 25/04/28,07:40:56,01,08,1, 11.9,1,1, 3.752, 10467.261, 453.694, 52878.636 25/04/28,07:40:56,02,08,1, 11.9,1,1, 3.752, 10467.281, 453.693, 52878.580 25/04/28,07:40:56,03,08,1, 11.9,1,1, 3.752, 10467.277, 453.699, 52878.568 25/04/28,07:40:56,04,08,1, 11.9,1,1, 3.752, 10467.275, 453.675, 52878.618 25/04/28,07:40:56,05,08,1, 11.9,1,1, 3.752, 10467.282, 453.697, 52878.628 25/04/28,07:40:56,06,08,1, 11.9,1,1, 3.752, 10467.282, 453.669, 52878.590 25/04/28,07:40:56,07,08,1, 11.9,1,1, 3.752, 10467.267, 453.685, 52878.677 25/04/28,07:40:56,08,08,1, 11.9,1,1, 3.752, 10467.271, 453.689, 52878.587 25/04/28,07:40:56,09,08,1, 11.9,1,1, 3.752, 10467.264, 453.710, 52878.671 25/04/28,07:40:56,10,08,1, 11.9,1,1, 3.752, 10467.283, 453.713, 52878.664 25/04/28,07:40:56,11,08,1, 11.9,1,1, 3.752, 10467.267, 453.737, 52878.703 25/04/28,07:40:56,12,08,1, 11.9,1,1, 3.752, 10467.314, 453.699, 52878.577 25/04/28,07:40:56,13,08,1, 11.9,1,1, 3.752, 10467.258, 453.721, 52878.634 25/04/28,07:40:56,14,08,1, 11.9,1,1, 3.752, 10467.280, 453.693, 52878.622 25/04/28,07:40:56,15,08,1, 11.9,1,1, 3.752, 10467.261, 453.714, 52878.638 25/04/28,07:40:56,16,08,1, 11.9,1,1, 3.752, 10467.251, 453.721, 52878.693 25/04/28,07:40:56,17,08,1, 11.9,1,1, 3.752, 10467.272, 453.717, 52878.625 25/04/28,07:40:56,18,08,1, 11.9,1,1, 3.752, 10467.260, 453.739, 52878.681 25/04/28,07:40:56,19,08,1, 11.9,1,1, 3.752, 10467.256, 453.698, 52878.666 25/04/28,07:40:57,00,07,1, 11.9,1,1, 3.755, 10467.254, 453.698, 52878.666 25/04/28,07:40:57,01,07,1, 11.9,1,1, 3.755, 10467.278, 453.710, 52878.625 25/04/28,07:40:57,02,07,1, 11.9,1,1, 3.755, 10467.242, 453.749, 52878.798 25/04/28,07:40:57,03,07,1, 11.9,1,1, 3.755, 10467.221, 453.770, 52878.915 25/04/28,07:40:57,04,07,1, 11.9,1,1, 3.755, 10467.276, 453.742, 52878.866 25/04/28,07:40:57,05,07,1, 11.9,1,1, 3.755, 10467.238, 453.750, 52878.757 25/04/28,07:40:57,06,07,1, 11.9,1,1, 3.755, 10467.249, 453.760, 52878.836 25/04/28,07:40:57,07,07,1, 11.9,1,1, 3.755, 10467.237, 453.743, 52878.806 25/04/28,07:40:57,08,07,1, 11.9,1,1, 3.755, 10467.251, 453.769, 52878.842 25/04/28,07:40:57,09,07,1, 11.9,1,1, 3.755, 10467.262, 453.746, 52878.838 25/04/28,07:40:57,10,07,1, 11.9,1,1, 3.755, 10467.247, 453.752, 52878.850 25/04/28,07:40:57,11,07,1, 11.9,1,1, 3.755, 10467.247, 453.772, 52878.856 25/04/28,07:40:57,12,07,1, 11.9,1,1, 3.755, 10467.244, 453.758, 52878.830 25/04/28,07:40:57,13,07,1, 11.9,1,1, 3.755, 10467.249, 453.784, 52878.864 25/04/28,07:40:57,14,07,1, 11.9,1,1, 3.755, 10467.245, 453.758, 52878.827 25/04/28,07:40:57,15,07,1, 11.9,1,1, 3.755, 10467.269, 453.789, 52878.895 25/04/28,07:40:57,16,07,1, 11.9,1,1, 3.755, 10467.235, 453.763, 52878.827 25/04/28,07:40:57,17,07,1, 11.9,1,1, 3.755, 10467.251, 453.785, 52878.864 25/04/28,07:40:57,18,07,1, 11.9,1,1, 3.755, 10467.248, 453.762, 52878.846 25/04/28,07:40:57,19,07,1, 11.9,1,1, 3.755, 10467.273, 453.765, 52878.770 25/04/28,07:40:58,00,07,1, 11.8,1,1, 3.750, 10467.271, 453.765, 52878.770 25/04/28,07:40:58,01,07,1, 11.8,1,1, 3.750, 10467.254, 453.787, 52878.833 25/04/28,07:40:58,02,07,1, 11.8,1,1, 3.750, 10467.247, 453.810, 52878.857 25/04/28,07:40:58,03,07,1, 11.8,1,1, 3.750, 10467.244, 453.802, 52878.826 25/04/28,07:40:58,04,07,1, 11.8,1,1, 3.750, 10467.241, 453.814, 52878.918 25/04/28,07:40:58,05,07,1, 11.8,1,1, 3.750, 10467.254, 453.801, 52878.834 25/04/28,07:40:58,06,07,1, 11.8,1,1, 3.750, 10467.254, 453.813, 52878.740 25/04/28,07:40:58,07,07,1, 11.8,1,1, 3.750, 10467.242, 453.794, 52878.821 25/04/28,07:40:58,08,07,1, 11.8,1,1, 3.750, 10467.255, 453.802, 52878.815 25/04/28,07:40:58,09,07,1, 11.8,1,1, 3.750, 10467.234, 453.822, 52878.772 25/04/28,07:40:58,10,07,1, 11.8,1,1, 3.750, 10467.248, 453.808, 52878.816 25/04/28,07:40:58,11,07,1, 11.8,1,1, 3.750, 10467.233, 453.832, 52878.837 25/04/28,07:40:58,12,07,1, 11.8,1,1, 3.750, 10467.228, 453.818, 52878.825 25/04/28,07:40:58,13,07,1, 11.8,1,1, 3.750, 10467.231, 453.802, 52878.755 25/04/28,07:40:58,14,07,1, 11.8,1,1, 3.750, 10467.219, 453.826, 52878.863 25/04/28,07:40:58,15,07,1, 11.8,1,1, 3.750, 10467.241, 453.838, 52878.850 25/04/28,07:40:58,16,07,1, 11.8,1,1, 3.750, 10467.230, 453.832, 52878.827 25/04/28,07:40:58,17,07,1, 11.8,1,1, 3.750, 10467.240, 453.825, 52878.770 25/04/28,07:40:58,18,07,1, 11.8,1,1, 3.750, 10467.235, 453.833, 52878.857 25/04/28,07:40:58,19,07,1, 11.8,1,1, 3.750, 10467.267, 453.835, 52878.894 25/04/28,07:40:59,00,07,1, 11.9,1,1, 3.751, 10467.262, 453.835, 52878.894 25/04/28,07:40:59,01,07,1, 11.9,1,1, 3.751, 10467.208, 453.847, 52878.846 25/04/28,07:40:59,02,07,1, 11.9,1,1, 3.751, 10467.248, 453.838, 52878.873 25/04/28,07:40:59,03,07,1, 11.9,1,1, 3.751, 10467.240, 453.825, 52878.890 25/04/28,07:40:59,04,07,1, 11.9,1,1, 3.751, 10467.237, 453.831, 52878.871 25/04/28,07:40:59,05,07,1, 11.9,1,1, 3.751, 10467.229, 453.860, 52878.894 25/04/28,07:40:59,06,07,1, 11.9,1,1, 3.751, 10467.239, 453.848, 52878.783 25/04/28,07:40:59,07,07,1, 11.9,1,1, 3.751, 10467.221, 453.868, 52878.830 25/04/28,07:40:59,08,07,1, 11.9,1,1, 3.751, 10467.257, 453.859, 52878.816 25/04/28,07:40:59,09,07,1, 11.9,1,1, 3.751, 10467.233, 453.870, 52878.881 25/04/28,07:40:59,10,07,1, 11.9,1,1, 3.751, 10467.215, 453.861, 52878.871 25/04/28,07:40:59,11,07,1, 11.9,1,1, 3.751, 10467.210, 453.855, 52878.856 25/04/28,07:40:59,12,07,1, 11.9,1,1, 3.751, 10467.199, 453.862, 52878.914 25/04/28,07:40:59,13,07,1, 11.9,1,1, 3.751, 10467.223, 453.866, 52878.841 25/04/28,07:40:59,14,07,1, 11.9,1,1, 3.751, 10467.218, 453.865, 52878.830 25/04/28,07:40:59,15,07,1, 11.9,1,1, 3.751, 10467.198, 453.859, 52878.905 25/04/28,07:40:59,16,07,1, 11.9,1,1, 3.751, 10467.216, 453.879, 52878.855 25/04/28,07:40:59,17,07,1, 11.9,1,1, 3.751, 10467.209, 453.850, 52878.825 25/04/28,07:40:59,18,07,1, 11.9,1,1, 3.751, 10467.185, 453.860, 52878.858 25/04/28,07:40:59,19,07,1, 11.9,1,1, 3.751, 10467.204, 453.861, 52878.816 25/04/28,07:41:00,00,07,1, 11.9,1,1, 3.753, 10467.204, 453.861, 52878.816 25/04/28,07:41:00,01,07,1, 11.9,1,1, 3.753, 10467.180, 453.893, 52878.927 25/04/28,07:41:00,02,07,1, 11.9,1,1, 3.753, 10467.190, 453.857, 52878.695 25/04/28,07:41:00,03,07,1, 11.9,1,1, 3.753, 10467.181, 453.874, 52878.730 25/04/28,07:41:00,04,07,1, 11.9,1,1, 3.753, 10467.179, 453.838, 52878.617 25/04/28,07:41:00,05,07,1, 11.9,1,1, 3.753, 10467.182, 453.832, 52878.582 25/04/28,07:41:00,06,07,1, 11.9,1,1, 3.753, 10467.177, 453.847, 52878.676 25/04/28,07:41:00,07,07,1, 11.9,1,1, 3.753, 10467.174, 453.856, 52878.618 25/04/28,07:41:00,08,07,1, 11.9,1,1, 3.753, 10467.148, 453.863, 52878.676 25/04/28,07:41:00,09,07,1, 11.9,1,1, 3.753, 10467.177, 453.870, 52878.775 25/04/28,07:41:00,10,07,1, 11.9,1,1, 3.753, 10467.159, 453.896, 52878.810 25/04/28,07:41:00,11,07,1, 11.9,1,1, 3.753, 10467.188, 453.873, 52878.743 25/04/28,07:41:00,12,07,1, 11.9,1,1, 3.753, 10467.182, 453.884, 52878.630 25/04/28,07:41:00,13,07,1, 11.9,1,1, 3.753, 10467.162, 453.880, 52878.769 25/04/28,07:41:00,14,07,1, 11.9,1,1, 3.753, 10467.173, 453.864, 52878.643 25/04/28,07:41:00,15,07,1, 11.9,1,1, 3.753, 10467.149, 453.895, 52878.665 25/04/28,07:41:00,16,07,1, 11.9,1,1, 3.753, 10467.142, 453.902, 52878.761 25/04/28,07:41:00,17,07,1, 11.9,1,1, 3.753, 10467.166, 453.874, 52878.708 25/04/28,07:41:00,18,07,1, 11.9,1,1, 3.753, 10467.164, 453.868, 52878.718 25/04/28,07:41:00,19,07,1, 11.9,1,1, 3.753, 10467.129, 453.859, 52878.622 25/04/28,07:41:01,00,07,1, 12.0,1,1, 3.756, 10467.129, 453.859, 52878.622 25/04/28,07:41:01,01,07,1, 12.0,1,1, 3.756, 10467.140, 453.875, 52878.704 25/04/28,07:41:01,02,07,1, 12.0,1,1, 3.756, 10467.128, 453.865, 52878.718 25/04/28,07:41:01,03,07,1, 12.0,1,1, 3.756, 10467.167, 453.907, 52878.712 25/04/28,07:41:01,04,07,1, 12.0,1,1, 3.756, 10467.143, 453.892, 52878.624 25/04/28,07:41:01,05,07,1, 12.0,1,1, 3.756, 10467.134, 453.913, 52878.679 25/04/28,07:41:01,06,07,1, 12.0,1,1, 3.756, 10467.143, 453.897, 52878.707 25/04/28,07:41:01,07,07,1, 12.0,1,1, 3.756, 10467.138, 453.902, 52878.649 25/04/28,07:41:01,08,07,1, 12.0,1,1, 3.756, 10467.143, 453.884, 52878.705 25/04/28,07:41:01,09,07,1, 12.0,1,1, 3.756, 10467.143, 453.876, 52878.670 25/04/28,07:41:01,10,07,1, 12.0,1,1, 3.756, 10467.119, 453.893, 52878.607 25/04/28,07:41:01,11,07,1, 12.0,1,1, 3.756, 10467.116, 453.878, 52878.721 25/04/28,07:41:01,12,07,1, 12.0,1,1, 3.756, 10467.119, 453.894, 52878.711 25/04/28,07:41:01,13,07,1, 12.0,1,1, 3.756, 10467.120, 453.884, 52878.705 25/04/28,07:41:01,14,07,1, 12.0,1,1, 3.756, 10467.155, 453.908, 52878.658 25/04/28,07:41:01,15,07,1, 12.0,1,1, 3.756, 10467.138, 453.892, 52878.660 25/04/28,07:41:01,16,07,1, 12.0,1,1, 3.756, 10467.113, 453.895, 52878.702 25/04/28,07:41:01,17,07,1, 12.0,1,1, 3.756, 10467.122, 453.898, 52878.653 25/04/28,07:41:01,18,07,1, 12.0,1,1, 3.756, 10467.120, 453.921, 52878.663 25/04/28,07:41:01,19,07,1, 12.0,1,1, 3.756, 10467.125, 453.898, 52878.688 25/04/28,07:41:02,00,08,1, 12.0,1,1, 3.750, 10467.120, 453.898, 52878.688 25/04/28,07:41:02,01,08,1, 12.0,1,1, 3.750, 10467.117, 453.920, 52878.692 25/04/28,07:41:02,02,08,1, 12.0,1,1, 3.750, 10467.114, 453.944, 52878.708 25/04/28,07:41:02,03,08,1, 12.0,1,1, 3.750, 10467.112, 453.908, 52878.745 25/04/28,07:41:02,04,08,1, 12.0,1,1, 3.750, 10467.121, 453.872, 52878.716 25/04/28,07:41:02,05,08,1, 12.0,1,1, 3.750, 10467.113, 453.896, 52878.738 25/04/28,07:41:02,06,08,1, 12.0,1,1, 3.750, 10467.131, 453.897, 52878.765 25/04/28,07:41:02,07,08,1, 12.0,1,1, 3.750, 10467.097, 453.899, 52878.681 25/04/28,07:41:02,08,08,1, 12.0,1,1, 3.750, 10467.112, 453.904, 52878.702 25/04/28,07:41:02,09,08,1, 12.0,1,1, 3.750, 10467.098, 453.920, 52878.741 25/04/28,07:41:02,10,08,1, 12.0,1,1, 3.750, 10467.091, 453.892, 52878.743 25/04/28,07:41:02,11,08,1, 12.0,1,1, 3.750, 10467.081, 453.908, 52878.670 25/04/28,07:41:02,12,08,1, 12.0,1,1, 3.750, 10467.080, 453.930, 52878.752 25/04/28,07:41:02,13,08,1, 12.0,1,1, 3.750, 10467.094, 453.917, 52878.689 25/04/28,07:41:02,14,08,1, 12.0,1,1, 3.750, 10467.078, 453.913, 52878.658 25/04/28,07:41:02,15,08,1, 12.0,1,1, 3.750, 10467.102, 453.944, 52878.708 25/04/28,07:41:02,16,08,1, 12.0,1,1, 3.750, 10467.094, 453.907, 52878.683 25/04/28,07:41:02,17,08,1, 12.0,1,1, 3.750, 10467.076, 453.889, 52878.624 25/04/28,07:41:02,18,08,1, 12.0,1,1, 3.750, 10467.084, 453.942, 52878.770 25/04/28,07:41:02,19,08,1, 12.0,1,1, 3.750, 10467.068, 453.923, 52878.722 25/04/28,07:41:03,00,07,1, 11.9,1,1, 3.750, 10467.062, 453.923, 52878.722 25/04/28,07:41:03,01,07,1, 11.9,1,1, 3.750, 10467.082, 453.953, 52878.920 25/04/28,07:41:03,02,07,1, 11.9,1,1, 3.750, 10467.115, 453.922, 52878.694 25/04/28,07:41:03,03,07,1, 11.9,1,1, 3.750, 10467.082, 453.917, 52878.691 25/04/28,07:41:03,04,07,1, 11.9,1,1, 3.750, 10467.061, 453.942, 52878.591 25/04/28,07:41:03,05,07,1, 11.9,1,1, 3.750, 10467.115, 453.941, 52878.704 25/04/28,07:41:03,06,07,1, 11.9,1,1, 3.750, 10467.093, 453.947, 52878.693 25/04/28,07:41:03,07,07,1, 11.9,1,1, 3.750, 10467.101, 453.957, 52878.694 25/04/28,07:41:03,08,07,1, 11.9,1,1, 3.750, 10467.091, 453.928, 52878.643 25/04/28,07:41:03,09,07,1, 11.9,1,1, 3.750, 10467.072, 453.936, 52878.731 25/04/28,07:41:03,10,07,1, 11.9,1,1, 3.750, 10467.081, 453.909, 52878.690 25/04/28,07:41:03,11,07,1, 11.9,1,1, 3.750, 10467.084, 453.913, 52878.736 25/04/28,07:41:03,12,07,1, 11.9,1,1, 3.750, 10467.090, 453.929, 52878.752 25/04/28,07:41:03,13,07,1, 11.9,1,1, 3.750, 10467.056, 453.910, 52878.720 25/04/28,07:41:03,14,07,1, 11.9,1,1, 3.750, 10467.068, 453.907, 52878.717 25/04/28,07:41:03,15,07,1, 11.9,1,1, 3.750, 10467.077, 453.929, 52878.748 25/04/28,07:41:03,16,07,1, 11.9,1,1, 3.750, 10467.075, 453.938, 52878.728 25/04/28,07:41:03,17,07,1, 11.9,1,1, 3.750, 10467.064, 453.939, 52878.718 25/04/28,07:41:03,18,07,1, 11.9,1,1, 3.750, 10467.054, 453.937, 52878.673 25/04/28,07:41:03,19,07,1, 11.9,1,1, 3.750, 10467.055, 453.930, 52878.670 25/04/28,07:41:04,00,08,1, 12.0,1,1, 3.756, 10467.054, 453.930, 52878.670 25/04/28,07:41:04,01,08,1, 12.0,1,1, 3.756, 10467.058, 453.925, 52878.703 25/04/28,07:41:04,02,08,1, 12.0,1,1, 3.756, 10467.083, 453.923, 52878.687 25/04/28,07:41:04,03,08,1, 12.0,1,1, 3.756, 10467.022, 453.939, 52878.663 25/04/28,07:41:04,04,08,1, 12.0,1,1, 3.756, 10467.028, 453.920, 52878.719 25/04/28,07:41:04,05,08,1, 12.0,1,1, 3.756, 10467.048, 453.926, 52878.616 25/04/28,07:41:04,06,08,1, 12.0,1,1, 3.756, 10467.045, 453.926, 52878.743 25/04/28,07:41:04,07,08,1, 12.0,1,1, 3.756, 10467.072, 453.953, 52878.796 25/04/28,07:41:04,08,08,1, 12.0,1,1, 3.756, 10467.035, 453.933, 52878.688 25/04/28,07:41:04,09,08,1, 12.0,1,1, 3.756, 10466.997, 453.937, 52878.751 25/04/28,07:41:04,10,08,1, 12.0,1,1, 3.756, 10467.022, 453.957, 52878.680 25/04/28,07:41:04,11,08,1, 12.0,1,1, 3.756, 10467.025, 453.950, 52878.699 25/04/28,07:41:04,12,08,1, 12.0,1,1, 3.756, 10467.025, 453.939, 52878.710 25/04/28,07:41:04,13,08,1, 12.0,1,1, 3.756, 10467.041, 453.961, 52878.696 25/04/28,07:41:04,14,08,1, 12.0,1,1, 3.756, 10467.023, 453.970, 52878.757 25/04/28,07:41:04,15,08,1, 12.0,1,1, 3.756, 10467.007, 453.929, 52878.730 25/04/28,07:41:04,16,08,1, 12.0,1,1, 3.756, 10467.010, 453.945, 52878.698 25/04/28,07:41:04,17,08,1, 12.0,1,1, 3.756, 10467.010, 453.953, 52878.683 25/04/28,07:41:04,18,08,1, 12.0,1,1, 3.756, 10467.004, 453.925, 52878.631 25/04/28,07:41:04,19,08,1, 12.0,1,1, 3.756, 10467.031, 453.934, 52878.708 25/04/28,07:41:05,00,08,1, 11.9,1,1, 3.748, 10467.029, 453.934, 52878.708 25/04/28,07:41:05,01,08,1, 11.9,1,1, 3.748, 10467.028, 453.946, 52878.633 25/04/28,07:41:05,02,08,1, 11.9,1,1, 3.748, 10467.005, 453.955, 52878.777 25/04/28,07:41:05,03,08,1, 11.9,1,1, 3.748, 10467.000, 453.938, 52878.721 25/04/28,07:41:05,04,08,1, 11.9,1,1, 3.748, 10467.015, 453.954, 52878.727 25/04/28,07:41:05,05,08,1, 11.9,1,1, 3.748, 10466.968, 453.977, 52878.765 25/04/28,07:41:05,06,08,1, 11.9,1,1, 3.748, 10467.019, 453.946, 52878.669 25/04/28,07:41:05,07,08,1, 11.9,1,1, 3.748, 10466.986, 453.954, 52878.711 25/04/28,07:41:05,08,08,1, 11.9,1,1, 3.748, 10466.993, 453.937, 52878.724 25/04/28,07:41:05,09,08,1, 11.9,1,1, 3.748, 10466.994, 453.923, 52878.676 25/04/28,07:41:05,10,08,1, 11.9,1,1, 3.748, 10466.995, 453.949, 52878.702 25/04/28,07:41:05,11,08,1, 11.9,1,1, 3.748, 10466.989, 453.916, 52878.680 25/04/28,07:41:05,12,08,1, 11.9,1,1, 3.748, 10466.984, 453.933, 52878.743 25/04/28,07:41:05,13,08,1, 11.9,1,1, 3.748, 10466.981, 453.940, 52878.709 25/04/28,07:41:05,14,08,1, 11.9,1,1, 3.748, 10466.967, 453.958, 52878.722 25/04/28,07:41:05,15,08,1, 11.9,1,1, 3.748, 10466.986, 453.968, 52878.710 25/04/28,07:41:05,16,08,1, 11.9,1,1, 3.748, 10466.980, 453.968, 52878.716 25/04/28,07:41:05,17,08,1, 11.9,1,1, 3.748, 10466.964, 453.937, 52878.681 25/04/28,07:41:05,18,08,1, 11.9,1,1, 3.748, 10466.973, 453.952, 52878.771 25/04/28,07:41:05,19,08,1, 11.9,1,1, 3.748, 10466.957, 453.957, 52878.652 25/04/28,07:41:06,00,08,1, 11.9,1,1, 3.750, 10466.954, 453.957, 52878.652 25/04/28,07:41:06,01,08,1, 11.9,1,1, 3.750, 10466.991, 453.934, 52878.748 25/04/28,07:41:06,02,08,1, 11.9,1,1, 3.750, 10466.960, 453.922, 52878.633 25/04/28,07:41:06,03,08,1, 11.9,1,1, 3.750, 10466.960, 453.948, 52878.655 25/04/28,07:41:06,04,08,1, 11.9,1,1, 3.750, 10466.963, 453.930, 52878.696 25/04/28,07:41:06,05,08,1, 11.9,1,1, 3.750, 10466.952, 453.933, 52878.645 25/04/28,07:41:06,06,08,1, 11.9,1,1, 3.750, 10466.970, 453.926, 52878.701 25/04/28,07:41:06,07,08,1, 11.9,1,1, 3.750, 10466.967, 453.921, 52878.664 25/04/28,07:41:06,08,08,1, 11.9,1,1, 3.750, 10466.956, 453.951, 52878.698 25/04/28,07:41:06,09,08,1, 11.9,1,1, 3.750, 10466.942, 453.927, 52878.782 25/04/28,07:41:06,10,08,1, 11.9,1,1, 3.750, 10466.957, 453.928, 52878.706 25/04/28,07:41:06,11,08,1, 11.9,1,1, 3.750, 10466.929, 453.923, 52878.721 25/04/28,07:41:06,12,08,1, 11.9,1,1, 3.750, 10466.919, 453.949, 52878.739 25/04/28,07:41:06,13,08,1, 11.9,1,1, 3.750, 10466.943, 453.921, 52878.695 25/04/28,07:41:06,14,08,1, 11.9,1,1, 3.750, 10466.921, 453.934, 52878.724 25/04/28,07:41:06,15,08,1, 11.9,1,1, 3.750, 10466.922, 453.943, 52878.751 25/04/28,07:41:06,16,08,1, 11.9,1,1, 3.750, 10466.891, 453.931, 52878.675 25/04/28,07:41:06,17,08,1, 11.9,1,1, 3.750, 10466.924, 453.937, 52878.661 25/04/28,07:41:06,18,08,1, 11.9,1,1, 3.750, 10466.921, 453.930, 52878.644 25/04/28,07:41:06,19,08,1, 11.9,1,1, 3.750, 10466.928, 453.915, 52878.665 25/04/28,07:41:07,00,08,1, 11.9,1,1, 3.751, 10466.920, 453.915, 52878.665 25/04/28,07:41:07,01,08,1, 11.9,1,1, 3.751, 10466.905, 453.914, 52878.707 25/04/28,07:41:07,02,08,1, 11.9,1,1, 3.751, 10466.912, 453.948, 52878.688 25/04/28,07:41:07,03,08,1, 11.9,1,1, 3.751, 10466.931, 453.947, 52878.654 25/04/28,07:41:07,04,08,1, 11.9,1,1, 3.751, 10466.916, 453.942, 52878.701 25/04/28,07:41:07,05,08,1, 11.9,1,1, 3.751, 10466.892, 453.934, 52878.682 25/04/28,07:41:07,06,08,1, 11.9,1,1, 3.751, 10466.903, 453.918, 52878.671 25/04/28,07:41:07,07,08,1, 11.9,1,1, 3.751, 10466.924, 453.925, 52878.690 25/04/28,07:41:07,08,08,1, 11.9,1,1, 3.751, 10466.892, 453.926, 52878.653 25/04/28,07:41:07,09,08,1, 11.9,1,1, 3.751, 10466.899, 453.918, 52878.737 25/04/28,07:41:07,10,08,1, 11.9,1,1, 3.751, 10466.902, 453.928, 52878.698 25/04/28,07:41:07,11,08,1, 11.9,1,1, 3.751, 10466.880, 453.928, 52878.704 25/04/28,07:41:07,12,08,1, 11.9,1,1, 3.751, 10466.908, 453.903, 52878.707 25/04/28,07:41:07,13,08,1, 11.9,1,1, 3.751, 10466.893, 453.921, 52878.655 25/04/28,07:41:07,14,08,1, 11.9,1,1, 3.751, 10466.890, 453.930, 52878.748 25/04/28,07:41:07,15,08,1, 11.9,1,1, 3.751, 10466.864, 453.913, 52878.753 25/04/28,07:41:07,16,08,1, 11.9,1,1, 3.751, 10466.897, 453.918, 52878.725 25/04/28,07:41:07,17,08,1, 11.9,1,1, 3.751, 10466.937, 453.921, 52878.567 25/04/28,07:41:07,18,08,1, 11.9,1,1, 3.751, 10466.887, 453.918, 52878.746 25/04/28,07:41:07,19,08,1, 11.9,1,1, 3.751, 10466.914, 453.932, 52878.712 25/04/28,07:41:08,00,08,1, 11.9,1,1, 3.751, 10466.912, 453.932, 52878.712 25/04/28,07:41:08,01,08,1, 11.9,1,1, 3.751, 10466.886, 453.912, 52878.720 25/04/28,07:41:08,02,08,1, 11.9,1,1, 3.751, 10466.880, 453.911, 52878.658 25/04/28,07:41:08,03,08,1, 11.9,1,1, 3.751, 10466.874, 453.913, 52878.701 25/04/28,07:41:08,04,08,1, 11.9,1,1, 3.751, 10466.881, 453.918, 52878.766 25/04/28,07:41:08,05,08,1, 11.9,1,1, 3.751, 10466.864, 453.939, 52878.729 25/04/28,07:41:08,06,08,1, 11.9,1,1, 3.751, 10466.866, 453.917, 52878.722 25/04/28,07:41:08,07,08,1, 11.9,1,1, 3.751, 10466.855, 453.912, 52878.710 25/04/28,07:41:08,08,08,1, 11.9,1,1, 3.751, 10466.850, 453.925, 52878.708 25/04/28,07:41:08,09,08,1, 11.9,1,1, 3.751, 10466.883, 453.915, 52878.708 25/04/28,07:41:08,10,08,1, 11.9,1,1, 3.751, 10466.849, 453.908, 52878.649 25/04/28,07:41:08,11,08,1, 11.9,1,1, 3.751, 10466.875, 453.903, 52878.719 25/04/28,07:41:08,12,08,1, 11.9,1,1, 3.751, 10466.882, 453.892, 52878.758 25/04/28,07:41:08,13,08,1, 11.9,1,1, 3.751, 10466.875, 453.917, 52878.750 25/04/28,07:41:08,14,08,1, 11.9,1,1, 3.751, 10466.854, 453.897, 52878.677 25/04/28,07:41:08,15,08,1, 11.9,1,1, 3.751, 10466.852, 453.892, 52878.668 25/04/28,07:41:08,16,08,1, 11.9,1,1, 3.751, 10466.851, 453.885, 52878.643 25/04/28,07:41:08,17,08,1, 11.9,1,1, 3.751, 10466.854, 453.877, 52878.637 25/04/28,07:41:08,18,08,1, 11.9,1,1, 3.751, 10466.868, 453.893, 52878.764 25/04/28,07:41:08,19,08,1, 11.9,1,1, 3.751, 10466.826, 453.880, 52878.733 25/04/28,07:41:09,00,07,1, 11.9,1,1, 3.751, 10466.820, 453.880, 52878.733 25/04/28,07:41:09,01,07,1, 11.9,1,1, 3.751, 10466.858, 453.886, 52878.777 25/04/28,07:41:09,02,07,1, 11.9,1,1, 3.751, 10466.832, 453.919, 52878.740 25/04/28,07:41:09,03,07,1, 11.9,1,1, 3.751, 10466.844, 453.909, 52878.780 25/04/28,07:41:09,04,07,1, 11.9,1,1, 3.751, 10466.850, 453.900, 52878.667 25/04/28,07:41:09,05,07,1, 11.9,1,1, 3.751, 10466.850, 453.899, 52878.726 25/04/28,07:41:09,06,07,1, 11.9,1,1, 3.751, 10466.851, 453.869, 52878.758 25/04/28,07:41:09,07,07,1, 11.9,1,1, 3.751, 10466.871, 453.866, 52878.678 25/04/28,07:41:09,08,07,1, 11.9,1,1, 3.751, 10466.807, 453.847, 52878.678 25/04/28,07:41:09,09,07,1, 11.9,1,1, 3.751, 10466.856, 453.864, 52878.674 25/04/28,07:41:09,10,07,1, 11.9,1,1, 3.751, 10466.832, 453.886, 52878.693 25/04/28,07:41:09,11,07,1, 11.9,1,1, 3.751, 10466.834, 453.858, 52878.716 25/04/28,07:41:09,12,07,1, 11.9,1,1, 3.751, 10466.829, 453.847, 52878.749 25/04/28,07:41:09,13,07,1, 11.9,1,1, 3.751, 10466.842, 453.877, 52878.753 25/04/28,07:41:09,14,07,1, 11.9,1,1, 3.751, 10466.838, 453.887, 52878.709 25/04/28,07:41:09,15,07,1, 11.9,1,1, 3.751, 10466.830, 453.889, 52878.740 25/04/28,07:41:09,16,07,1, 11.9,1,1, 3.751, 10466.832, 453.894, 52878.661 25/04/28,07:41:09,17,07,1, 11.9,1,1, 3.751, 10466.841, 453.867, 52878.760 25/04/28,07:41:09,18,07,1, 11.9,1,1, 3.751, 10466.845, 453.878, 52878.730 25/04/28,07:41:09,19,07,1, 11.9,1,1, 3.751, 10466.838, 453.858, 52878.634 25/04/28,07:41:10,00,08,1, 11.9,1,1, 3.752, 10466.837, 453.858, 52878.634 25/04/28,07:41:10,01,08,1, 11.9,1,1, 3.752, 10466.836, 453.867, 52878.636 25/04/28,07:41:10,02,08,1, 11.9,1,1, 3.752, 10466.835, 453.866, 52878.638 25/04/28,07:41:10,03,08,1, 11.9,1,1, 3.752, 10466.825, 453.887, 52878.742 25/04/28,07:41:10,04,08,1, 11.9,1,1, 3.752, 10466.845, 453.873, 52878.713 25/04/28,07:41:10,05,08,1, 11.9,1,1, 3.752, 10466.812, 453.874, 52878.692 25/04/28,07:41:10,06,08,1, 11.9,1,1, 3.752, 10466.838, 453.890, 52878.682 25/04/28,07:41:10,07,08,1, 11.9,1,1, 3.752, 10466.849, 453.863, 52878.736 25/04/28,07:41:10,08,08,1, 11.9,1,1, 3.752, 10466.831, 453.856, 52878.637 25/04/28,07:41:10,09,08,1, 11.9,1,1, 3.752, 10466.837, 453.862, 52878.680 25/04/28,07:41:10,10,08,1, 11.9,1,1, 3.752, 10466.808, 453.845, 52878.679 25/04/28,07:41:10,11,08,1, 11.9,1,1, 3.752, 10466.829, 453.856, 52878.789 25/04/28,07:41:10,12,08,1, 11.9,1,1, 3.752, 10466.823, 453.844, 52878.629 25/04/28,07:41:10,13,08,1, 11.9,1,1, 3.752, 10466.806, 453.821, 52878.630 25/04/28,07:41:10,14,08,1, 11.9,1,1, 3.752, 10466.813, 453.835, 52878.762 25/04/28,07:41:10,15,08,1, 11.9,1,1, 3.752, 10466.846, 453.821, 52878.654 25/04/28,07:41:10,16,08,1, 11.9,1,1, 3.752, 10466.827, 453.828, 52878.645 25/04/28,07:41:10,17,08,1, 11.9,1,1, 3.752, 10466.806, 453.844, 52878.700 25/04/28,07:41:10,18,08,1, 11.9,1,1, 3.752, 10466.841, 453.840, 52878.662 25/04/28,07:41:10,19,08,1, 11.9,1,1, 3.752, 10466.830, 453.868, 52878.708 25/04/28,07:41:11,00,08,1, 11.9,1,1, 3.751, 10466.828, 453.868, 52878.708 25/04/28,07:41:11,01,08,1, 11.9,1,1, 3.751, 10466.852, 453.840, 52878.714 25/04/28,07:41:11,02,08,1, 11.9,1,1, 3.751, 10466.785, 453.832, 52878.705 25/04/28,07:41:11,03,08,1, 11.9,1,1, 3.751, 10466.820, 453.829, 52878.767 25/04/28,07:41:11,04,08,1, 11.9,1,1, 3.751, 10466.800, 453.803, 52878.689 25/04/28,07:41:11,05,08,1, 11.9,1,1, 3.751, 10466.804, 453.827, 52878.680 25/04/28,07:41:11,06,08,1, 11.9,1,1, 3.751, 10466.813, 453.849, 52878.681 25/04/28,07:41:11,07,08,1, 11.9,1,1, 3.751, 10466.813, 453.846, 52878.728 25/04/28,07:41:11,08,08,1, 11.9,1,1, 3.751, 10466.793, 453.854, 52878.674 25/04/28,07:41:11,09,08,1, 11.9,1,1, 3.751, 10466.808, 453.825, 52878.691 25/04/28,07:41:11,10,08,1, 11.9,1,1, 3.751, 10466.809, 453.833, 52878.731 25/04/28,07:41:11,11,08,1, 11.9,1,1, 3.751, 10466.805, 453.863, 52878.745 25/04/28,07:41:11,12,08,1, 11.9,1,1, 3.751, 10466.821, 453.816, 52878.696 25/04/28,07:41:11,13,08,1, 11.9,1,1, 3.751, 10466.801, 453.826, 52878.706 25/04/28,07:41:11,14,08,1, 11.9,1,1, 3.751, 10466.811, 453.835, 52878.668 25/04/28,07:41:11,15,08,1, 11.9,1,1, 3.751, 10466.791, 453.817, 52878.698 25/04/28,07:41:11,16,08,1, 11.9,1,1, 3.751, 10466.805, 453.821, 52878.655 25/04/28,07:41:11,17,08,1, 11.9,1,1, 3.751, 10466.826, 453.830, 52878.642 25/04/28,07:41:11,18,08,1, 11.9,1,1, 3.751, 10466.803, 453.841, 52878.682 25/04/28,07:41:11,19,08,1, 11.9,1,1, 3.751, 10466.823, 453.836, 52878.682 25/04/28,07:41:12,00,08,1, 12.0,1,1, 3.751, 10466.820, 453.836, 52878.682 25/04/28,07:41:12,01,08,1, 12.0,1,1, 3.751, 10466.827, 453.849, 52878.674 25/04/28,07:41:12,02,08,1, 12.0,1,1, 3.751, 10466.806, 453.840, 52878.765 25/04/28,07:41:12,03,08,1, 12.0,1,1, 3.751, 10466.834, 453.825, 52878.623 25/04/28,07:41:12,04,08,1, 12.0,1,1, 3.751, 10466.810, 453.816, 52878.692 25/04/28,07:41:12,05,08,1, 12.0,1,1, 3.751, 10466.795, 453.846, 52878.780 25/04/28,07:41:12,06,08,1, 12.0,1,1, 3.751, 10466.835, 453.846, 52878.829 25/04/28,07:41:12,07,08,1, 12.0,1,1, 3.751, 10466.777, 453.846, 52878.645 25/04/28,07:41:12,08,08,1, 12.0,1,1, 3.751, 10466.761, 453.838, 52878.691 25/04/28,07:41:12,09,08,1, 12.0,1,1, 3.751, 10466.789, 453.832, 52878.684 25/04/28,07:41:12,10,08,1, 12.0,1,1, 3.751, 10466.784, 453.831, 52878.680 25/04/28,07:41:12,11,08,1, 12.0,1,1, 3.751, 10466.814, 453.815, 52878.660 25/04/28,07:41:12,12,08,1, 12.0,1,1, 3.751, 10466.775, 453.835, 52878.649 25/04/28,07:41:12,13,08,1, 12.0,1,1, 3.751, 10466.816, 453.821, 52878.593 25/04/28,07:41:12,14,08,1, 12.0,1,1, 3.751, 10466.785, 453.839, 52878.700 25/04/28,07:41:12,15,08,1, 12.0,1,1, 3.751, 10466.786, 453.822, 52878.666 25/04/28,07:41:12,16,08,1, 12.0,1,1, 3.751, 10466.788, 453.822, 52878.731 25/04/28,07:41:12,17,08,1, 12.0,1,1, 3.751, 10466.791, 453.842, 52878.643 25/04/28,07:41:12,18,08,1, 12.0,1,1, 3.751, 10466.779, 453.810, 52878.676 25/04/28,07:41:12,19,08,1, 12.0,1,1, 3.751, 10466.799, 453.814, 52878.679 25/04/28,07:41:13,00,07,1, 11.9,1,1, 3.752, 10466.795, 453.814, 52878.679 25/04/28,07:41:13,01,07,1, 11.9,1,1, 3.752, 10466.807, 453.808, 52878.671 25/04/28,07:41:13,02,07,1, 11.9,1,1, 3.752, 10466.817, 453.804, 52878.623 25/04/28,07:41:13,03,07,1, 11.9,1,1, 3.752, 10466.812, 453.801, 52878.627 25/04/28,07:41:13,04,07,1, 11.9,1,1, 3.752, 10466.786, 453.833, 52878.666 25/04/28,07:41:13,05,07,1, 11.9,1,1, 3.752, 10466.801, 453.821, 52878.703 25/04/28,07:41:13,06,07,1, 11.9,1,1, 3.752, 10466.811, 453.809, 52878.651 25/04/28,07:41:13,07,07,1, 11.9,1,1, 3.752, 10466.810, 453.824, 52878.659 25/04/28,07:41:13,08,07,1, 11.9,1,1, 3.752, 10466.809, 453.828, 52878.746 25/04/28,07:41:13,09,07,1, 11.9,1,1, 3.752, 10466.791, 453.812, 52878.722 25/04/28,07:41:13,10,07,1, 11.9,1,1, 3.752, 10466.795, 453.826, 52878.677 25/04/28,07:41:13,11,07,1, 11.9,1,1, 3.752, 10466.779, 453.797, 52878.638 25/04/28,07:41:13,12,07,1, 11.9,1,1, 3.752, 10466.790, 453.799, 52878.733 25/04/28,07:41:13,13,07,1, 11.9,1,1, 3.752, 10466.796, 453.788, 52878.620 25/04/28,07:41:13,14,07,1, 11.9,1,1, 3.752, 10466.760, 453.773, 52878.578 25/04/28,07:41:13,15,07,1, 11.9,1,1, 3.752, 10466.768, 453.796, 52878.653 25/04/28,07:41:13,16,07,1, 11.9,1,1, 3.752, 10466.794, 453.793, 52878.646 25/04/28,07:41:13,17,07,1, 11.9,1,1, 3.752, 10466.777, 453.798, 52878.627 25/04/28,07:41:13,18,07,1, 11.9,1,1, 3.752, 10466.811, 453.822, 52878.651 25/04/28,07:41:13,19,07,1, 11.9,1,1, 3.752, 10466.777, 453.817, 52878.720 25/04/28,07:41:14,00,07,1, 11.9,1,1, 3.751, 10466.770, 453.817, 52878.720 25/04/28,07:41:14,01,07,1, 11.9,1,1, 3.751, 10466.834, 453.825, 52878.663 25/04/28,07:41:14,02,07,1, 11.9,1,1, 3.751, 10466.814, 453.807, 52878.685 25/04/28,07:41:14,03,07,1, 11.9,1,1, 3.751, 10466.796, 453.793, 52878.623 25/04/28,07:41:14,04,07,1, 11.9,1,1, 3.751, 10466.790, 453.803, 52878.677 25/04/28,07:41:14,05,07,1, 11.9,1,1, 3.751, 10466.801, 453.798, 52878.673 25/04/28,07:41:14,06,07,1, 11.9,1,1, 3.751, 10466.799, 453.771, 52878.703 25/04/28,07:41:14,07,07,1, 11.9,1,1, 3.751, 10466.811, 453.799, 52878.661 25/04/28,07:41:14,08,07,1, 11.9,1,1, 3.751, 10466.785, 453.786, 52878.683 25/04/28,07:41:14,09,07,1, 11.9,1,1, 3.751, 10466.850, 453.835, 52878.712 25/04/28,07:41:14,10,07,1, 11.9,1,1, 3.751, 10466.815, 453.793, 52878.587 25/04/28,07:41:14,11,07,1, 11.9,1,1, 3.751, 10466.838, 453.803, 52878.654 25/04/28,07:41:14,12,07,1, 11.9,1,1, 3.751, 10466.838, 453.824, 52878.757 25/04/28,07:41:14,13,07,1, 11.9,1,1, 3.751, 10466.816, 453.792, 52878.690 25/04/28,07:41:14,14,07,1, 11.9,1,1, 3.751, 10466.856, 453.804, 52878.681 25/04/28,07:41:14,15,07,1, 11.9,1,1, 3.751, 10466.832, 453.777, 52878.689 25/04/28,07:41:14,16,07,1, 11.9,1,1, 3.751, 10466.806, 453.778, 52878.657 25/04/28,07:41:14,17,07,1, 11.9,1,1, 3.751, 10466.819, 453.769, 52878.624 25/04/28,07:41:14,18,07,1, 11.9,1,1, 3.751, 10466.837, 453.794, 52878.646 25/04/28,07:41:14,19,07,1, 11.9,1,1, 3.751, 10466.825, 453.774, 52878.688 25/04/28,07:41:15,00,07,1, 11.9,1,1, 3.755, 10466.820, 453.774, 52878.688 25/04/28,07:41:15,01,07,1, 11.9,1,1, 3.755, 10466.820, 453.814, 52878.594 25/04/28,07:41:15,02,07,1, 11.9,1,1, 3.755, 10466.827, 453.819, 52878.632 25/04/28,07:41:15,03,07,1, 11.9,1,1, 3.755, 10466.840, 453.826, 52878.668 25/04/28,07:41:15,04,07,1, 11.9,1,1, 3.755, 10466.819, 453.808, 52878.692 25/04/28,07:41:15,05,07,1, 11.9,1,1, 3.755, 10466.821, 453.796, 52878.626 25/04/28,07:41:15,06,07,1, 11.9,1,1, 3.755, 10466.826, 453.799, 52878.591 25/04/28,07:41:15,07,07,1, 11.9,1,1, 3.755, 10466.819, 453.826, 52878.638 25/04/28,07:41:15,08,07,1, 11.9,1,1, 3.755, 10466.811, 453.807, 52878.611 25/04/28,07:41:15,09,07,1, 11.9,1,1, 3.755, 10466.832, 453.782, 52878.615 25/04/28,07:41:15,10,07,1, 11.9,1,1, 3.755, 10466.840, 453.782, 52878.635 25/04/28,07:41:15,11,07,1, 11.9,1,1, 3.755, 10466.825, 453.796, 52878.592 25/04/28,07:41:15,12,07,1, 11.9,1,1, 3.755, 10466.821, 453.789, 52878.696 25/04/28,07:41:15,13,07,1, 11.9,1,1, 3.755, 10466.854, 453.803, 52878.664 25/04/28,07:41:15,14,07,1, 11.9,1,1, 3.755, 10466.843, 453.792, 52878.629 25/04/28,07:41:15,15,07,1, 11.9,1,1, 3.755, 10466.821, 453.820, 52878.662 25/04/28,07:41:15,16,07,1, 11.9,1,1, 3.755, 10466.846, 453.773, 52878.628 25/04/28,07:41:15,17,07,1, 11.9,1,1, 3.755, 10466.845, 453.797, 52878.694 25/04/28,07:41:15,18,07,1, 11.9,1,1, 3.755, 10466.837, 453.775, 52878.633 25/04/28,07:41:15,19,07,1, 11.9,1,1, 3.755, 10466.851, 453.764, 52878.639 25/04/28,07:41:16,00,07,1, 11.9,1,1, 3.756, 10466.845, 453.764, 52878.639 25/04/28,07:41:16,01,07,1, 11.9,1,1, 3.756, 10466.874, 453.781, 52878.637 25/04/28,07:41:16,02,07,1, 11.9,1,1, 3.756, 10466.861, 453.799, 52878.582 25/04/28,07:41:16,03,07,1, 11.9,1,1, 3.756, 10466.844, 453.790, 52878.674 25/04/28,07:41:16,04,07,1, 11.9,1,1, 3.756, 10466.839, 453.776, 52878.641 25/04/28,07:41:16,05,07,1, 11.9,1,1, 3.756, 10466.889, 453.792, 52878.461 25/04/28,07:41:16,06,07,1, 11.9,1,1, 3.756, 10466.876, 453.826, 52878.624 25/04/28,07:41:16,07,07,1, 11.9,1,1, 3.756, 10466.863, 453.806, 52878.601 25/04/28,07:41:16,08,07,1, 11.9,1,1, 3.756, 10466.867, 453.812, 52878.689 25/04/28,07:41:16,09,07,1, 11.9,1,1, 3.756, 10466.841, 453.800, 52878.595 25/04/28,07:41:16,10,07,1, 11.9,1,1, 3.756, 10466.867, 453.791, 52878.600 25/04/28,07:41:16,11,07,1, 11.9,1,1, 3.756, 10466.824, 453.787, 52878.640 25/04/28,07:41:16,12,07,1, 11.9,1,1, 3.756, 10466.842, 453.780, 52878.607 25/04/28,07:41:16,13,07,1, 11.9,1,1, 3.756, 10466.859, 453.796, 52878.676 25/04/28,07:41:16,14,07,1, 11.9,1,1, 3.756, 10466.865, 453.792, 52878.636 25/04/28,07:41:16,15,07,1, 11.9,1,1, 3.756, 10466.863, 453.799, 52878.678 25/04/28,07:41:16,16,07,1, 11.9,1,1, 3.756, 10466.856, 453.816, 52878.604 25/04/28,07:41:16,17,07,1, 11.9,1,1, 3.756, 10466.848, 453.808, 52878.667 25/04/28,07:41:16,18,07,1, 11.9,1,1, 3.756, 10466.870, 453.797, 52878.580 25/04/28,07:41:16,19,07,1, 11.9,1,1, 3.756, 10466.870, 453.806, 52878.656 25/04/28,07:41:17,00,07,1, 11.9,1,1, 3.751, 10466.862, 453.806, 52878.656 25/04/28,07:41:17,01,07,1, 11.9,1,1, 3.751, 10466.855, 453.797, 52878.586 25/04/28,07:41:17,02,07,1, 11.9,1,1, 3.751, 10466.869, 453.784, 52878.552 25/04/28,07:41:17,03,07,1, 11.9,1,1, 3.751, 10466.852, 453.773, 52878.596 25/04/28,07:41:17,04,07,1, 11.9,1,1, 3.751, 10466.884, 453.803, 52878.592 25/04/28,07:41:17,05,07,1, 11.9,1,1, 3.751, 10466.842, 453.775, 52878.572 25/04/28,07:41:17,06,07,1, 11.9,1,1, 3.751, 10466.881, 453.779, 52878.586 25/04/28,07:41:17,07,07,1, 11.9,1,1, 3.751, 10466.884, 453.805, 52878.572 25/04/28,07:41:17,08,07,1, 11.9,1,1, 3.751, 10466.888, 453.813, 52878.665 25/04/28,07:41:17,09,07,1, 11.9,1,1, 3.751, 10466.866, 453.801, 52878.664 25/04/28,07:41:17,10,07,1, 11.9,1,1, 3.751, 10466.866, 453.785, 52878.613 25/04/28,07:41:17,11,07,1, 11.9,1,1, 3.751, 10466.879, 453.830, 52878.715 25/04/28,07:41:17,12,07,1, 11.9,1,1, 3.751, 10466.872, 453.789, 52878.564 25/04/28,07:41:17,13,07,1, 11.9,1,1, 3.751, 10466.932, 453.775, 52878.381 25/04/28,07:41:17,14,07,1, 11.9,1,1, 3.751, 10466.919, 453.777, 52878.621 25/04/28,07:41:17,15,07,1, 11.9,1,1, 3.751, 10466.883, 453.777, 52878.632 25/04/28,07:41:17,16,07,1, 11.9,1,1, 3.751, 10466.897, 453.781, 52878.645 25/04/28,07:41:17,17,07,1, 11.9,1,1, 3.751, 10466.878, 453.804, 52878.661 25/04/28,07:41:17,18,07,1, 11.9,1,1, 3.751, 10466.885, 453.793, 52878.624 25/04/28,07:41:17,19,07,1, 11.9,1,1, 3.751, 10466.922, 453.768, 52878.287 25/04/28,07:41:18,00,07,1, 11.9,1,1, 3.754, 10466.920, 453.768, 52878.287 25/04/28,07:41:18,01,07,1, 11.9,1,1, 3.754, 10466.872, 453.822, 52878.619 25/04/28,07:41:18,02,07,1, 11.9,1,1, 3.754, 10466.916, 453.811, 52878.631 25/04/28,07:41:18,03,07,1, 11.9,1,1, 3.754, 10466.911, 453.813, 52878.579 25/04/28,07:41:18,04,07,1, 11.9,1,1, 3.754, 10466.895, 453.796, 52878.602 25/04/28,07:41:18,05,07,1, 11.9,1,1, 3.754, 10466.917, 453.796, 52878.664 25/04/28,07:41:18,06,07,1, 11.9,1,1, 3.754, 10466.899, 453.785, 52878.542 25/04/28,07:41:18,07,07,1, 11.9,1,1, 3.754, 10466.901, 453.782, 52878.617 25/04/28,07:41:18,08,07,1, 11.9,1,1, 3.754, 10466.906, 453.770, 52878.557 25/04/28,07:41:18,09,07,1, 11.9,1,1, 3.754, 10466.933, 453.739, 52878.601 25/04/28,07:41:18,10,07,1, 11.9,1,1, 3.754, 10466.916, 453.779, 52878.592 25/04/28,07:41:18,11,07,1, 11.9,1,1, 3.754, 10466.912, 453.796, 52878.577 25/04/28,07:41:18,12,07,1, 11.9,1,1, 3.754, 10466.934, 453.794, 52878.622 25/04/28,07:41:18,13,07,1, 11.9,1,1, 3.754, 10466.925, 453.808, 52878.543 25/04/28,07:41:18,14,07,1, 11.9,1,1, 3.754, 10466.925, 453.790, 52878.643 25/04/28,07:41:18,15,07,1, 11.9,1,1, 3.754, 10466.920, 453.778, 52878.543 25/04/28,07:41:18,16,07,1, 11.9,1,1, 3.754, 10466.931, 453.824, 52878.586 25/04/28,07:41:18,17,07,1, 11.9,1,1, 3.754, 10466.935, 453.793, 52878.662 25/04/28,07:41:18,18,07,1, 11.9,1,1, 3.754, 10466.935, 453.778, 52878.559 25/04/28,07:41:18,19,07,1, 11.9,1,1, 3.754, 10466.928, 453.784, 52878.544 25/04/28,07:41:19,00,07,1, 12.0,1,1, 3.753, 10466.920, 453.784, 52878.544 25/04/28,07:41:19,01,07,1, 12.0,1,1, 3.753, 10466.935, 453.793, 52878.624 25/04/28,07:41:19,02,07,1, 12.0,1,1, 3.753, 10466.963, 453.799, 52878.616 25/04/28,07:41:19,03,07,1, 12.0,1,1, 3.753, 10466.957, 453.794, 52878.574 25/04/28,07:41:19,04,07,1, 12.0,1,1, 3.753, 10466.956, 453.788, 52878.580 25/04/28,07:41:19,05,07,1, 12.0,1,1, 3.753, 10466.945, 453.797, 52878.581 25/04/28,07:41:19,06,07,1, 12.0,1,1, 3.753, 10466.956, 453.782, 52878.577 25/04/28,07:41:19,07,07,1, 12.0,1,1, 3.753, 10466.970, 453.779, 52878.590 25/04/28,07:41:19,08,07,1, 12.0,1,1, 3.753, 10466.944, 453.798, 52878.621 25/04/28,07:41:19,09,07,1, 12.0,1,1, 3.753, 10466.954, 453.772, 52878.562 25/04/28,07:41:19,10,07,1, 12.0,1,1, 3.753, 10466.966, 453.767, 52878.577 25/04/28,07:41:19,11,07,1, 12.0,1,1, 3.753, 10466.933, 453.793, 52878.609 25/04/28,07:41:19,12,07,1, 12.0,1,1, 3.753, 10466.958, 453.775, 52878.594 25/04/28,07:41:19,13,07,1, 12.0,1,1, 3.753, 10466.981, 453.791, 52878.546 25/04/28,07:41:19,14,07,1, 12.0,1,1, 3.753, 10466.951, 453.802, 52878.542 25/04/28,07:41:19,15,07,1, 12.0,1,1, 3.753, 10466.946, 453.814, 52878.648 25/04/28,07:41:19,16,07,1, 12.0,1,1, 3.753, 10466.955, 453.831, 52878.589 25/04/28,07:41:19,17,07,1, 12.0,1,1, 3.753, 10466.964, 453.777, 52878.561 25/04/28,07:41:19,18,07,1, 12.0,1,1, 3.753, 10466.970, 453.809, 52878.584 25/04/28,07:41:19,19,07,1, 12.0,1,1, 3.753, 10466.975, 453.802, 52878.548 25/04/28,07:41:20,00,07,1, 11.9,1,1, 3.750, 10466.970, 453.802, 52878.548 25/04/28,07:41:20,01,07,1, 11.9,1,1, 3.750, 10466.972, 453.785, 52878.589 25/04/28,07:41:20,02,07,1, 11.9,1,1, 3.750, 10466.982, 453.788, 52878.552 25/04/28,07:41:20,03,07,1, 11.9,1,1, 3.750, 10466.964, 453.799, 52878.604 25/04/28,07:41:20,04,07,1, 11.9,1,1, 3.750, 10466.992, 453.823, 52878.632 25/04/28,07:41:20,05,07,1, 11.9,1,1, 3.750, 10467.001, 453.810, 52878.579 25/04/28,07:41:20,06,07,1, 11.9,1,1, 3.750, 10466.998, 453.816, 52878.655 25/04/28,07:41:20,07,07,1, 11.9,1,1, 3.750, 10466.984, 453.846, 52878.557 25/04/28,07:41:20,08,07,1, 11.9,1,1, 3.750, 10466.979, 453.836, 52878.612 25/04/28,07:41:20,09,07,1, 11.9,1,1, 3.750, 10466.994, 453.839, 52878.547 25/04/28,07:41:20,10,07,1, 11.9,1,1, 3.750, 10466.992, 453.826, 52878.548 25/04/28,07:41:20,11,07,1, 11.9,1,1, 3.750, 10466.981, 453.831, 52878.549 25/04/28,07:41:20,12,07,1, 11.9,1,1, 3.750, 10466.988, 453.791, 52878.618 25/04/28,07:41:20,13,07,1, 11.9,1,1, 3.750, 10466.989, 453.818, 52878.552 25/04/28,07:41:20,14,07,1, 11.9,1,1, 3.750, 10467.009, 453.810, 52878.596 25/04/28,07:41:20,15,07,1, 11.9,1,1, 3.750, 10467.008, 453.807, 52878.636 25/04/28,07:41:20,16,07,1, 11.9,1,1, 3.750, 10467.003, 453.826, 52878.518 25/04/28,07:41:20,17,07,1, 11.9,1,1, 3.750, 10466.993, 453.824, 52878.587 25/04/28,07:41:20,18,07,1, 11.9,1,1, 3.750, 10467.010, 453.842, 52878.557 25/04/28,07:41:20,19,07,1, 11.9,1,1, 3.750, 10467.023, 453.813, 52878.538 25/04/28,07:41:21,00,06,1, 11.9,1,1, 3.752, 10467.020, 453.813, 52878.538 25/04/28,07:41:21,01,06,1, 11.9,1,1, 3.752, 10466.991, 453.833, 52878.628 25/04/28,07:41:21,02,06,1, 11.9,1,1, 3.752, 10466.999, 453.833, 52878.617 25/04/28,07:41:21,03,06,1, 11.9,1,1, 3.752, 10467.006, 453.825, 52878.564 25/04/28,07:41:21,04,06,1, 11.9,1,1, 3.752, 10467.015, 453.823, 52878.589 25/04/28,07:41:21,05,06,1, 11.9,1,1, 3.752, 10466.994, 453.811, 52878.551 25/04/28,07:41:21,06,06,1, 11.9,1,1, 3.752, 10467.030, 453.816, 52878.538 25/04/28,07:41:21,07,06,1, 11.9,1,1, 3.752, 10467.042, 453.845, 52878.555 25/04/28,07:41:21,08,06,1, 11.9,1,1, 3.752, 10467.019, 453.818, 52878.584 25/04/28,07:41:21,09,06,1, 11.9,1,1, 3.752, 10467.036, 453.817, 52878.541 25/04/28,07:41:21,10,06,1, 11.9,1,1, 3.752, 10467.017, 453.825, 52878.596 25/04/28,07:41:21,11,06,1, 11.9,1,1, 3.752, 10467.040, 453.840, 52878.535 25/04/28,07:41:21,12,06,1, 11.9,1,1, 3.752, 10467.005, 453.860, 52878.518 25/04/28,07:41:21,13,06,1, 11.9,1,1, 3.752, 10467.006, 453.853, 52878.615 25/04/28,07:41:21,14,06,1, 11.9,1,1, 3.752, 10467.001, 453.844, 52878.589 25/04/28,07:41:21,15,06,1, 11.9,1,1, 3.752, 10467.042, 453.840, 52878.582 25/04/28,07:41:21,16,06,1, 11.9,1,1, 3.752, 10467.020, 453.826, 52878.492 25/04/28,07:41:21,17,06,1, 11.9,1,1, 3.752, 10466.999, 453.811, 52878.584 25/04/28,07:41:21,18,06,1, 11.9,1,1, 3.752, 10467.026, 453.834, 52878.543 25/04/28,07:41:21,19,06,1, 11.9,1,1, 3.752, 10466.987, 453.845, 52878.619 25/04/28,07:41:22,00,06,1, 11.8,1,1, 3.755, 10466.987, 453.845, 52878.619 25/04/28,07:41:22,01,06,1, 11.8,1,1, 3.755, 10467.036, 453.847, 52878.548 25/04/28,07:41:22,02,06,1, 11.8,1,1, 3.755, 10467.026, 453.829, 52878.474 25/04/28,07:41:22,03,06,1, 11.8,1,1, 3.755, 10467.031, 453.862, 52878.505 25/04/28,07:41:22,04,06,1, 11.8,1,1, 3.755, 10467.044, 453.855, 52878.483 25/04/28,07:41:22,05,06,1, 11.8,1,1, 3.755, 10467.012, 453.825, 52878.531 25/04/28,07:41:22,06,06,1, 11.8,1,1, 3.755, 10467.025, 453.856, 52878.601 25/04/28,07:41:22,07,06,1, 11.8,1,1, 3.755, 10467.031, 453.839, 52878.548 25/04/28,07:41:22,08,06,1, 11.8,1,1, 3.755, 10467.030, 453.818, 52878.534 25/04/28,07:41:22,09,06,1, 11.8,1,1, 3.755, 10467.043, 453.806, 52878.502 25/04/28,07:41:22,10,06,1, 11.8,1,1, 3.755, 10467.046, 453.838, 52878.568 25/04/28,07:41:22,11,06,1, 11.8,1,1, 3.755, 10467.030, 453.844, 52878.570 25/04/28,07:41:22,12,06,1, 11.8,1,1, 3.755, 10467.051, 453.844, 52878.487 25/04/28,07:41:22,13,06,1, 11.8,1,1, 3.755, 10467.047, 453.845, 52878.500 25/04/28,07:41:22,14,06,1, 11.8,1,1, 3.755, 10467.060, 453.873, 52878.587 25/04/28,07:41:22,15,06,1, 11.8,1,1, 3.755, 10467.056, 453.850, 52878.494 25/04/28,07:41:22,16,06,1, 11.8,1,1, 3.755, 10467.052, 453.845, 52878.518 25/04/28,07:41:22,17,06,1, 11.8,1,1, 3.755, 10467.074, 453.836, 52878.528 25/04/28,07:41:22,18,06,1, 11.8,1,1, 3.755, 10467.040, 453.839, 52878.480 25/04/28,07:41:22,19,06,1, 11.8,1,1, 3.755, 10467.043, 453.854, 52878.527 25/04/28,07:41:23,00,06,1, 12.0,1,1, 3.751, 10467.037, 453.854, 52878.527 25/04/28,07:41:23,01,06,1, 12.0,1,1, 3.751, 10467.059, 453.845, 52878.455 25/04/28,07:41:23,02,06,1, 12.0,1,1, 3.751, 10467.057, 453.845, 52878.540 25/04/28,07:41:23,03,06,1, 12.0,1,1, 3.751, 10467.080, 453.857, 52878.463 25/04/28,07:41:23,04,06,1, 12.0,1,1, 3.751, 10467.060, 453.855, 52878.507 25/04/28,07:41:23,05,06,1, 12.0,1,1, 3.751, 10467.076, 453.860, 52878.530 25/04/28,07:41:23,06,06,1, 12.0,1,1, 3.751, 10467.080, 453.864, 52878.546 25/04/28,07:41:23,07,06,1, 12.0,1,1, 3.751, 10467.063, 453.881, 52878.497 25/04/28,07:41:23,08,06,1, 12.0,1,1, 3.751, 10467.062, 453.861, 52878.500 25/04/28,07:41:23,09,06,1, 12.0,1,1, 3.751, 10467.094, 453.863, 52878.462 25/04/28,07:41:23,10,06,1, 12.0,1,1, 3.751, 10467.040, 453.846, 52878.550 25/04/28,07:41:23,11,06,1, 12.0,1,1, 3.751, 10467.063, 453.854, 52878.484 25/04/28,07:41:23,12,06,1, 12.0,1,1, 3.751, 10467.073, 453.845, 52878.470 25/04/28,07:41:23,13,06,1, 12.0,1,1, 3.751, 10467.062, 453.862, 52878.533 25/04/28,07:41:23,14,06,1, 12.0,1,1, 3.751, 10467.070, 453.869, 52878.495 25/04/28,07:41:23,15,06,1, 12.0,1,1, 3.751, 10467.060, 453.850, 52878.477 25/04/28,07:41:23,16,06,1, 12.0,1,1, 3.751, 10467.067, 453.848, 52878.504 25/04/28,07:41:23,17,06,1, 12.0,1,1, 3.751, 10467.089, 453.835, 52878.542 25/04/28,07:41:23,18,06,1, 12.0,1,1, 3.751, 10467.079, 453.864, 52878.590 25/04/28,07:41:23,19,06,1, 12.0,1,1, 3.751, 10467.097, 453.843, 52878.501 25/04/28,07:41:24,00,07,1, 11.9,1,1, 3.753, 10467.095, 453.843, 52878.501 25/04/28,07:41:24,01,07,1, 11.9,1,1, 3.753, 10467.088, 453.848, 52878.424 25/04/28,07:41:24,02,07,1, 11.9,1,1, 3.753, 10467.091, 453.850, 52878.547 25/04/28,07:41:24,03,07,1, 11.9,1,1, 3.753, 10467.079, 453.858, 52878.496 25/04/28,07:41:24,04,07,1, 11.9,1,1, 3.753, 10467.100, 453.821, 52878.477 25/04/28,07:41:24,05,07,1, 11.9,1,1, 3.753, 10467.094, 453.828, 52878.478 25/04/28,07:41:24,06,07,1, 11.9,1,1, 3.753, 10467.078, 453.829, 52878.446 25/04/28,07:41:24,07,07,1, 11.9,1,1, 3.753, 10467.106, 453.855, 52878.549 25/04/28,07:41:24,08,07,1, 11.9,1,1, 3.753, 10467.113, 453.864, 52878.564 25/04/28,07:41:24,09,07,1, 11.9,1,1, 3.753, 10467.103, 453.859, 52878.516 25/04/28,07:41:24,10,07,1, 11.9,1,1, 3.753, 10467.099, 453.884, 52878.526 25/04/28,07:41:24,11,07,1, 11.9,1,1, 3.753, 10467.142, 453.872, 52878.450 25/04/28,07:41:24,12,07,1, 11.9,1,1, 3.753, 10467.106, 453.867, 52878.538 25/04/28,07:41:24,13,07,1, 11.9,1,1, 3.753, 10467.141, 453.902, 52878.568 25/04/28,07:41:24,14,07,1, 11.9,1,1, 3.753, 10467.132, 453.887, 52878.538 25/04/28,07:41:24,15,07,1, 11.9,1,1, 3.753, 10467.124, 453.874, 52878.545 25/04/28,07:41:24,16,07,1, 11.9,1,1, 3.753, 10467.148, 453.861, 52878.485 25/04/28,07:41:24,17,07,1, 11.9,1,1, 3.753, 10467.166, 453.846, 52878.493 25/04/28,07:41:24,18,07,1, 11.9,1,1, 3.753, 10467.131, 453.868, 52878.501 25/04/28,07:41:24,19,07,1, 11.9,1,1, 3.753, 10467.147, 453.867, 52878.488 25/04/28,07:41:25,00,06,1, 12.0,1,1, 3.754, 10467.145, 453.867, 52878.488 25/04/28,07:41:25,01,06,1, 12.0,1,1, 3.754, 10467.121, 453.879, 52878.681 25/04/28,07:41:25,02,06,1, 12.0,1,1, 3.754, 10467.192, 453.889, 52878.601 25/04/28,07:41:25,03,06,1, 12.0,1,1, 3.754, 10467.131, 453.876, 52878.443 25/04/28,07:41:25,04,06,1, 12.0,1,1, 3.754, 10467.118, 453.879, 52878.551 25/04/28,07:41:25,05,06,1, 12.0,1,1, 3.754, 10467.135, 453.852, 52878.438 25/04/28,07:41:25,06,06,1, 12.0,1,1, 3.754, 10467.153, 453.843, 52878.457 25/04/28,07:41:25,07,06,1, 12.0,1,1, 3.754, 10467.167, 453.860, 52878.430 25/04/28,07:41:25,08,06,1, 12.0,1,1, 3.754, 10467.146, 453.860, 52878.485 25/04/28,07:41:25,09,06,1, 12.0,1,1, 3.754, 10467.162, 453.869, 52878.494 25/04/28,07:41:25,10,06,1, 12.0,1,1, 3.754, 10467.147, 453.883, 52878.512 25/04/28,07:41:25,11,06,1, 12.0,1,1, 3.754, 10467.164, 453.877, 52878.521 25/04/28,07:41:25,12,06,1, 12.0,1,1, 3.754, 10467.189, 453.876, 52878.477 25/04/28,07:41:25,13,06,1, 12.0,1,1, 3.754, 10467.174, 453.888, 52878.574 25/04/28,07:41:25,14,06,1, 12.0,1,1, 3.754, 10467.165, 453.852, 52878.459 25/04/28,07:41:25,15,06,1, 12.0,1,1, 3.754, 10467.165, 453.876, 52878.498 25/04/28,07:41:25,16,06,1, 12.0,1,1, 3.754, 10467.171, 453.868, 52878.471 25/04/28,07:41:25,17,06,1, 12.0,1,1, 3.754, 10467.175, 453.871, 52878.525 25/04/28,07:41:25,18,06,1, 12.0,1,1, 3.754, 10467.174, 453.877, 52878.443 25/04/28,07:41:25,19,06,1, 12.0,1,1, 3.754, 10467.167, 453.881, 52878.514 25/04/28,07:41:26,00,06,1, 11.9,1,1, 3.752, 10467.162, 453.881, 52878.514 25/04/28,07:41:26,01,06,1, 11.9,1,1, 3.752, 10467.182, 453.874, 52878.505 25/04/28,07:41:26,02,06,1, 11.9,1,1, 3.752, 10467.190, 453.873, 52878.393 25/04/28,07:41:26,03,06,1, 11.9,1,1, 3.752, 10467.168, 453.852, 52878.428 25/04/28,07:41:26,04,06,1, 11.9,1,1, 3.752, 10467.162, 453.890, 52878.545 25/04/28,07:41:26,05,06,1, 11.9,1,1, 3.752, 10467.175, 453.876, 52878.467 25/04/28,07:41:26,06,06,1, 11.9,1,1, 3.752, 10467.178, 453.868, 52878.511 25/04/28,07:41:26,07,06,1, 11.9,1,1, 3.752, 10467.182, 453.849, 52878.462 25/04/28,07:41:26,08,06,1, 11.9,1,1, 3.752, 10467.174, 453.866, 52878.487 25/04/28,07:41:26,09,06,1, 11.9,1,1, 3.752, 10467.196, 453.849, 52878.441 25/04/28,07:41:26,10,06,1, 11.9,1,1, 3.752, 10467.217, 453.834, 52878.453 25/04/28,07:41:26,11,06,1, 11.9,1,1, 3.752, 10467.188, 453.854, 52878.517 25/04/28,07:41:26,12,06,1, 11.9,1,1, 3.752, 10467.176, 453.838, 52878.444 25/04/28,07:41:26,13,06,1, 11.9,1,1, 3.752, 10467.181, 453.861, 52878.480 25/04/28,07:41:26,14,06,1, 11.9,1,1, 3.752, 10467.216, 453.837, 52878.516 25/04/28,07:41:26,15,06,1, 11.9,1,1, 3.752, 10467.216, 453.865, 52878.502 25/04/28,07:41:26,16,06,1, 11.9,1,1, 3.752, 10467.200, 453.878, 52878.510 25/04/28,07:41:26,17,06,1, 11.9,1,1, 3.752, 10467.223, 453.869, 52878.454 25/04/28,07:41:26,18,06,1, 11.9,1,1, 3.752, 10467.192, 453.885, 52878.484 25/04/28,07:41:26,19,06,1, 11.9,1,1, 3.752, 10467.208, 453.891, 52878.525 25/04/28,07:41:27,00,07,1, 11.9,1,1, 3.755, 10467.204, 453.891, 52878.525 25/04/28,07:41:27,01,07,1, 11.9,1,1, 3.755, 10467.196, 453.855, 52878.407 25/04/28,07:41:27,02,07,1, 11.9,1,1, 3.755, 10467.226, 453.855, 52878.451 25/04/28,07:41:27,03,07,1, 11.9,1,1, 3.755, 10467.206, 453.867, 52878.504 25/04/28,07:41:27,04,07,1, 11.9,1,1, 3.755, 10467.197, 453.869, 52878.398 25/04/28,07:41:27,05,07,1, 11.9,1,1, 3.755, 10467.187, 453.890, 52878.418 25/04/28,07:41:27,06,07,1, 11.9,1,1, 3.755, 10467.205, 453.868, 52878.504 25/04/28,07:41:27,07,07,1, 11.9,1,1, 3.755, 10467.204, 453.892, 52878.447 25/04/28,07:41:27,08,07,1, 11.9,1,1, 3.755, 10467.189, 453.858, 52878.455 25/04/28,07:41:27,09,07,1, 11.9,1,1, 3.755, 10467.174, 453.879, 52878.511 25/04/28,07:41:27,10,07,1, 11.9,1,1, 3.755, 10467.197, 453.884, 52878.461 25/04/28,07:41:27,11,07,1, 11.9,1,1, 3.755, 10467.194, 453.834, 52878.437 25/04/28,07:41:27,12,07,1, 11.9,1,1, 3.755, 10467.202, 453.857, 52878.442 25/04/28,07:41:27,13,07,1, 11.9,1,1, 3.755, 10467.198, 453.852, 52878.413 25/04/28,07:41:27,14,07,1, 11.9,1,1, 3.755, 10467.193, 453.851, 52878.478 25/04/28,07:41:27,15,07,1, 11.9,1,1, 3.755, 10467.189, 453.854, 52878.467 25/04/28,07:41:27,16,07,1, 11.9,1,1, 3.755, 10467.202, 453.862, 52878.407 25/04/28,07:41:27,17,07,1, 11.9,1,1, 3.755, 10467.183, 453.855, 52878.428 25/04/28,07:41:27,18,07,1, 11.9,1,1, 3.755, 10467.196, 453.856, 52878.467 25/04/28,07:41:27,19,07,1, 11.9,1,1, 3.755, 10467.210, 453.871, 52878.522 25/04/28,07:41:28,00,08,1, 11.9,1,1, 3.753, 10467.204, 453.871, 52878.522 25/04/28,07:41:28,01,08,1, 11.9,1,1, 3.753, 10467.219, 453.866, 52878.423 25/04/28,07:41:28,02,08,1, 11.9,1,1, 3.753, 10467.206, 453.831, 52878.448 25/04/28,07:41:28,03,08,1, 11.9,1,1, 3.753, 10467.222, 453.862, 52878.373 25/04/28,07:41:28,04,08,1, 11.9,1,1, 3.753, 10467.193, 453.858, 52878.496 25/04/28,07:41:28,05,08,1, 11.9,1,1, 3.753, 10467.219, 453.860, 52878.434 25/04/28,07:41:28,06,08,1, 11.9,1,1, 3.753, 10467.196, 453.838, 52878.422 25/04/28,07:41:28,07,08,1, 11.9,1,1, 3.753, 10467.216, 453.859, 52878.478 25/04/28,07:41:28,08,08,1, 11.9,1,1, 3.753, 10467.201, 453.864, 52878.447 25/04/28,07:41:28,09,08,1, 11.9,1,1, 3.753, 10467.212, 453.862, 52878.483 25/04/28,07:41:28,10,08,1, 11.9,1,1, 3.753, 10467.225, 453.842, 52878.405 25/04/28,07:41:28,11,08,1, 11.9,1,1, 3.753, 10467.218, 453.864, 52878.436 25/04/28,07:41:28,12,08,1, 11.9,1,1, 3.753, 10467.215, 453.869, 52878.459 25/04/28,07:41:28,13,08,1, 11.9,1,1, 3.753, 10467.222, 453.879, 52878.677 25/04/28,07:41:28,14,08,1, 11.9,1,1, 3.753, 10467.269, 453.878, 52878.541 25/04/28,07:41:28,15,08,1, 11.9,1,1, 3.753, 10467.250, 453.860, 52878.394 25/04/28,07:41:28,16,08,1, 11.9,1,1, 3.753, 10467.241, 453.834, 52878.468 25/04/28,07:41:28,17,08,1, 11.9,1,1, 3.753, 10467.243, 453.845, 52878.408 25/04/28,07:41:28,18,08,1, 11.9,1,1, 3.753, 10467.214, 453.818, 52878.426 25/04/28,07:41:28,19,08,1, 11.9,1,1, 3.753, 10467.244, 453.836, 52878.419 25/04/28,07:41:29,00,06,1, 11.9,1,1, 3.751, 10467.237, 453.836, 52878.419 25/04/28,07:41:29,01,06,1, 11.9,1,1, 3.751, 10467.248, 453.823, 52878.355 25/04/28,07:41:29,02,06,1, 11.9,1,1, 3.751, 10467.213, 453.827, 52878.388 25/04/28,07:41:29,03,06,1, 11.9,1,1, 3.751, 10467.249, 453.865, 52878.485 25/04/28,07:41:29,04,06,1, 11.9,1,1, 3.751, 10467.242, 453.846, 52878.428 25/04/28,07:41:29,05,06,1, 11.9,1,1, 3.751, 10467.240, 453.848, 52878.444 25/04/28,07:41:29,06,06,1, 11.9,1,1, 3.751, 10467.238, 453.851, 52878.447 25/04/28,07:41:29,07,06,1, 11.9,1,1, 3.751, 10467.221, 453.848, 52878.430 25/04/28,07:41:29,08,06,1, 11.9,1,1, 3.751, 10467.246, 453.839, 52878.441 25/04/28,07:41:29,09,06,1, 11.9,1,1, 3.751, 10467.249, 453.849, 52878.464 25/04/28,07:41:29,10,06,1, 11.9,1,1, 3.751, 10467.208, 453.836, 52878.434 25/04/28,07:41:29,11,06,1, 11.9,1,1, 3.751, 10467.252, 453.860, 52878.465 25/04/28,07:41:29,12,06,1, 11.9,1,1, 3.751, 10467.255, 453.848, 52878.457 25/04/28,07:41:29,13,06,1, 11.9,1,1, 3.751, 10467.236, 453.852, 52878.432 25/04/28,07:41:29,14,06,1, 11.9,1,1, 3.751, 10467.237, 453.838, 52878.473 25/04/28,07:41:29,15,06,1, 11.9,1,1, 3.751, 10467.227, 453.865, 52878.439 25/04/28,07:41:29,16,06,1, 11.9,1,1, 3.751, 10467.248, 453.851, 52878.461 25/04/28,07:41:29,17,06,1, 11.9,1,1, 3.751, 10467.215, 453.839, 52878.442 25/04/28,07:41:29,18,06,1, 11.9,1,1, 3.751, 10467.224, 453.850, 52878.432 25/04/28,07:41:29,19,06,1, 11.9,1,1, 3.751, 10467.234, 453.821, 52878.445 25/04/28,07:41:30,00,07,1, 11.9,1,1, 3.749, 10467.229, 453.821, 52878.445 25/04/28,07:41:30,01,07,1, 11.9,1,1, 3.749, 10467.256, 453.841, 52878.468 25/04/28,07:41:30,02,07,1, 11.9,1,1, 3.749, 10467.249, 453.832, 52878.429 25/04/28,07:41:30,03,07,1, 11.9,1,1, 3.749, 10467.243, 453.862, 52878.452 25/04/28,07:41:30,04,07,1, 11.9,1,1, 3.749, 10467.243, 453.836, 52878.446 25/04/28,07:41:30,05,07,1, 11.9,1,1, 3.749, 10467.244, 453.848, 52878.447 25/04/28,07:41:30,06,07,1, 11.9,1,1, 3.749, 10467.265, 453.871, 52878.482 25/04/28,07:41:30,07,07,1, 11.9,1,1, 3.749, 10467.248, 453.838, 52878.418 25/04/28,07:41:30,08,07,1, 11.9,1,1, 3.749, 10467.243, 453.854, 52878.524 25/04/28,07:41:30,09,07,1, 11.9,1,1, 3.749, 10467.243, 453.835, 52878.405 25/04/28,07:41:30,10,07,1, 11.9,1,1, 3.749, 10467.258, 453.852, 52878.460 25/04/28,07:41:30,11,07,1, 11.9,1,1, 3.749, 10467.256, 453.848, 52878.355 25/04/28,07:41:30,12,07,1, 11.9,1,1, 3.749, 10467.246, 453.833, 52878.368 25/04/28,07:41:30,13,07,1, 11.9,1,1, 3.749, 10467.267, 453.815, 52878.430 25/04/28,07:41:30,14,07,1, 11.9,1,1, 3.749, 10467.243, 453.831, 52878.433 25/04/28,07:41:30,15,07,1, 11.9,1,1, 3.749, 10467.260, 453.850, 52878.485 25/04/28,07:41:30,16,07,1, 11.9,1,1, 3.749, 10467.267, 453.830, 52878.392 25/04/28,07:41:30,17,07,1, 11.9,1,1, 3.749, 10467.264, 453.844, 52878.458 25/04/28,07:41:30,18,07,1, 11.9,1,1, 3.749, 10467.262, 453.838, 52878.409 25/04/28,07:41:30,19,07,1, 11.9,1,1, 3.749, 10467.273, 453.821, 52878.483 25/04/28,07:41:31,00,07,1, 11.9,1,1, 3.755, 10467.271, 453.821, 52878.483 25/04/28,07:41:31,01,07,1, 11.9,1,1, 3.755, 10467.257, 453.843, 52878.443 25/04/28,07:41:31,02,07,1, 11.9,1,1, 3.755, 10467.268, 453.829, 52878.436 25/04/28,07:41:31,03,07,1, 11.9,1,1, 3.755, 10467.270, 453.842, 52878.486 25/04/28,07:41:31,04,07,1, 11.9,1,1, 3.755, 10467.274, 453.790, 52878.487 25/04/28,07:41:31,05,07,1, 11.9,1,1, 3.755, 10467.262, 453.817, 52878.400 25/04/28,07:41:31,06,07,1, 11.9,1,1, 3.755, 10467.282, 453.849, 52878.436 25/04/28,07:41:31,07,07,1, 11.9,1,1, 3.755, 10467.240, 453.821, 52878.437 25/04/28,07:41:31,08,07,1, 11.9,1,1, 3.755, 10467.258, 453.820, 52878.410 25/04/28,07:41:31,09,07,1, 11.9,1,1, 3.755, 10467.283, 453.858, 52878.431 25/04/28,07:41:31,10,07,1, 11.9,1,1, 3.755, 10467.254, 453.846, 52878.369 25/04/28,07:41:31,11,07,1, 11.9,1,1, 3.755, 10467.258, 453.837, 52878.468 25/04/28,07:41:31,12,07,1, 11.9,1,1, 3.755, 10467.264, 453.823, 52878.429 25/04/28,07:41:31,13,07,1, 11.9,1,1, 3.755, 10467.257, 453.836, 52878.314 25/04/28,07:41:31,14,07,1, 11.9,1,1, 3.755, 10467.274, 453.852, 52878.434 25/04/28,07:41:31,15,07,1, 11.9,1,1, 3.755, 10467.268, 453.829, 52878.467 25/04/28,07:41:31,16,07,1, 11.9,1,1, 3.755, 10467.265, 453.809, 52878.443 25/04/28,07:41:31,17,07,1, 11.9,1,1, 3.755, 10467.279, 453.826, 52878.355 25/04/28,07:41:31,18,07,1, 11.9,1,1, 3.755, 10467.275, 453.821, 52878.364 25/04/28,07:41:31,19,07,1, 11.9,1,1, 3.755, 10467.277, 453.851, 52878.423 25/04/28,07:41:32,00,07,1, 12.0,1,1, 3.755, 10467.271, 453.851, 52878.423 25/04/28,07:41:32,01,07,1, 12.0,1,1, 3.755, 10467.306, 453.841, 52878.404 25/04/28,07:41:32,02,07,1, 12.0,1,1, 3.755, 10467.311, 453.860, 52878.458 25/04/28,07:41:32,03,07,1, 12.0,1,1, 3.755, 10467.315, 453.838, 52878.457 25/04/28,07:41:32,04,07,1, 12.0,1,1, 3.755, 10467.316, 453.837, 52878.421 25/04/28,07:41:32,05,07,1, 12.0,1,1, 3.755, 10467.303, 453.829, 52878.448 25/04/28,07:41:32,06,07,1, 12.0,1,1, 3.755, 10467.301, 453.828, 52878.355 25/04/28,07:41:32,07,07,1, 12.0,1,1, 3.755, 10467.288, 453.804, 52878.464 25/04/28,07:41:32,08,07,1, 12.0,1,1, 3.755, 10467.276, 453.804, 52878.387 25/04/28,07:41:32,09,07,1, 12.0,1,1, 3.755, 10467.274, 453.808, 52878.441 25/04/28,07:41:32,10,07,1, 12.0,1,1, 3.755, 10467.297, 453.828, 52878.515 25/04/28,07:41:32,11,07,1, 12.0,1,1, 3.755, 10467.297, 453.820, 52878.374 25/04/28,07:41:32,12,07,1, 12.0,1,1, 3.755, 10467.298, 453.822, 52878.372 25/04/28,07:41:32,13,07,1, 12.0,1,1, 3.755, 10467.305, 453.824, 52878.400 25/04/28,07:41:32,14,07,1, 12.0,1,1, 3.755, 10467.303, 453.802, 52878.344 25/04/28,07:41:32,15,07,1, 12.0,1,1, 3.755, 10467.303, 453.843, 52878.385 25/04/28,07:41:32,16,07,1, 12.0,1,1, 3.755, 10467.336, 453.811, 52878.431 25/04/28,07:41:32,17,07,1, 12.0,1,1, 3.755, 10467.321, 453.820, 52878.370 25/04/28,07:41:32,18,07,1, 12.0,1,1, 3.755, 10467.301, 453.789, 52878.367 25/04/28,07:41:32,19,07,1, 12.0,1,1, 3.755, 10467.330, 453.836, 52878.456 25/04/28,07:41:33,00,07,1, 11.9,1,1, 3.750, 10467.329, 453.836, 52878.456 25/04/28,07:41:33,01,07,1, 11.9,1,1, 3.750, 10467.331, 453.827, 52878.418 25/04/28,07:41:33,02,07,1, 11.9,1,1, 3.750, 10467.323, 453.802, 52878.429 25/04/28,07:41:33,03,07,1, 11.9,1,1, 3.750, 10467.318, 453.831, 52878.446 25/04/28,07:41:33,04,07,1, 11.9,1,1, 3.750, 10467.297, 453.818, 52878.262 25/04/28,07:41:33,05,07,1, 11.9,1,1, 3.750, 10467.348, 453.836, 52878.479 25/04/28,07:41:33,06,07,1, 11.9,1,1, 3.750, 10467.354, 453.820, 52878.413 25/04/28,07:41:33,07,07,1, 11.9,1,1, 3.750, 10467.359, 453.786, 52878.354 25/04/28,07:41:33,08,07,1, 11.9,1,1, 3.750, 10467.345, 453.809, 52878.423 25/04/28,07:41:33,09,07,1, 11.9,1,1, 3.750, 10467.336, 453.780, 52878.453 25/04/28,07:41:33,10,07,1, 11.9,1,1, 3.750, 10467.307, 453.824, 52878.404 25/04/28,07:41:33,11,07,1, 11.9,1,1, 3.750, 10467.347, 453.819, 52878.422 25/04/28,07:41:33,12,07,1, 11.9,1,1, 3.750, 10467.332, 453.793, 52878.426 25/04/28,07:41:33,13,07,1, 11.9,1,1, 3.750, 10467.343, 453.804, 52878.388 25/04/28,07:41:33,14,07,1, 11.9,1,1, 3.750, 10467.331, 453.817, 52878.366 25/04/28,07:41:33,15,07,1, 11.9,1,1, 3.750, 10467.357, 453.812, 52878.377 25/04/28,07:41:33,16,07,1, 11.9,1,1, 3.750, 10467.321, 453.832, 52878.398 25/04/28,07:41:33,17,07,1, 11.9,1,1, 3.750, 10467.363, 453.827, 52878.399 25/04/28,07:41:33,18,07,1, 11.9,1,1, 3.750, 10467.352, 453.809, 52878.392 25/04/28,07:41:33,19,07,1, 11.9,1,1, 3.750, 10467.350, 453.845, 52878.395 25/04/28,07:41:34,00,06,1, 11.9,1,1, 3.757, 10467.346, 453.845, 52878.395 25/04/28,07:41:34,01,06,1, 11.9,1,1, 3.757, 10467.359, 453.801, 52878.378 25/04/28,07:41:34,02,06,1, 11.9,1,1, 3.757, 10467.320, 453.786, 52878.430 25/04/28,07:41:34,03,06,1, 11.9,1,1, 3.757, 10467.359, 453.802, 52878.399 25/04/28,07:41:34,04,06,1, 11.9,1,1, 3.757, 10467.347, 453.828, 52878.441 25/04/28,07:41:34,05,06,1, 11.9,1,1, 3.757, 10467.383, 453.786, 52877.961 25/04/28,07:41:34,06,06,1, 11.9,1,1, 3.757, 10467.290, 453.789, 52878.461 25/04/28,07:41:34,07,06,1, 11.9,1,1, 3.757, 10467.323, 453.831, 52878.572 25/04/28,07:41:34,08,06,1, 11.9,1,1, 3.757, 10467.359, 453.833, 52878.423 25/04/28,07:41:34,09,06,1, 11.9,1,1, 3.757, 10467.346, 453.821, 52878.380 25/04/28,07:41:34,10,06,1, 11.9,1,1, 3.757, 10467.350, 453.806, 52878.405 25/04/28,07:41:34,11,06,1, 11.9,1,1, 3.757, 10467.367, 453.791, 52878.375 25/04/28,07:41:34,12,06,1, 11.9,1,1, 3.757, 10467.347, 453.792, 52878.415 25/04/28,07:41:34,13,06,1, 11.9,1,1, 3.757, 10467.370, 453.796, 52878.401 25/04/28,07:41:34,14,06,1, 11.9,1,1, 3.757, 10467.366, 453.781, 52878.318 25/04/28,07:41:34,15,06,1, 11.9,1,1, 3.757, 10467.391, 453.784, 52878.316 25/04/28,07:41:34,16,06,1, 11.9,1,1, 3.757, 10467.350, 453.803, 52878.475 25/04/28,07:41:34,17,06,1, 11.9,1,1, 3.757, 10467.356, 453.781, 52878.376 25/04/28,07:41:34,18,06,1, 11.9,1,1, 3.757, 10467.358, 453.804, 52878.457 25/04/28,07:41:34,19,06,1, 11.9,1,1, 3.757, 10467.364, 453.810, 52878.424 25/04/28,07:41:35,00,07,1, 12.0,1,1, 3.754, 10467.362, 453.810, 52878.424 25/04/28,07:41:35,01,07,1, 12.0,1,1, 3.754, 10467.368, 453.800, 52878.429 25/04/28,07:41:35,02,07,1, 12.0,1,1, 3.754, 10467.360, 453.768, 52878.329 25/04/28,07:41:35,03,07,1, 12.0,1,1, 3.754, 10467.357, 453.770, 52878.332 25/04/28,07:41:35,04,07,1, 12.0,1,1, 3.754, 10467.372, 453.776, 52878.430 25/04/28,07:41:35,05,07,1, 12.0,1,1, 3.754, 10467.385, 453.747, 52878.413 25/04/28,07:41:35,06,07,1, 12.0,1,1, 3.754, 10467.391, 453.783, 52878.297 25/04/28,07:41:35,07,07,1, 12.0,1,1, 3.754, 10467.389, 453.789, 52878.323 25/04/28,07:41:35,08,07,1, 12.0,1,1, 3.754, 10467.377, 453.792, 52878.446 25/04/28,07:41:35,09,07,1, 12.0,1,1, 3.754, 10467.379, 453.803, 52878.416 25/04/28,07:41:35,10,07,1, 12.0,1,1, 3.754, 10467.397, 453.799, 52878.363 25/04/28,07:41:35,11,07,1, 12.0,1,1, 3.754, 10467.350, 453.789, 52878.444 25/04/28,07:41:35,12,07,1, 12.0,1,1, 3.754, 10467.370, 453.783, 52878.426 25/04/28,07:41:35,13,07,1, 12.0,1,1, 3.754, 10467.399, 453.791, 52878.361 25/04/28,07:41:35,14,07,1, 12.0,1,1, 3.754, 10467.386, 453.778, 52878.342 25/04/28,07:41:35,15,07,1, 12.0,1,1, 3.754, 10467.362, 453.760, 52878.410 25/04/28,07:41:35,16,07,1, 12.0,1,1, 3.754, 10467.384, 453.768, 52878.425 25/04/28,07:41:35,17,07,1, 12.0,1,1, 3.754, 10467.398, 453.737, 52878.346 25/04/28,07:41:35,18,07,1, 12.0,1,1, 3.754, 10467.411, 453.760, 52878.445 25/04/28,07:41:35,19,07,1, 12.0,1,1, 3.754, 10467.367, 453.782, 52878.410 25/04/28,07:41:36,00,06,1, 11.9,1,1, 3.749, 10467.362, 453.782, 52878.410 25/04/28,07:41:36,01,06,1, 11.9,1,1, 3.749, 10467.419, 453.768, 52878.370 25/04/28,07:41:36,02,06,1, 11.9,1,1, 3.749, 10467.387, 453.792, 52878.339 25/04/28,07:41:36,03,06,1, 11.9,1,1, 3.749, 10467.415, 453.774, 52878.414 25/04/28,07:41:36,04,06,1, 11.9,1,1, 3.749, 10467.399, 453.783, 52878.378 25/04/28,07:41:36,05,06,1, 11.9,1,1, 3.749, 10467.381, 453.788, 52878.332 25/04/28,07:41:36,06,06,1, 11.9,1,1, 3.749, 10467.389, 453.785, 52878.416 25/04/28,07:41:36,07,06,1, 11.9,1,1, 3.749, 10467.405, 453.761, 52878.310 25/04/28,07:41:36,08,06,1, 11.9,1,1, 3.749, 10467.397, 453.756, 52878.398 25/04/28,07:41:36,09,06,1, 11.9,1,1, 3.749, 10467.396, 453.765, 52878.373 25/04/28,07:41:36,10,06,1, 11.9,1,1, 3.749, 10467.407, 453.781, 52878.389 25/04/28,07:41:36,11,06,1, 11.9,1,1, 3.749, 10467.403, 453.781, 52878.397 25/04/28,07:41:36,12,06,1, 11.9,1,1, 3.749, 10467.397, 453.785, 52878.390 25/04/28,07:41:36,13,06,1, 11.9,1,1, 3.749, 10467.384, 453.781, 52878.355 25/04/28,07:41:36,14,06,1, 11.9,1,1, 3.749, 10467.401, 453.803, 52878.438 25/04/28,07:41:36,15,06,1, 11.9,1,1, 3.749, 10467.404, 453.793, 52878.372 25/04/28,07:41:36,16,06,1, 11.9,1,1, 3.749, 10467.378, 453.784, 52878.350 25/04/28,07:41:36,17,06,1, 11.9,1,1, 3.749, 10467.409, 453.780, 52878.362 25/04/28,07:41:36,18,06,1, 11.9,1,1, 3.749, 10467.407, 453.779, 52878.333 25/04/28,07:41:36,19,06,1, 11.9,1,1, 3.749, 10467.395, 453.732, 52878.344 25/04/28,07:41:37,00,06,1, 12.0,1,1, 3.756, 10467.387, 453.732, 52878.344 25/04/28,07:41:37,01,06,1, 12.0,1,1, 3.756, 10467.413, 453.747, 52878.376 25/04/28,07:41:37,02,06,1, 12.0,1,1, 3.756, 10467.417, 453.767, 52878.368 25/04/28,07:41:37,03,06,1, 12.0,1,1, 3.756, 10467.397, 453.763, 52878.412 25/04/28,07:41:37,04,06,1, 12.0,1,1, 3.756, 10467.431, 453.776, 52878.390 25/04/28,07:41:37,05,06,1, 12.0,1,1, 3.756, 10467.413, 453.774, 52878.398 25/04/28,07:41:37,06,06,1, 12.0,1,1, 3.756, 10467.420, 453.786, 52878.400 25/04/28,07:41:37,07,06,1, 12.0,1,1, 3.756, 10467.398, 453.798, 52878.446 25/04/28,07:41:37,08,06,1, 12.0,1,1, 3.756, 10467.397, 453.759, 52878.336 25/04/28,07:41:37,09,06,1, 12.0,1,1, 3.756, 10467.399, 453.768, 52878.452 25/04/28,07:41:37,10,06,1, 12.0,1,1, 3.756, 10467.402, 453.780, 52878.412 25/04/28,07:41:37,11,06,1, 12.0,1,1, 3.756, 10467.408, 453.767, 52878.388 25/04/28,07:41:37,12,06,1, 12.0,1,1, 3.756, 10467.391, 453.758, 52878.461 25/04/28,07:41:37,13,06,1, 12.0,1,1, 3.756, 10467.408, 453.790, 52878.404 25/04/28,07:41:37,14,06,1, 12.0,1,1, 3.756, 10467.425, 453.784, 52878.396 25/04/28,07:41:37,15,06,1, 12.0,1,1, 3.756, 10467.409, 453.775, 52878.338 25/04/28,07:41:37,16,06,1, 12.0,1,1, 3.756, 10467.393, 453.762, 52878.389 25/04/28,07:41:37,17,06,1, 12.0,1,1, 3.756, 10467.428, 453.778, 52878.350 25/04/28,07:41:37,18,06,1, 12.0,1,1, 3.756, 10467.407, 453.798, 52878.410 25/04/28,07:41:37,19,06,1, 12.0,1,1, 3.756, 10467.414, 453.768, 52878.386 25/04/28,07:41:38,00,06,1, 11.9,1,1, 3.750, 10467.412, 453.768, 52878.386 25/04/28,07:41:38,01,06,1, 11.9,1,1, 3.750, 10467.420, 453.743, 52878.404 25/04/28,07:41:38,02,06,1, 11.9,1,1, 3.750, 10467.403, 453.768, 52878.465 25/04/28,07:41:38,03,06,1, 11.9,1,1, 3.750, 10467.385, 453.770, 52878.654 25/04/28,07:41:38,04,06,1, 11.9,1,1, 3.750, 10467.369, 453.776, 52878.450 25/04/28,07:41:38,05,06,1, 11.9,1,1, 3.750, 10467.407, 453.764, 52878.368 25/04/28,07:41:38,06,06,1, 11.9,1,1, 3.750, 10467.389, 453.788, 52878.366 25/04/28,07:41:38,07,06,1, 11.9,1,1, 3.750, 10467.393, 453.787, 52878.393 25/04/28,07:41:38,08,06,1, 11.9,1,1, 3.750, 10467.403, 453.774, 52878.439 25/04/28,07:41:38,09,06,1, 11.9,1,1, 3.750, 10467.407, 453.770, 52878.409 25/04/28,07:41:38,10,06,1, 11.9,1,1, 3.750, 10467.432, 453.757, 52878.384 25/04/28,07:41:38,11,06,1, 11.9,1,1, 3.750, 10467.402, 453.767, 52878.410 25/04/28,07:41:38,12,06,1, 11.9,1,1, 3.750, 10467.409, 453.749, 52878.347 25/04/28,07:41:38,13,06,1, 11.9,1,1, 3.750, 10467.398, 453.767, 52878.347 25/04/28,07:41:38,14,06,1, 11.9,1,1, 3.750, 10467.420, 453.766, 52878.393 25/04/28,07:41:38,15,06,1, 11.9,1,1, 3.750, 10467.413, 453.765, 52878.388 25/04/28,07:41:38,16,06,1, 11.9,1,1, 3.750, 10467.388, 453.756, 52878.462 25/04/28,07:41:38,17,06,1, 11.9,1,1, 3.750, 10467.396, 453.786, 52878.358 25/04/28,07:41:38,18,06,1, 11.9,1,1, 3.750, 10467.369, 453.783, 52878.428 25/04/28,07:41:38,19,06,1, 11.9,1,1, 3.750, 10467.403, 453.776, 52878.433 25/04/28,07:41:39,00,06,1, 11.9,1,1, 3.752, 10467.396, 453.776, 52878.433 25/04/28,07:41:39,01,06,1, 11.9,1,1, 3.752, 10467.407, 453.779, 52878.338 25/04/28,07:41:39,02,06,1, 11.9,1,1, 3.752, 10467.400, 453.792, 52878.483 25/04/28,07:41:39,03,06,1, 11.9,1,1, 3.752, 10467.420, 453.783, 52878.469 25/04/28,07:41:39,04,06,1, 11.9,1,1, 3.752, 10467.389, 453.789, 52878.392 25/04/28,07:41:39,05,06,1, 11.9,1,1, 3.752, 10467.401, 453.788, 52878.408 25/04/28,07:41:39,06,06,1, 11.9,1,1, 3.752, 10467.404, 453.786, 52878.373 25/04/28,07:41:39,07,06,1, 11.9,1,1, 3.752, 10467.405, 453.780, 52878.372 25/04/28,07:41:39,08,06,1, 11.9,1,1, 3.752, 10467.398, 453.795, 52878.487 25/04/28,07:41:39,09,06,1, 11.9,1,1, 3.752, 10467.377, 453.794, 52878.394 25/04/28,07:41:39,10,06,1, 11.9,1,1, 3.752, 10467.400, 453.819, 52878.374 25/04/28,07:41:39,11,06,1, 11.9,1,1, 3.752, 10467.389, 453.802, 52878.411 25/04/28,07:41:39,12,06,1, 11.9,1,1, 3.752, 10467.408, 453.808, 52878.372 25/04/28,07:41:39,13,06,1, 11.9,1,1, 3.752, 10467.390, 453.814, 52878.401 25/04/28,07:41:39,14,06,1, 11.9,1,1, 3.752, 10467.397, 453.791, 52878.343 25/04/28,07:41:39,15,06,1, 11.9,1,1, 3.752, 10467.403, 453.774, 52878.363 25/04/28,07:41:39,16,06,1, 11.9,1,1, 3.752, 10467.403, 453.774, 52878.359 25/04/28,07:41:39,17,06,1, 11.9,1,1, 3.752, 10467.381, 453.790, 52878.434 25/04/28,07:41:39,18,06,1, 11.9,1,1, 3.752, 10467.408, 453.767, 52878.342 25/04/28,07:41:39,19,06,1, 11.9,1,1, 3.752, 10467.388, 453.791, 52878.460 25/04/28,07:41:40,00,06,1, 11.9,1,1, 3.757, 10467.387, 453.791, 52878.460 25/04/28,07:41:40,01,06,1, 11.9,1,1, 3.757, 10467.382, 453.790, 52878.385 25/04/28,07:41:40,02,06,1, 11.9,1,1, 3.757, 10467.395, 453.793, 52878.360 25/04/28,07:41:40,03,06,1, 11.9,1,1, 3.757, 10467.393, 453.811, 52878.464 25/04/28,07:41:40,04,06,1, 11.9,1,1, 3.757, 10467.405, 453.780, 52878.341 25/04/28,07:41:40,05,06,1, 11.9,1,1, 3.757, 10467.389, 453.804, 52878.359 25/04/28,07:41:40,06,06,1, 11.9,1,1, 3.757, 10467.378, 453.777, 52878.383 25/04/28,07:41:40,07,06,1, 11.9,1,1, 3.757, 10467.399, 453.775, 52878.388 25/04/28,07:41:40,08,06,1, 11.9,1,1, 3.757, 10467.406, 453.791, 52878.334 25/04/28,07:41:40,09,06,1, 11.9,1,1, 3.757, 10467.389, 453.798, 52878.436 25/04/28,07:41:40,10,06,1, 11.9,1,1, 3.757, 10467.414, 453.810, 52878.384 25/04/28,07:41:40,11,06,1, 11.9,1,1, 3.757, 10467.421, 453.803, 52878.363 25/04/28,07:41:40,12,06,1, 11.9,1,1, 3.757, 10467.397, 453.798, 52878.365 25/04/28,07:41:40,13,06,1, 11.9,1,1, 3.757, 10467.402, 453.807, 52878.394 25/04/28,07:41:40,14,06,1, 11.9,1,1, 3.757, 10467.369, 453.811, 52878.451 25/04/28,07:41:40,15,06,1, 11.9,1,1, 3.757, 10467.392, 453.812, 52878.425 25/04/28,07:41:40,16,06,1, 11.9,1,1, 3.757, 10467.402, 453.801, 52878.418 25/04/28,07:41:40,17,06,1, 11.9,1,1, 3.757, 10467.403, 453.785, 52878.424 25/04/28,07:41:40,18,06,1, 11.9,1,1, 3.757, 10467.398, 453.787, 52878.440 25/04/28,07:41:40,19,06,1, 11.9,1,1, 3.757, 10467.367, 453.799, 52878.468 25/04/28,07:41:41,00,06,1, 11.9,1,1, 3.751, 10467.362, 453.799, 52878.468 25/04/28,07:41:41,01,06,1, 11.9,1,1, 3.751, 10467.392, 453.786, 52878.370 25/04/28,07:41:41,02,06,1, 11.9,1,1, 3.751, 10467.421, 453.791, 52878.400 25/04/28,07:41:41,03,06,1, 11.9,1,1, 3.751, 10467.395, 453.814, 52878.422 25/04/28,07:41:41,04,06,1, 11.9,1,1, 3.751, 10467.384, 453.826, 52878.344 25/04/28,07:41:41,05,06,1, 11.9,1,1, 3.751, 10467.394, 453.822, 52878.467 25/04/28,07:41:41,06,06,1, 11.9,1,1, 3.751, 10467.372, 453.821, 52878.451 25/04/28,07:41:41,07,06,1, 11.9,1,1, 3.751, 10467.369, 453.809, 52878.446 25/04/28,07:41:41,08,06,1, 11.9,1,1, 3.751, 10467.421, 453.798, 52878.399 25/04/28,07:41:41,09,06,1, 11.9,1,1, 3.751, 10467.390, 453.812, 52878.418 25/04/28,07:41:41,10,06,1, 11.9,1,1, 3.751, 10467.384, 453.820, 52878.423 25/04/28,07:41:41,11,06,1, 11.9,1,1, 3.751, 10467.404, 453.839, 52878.406 25/04/28,07:41:41,12,06,1, 11.9,1,1, 3.751, 10467.399, 453.830, 52878.373 25/04/28,07:41:41,13,06,1, 11.9,1,1, 3.751, 10467.400, 453.823, 52878.442 25/04/28,07:41:41,14,06,1, 11.9,1,1, 3.751, 10467.400, 453.847, 52878.428 25/04/28,07:41:41,15,06,1, 11.9,1,1, 3.751, 10467.364, 453.859, 52878.453 25/04/28,07:41:41,16,06,1, 11.9,1,1, 3.751, 10467.398, 453.874, 52878.398 25/04/28,07:41:41,17,06,1, 11.9,1,1, 3.751, 10467.385, 453.851, 52878.405 25/04/28,07:41:41,18,06,1, 11.9,1,1, 3.751, 10467.368, 453.868, 52878.429 25/04/28,07:41:41,19,06,1, 11.9,1,1, 3.751, 10467.387, 453.826, 52878.463 25/04/28,07:41:42,00,06,1, 11.9,1,1, 3.755, 10467.379, 453.826, 52878.463 25/04/28,07:41:42,01,06,1, 11.9,1,1, 3.755, 10467.371, 453.850, 52878.425 25/04/28,07:41:42,02,06,1, 11.9,1,1, 3.755, 10467.367, 453.859, 52878.454 25/04/28,07:41:42,03,06,1, 11.9,1,1, 3.755, 10467.348, 453.852, 52878.430 25/04/28,07:41:42,04,06,1, 11.9,1,1, 3.755, 10467.373, 453.856, 52878.383 25/04/28,07:41:42,05,06,1, 11.9,1,1, 3.755, 10467.379, 453.885, 52878.490 25/04/28,07:41:42,06,06,1, 11.9,1,1, 3.755, 10467.376, 453.871, 52878.438 25/04/28,07:41:42,07,06,1, 11.9,1,1, 3.755, 10467.375, 453.867, 52878.424 25/04/28,07:41:42,08,06,1, 11.9,1,1, 3.755, 10467.367, 453.881, 52878.476 25/04/28,07:41:42,09,06,1, 11.9,1,1, 3.755, 10467.386, 453.849, 52878.476 25/04/28,07:41:42,10,06,1, 11.9,1,1, 3.755, 10467.357, 453.879, 52878.444 25/04/28,07:41:42,11,06,1, 11.9,1,1, 3.755, 10467.345, 453.855, 52878.435 25/04/28,07:41:42,12,06,1, 11.9,1,1, 3.755, 10467.355, 453.838, 52878.449 25/04/28,07:41:42,13,06,1, 11.9,1,1, 3.755, 10467.388, 453.864, 52878.466 25/04/28,07:41:42,14,06,1, 11.9,1,1, 3.755, 10467.360, 453.864, 52878.472 25/04/28,07:41:42,15,06,1, 11.9,1,1, 3.755, 10467.356, 453.868, 52878.498 25/04/28,07:41:42,16,06,1, 11.9,1,1, 3.755, 10467.354, 453.890, 52878.523 25/04/28,07:41:42,17,06,1, 11.9,1,1, 3.755, 10467.387, 453.877, 52878.497 25/04/28,07:41:42,18,06,1, 11.9,1,1, 3.755, 10467.331, 453.923, 52878.705 25/04/28,07:41:42,19,06,1, 11.9,1,1, 3.755, 10467.310, 453.878, 52878.543 25/04/28,07:41:43,00,07,1, 12.0,1,1, 3.753, 10467.304, 453.878, 52878.543 25/04/28,07:41:43,01,07,1, 12.0,1,1, 3.753, 10467.349, 453.877, 52878.456 25/04/28,07:41:43,02,07,1, 12.0,1,1, 3.753, 10467.339, 453.883, 52878.456 25/04/28,07:41:43,03,07,1, 12.0,1,1, 3.753, 10467.338, 453.888, 52878.449 25/04/28,07:41:43,04,07,1, 12.0,1,1, 3.753, 10467.346, 453.876, 52878.479 25/04/28,07:41:43,05,07,1, 12.0,1,1, 3.753, 10467.359, 453.876, 52878.471 25/04/28,07:41:43,06,07,1, 12.0,1,1, 3.753, 10467.360, 453.879, 52878.446 25/04/28,07:41:43,07,07,1, 12.0,1,1, 3.753, 10467.339, 453.904, 52878.504 25/04/28,07:41:43,08,07,1, 12.0,1,1, 3.753, 10467.362, 453.912, 52878.496 25/04/28,07:41:43,09,07,1, 12.0,1,1, 3.753, 10467.345, 453.897, 52878.449 25/04/28,07:41:43,10,07,1, 12.0,1,1, 3.753, 10467.344, 453.902, 52878.515 25/04/28,07:41:43,11,07,1, 12.0,1,1, 3.753, 10467.348, 453.893, 52878.422 25/04/28,07:41:43,12,07,1, 12.0,1,1, 3.753, 10467.323, 453.909, 52878.477 25/04/28,07:41:43,13,07,1, 12.0,1,1, 3.753, 10467.342, 453.897, 52878.508 25/04/28,07:41:43,14,07,1, 12.0,1,1, 3.753, 10467.355, 453.883, 52878.485 25/04/28,07:41:43,15,07,1, 12.0,1,1, 3.753, 10467.348, 453.903, 52878.461 25/04/28,07:41:43,16,07,1, 12.0,1,1, 3.753, 10467.347, 453.912, 52878.505 25/04/28,07:41:43,17,07,1, 12.0,1,1, 3.753, 10467.343, 453.895, 52878.447 25/04/28,07:41:43,18,07,1, 12.0,1,1, 3.753, 10467.328, 453.898, 52878.450 25/04/28,07:41:43,19,07,1, 12.0,1,1, 3.753, 10467.322, 453.909, 52878.532 25/04/28,07:41:44,00,07,1, 11.9,1,1, 3.754, 10467.321, 453.909, 52878.532 25/04/28,07:41:44,01,07,1, 11.9,1,1, 3.754, 10467.354, 453.930, 52878.564 25/04/28,07:41:44,02,07,1, 11.9,1,1, 3.754, 10467.354, 453.950, 52878.492 25/04/28,07:41:44,03,07,1, 11.9,1,1, 3.754, 10467.319, 453.934, 52878.521 25/04/28,07:41:44,04,07,1, 11.9,1,1, 3.754, 10467.323, 453.929, 52878.423 25/04/28,07:41:44,05,07,1, 11.9,1,1, 3.754, 10467.344, 453.931, 52878.521 25/04/28,07:41:44,06,07,1, 11.9,1,1, 3.754, 10467.341, 453.916, 52878.398 25/04/28,07:41:44,07,07,1, 11.9,1,1, 3.754, 10467.325, 453.908, 52878.448 25/04/28,07:41:44,08,07,1, 11.9,1,1, 3.754, 10467.343, 453.949, 52878.455 25/04/28,07:41:44,09,07,1, 11.9,1,1, 3.754, 10467.317, 453.947, 52878.503 25/04/28,07:41:44,10,07,1, 11.9,1,1, 3.754, 10467.342, 453.938, 52878.474 25/04/28,07:41:44,11,07,1, 11.9,1,1, 3.754, 10467.322, 453.968, 52878.463 25/04/28,07:41:44,12,07,1, 11.9,1,1, 3.754, 10467.333, 453.960, 52878.589 25/04/28,07:41:44,13,07,1, 11.9,1,1, 3.754, 10467.336, 453.971, 52878.504 25/04/28,07:41:44,14,07,1, 11.9,1,1, 3.754, 10467.312, 453.962, 52878.510 25/04/28,07:41:44,15,07,1, 11.9,1,1, 3.754, 10467.326, 453.962, 52878.566 25/04/28,07:41:44,16,07,1, 11.9,1,1, 3.754, 10467.319, 453.961, 52878.469 25/04/28,07:41:44,17,07,1, 11.9,1,1, 3.754, 10467.305, 453.966, 52878.534 25/04/28,07:41:44,18,07,1, 11.9,1,1, 3.754, 10467.304, 453.966, 52878.513 25/04/28,07:41:44,19,07,1, 11.9,1,1, 3.754, 10467.335, 453.985, 52878.499 25/04/28,07:41:45,00,06,1, 11.9,1,1, 3.751, 10467.329, 453.985, 52878.499 25/04/28,07:41:45,01,06,1, 11.9,1,1, 3.751, 10467.332, 453.960, 52878.464 25/04/28,07:41:45,02,06,1, 11.9,1,1, 3.751, 10467.327, 453.977, 52878.508 25/04/28,07:41:45,03,06,1, 11.9,1,1, 3.751, 10467.315, 453.981, 52878.557 25/04/28,07:41:45,04,06,1, 11.9,1,1, 3.751, 10467.309, 454.002, 52878.566 25/04/28,07:41:45,05,06,1, 11.9,1,1, 3.751, 10467.302, 453.985, 52878.521 25/04/28,07:41:45,06,06,1, 11.9,1,1, 3.751, 10467.296, 454.010, 52878.522 25/04/28,07:41:45,07,06,1, 11.9,1,1, 3.751, 10467.323, 453.995, 52878.449 25/04/28,07:41:45,08,06,1, 11.9,1,1, 3.751, 10467.300, 454.002, 52878.449 25/04/28,07:41:45,09,06,1, 11.9,1,1, 3.751, 10467.298, 453.987, 52878.539 25/04/28,07:41:45,10,06,1, 11.9,1,1, 3.751, 10467.310, 453.993, 52878.448 25/04/28,07:41:45,11,06,1, 11.9,1,1, 3.751, 10467.314, 453.999, 52878.566 25/04/28,07:41:45,12,06,1, 11.9,1,1, 3.751, 10467.306, 454.002, 52878.556 25/04/28,07:41:45,13,06,1, 11.9,1,1, 3.751, 10467.294, 454.018, 52878.465 25/04/28,07:41:45,14,06,1, 11.9,1,1, 3.751, 10467.291, 454.022, 52878.574 25/04/28,07:41:45,15,06,1, 11.9,1,1, 3.751, 10467.302, 454.023, 52878.455 25/04/28,07:41:45,16,06,1, 11.9,1,1, 3.751, 10467.299, 454.034, 52878.451 25/04/28,07:41:45,17,06,1, 11.9,1,1, 3.751, 10467.295, 454.020, 52878.548 25/04/28,07:41:45,18,06,1, 11.9,1,1, 3.751, 10467.273, 454.013, 52878.532 25/04/28,07:41:45,19,06,1, 11.9,1,1, 3.751, 10467.286, 454.025, 52878.557 25/04/28,07:41:46,00,07,1, 11.9,1,1, 3.754, 10467.279, 454.025, 52878.557 25/04/28,07:41:46,01,07,1, 11.9,1,1, 3.754, 10467.286, 454.022, 52878.530 25/04/28,07:41:46,02,07,1, 11.9,1,1, 3.754, 10467.296, 454.011, 52878.563 25/04/28,07:41:46,03,07,1, 11.9,1,1, 3.754, 10467.276, 454.024, 52878.527 25/04/28,07:41:46,04,07,1, 11.9,1,1, 3.754, 10467.293, 454.027, 52878.547 25/04/28,07:41:46,05,07,1, 11.9,1,1, 3.754, 10467.287, 454.033, 52878.453 25/04/28,07:41:46,06,07,1, 11.9,1,1, 3.754, 10467.274, 454.012, 52878.524 25/04/28,07:41:46,07,07,1, 11.9,1,1, 3.754, 10467.295, 454.037, 52878.523 25/04/28,07:41:46,08,07,1, 11.9,1,1, 3.754, 10467.280, 454.021, 52878.464 25/04/28,07:41:46,09,07,1, 11.9,1,1, 3.754, 10467.282, 454.005, 52878.491 25/04/28,07:41:46,10,07,1, 11.9,1,1, 3.754, 10467.288, 454.020, 52878.506 25/04/28,07:41:46,11,07,1, 11.9,1,1, 3.754, 10467.283, 454.041, 52878.505 25/04/28,07:41:46,12,07,1, 11.9,1,1, 3.754, 10467.289, 454.022, 52878.472 25/04/28,07:41:46,13,07,1, 11.9,1,1, 3.754, 10467.284, 454.033, 52878.471 25/04/28,07:41:46,14,07,1, 11.9,1,1, 3.754, 10467.306, 454.051, 52878.525 25/04/28,07:41:46,15,07,1, 11.9,1,1, 3.754, 10467.282, 454.049, 52878.559 25/04/28,07:41:46,16,07,1, 11.9,1,1, 3.754, 10467.268, 454.071, 52878.561 25/04/28,07:41:46,17,07,1, 11.9,1,1, 3.754, 10467.278, 454.080, 52878.575 25/04/28,07:41:46,18,07,1, 11.9,1,1, 3.754, 10467.310, 454.053, 52878.523 25/04/28,07:41:46,19,07,1, 11.9,1,1, 3.754, 10467.266, 454.054, 52878.466 25/04/28,07:41:47,00,07,1, 11.9,1,1, 3.757, 10467.262, 454.054, 52878.466 25/04/28,07:41:47,01,07,1, 11.9,1,1, 3.757, 10467.281, 454.058, 52878.516 25/04/28,07:41:47,02,07,1, 11.9,1,1, 3.757, 10467.271, 454.049, 52878.450 25/04/28,07:41:47,03,07,1, 11.9,1,1, 3.757, 10467.270, 454.072, 52878.548 25/04/28,07:41:47,04,07,1, 11.9,1,1, 3.757, 10467.275, 454.069, 52878.502 25/04/28,07:41:47,05,07,1, 11.9,1,1, 3.757, 10467.261, 454.072, 52878.498 25/04/28,07:41:47,06,07,1, 11.9,1,1, 3.757, 10467.260, 454.082, 52878.504 25/04/28,07:41:47,07,07,1, 11.9,1,1, 3.757, 10467.258, 454.107, 52878.568 25/04/28,07:41:47,08,07,1, 11.9,1,1, 3.757, 10467.278, 454.078, 52878.465 25/04/28,07:41:47,09,07,1, 11.9,1,1, 3.757, 10467.257, 454.079, 52878.564 25/04/28,07:41:47,10,07,1, 11.9,1,1, 3.757, 10467.277, 454.079, 52878.456 25/04/28,07:41:47,11,07,1, 11.9,1,1, 3.757, 10467.242, 454.067, 52878.525 25/04/28,07:41:47,12,07,1, 11.9,1,1, 3.757, 10467.255, 454.073, 52878.536 25/04/28,07:41:47,13,07,1, 11.9,1,1, 3.757, 10467.250, 454.069, 52878.556 25/04/28,07:41:47,14,07,1, 11.9,1,1, 3.757, 10467.246, 454.078, 52878.464 25/04/28,07:41:47,15,07,1, 11.9,1,1, 3.757, 10467.241, 454.082, 52878.509 25/04/28,07:41:47,16,07,1, 11.9,1,1, 3.757, 10467.249, 454.089, 52878.527 25/04/28,07:41:47,17,07,1, 11.9,1,1, 3.757, 10467.256, 454.069, 52878.461 25/04/28,07:41:47,18,07,1, 11.9,1,1, 3.757, 10467.247, 454.104, 52878.552 25/04/28,07:41:47,19,07,1, 11.9,1,1, 3.757, 10467.252, 454.089, 52878.535 25/04/28,07:41:48,00,07,1, 11.8,1,1, 3.756, 10467.246, 454.089, 52878.535 25/04/28,07:41:48,01,07,1, 11.8,1,1, 3.756, 10467.226, 454.082, 52878.542 25/04/28,07:41:48,02,07,1, 11.8,1,1, 3.756, 10467.222, 454.061, 52878.477 25/04/28,07:41:48,03,07,1, 11.8,1,1, 3.756, 10467.238, 454.080, 52878.545 25/04/28,07:41:48,04,07,1, 11.8,1,1, 3.756, 10467.253, 454.064, 52878.501 25/04/28,07:41:48,05,07,1, 11.8,1,1, 3.756, 10467.220, 454.067, 52878.592 25/04/28,07:41:48,06,07,1, 11.8,1,1, 3.756, 10467.217, 454.068, 52878.541 25/04/28,07:41:48,07,07,1, 11.8,1,1, 3.756, 10467.238, 454.083, 52878.529 25/04/28,07:41:48,08,07,1, 11.8,1,1, 3.756, 10467.228, 454.094, 52878.523 25/04/28,07:41:48,09,07,1, 11.8,1,1, 3.756, 10467.235, 454.115, 52878.574 25/04/28,07:41:48,10,07,1, 11.8,1,1, 3.756, 10467.245, 454.106, 52878.560 25/04/28,07:41:48,11,07,1, 11.8,1,1, 3.756, 10467.239, 454.110, 52878.497 25/04/28,07:41:48,12,07,1, 11.8,1,1, 3.756, 10467.226, 454.099, 52878.527 25/04/28,07:41:48,13,07,1, 11.8,1,1, 3.756, 10467.239, 454.091, 52878.476 25/04/28,07:41:48,14,07,1, 11.8,1,1, 3.756, 10467.221, 454.111, 52878.517 25/04/28,07:41:48,15,07,1, 11.8,1,1, 3.756, 10467.246, 454.106, 52878.494 25/04/28,07:41:48,16,07,1, 11.8,1,1, 3.756, 10467.219, 454.094, 52878.572 25/04/28,07:41:48,17,07,1, 11.8,1,1, 3.756, 10467.232, 454.096, 52878.491 25/04/28,07:41:48,18,07,1, 11.8,1,1, 3.756, 10467.232, 454.114, 52878.552 25/04/28,07:41:48,19,07,1, 11.8,1,1, 3.756, 10467.260, 454.123, 52878.487 25/04/28,07:41:49,00,07,1, 11.9,1,1, 3.753, 10467.254, 454.123, 52878.487 25/04/28,07:41:49,01,07,1, 11.9,1,1, 3.753, 10467.224, 454.118, 52878.506 25/04/28,07:41:49,02,07,1, 11.9,1,1, 3.753, 10467.231, 454.117, 52878.472 25/04/28,07:41:49,03,07,1, 11.9,1,1, 3.753, 10467.251, 454.093, 52878.385 25/04/28,07:41:49,04,07,1, 11.9,1,1, 3.753, 10467.257, 454.134, 52878.603 25/04/28,07:41:49,05,07,1, 11.9,1,1, 3.753, 10467.228, 454.109, 52878.435 25/04/28,07:41:49,06,07,1, 11.9,1,1, 3.753, 10467.225, 454.108, 52878.512 25/04/28,07:41:49,07,07,1, 11.9,1,1, 3.753, 10467.238, 454.099, 52878.520 25/04/28,07:41:49,08,07,1, 11.9,1,1, 3.753, 10467.221, 454.112, 52878.519 25/04/28,07:41:49,09,07,1, 11.9,1,1, 3.753, 10467.205, 454.125, 52878.502 25/04/28,07:41:49,10,07,1, 11.9,1,1, 3.753, 10467.195, 454.105, 52878.527 25/04/28,07:41:49,11,07,1, 11.9,1,1, 3.753, 10467.227, 454.122, 52878.532 25/04/28,07:41:49,12,07,1, 11.9,1,1, 3.753, 10467.228, 454.142, 52878.549 25/04/28,07:41:49,13,07,1, 11.9,1,1, 3.753, 10467.221, 454.115, 52878.529 25/04/28,07:41:49,14,07,1, 11.9,1,1, 3.753, 10467.228, 454.132, 52878.637 25/04/28,07:41:49,15,07,1, 11.9,1,1, 3.753, 10467.231, 454.117, 52878.547 25/04/28,07:41:49,16,07,1, 11.9,1,1, 3.753, 10467.220, 454.111, 52878.520 25/04/28,07:41:49,17,07,1, 11.9,1,1, 3.753, 10467.188, 454.106, 52878.623 25/04/28,07:41:49,18,07,1, 11.9,1,1, 3.753, 10467.214, 454.087, 52878.468 25/04/28,07:41:49,19,07,1, 11.9,1,1, 3.753, 10467.180, 454.078, 52878.554 25/04/28,07:41:50,00,07,1, 11.9,1,1, 3.754, 10467.179, 454.078, 52878.554 25/04/28,07:41:50,01,07,1, 11.9,1,1, 3.754, 10467.216, 454.135, 52878.588 25/04/28,07:41:50,02,07,1, 11.9,1,1, 3.754, 10467.211, 454.141, 52878.594 25/04/28,07:41:50,03,07,1, 11.9,1,1, 3.754, 10467.214, 454.118, 52878.607 25/04/28,07:41:50,04,07,1, 11.9,1,1, 3.754, 10467.208, 454.110, 52878.493 25/04/28,07:41:50,05,07,1, 11.9,1,1, 3.754, 10467.233, 454.108, 52878.482 25/04/28,07:41:50,06,07,1, 11.9,1,1, 3.754, 10467.220, 454.113, 52878.578 25/04/28,07:41:50,07,07,1, 11.9,1,1, 3.754, 10467.204, 454.113, 52878.561 25/04/28,07:41:50,08,07,1, 11.9,1,1, 3.754, 10467.173, 454.099, 52878.575 25/04/28,07:41:50,09,07,1, 11.9,1,1, 3.754, 10467.204, 454.109, 52878.547 25/04/28,07:41:50,10,07,1, 11.9,1,1, 3.754, 10467.198, 454.111, 52878.479 25/04/28,07:41:50,11,07,1, 11.9,1,1, 3.754, 10467.203, 454.109, 52878.555 25/04/28,07:41:50,12,07,1, 11.9,1,1, 3.754, 10467.216, 454.124, 52878.518 25/04/28,07:41:50,13,07,1, 11.9,1,1, 3.754, 10467.210, 454.130, 52878.521 25/04/28,07:41:50,14,07,1, 11.9,1,1, 3.754, 10467.206, 454.112, 52878.593 25/04/28,07:41:50,15,07,1, 11.9,1,1, 3.754, 10467.213, 454.124, 52878.530 25/04/28,07:41:50,16,07,1, 11.9,1,1, 3.754, 10467.210, 454.098, 52878.496 25/04/28,07:41:50,17,07,1, 11.9,1,1, 3.754, 10467.204, 454.116, 52878.606 25/04/28,07:41:50,18,07,1, 11.9,1,1, 3.754, 10467.187, 454.101, 52878.505 25/04/28,07:41:50,19,07,1, 11.9,1,1, 3.754, 10467.216, 454.092, 52878.535 25/04/28,07:41:51,00,07,1, 11.9,1,1, 3.757, 10467.212, 454.092, 52878.535 25/04/28,07:41:51,01,07,1, 11.9,1,1, 3.757, 10467.211, 454.082, 52878.483 25/04/28,07:41:51,02,07,1, 11.9,1,1, 3.757, 10467.206, 454.094, 52878.490 25/04/28,07:41:51,03,07,1, 11.9,1,1, 3.757, 10467.199, 454.101, 52878.581 25/04/28,07:41:51,04,07,1, 11.9,1,1, 3.757, 10467.209, 454.088, 52878.533 25/04/28,07:41:51,05,07,1, 11.9,1,1, 3.757, 10467.208, 454.126, 52878.630 25/04/28,07:41:51,06,07,1, 11.9,1,1, 3.757, 10467.191, 454.124, 52878.523 25/04/28,07:41:51,07,07,1, 11.9,1,1, 3.757, 10467.181, 454.118, 52878.528 25/04/28,07:41:51,08,07,1, 11.9,1,1, 3.757, 10467.165, 454.085, 52878.501 25/04/28,07:41:51,09,07,1, 11.9,1,1, 3.757, 10467.189, 454.130, 52878.522 25/04/28,07:41:51,10,07,1, 11.9,1,1, 3.757, 10467.188, 454.058, 52878.444 25/04/28,07:41:51,11,07,1, 11.9,1,1, 3.757, 10467.197, 454.091, 52878.526 25/04/28,07:41:51,12,07,1, 11.9,1,1, 3.757, 10467.199, 454.116, 52878.527 25/04/28,07:41:51,13,07,1, 11.9,1,1, 3.757, 10467.185, 454.106, 52878.498 25/04/28,07:41:51,14,07,1, 11.9,1,1, 3.757, 10467.199, 454.122, 52878.566 25/04/28,07:41:51,15,07,1, 11.9,1,1, 3.757, 10467.201, 454.130, 52878.541 25/04/28,07:41:51,16,07,1, 11.9,1,1, 3.757, 10467.181, 454.130, 52878.570 25/04/28,07:41:51,17,07,1, 11.9,1,1, 3.757, 10467.190, 454.102, 52878.526 25/04/28,07:41:51,18,07,1, 11.9,1,1, 3.757, 10467.206, 454.111, 52878.529 25/04/28,07:41:51,19,07,1, 11.9,1,1, 3.757, 10467.188, 454.107, 52878.535 25/04/28,07:41:52,00,07,1, 12.0,1,1, 3.756, 10467.187, 454.107, 52878.535 25/04/28,07:41:52,01,07,1, 12.0,1,1, 3.756, 10467.202, 454.079, 52878.517 25/04/28,07:41:52,02,07,1, 12.0,1,1, 3.756, 10467.185, 454.084, 52878.570 25/04/28,07:41:52,03,07,1, 12.0,1,1, 3.756, 10467.183, 454.080, 52878.487 25/04/28,07:41:52,04,07,1, 12.0,1,1, 3.756, 10467.191, 454.082, 52878.529 25/04/28,07:41:52,05,07,1, 12.0,1,1, 3.756, 10467.193, 454.092, 52878.528 25/04/28,07:41:52,06,07,1, 12.0,1,1, 3.756, 10467.213, 454.103, 52878.503 25/04/28,07:41:52,07,07,1, 12.0,1,1, 3.756, 10467.209, 454.093, 52878.485 25/04/28,07:41:52,08,07,1, 12.0,1,1, 3.756, 10467.196, 454.080, 52878.636 25/04/28,07:41:52,09,07,1, 12.0,1,1, 3.756, 10467.214, 454.108, 52878.474 25/04/28,07:41:52,10,07,1, 12.0,1,1, 3.756, 10467.185, 454.077, 52878.533 25/04/28,07:41:52,11,07,1, 12.0,1,1, 3.756, 10467.193, 454.100, 52878.515 25/04/28,07:41:52,12,07,1, 12.0,1,1, 3.756, 10467.182, 454.072, 52878.537 25/04/28,07:41:52,13,07,1, 12.0,1,1, 3.756, 10467.193, 454.078, 52878.541 25/04/28,07:41:52,14,07,1, 12.0,1,1, 3.756, 10467.168, 454.077, 52878.510 25/04/28,07:41:52,15,07,1, 12.0,1,1, 3.756, 10467.183, 454.084, 52878.546 25/04/28,07:41:52,16,07,1, 12.0,1,1, 3.756, 10467.176, 454.092, 52878.521 25/04/28,07:41:52,17,07,1, 12.0,1,1, 3.756, 10467.186, 454.120, 52878.524 25/04/28,07:41:52,18,07,1, 12.0,1,1, 3.756, 10467.203, 454.108, 52878.527 25/04/28,07:41:52,19,07,1, 12.0,1,1, 3.756, 10467.209, 454.090, 52878.508 25/04/28,07:41:53,00,06,1, 11.9,1,1, 3.750, 10467.204, 454.090, 52878.508 25/04/28,07:41:53,01,06,1, 11.9,1,1, 3.750, 10467.204, 454.086, 52878.517 25/04/28,07:41:53,02,06,1, 11.9,1,1, 3.750, 10467.187, 454.080, 52878.497 25/04/28,07:41:53,03,06,1, 11.9,1,1, 3.750, 10467.186, 454.098, 52878.570 25/04/28,07:41:53,04,06,1, 11.9,1,1, 3.750, 10467.200, 454.064, 52878.528 25/04/28,07:41:53,05,06,1, 11.9,1,1, 3.750, 10467.194, 454.079, 52878.518 25/04/28,07:41:53,06,06,1, 11.9,1,1, 3.750, 10467.205, 454.071, 52878.454 25/04/28,07:41:53,07,06,1, 11.9,1,1, 3.750, 10467.178, 454.090, 52878.562 25/04/28,07:41:53,08,06,1, 11.9,1,1, 3.750, 10467.198, 454.086, 52878.516 25/04/28,07:41:53,09,06,1, 11.9,1,1, 3.750, 10467.219, 454.115, 52878.498 25/04/28,07:41:53,10,06,1, 11.9,1,1, 3.750, 10467.191, 454.081, 52878.438 25/04/28,07:41:53,11,06,1, 11.9,1,1, 3.750, 10467.206, 454.075, 52878.520 25/04/28,07:41:53,12,06,1, 11.9,1,1, 3.750, 10467.202, 454.109, 52878.484 25/04/28,07:41:53,13,06,1, 11.9,1,1, 3.750, 10467.195, 454.057, 52878.449 25/04/28,07:41:53,14,06,1, 11.9,1,1, 3.750, 10467.183, 454.084, 52878.481 25/04/28,07:41:53,15,06,1, 11.9,1,1, 3.750, 10467.188, 454.061, 52878.465 25/04/28,07:41:53,16,06,1, 11.9,1,1, 3.750, 10467.186, 454.064, 52878.542 25/04/28,07:41:53,17,06,1, 11.9,1,1, 3.750, 10467.177, 454.082, 52878.446 25/04/28,07:41:53,18,06,1, 11.9,1,1, 3.750, 10467.197, 454.080, 52878.532 25/04/28,07:41:53,19,06,1, 11.9,1,1, 3.750, 10467.190, 454.062, 52878.499 25/04/28,07:41:54,00,06,1, 12.0,1,1, 3.758, 10467.187, 454.062, 52878.499 25/04/28,07:41:54,01,06,1, 12.0,1,1, 3.758, 10467.188, 454.065, 52878.497 25/04/28,07:41:54,02,06,1, 12.0,1,1, 3.758, 10467.188, 454.062, 52878.513 25/04/28,07:41:54,03,06,1, 12.0,1,1, 3.758, 10467.183, 454.048, 52878.472 25/04/28,07:41:54,04,06,1, 12.0,1,1, 3.758, 10467.178, 454.052, 52878.524 25/04/28,07:41:54,05,06,1, 12.0,1,1, 3.758, 10467.192, 454.050, 52878.710 25/04/28,07:41:54,06,06,1, 12.0,1,1, 3.758, 10467.228, 454.037, 52878.415 25/04/28,07:41:54,07,06,1, 12.0,1,1, 3.758, 10467.206, 454.032, 52878.459 25/04/28,07:41:54,08,06,1, 12.0,1,1, 3.758, 10467.191, 454.069, 52878.442 25/04/28,07:41:54,09,06,1, 12.0,1,1, 3.758, 10467.214, 454.062, 52878.417 25/04/28,07:41:54,10,06,1, 12.0,1,1, 3.758, 10467.193, 454.053, 52878.416 25/04/28,07:41:54,11,06,1, 12.0,1,1, 3.758, 10467.198, 454.058, 52878.475 25/04/28,07:41:54,12,06,1, 12.0,1,1, 3.758, 10467.185, 454.067, 52878.462 25/04/28,07:41:54,13,06,1, 12.0,1,1, 3.758, 10467.195, 454.036, 52878.441 25/04/28,07:41:54,14,06,1, 12.0,1,1, 3.758, 10467.192, 454.048, 52878.407 25/04/28,07:41:54,15,06,1, 12.0,1,1, 3.758, 10467.198, 454.054, 52878.526 25/04/28,07:41:54,16,06,1, 12.0,1,1, 3.758, 10467.194, 454.043, 52878.401 25/04/28,07:41:54,17,06,1, 12.0,1,1, 3.758, 10467.182, 454.026, 52878.430 25/04/28,07:41:54,18,06,1, 12.0,1,1, 3.758, 10467.175, 454.043, 52878.518 25/04/28,07:41:54,19,06,1, 12.0,1,1, 3.758, 10467.186, 454.037, 52878.469 25/04/28,07:41:55,00,06,1, 11.9,1,1, 3.753, 10467.179, 454.037, 52878.469 25/04/28,07:41:55,01,06,1, 11.9,1,1, 3.753, 10467.179, 454.030, 52878.498 25/04/28,07:41:55,02,06,1, 11.9,1,1, 3.753, 10467.171, 454.039, 52878.450 25/04/28,07:41:55,03,06,1, 11.9,1,1, 3.753, 10467.203, 454.036, 52878.507 25/04/28,07:41:55,04,06,1, 11.9,1,1, 3.753, 10467.190, 454.029, 52878.468 25/04/28,07:41:55,05,06,1, 11.9,1,1, 3.753, 10467.176, 454.006, 52878.461 25/04/28,07:41:55,06,06,1, 11.9,1,1, 3.753, 10467.176, 454.042, 52878.502 25/04/28,07:41:55,07,06,1, 11.9,1,1, 3.753, 10467.186, 454.009, 52878.392 25/04/28,07:41:55,08,06,1, 11.9,1,1, 3.753, 10467.193, 454.034, 52878.460 25/04/28,07:41:55,09,06,1, 11.9,1,1, 3.753, 10467.164, 454.034, 52878.418 25/04/28,07:41:55,10,06,1, 11.9,1,1, 3.753, 10467.185, 454.023, 52878.470 25/04/28,07:41:55,11,06,1, 11.9,1,1, 3.753, 10467.180, 454.023, 52878.407 25/04/28,07:41:55,12,06,1, 11.9,1,1, 3.753, 10467.186, 454.027, 52878.508 25/04/28,07:41:55,13,06,1, 11.9,1,1, 3.753, 10467.167, 454.006, 52878.453 25/04/28,07:41:55,14,06,1, 11.9,1,1, 3.753, 10467.180, 454.026, 52878.462 25/04/28,07:41:55,15,06,1, 11.9,1,1, 3.753, 10467.159, 454.012, 52878.419 25/04/28,07:41:55,16,06,1, 11.9,1,1, 3.753, 10467.185, 453.974, 52878.423 25/04/28,07:41:55,17,06,1, 11.9,1,1, 3.753, 10467.194, 454.003, 52878.436 25/04/28,07:41:55,18,06,1, 11.9,1,1, 3.753, 10467.191, 454.017, 52878.413 25/04/28,07:41:55,19,06,1, 11.9,1,1, 3.753, 10467.181, 454.000, 52878.422 25/04/28,07:41:56,00,06,1, 12.0,1,1, 3.752, 10467.179, 454.000, 52878.422 25/04/28,07:41:56,01,06,1, 12.0,1,1, 3.752, 10467.215, 454.020, 52878.500 25/04/28,07:41:56,02,06,1, 12.0,1,1, 3.752, 10467.198, 453.983, 52878.397 25/04/28,07:41:56,03,06,1, 12.0,1,1, 3.752, 10467.210, 453.997, 52878.426 25/04/28,07:41:56,04,06,1, 12.0,1,1, 3.752, 10467.202, 454.000, 52878.483 25/04/28,07:41:56,05,06,1, 12.0,1,1, 3.752, 10467.190, 453.992, 52878.394 25/04/28,07:41:56,06,06,1, 12.0,1,1, 3.752, 10467.210, 453.984, 52878.414 25/04/28,07:41:56,07,06,1, 12.0,1,1, 3.752, 10467.216, 453.981, 52878.468 25/04/28,07:41:56,08,06,1, 12.0,1,1, 3.752, 10467.178, 453.963, 52878.381 25/04/28,07:41:56,09,06,1, 12.0,1,1, 3.752, 10467.192, 453.991, 52878.387 25/04/28,07:41:56,10,06,1, 12.0,1,1, 3.752, 10467.207, 453.986, 52878.332 25/04/28,07:41:56,11,06,1, 12.0,1,1, 3.752, 10467.190, 453.978, 52878.397 25/04/28,07:41:56,12,06,1, 12.0,1,1, 3.752, 10467.205, 453.998, 52878.429 25/04/28,07:41:56,13,06,1, 12.0,1,1, 3.752, 10467.171, 453.990, 52878.437 25/04/28,07:41:56,14,06,1, 12.0,1,1, 3.752, 10467.189, 453.980, 52878.429 25/04/28,07:41:56,15,06,1, 12.0,1,1, 3.752, 10467.194, 453.958, 52878.453 25/04/28,07:41:56,16,06,1, 12.0,1,1, 3.752, 10467.202, 453.938, 52878.354 25/04/28,07:41:56,17,06,1, 12.0,1,1, 3.752, 10467.187, 453.953, 52878.331 25/04/28,07:41:56,18,06,1, 12.0,1,1, 3.752, 10467.180, 453.956, 52878.382 25/04/28,07:41:56,19,06,1, 12.0,1,1, 3.752, 10467.202, 453.952, 52878.382 25/04/28,07:41:57,00,06,1, 11.9,1,1, 3.752, 10467.196, 453.952, 52878.382 25/04/28,07:41:57,01,06,1, 11.9,1,1, 3.752, 10467.190, 453.952, 52878.404 25/04/28,07:41:57,02,06,1, 11.9,1,1, 3.752, 10467.208, 453.994, 52878.653 25/04/28,07:41:57,03,06,1, 11.9,1,1, 3.752, 10467.218, 453.950, 52878.609 25/04/28,07:41:57,04,06,1, 11.9,1,1, 3.752, 10467.210, 453.968, 52878.575 25/04/28,07:41:57,05,06,1, 11.9,1,1, 3.752, 10467.200, 453.939, 52878.545 25/04/28,07:41:57,06,06,1, 11.9,1,1, 3.752, 10467.214, 453.925, 52878.619 25/04/28,07:41:57,07,06,1, 11.9,1,1, 3.752, 10467.205, 453.979, 52878.608 25/04/28,07:41:57,08,06,1, 11.9,1,1, 3.752, 10467.217, 453.937, 52878.548 25/04/28,07:41:57,09,06,1, 11.9,1,1, 3.752, 10467.193, 453.945, 52878.590 25/04/28,07:41:57,10,06,1, 11.9,1,1, 3.752, 10467.200, 453.940, 52878.637 25/04/28,07:41:57,11,06,1, 11.9,1,1, 3.752, 10467.205, 453.935, 52878.499 25/04/28,07:41:57,12,06,1, 11.9,1,1, 3.752, 10467.203, 453.946, 52878.650 25/04/28,07:41:57,13,06,1, 11.9,1,1, 3.752, 10467.207, 453.954, 52878.550 25/04/28,07:41:57,14,06,1, 11.9,1,1, 3.752, 10467.211, 453.934, 52878.640 25/04/28,07:41:57,15,06,1, 11.9,1,1, 3.752, 10467.229, 453.911, 52878.631 25/04/28,07:41:57,16,06,1, 11.9,1,1, 3.752, 10467.247, 453.920, 52878.513 25/04/28,07:41:57,17,06,1, 11.9,1,1, 3.752, 10467.240, 453.930, 52878.529 25/04/28,07:41:57,18,06,1, 11.9,1,1, 3.752, 10467.215, 453.931, 52878.693 25/04/28,07:41:57,19,06,1, 11.9,1,1, 3.752, 10467.242, 453.921, 52878.497 25/04/28,07:41:58,00,06,1, 12.0,1,1, 3.761, 10467.237, 453.921, 52878.497 25/04/28,07:41:58,01,06,1, 12.0,1,1, 3.761, 10467.255, 453.914, 52878.576 25/04/28,07:41:58,02,06,1, 12.0,1,1, 3.761, 10467.242, 453.890, 52878.516 25/04/28,07:41:58,03,06,1, 12.0,1,1, 3.761, 10467.238, 453.906, 52878.498 25/04/28,07:41:58,04,06,1, 12.0,1,1, 3.761, 10467.262, 453.890, 52878.532 25/04/28,07:41:58,05,06,1, 12.0,1,1, 3.761, 10467.234, 453.896, 52878.534 25/04/28,07:41:58,06,06,1, 12.0,1,1, 3.761, 10467.221, 453.882, 52878.497 25/04/28,07:41:58,07,06,1, 12.0,1,1, 3.761, 10467.236, 453.889, 52878.618 25/04/28,07:41:58,08,06,1, 12.0,1,1, 3.761, 10467.230, 453.863, 52878.493 25/04/28,07:41:58,09,06,1, 12.0,1,1, 3.761, 10467.232, 453.893, 52878.571 25/04/28,07:41:58,10,06,1, 12.0,1,1, 3.761, 10467.250, 453.878, 52878.561 25/04/28,07:41:58,11,06,1, 12.0,1,1, 3.761, 10467.242, 453.900, 52878.564 25/04/28,07:41:58,12,06,1, 12.0,1,1, 3.761, 10467.253, 453.893, 52878.572 25/04/28,07:41:58,13,06,1, 12.0,1,1, 3.761, 10467.236, 453.871, 52878.569 25/04/28,07:41:58,14,06,1, 12.0,1,1, 3.761, 10467.230, 453.887, 52878.549 25/04/28,07:41:58,15,06,1, 12.0,1,1, 3.761, 10467.225, 453.842, 52878.482 25/04/28,07:41:58,16,06,1, 12.0,1,1, 3.761, 10467.224, 453.883, 52878.540 25/04/28,07:41:58,17,06,1, 12.0,1,1, 3.761, 10467.255, 453.850, 52878.230 25/04/28,07:41:58,18,06,1, 12.0,1,1, 3.761, 10467.193, 453.872, 52878.602 25/04/28,07:41:58,19,06,1, 12.0,1,1, 3.761, 10467.240, 453.835, 52878.550 25/04/28,07:41:59,00,06,1, 11.9,1,1, 3.754, 10467.237, 453.835, 52878.550 25/04/28,07:41:59,01,06,1, 11.9,1,1, 3.754, 10467.240, 453.852, 52878.450 25/04/28,07:41:59,02,06,1, 11.9,1,1, 3.754, 10467.257, 453.843, 52878.623 25/04/28,07:41:59,03,06,1, 11.9,1,1, 3.754, 10467.237, 453.842, 52878.583 25/04/28,07:41:59,04,06,1, 11.9,1,1, 3.754, 10467.246, 453.813, 52878.455 25/04/28,07:41:59,05,06,1, 11.9,1,1, 3.754, 10467.236, 453.835, 52878.497 25/04/28,07:41:59,06,06,1, 11.9,1,1, 3.754, 10467.278, 453.809, 52878.614 25/04/28,07:41:59,07,06,1, 11.9,1,1, 3.754, 10467.238, 453.813, 52878.464 25/04/28,07:41:59,08,06,1, 11.9,1,1, 3.754, 10467.252, 453.813, 52878.508 25/04/28,07:41:59,09,06,1, 11.9,1,1, 3.754, 10467.244, 453.811, 52878.449 25/04/28,07:41:59,10,06,1, 11.9,1,1, 3.754, 10467.253, 453.830, 52878.521 25/04/28,07:41:59,11,06,1, 11.9,1,1, 3.754, 10467.245, 453.832, 52878.521 25/04/28,07:41:59,12,06,1, 11.9,1,1, 3.754, 10467.267, 453.821, 52878.588 25/04/28,07:41:59,13,06,1, 11.9,1,1, 3.754, 10467.268, 453.821, 52878.458 25/04/28,07:41:59,14,06,1, 11.9,1,1, 3.754, 10467.258, 453.798, 52878.540 25/04/28,07:41:59,15,06,1, 11.9,1,1, 3.754, 10467.256, 453.826, 52878.550 25/04/28,07:41:59,16,06,1, 11.9,1,1, 3.754, 10467.252, 453.779, 52878.494 25/04/28,07:41:59,17,06,1, 11.9,1,1, 3.754, 10467.284, 453.785, 52878.480 25/04/28,07:41:59,18,06,1, 11.9,1,1, 3.754, 10467.268, 453.778, 52878.483 25/04/28,07:41:59,19,06,1, 11.9,1,1, 3.754, 10467.257, 453.791, 52878.466 25/04/28,07:42:00,00,06,1, 12.0,1,1, 3.756, 10467.254, 453.791, 52878.466 25/04/28,07:42:00,01,06,1, 12.0,1,1, 3.756, 10467.257, 453.811, 52878.459 25/04/28,07:42:00,02,06,1, 12.0,1,1, 3.756, 10467.265, 453.772, 52878.260 25/04/28,07:42:00,03,06,1, 12.0,1,1, 3.756, 10467.261, 453.764, 52878.374 25/04/28,07:42:00,04,06,1, 12.0,1,1, 3.756, 10467.244, 453.761, 52878.231 25/04/28,07:42:00,05,06,1, 12.0,1,1, 3.756, 10467.254, 453.758, 52878.299 25/04/28,07:42:00,06,06,1, 12.0,1,1, 3.756, 10467.282, 453.746, 52878.233 25/04/28,07:42:00,07,06,1, 12.0,1,1, 3.756, 10467.271, 453.748, 52878.348 25/04/28,07:42:00,08,06,1, 12.0,1,1, 3.756, 10467.276, 453.750, 52878.336 25/04/28,07:42:00,09,06,1, 12.0,1,1, 3.756, 10467.281, 453.768, 52878.327 25/04/28,07:42:00,10,06,1, 12.0,1,1, 3.756, 10467.270, 453.752, 52878.297 25/04/28,07:42:00,11,06,1, 12.0,1,1, 3.756, 10467.269, 453.770, 52878.332 25/04/28,07:42:00,12,06,1, 12.0,1,1, 3.756, 10467.279, 453.727, 52878.273 25/04/28,07:42:00,13,06,1, 12.0,1,1, 3.756, 10467.262, 453.707, 52878.309 25/04/28,07:42:00,14,06,1, 12.0,1,1, 3.756, 10467.267, 453.732, 52878.358 25/04/28,07:42:00,15,06,1, 12.0,1,1, 3.756, 10467.268, 453.720, 52878.304 25/04/28,07:42:00,16,06,1, 12.0,1,1, 3.756, 10467.268, 453.727, 52878.220 25/04/28,07:42:00,17,06,1, 12.0,1,1, 3.756, 10467.271, 453.731, 52878.311 25/04/28,07:42:00,18,06,1, 12.0,1,1, 3.756, 10467.254, 453.726, 52878.290 25/04/28,07:42:00,19,06,1, 12.0,1,1, 3.756, 10467.266, 453.729, 52878.334 25/04/28,07:42:01,00,06,1, 11.9,1,1, 3.751, 10467.262, 453.729, 52878.334 25/04/28,07:42:01,01,06,1, 11.9,1,1, 3.751, 10467.283, 453.729, 52878.322 25/04/28,07:42:01,02,06,1, 11.9,1,1, 3.751, 10467.277, 453.716, 52878.306 25/04/28,07:42:01,03,06,1, 11.9,1,1, 3.751, 10467.263, 453.709, 52878.230 25/04/28,07:42:01,04,06,1, 11.9,1,1, 3.751, 10467.265, 453.684, 52878.215 25/04/28,07:42:01,05,06,1, 11.9,1,1, 3.751, 10467.277, 453.672, 52878.187 25/04/28,07:42:01,06,06,1, 11.9,1,1, 3.751, 10467.279, 453.691, 52878.218 25/04/28,07:42:01,07,06,1, 11.9,1,1, 3.751, 10467.255, 453.668, 52878.243 25/04/28,07:42:01,08,06,1, 11.9,1,1, 3.751, 10467.266, 453.672, 52878.249 25/04/28,07:42:01,09,06,1, 11.9,1,1, 3.751, 10467.292, 453.696, 52878.236 25/04/28,07:42:01,10,06,1, 11.9,1,1, 3.751, 10467.267, 453.689, 52878.270 25/04/28,07:42:01,11,06,1, 11.9,1,1, 3.751, 10467.282, 453.688, 52878.249 25/04/28,07:42:01,12,06,1, 11.9,1,1, 3.751, 10467.290, 453.690, 52878.301 25/04/28,07:42:01,13,06,1, 11.9,1,1, 3.751, 10467.255, 453.685, 52878.286 25/04/28,07:42:01,14,06,1, 11.9,1,1, 3.751, 10467.280, 453.647, 52878.233 25/04/28,07:42:01,15,06,1, 11.9,1,1, 3.751, 10467.271, 453.658, 52878.210 25/04/28,07:42:01,16,06,1, 11.9,1,1, 3.751, 10467.259, 453.659, 52878.251 25/04/28,07:42:01,17,06,1, 11.9,1,1, 3.751, 10467.292, 453.669, 52878.238 25/04/28,07:42:01,18,06,1, 11.9,1,1, 3.751, 10467.266, 453.666, 52878.231 25/04/28,07:42:01,19,06,1, 11.9,1,1, 3.751, 10467.273, 453.659, 52878.282 25/04/28,07:42:02,00,06,1, 11.9,1,1, 3.755, 10467.271, 453.659, 52878.282 25/04/28,07:42:02,01,06,1, 11.9,1,1, 3.755, 10467.274, 453.662, 52878.212 25/04/28,07:42:02,02,06,1, 11.9,1,1, 3.755, 10467.263, 453.638, 52878.295 25/04/28,07:42:02,03,06,1, 11.9,1,1, 3.755, 10467.256, 453.624, 52878.280 25/04/28,07:42:02,04,06,1, 11.9,1,1, 3.755, 10467.281, 453.628, 52878.246 25/04/28,07:42:02,05,06,1, 11.9,1,1, 3.755, 10467.253, 453.613, 52878.236 25/04/28,07:42:02,06,06,1, 11.9,1,1, 3.755, 10467.270, 453.612, 52878.226 25/04/28,07:42:02,07,06,1, 11.9,1,1, 3.755, 10467.272, 453.623, 52878.262 25/04/28,07:42:02,08,06,1, 11.9,1,1, 3.755, 10467.267, 453.624, 52878.246 25/04/28,07:42:02,09,06,1, 11.9,1,1, 3.755, 10467.305, 453.623, 52878.253 25/04/28,07:42:02,10,06,1, 11.9,1,1, 3.755, 10467.277, 453.655, 52878.290 25/04/28,07:42:02,11,06,1, 11.9,1,1, 3.755, 10467.263, 453.647, 52878.201 25/04/28,07:42:02,12,06,1, 11.9,1,1, 3.755, 10467.316, 453.644, 52878.174 25/04/28,07:42:02,13,06,1, 11.9,1,1, 3.755, 10467.259, 453.620, 52878.212 25/04/28,07:42:02,14,06,1, 11.9,1,1, 3.755, 10467.281, 453.610, 52878.165 25/04/28,07:42:02,15,06,1, 11.9,1,1, 3.755, 10467.284, 453.609, 52878.316 25/04/28,07:42:02,16,06,1, 11.9,1,1, 3.755, 10467.262, 453.621, 52878.240 25/04/28,07:42:02,17,06,1, 11.9,1,1, 3.755, 10467.266, 453.607, 52878.272 25/04/28,07:42:02,18,06,1, 11.9,1,1, 3.755, 10467.294, 453.621, 52878.276 25/04/28,07:42:02,19,06,1, 11.9,1,1, 3.755, 10467.313, 453.616, 52878.214 25/04/28,07:42:03,00,06,1, 11.9,1,1, 3.755, 10467.312, 453.616, 52878.214 25/04/28,07:42:03,01,06,1, 11.9,1,1, 3.755, 10467.280, 453.627, 52878.224 25/04/28,07:42:03,02,06,1, 11.9,1,1, 3.755, 10467.290, 453.622, 52878.278 25/04/28,07:42:03,03,06,1, 11.9,1,1, 3.755, 10467.295, 453.591, 52878.024 25/04/28,07:42:03,04,06,1, 11.9,1,1, 3.755, 10467.279, 453.598, 52878.287 25/04/28,07:42:03,05,06,1, 11.9,1,1, 3.755, 10467.305, 453.611, 52878.221 25/04/28,07:42:03,06,06,1, 11.9,1,1, 3.755, 10467.299, 453.595, 52878.209 25/04/28,07:42:03,07,06,1, 11.9,1,1, 3.755, 10467.283, 453.582, 52878.251 25/04/28,07:42:03,08,06,1, 11.9,1,1, 3.755, 10467.291, 453.573, 52878.191 25/04/28,07:42:03,09,06,1, 11.9,1,1, 3.755, 10467.287, 453.590, 52878.249 25/04/28,07:42:03,10,06,1, 11.9,1,1, 3.755, 10467.264, 453.607, 52878.453 25/04/28,07:42:03,11,06,1, 11.9,1,1, 3.755, 10467.276, 453.593, 52878.252 25/04/28,07:42:03,12,06,1, 11.9,1,1, 3.755, 10467.290, 453.595, 52878.248 25/04/28,07:42:03,13,06,1, 11.9,1,1, 3.755, 10467.276, 453.582, 52878.222 25/04/28,07:42:03,14,06,1, 11.9,1,1, 3.755, 10467.291, 453.584, 52878.215 25/04/28,07:42:03,15,06,1, 11.9,1,1, 3.755, 10467.288, 453.597, 52878.226 25/04/28,07:42:03,16,06,1, 11.9,1,1, 3.755, 10467.286, 453.551, 52878.112 25/04/28,07:42:03,17,06,1, 11.9,1,1, 3.755, 10467.317, 453.555, 52878.146 25/04/28,07:42:03,18,06,1, 11.9,1,1, 3.755, 10467.310, 453.565, 52878.128 25/04/28,07:42:03,19,06,1, 11.9,1,1, 3.755, 10467.301, 453.540, 52878.113 25/04/28,07:42:04,00,06,1, 11.9,1,1, 3.759, 10467.296, 453.540, 52878.113 25/04/28,07:42:04,01,06,1, 11.9,1,1, 3.759, 10467.314, 453.597, 52878.145 25/04/28,07:42:04,02,06,1, 11.9,1,1, 3.759, 10467.286, 453.567, 52878.154 25/04/28,07:42:04,03,06,1, 11.9,1,1, 3.759, 10467.298, 453.540, 52878.125 25/04/28,07:42:04,04,06,1, 11.9,1,1, 3.759, 10467.306, 453.544, 52878.098 25/04/28,07:42:04,05,06,1, 11.9,1,1, 3.759, 10467.283, 453.558, 52878.142 25/04/28,07:42:04,06,06,1, 11.9,1,1, 3.759, 10467.276, 453.546, 52878.080 25/04/28,07:42:04,07,06,1, 11.9,1,1, 3.759, 10467.285, 453.551, 52878.210 25/04/28,07:42:04,08,06,1, 11.9,1,1, 3.759, 10467.315, 453.526, 52878.127 25/04/28,07:42:04,09,06,1, 11.9,1,1, 3.759, 10467.299, 453.547, 52878.185 25/04/28,07:42:04,10,06,1, 11.9,1,1, 3.759, 10467.309, 453.541, 52878.155 25/04/28,07:42:04,11,06,1, 11.9,1,1, 3.759, 10467.296, 453.535, 52878.132 25/04/28,07:42:04,12,06,1, 11.9,1,1, 3.759, 10467.293, 453.563, 52878.137 25/04/28,07:42:04,13,06,1, 11.9,1,1, 3.759, 10467.301, 453.549, 52878.125 25/04/28,07:42:04,14,06,1, 11.9,1,1, 3.759, 10467.298, 453.550, 52878.160 25/04/28,07:42:04,15,06,1, 11.9,1,1, 3.759, 10467.304, 453.545, 52878.169 25/04/28,07:42:04,16,06,1, 11.9,1,1, 3.759, 10467.309, 453.508, 52878.150 25/04/28,07:42:04,17,06,1, 11.9,1,1, 3.759, 10467.294, 453.517, 52878.133 25/04/28,07:42:04,18,06,1, 11.9,1,1, 3.759, 10467.304, 453.539, 52878.140 25/04/28,07:42:04,19,06,1, 11.9,1,1, 3.759, 10467.299, 453.528, 52878.154 25/04/28,07:42:05,00,06,1, 11.9,1,1, 3.762, 10467.296, 453.528, 52878.154 25/04/28,07:42:05,01,06,1, 11.9,1,1, 3.762, 10467.313, 453.536, 52878.128 25/04/28,07:42:05,02,06,1, 11.9,1,1, 3.762, 10467.290, 453.524, 52878.121 25/04/28,07:42:05,03,06,1, 11.9,1,1, 3.762, 10467.320, 453.547, 52878.165 25/04/28,07:42:05,04,06,1, 11.9,1,1, 3.762, 10467.308, 453.522, 52878.155 25/04/28,07:42:05,05,06,1, 11.9,1,1, 3.762, 10467.304, 453.541, 52878.216 25/04/28,07:42:05,06,06,1, 11.9,1,1, 3.762, 10467.305, 453.518, 52878.129 25/04/28,07:42:05,07,06,1, 11.9,1,1, 3.762, 10467.312, 453.535, 52878.029 25/04/28,07:42:05,08,06,1, 11.9,1,1, 3.762, 10467.353, 453.495, 52877.941 25/04/28,07:42:05,09,06,1, 11.9,1,1, 3.762, 10467.319, 453.514, 52878.001 25/04/28,07:42:05,10,06,1, 11.9,1,1, 3.762, 10467.309, 453.527, 52878.075 25/04/28,07:42:05,11,06,1, 11.9,1,1, 3.762, 10467.339, 453.517, 52878.171 25/04/28,07:42:05,12,06,1, 11.9,1,1, 3.762, 10467.336, 453.533, 52878.164 25/04/28,07:42:05,13,06,1, 11.9,1,1, 3.762, 10467.311, 453.554, 52878.180 25/04/28,07:42:05,14,06,1, 11.9,1,1, 3.762, 10467.304, 453.497, 52878.136 25/04/28,07:42:05,15,06,1, 11.9,1,1, 3.762, 10467.310, 453.521, 52878.158 25/04/28,07:42:05,16,06,1, 11.9,1,1, 3.762, 10467.344, 453.511, 52878.125 25/04/28,07:42:05,17,06,1, 11.9,1,1, 3.762, 10467.324, 453.490, 52878.182 25/04/28,07:42:05,18,06,1, 11.9,1,1, 3.762, 10467.314, 453.522, 52878.212 25/04/28,07:42:05,19,06,1, 11.9,1,1, 3.762, 10467.317, 453.497, 52878.166 25/04/28,07:42:06,00,06,1, 12.0,1,1, 3.757, 10467.312, 453.497, 52878.166 25/04/28,07:42:06,01,06,1, 12.0,1,1, 3.757, 10467.313, 453.509, 52878.129 25/04/28,07:42:06,02,06,1, 12.0,1,1, 3.757, 10467.343, 453.491, 52878.105 25/04/28,07:42:06,03,06,1, 12.0,1,1, 3.757, 10467.308, 453.522, 52878.087 25/04/28,07:42:06,04,06,1, 12.0,1,1, 3.757, 10467.323, 453.525, 52878.190 25/04/28,07:42:06,05,06,1, 12.0,1,1, 3.757, 10467.318, 453.503, 52878.101 25/04/28,07:42:06,06,06,1, 12.0,1,1, 3.757, 10467.321, 453.514, 52878.170 25/04/28,07:42:06,07,06,1, 12.0,1,1, 3.757, 10467.321, 453.514, 52878.110 25/04/28,07:42:06,08,06,1, 12.0,1,1, 3.757, 10467.309, 453.513, 52878.160 25/04/28,07:42:06,09,06,1, 12.0,1,1, 3.757, 10467.344, 453.489, 52878.168 25/04/28,07:42:06,10,06,1, 12.0,1,1, 3.757, 10467.316, 453.517, 52878.124 25/04/28,07:42:06,11,06,1, 12.0,1,1, 3.757, 10467.317, 453.495, 52878.150 25/04/28,07:42:06,12,06,1, 12.0,1,1, 3.757, 10467.330, 453.522, 52878.204 25/04/28,07:42:06,13,06,1, 12.0,1,1, 3.757, 10467.324, 453.530, 52878.184 25/04/28,07:42:06,14,06,1, 12.0,1,1, 3.757, 10467.348, 453.512, 52878.173 25/04/28,07:42:06,15,06,1, 12.0,1,1, 3.757, 10467.366, 453.519, 52878.125 25/04/28,07:42:06,16,06,1, 12.0,1,1, 3.757, 10467.350, 453.516, 52878.205 25/04/28,07:42:06,17,06,1, 12.0,1,1, 3.757, 10467.321, 453.492, 52878.160 25/04/28,07:42:06,18,06,1, 12.0,1,1, 3.757, 10467.356, 453.474, 52878.052 25/04/28,07:42:06,19,06,1, 12.0,1,1, 3.757, 10467.335, 453.499, 52878.077 25/04/28,07:42:07,00,06,1, 11.9,1,1, 3.757, 10467.329, 453.499, 52878.077 25/04/28,07:42:07,01,06,1, 11.9,1,1, 3.757, 10467.322, 453.490, 52878.091 25/04/28,07:42:07,02,06,1, 11.9,1,1, 3.757, 10467.359, 453.505, 52878.170 25/04/28,07:42:07,03,06,1, 11.9,1,1, 3.757, 10467.344, 453.460, 52878.119 25/04/28,07:42:07,04,06,1, 11.9,1,1, 3.757, 10467.319, 453.507, 52878.188 25/04/28,07:42:07,05,06,1, 11.9,1,1, 3.757, 10467.352, 453.493, 52878.172 25/04/28,07:42:07,06,06,1, 11.9,1,1, 3.757, 10467.326, 453.491, 52878.129 25/04/28,07:42:07,07,06,1, 11.9,1,1, 3.757, 10467.334, 453.477, 52878.091 25/04/28,07:42:07,08,06,1, 11.9,1,1, 3.757, 10467.339, 453.474, 52878.076 25/04/28,07:42:07,09,06,1, 11.9,1,1, 3.757, 10467.324, 453.484, 52878.184 25/04/28,07:42:07,10,06,1, 11.9,1,1, 3.757, 10467.345, 453.487, 52878.131 25/04/28,07:42:07,11,06,1, 11.9,1,1, 3.757, 10467.340, 453.467, 52878.136 25/04/28,07:42:07,12,06,1, 11.9,1,1, 3.757, 10467.327, 453.477, 52878.051 25/04/28,07:42:07,13,06,1, 11.9,1,1, 3.757, 10467.329, 453.513, 52878.060 25/04/28,07:42:07,14,06,1, 11.9,1,1, 3.757, 10467.338, 453.484, 52877.840 25/04/28,07:42:07,15,06,1, 11.9,1,1, 3.757, 10467.310, 453.508, 52878.200 25/04/28,07:42:07,16,06,1, 11.9,1,1, 3.757, 10467.351, 453.487, 52877.968 25/04/28,07:42:07,17,06,1, 11.9,1,1, 3.757, 10467.328, 453.489, 52878.219 25/04/28,07:42:07,18,06,1, 11.9,1,1, 3.757, 10467.334, 453.476, 52878.152 25/04/28,07:42:07,19,06,1, 11.9,1,1, 3.757, 10467.293, 453.492, 52878.164 25/04/28,07:42:08,00,06,1, 12.0,1,1, 3.754, 10467.287, 453.492, 52878.164 25/04/28,07:42:08,01,06,1, 12.0,1,1, 3.754, 10467.338, 453.493, 52878.179 25/04/28,07:42:08,02,06,1, 12.0,1,1, 3.754, 10467.319, 453.505, 52878.038 25/04/28,07:42:08,03,06,1, 12.0,1,1, 3.754, 10467.306, 453.508, 52878.132 25/04/28,07:42:08,04,06,1, 12.0,1,1, 3.754, 10467.359, 453.491, 52878.042 25/04/28,07:42:08,05,06,1, 12.0,1,1, 3.754, 10467.353, 453.504, 52878.069 25/04/28,07:42:08,06,06,1, 12.0,1,1, 3.754, 10467.320, 453.485, 52878.051 25/04/28,07:42:08,07,06,1, 12.0,1,1, 3.754, 10467.336, 453.476, 52878.082 25/04/28,07:42:08,08,06,1, 12.0,1,1, 3.754, 10467.335, 453.466, 52878.003 25/04/28,07:42:08,09,06,1, 12.0,1,1, 3.754, 10467.340, 453.477, 52878.120 25/04/28,07:42:08,10,06,1, 12.0,1,1, 3.754, 10467.348, 453.476, 52878.034 25/04/28,07:42:08,11,06,1, 12.0,1,1, 3.754, 10467.315, 453.497, 52878.140 25/04/28,07:42:08,12,06,1, 12.0,1,1, 3.754, 10467.344, 453.481, 52878.005 25/04/28,07:42:08,13,06,1, 12.0,1,1, 3.754, 10467.343, 453.495, 52878.127 25/04/28,07:42:08,14,06,1, 12.0,1,1, 3.754, 10467.334, 453.508, 52878.062 25/04/28,07:42:08,15,06,1, 12.0,1,1, 3.754, 10467.329, 453.489, 52878.028 25/04/28,07:42:08,16,06,1, 12.0,1,1, 3.754, 10467.337, 453.496, 52878.035 25/04/28,07:42:08,17,06,1, 12.0,1,1, 3.754, 10467.332, 453.480, 52878.071 25/04/28,07:42:08,18,06,1, 12.0,1,1, 3.754, 10467.323, 453.490, 52878.127 25/04/28,07:42:08,19,06,1, 12.0,1,1, 3.754, 10467.320, 453.482, 52878.068 25/04/28,07:42:09,00,06,1, 11.9,1,1, 3.750, 10467.312, 453.482, 52878.068 25/04/28,07:42:09,01,06,1, 11.9,1,1, 3.750, 10467.347, 453.497, 52878.043 25/04/28,07:42:09,02,06,1, 11.9,1,1, 3.750, 10467.328, 453.468, 52878.107 25/04/28,07:42:09,03,06,1, 11.9,1,1, 3.750, 10467.323, 453.511, 52878.047 25/04/28,07:42:09,04,06,1, 11.9,1,1, 3.750, 10467.340, 453.495, 52878.049 25/04/28,07:42:09,05,06,1, 11.9,1,1, 3.750, 10467.327, 453.503, 52878.079 25/04/28,07:42:09,06,06,1, 11.9,1,1, 3.750, 10467.346, 453.497, 52878.120 25/04/28,07:42:09,07,06,1, 11.9,1,1, 3.750, 10467.332, 453.501, 52878.138 25/04/28,07:42:09,08,06,1, 11.9,1,1, 3.750, 10467.340, 453.488, 52878.041 25/04/28,07:42:09,09,06,1, 11.9,1,1, 3.750, 10467.361, 453.486, 52878.061 25/04/28,07:42:09,10,06,1, 11.9,1,1, 3.750, 10467.322, 453.464, 52878.012 25/04/28,07:42:09,11,06,1, 11.9,1,1, 3.750, 10467.333, 453.493, 52878.001 25/04/28,07:42:09,12,06,1, 11.9,1,1, 3.750, 10467.320, 453.476, 52878.013 25/04/28,07:42:09,13,06,1, 11.9,1,1, 3.750, 10467.332, 453.509, 52878.077 25/04/28,07:42:09,14,06,1, 11.9,1,1, 3.750, 10467.337, 453.525, 52878.079 25/04/28,07:42:09,15,06,1, 11.9,1,1, 3.750, 10467.332, 453.526, 52878.077 25/04/28,07:42:09,16,06,1, 11.9,1,1, 3.750, 10467.369, 453.489, 52878.028 25/04/28,07:42:09,17,06,1, 11.9,1,1, 3.750, 10467.340, 453.484, 52878.007 25/04/28,07:42:09,18,06,1, 11.9,1,1, 3.750, 10467.339, 453.472, 52878.081 25/04/28,07:42:09,19,06,1, 11.9,1,1, 3.750, 10467.296, 453.475, 52878.011 25/04/28,07:42:10,00,06,1, 12.0,1,1, 3.755, 10467.287, 453.475, 52878.011 25/04/28,07:42:10,01,06,1, 12.0,1,1, 3.755, 10467.331, 453.500, 52878.057 25/04/28,07:42:10,02,06,1, 12.0,1,1, 3.755, 10467.342, 453.496, 52878.026 25/04/28,07:42:10,03,06,1, 12.0,1,1, 3.755, 10467.346, 453.523, 52878.126 25/04/28,07:42:10,04,06,1, 12.0,1,1, 3.755, 10467.327, 453.508, 52878.006 25/04/28,07:42:10,05,06,1, 12.0,1,1, 3.755, 10467.337, 453.524, 52878.230 25/04/28,07:42:10,06,06,1, 12.0,1,1, 3.755, 10467.331, 453.517, 52878.067 25/04/28,07:42:10,07,06,1, 12.0,1,1, 3.755, 10467.345, 453.499, 52878.035 25/04/28,07:42:10,08,06,1, 12.0,1,1, 3.755, 10467.340, 453.507, 52878.065 25/04/28,07:42:10,09,06,1, 12.0,1,1, 3.755, 10467.344, 453.490, 52878.019 25/04/28,07:42:10,10,06,1, 12.0,1,1, 3.755, 10467.304, 453.507, 52878.034 25/04/28,07:42:10,11,06,1, 12.0,1,1, 3.755, 10467.355, 453.497, 52877.987 25/04/28,07:42:10,12,06,1, 12.0,1,1, 3.755, 10467.336, 453.509, 52878.067 25/04/28,07:42:10,13,06,1, 12.0,1,1, 3.755, 10467.317, 453.531, 52878.052 25/04/28,07:42:10,14,06,1, 12.0,1,1, 3.755, 10467.327, 453.532, 52878.025 25/04/28,07:42:10,15,06,1, 12.0,1,1, 3.755, 10467.353, 453.523, 52878.051 25/04/28,07:42:10,16,06,1, 12.0,1,1, 3.755, 10467.342, 453.532, 52878.095 25/04/28,07:42:10,17,06,1, 12.0,1,1, 3.755, 10467.314, 453.500, 52877.992 25/04/28,07:42:10,18,06,1, 12.0,1,1, 3.755, 10467.330, 453.510, 52878.113 25/04/28,07:42:10,19,06,1, 12.0,1,1, 3.755, 10467.333, 453.501, 52878.015 25/04/28,07:42:11,00,06,1, 11.9,1,1, 3.754, 10467.329, 453.501, 52878.015 25/04/28,07:42:11,01,06,1, 11.9,1,1, 3.754, 10467.339, 453.495, 52877.994 25/04/28,07:42:11,02,06,1, 11.9,1,1, 3.754, 10467.336, 453.513, 52878.104 25/04/28,07:42:11,03,06,1, 11.9,1,1, 3.754, 10467.338, 453.550, 52878.066 25/04/28,07:42:11,04,06,1, 11.9,1,1, 3.754, 10467.353, 453.505, 52878.066 25/04/28,07:42:11,05,06,1, 11.9,1,1, 3.754, 10467.363, 453.524, 52878.084 25/04/28,07:42:11,06,06,1, 11.9,1,1, 3.754, 10467.360, 453.545, 52878.035 25/04/28,07:42:11,07,06,1, 11.9,1,1, 3.754, 10467.330, 453.496, 52878.051 25/04/28,07:42:11,08,06,1, 11.9,1,1, 3.754, 10467.349, 453.509, 52878.043 25/04/28,07:42:11,09,06,1, 11.9,1,1, 3.754, 10467.335, 453.525, 52878.150 25/04/28,07:42:11,10,06,1, 11.9,1,1, 3.754, 10467.344, 453.495, 52878.013 25/04/28,07:42:11,11,06,1, 11.9,1,1, 3.754, 10467.324, 453.516, 52878.061 25/04/28,07:42:11,12,06,1, 11.9,1,1, 3.754, 10467.330, 453.529, 52878.036 25/04/28,07:42:11,13,06,1, 11.9,1,1, 3.754, 10467.347, 453.534, 52878.139 25/04/28,07:42:11,14,06,1, 11.9,1,1, 3.754, 10467.335, 453.535, 52878.101 25/04/28,07:42:11,15,06,1, 11.9,1,1, 3.754, 10467.357, 453.549, 52878.020 25/04/28,07:42:11,16,06,1, 11.9,1,1, 3.754, 10467.330, 453.543, 52878.026 25/04/28,07:42:11,17,06,1, 11.9,1,1, 3.754, 10467.365, 453.520, 52878.096 25/04/28,07:42:11,18,06,1, 11.9,1,1, 3.754, 10467.351, 453.556, 52878.044 25/04/28,07:42:11,19,06,1, 11.9,1,1, 3.754, 10467.330, 453.534, 52878.071 25/04/28,07:42:12,00,06,1, 11.9,1,1, 3.762, 10467.329, 453.534, 52878.071 25/04/28,07:42:12,01,06,1, 11.9,1,1, 3.762, 10467.351, 453.528, 52878.018 25/04/28,07:42:12,02,06,1, 11.9,1,1, 3.762, 10467.326, 453.550, 52878.089 25/04/28,07:42:12,03,06,1, 11.9,1,1, 3.762, 10467.349, 453.560, 52878.032 25/04/28,07:42:12,04,06,1, 11.9,1,1, 3.762, 10467.321, 453.579, 52878.371 25/04/28,07:42:12,05,06,1, 11.9,1,1, 3.762, 10467.370, 453.539, 52877.987 25/04/28,07:42:12,06,06,1, 11.9,1,1, 3.762, 10467.358, 453.571, 52878.033 25/04/28,07:42:12,07,06,1, 11.9,1,1, 3.762, 10467.345, 453.559, 52878.049 25/04/28,07:42:12,08,06,1, 11.9,1,1, 3.762, 10467.345, 453.564, 52878.061 25/04/28,07:42:12,09,06,1, 11.9,1,1, 3.762, 10467.349, 453.572, 52878.048 25/04/28,07:42:12,10,06,1, 11.9,1,1, 3.762, 10467.331, 453.532, 52878.019 25/04/28,07:42:12,11,06,1, 11.9,1,1, 3.762, 10467.343, 453.540, 52878.065 25/04/28,07:42:12,12,06,1, 11.9,1,1, 3.762, 10467.334, 453.560, 52878.094 25/04/28,07:42:12,13,06,1, 11.9,1,1, 3.762, 10467.321, 453.557, 52878.077 25/04/28,07:42:12,14,06,1, 11.9,1,1, 3.762, 10467.351, 453.558, 52878.055 25/04/28,07:42:12,15,06,1, 11.9,1,1, 3.762, 10467.370, 453.560, 52878.028 25/04/28,07:42:12,16,06,1, 11.9,1,1, 3.762, 10467.369, 453.590, 52878.061 25/04/28,07:42:12,17,06,1, 11.9,1,1, 3.762, 10467.355, 453.579, 52878.062 25/04/28,07:42:12,18,06,1, 11.9,1,1, 3.762, 10467.341, 453.571, 52878.067 25/04/28,07:42:12,19,06,1, 11.9,1,1, 3.762, 10467.363, 453.551, 52878.044 25/04/28,07:42:13,00,06,1, 11.9,1,1, 3.756, 10467.362, 453.551, 52878.044 25/04/28,07:42:13,01,06,1, 11.9,1,1, 3.756, 10467.339, 453.583, 52878.069 25/04/28,07:42:13,02,06,1, 11.9,1,1, 3.756, 10467.358, 453.580, 52878.065 25/04/28,07:42:13,03,06,1, 11.9,1,1, 3.756, 10467.336, 453.586, 52878.037 25/04/28,07:42:13,04,06,1, 11.9,1,1, 3.756, 10467.350, 453.604, 52878.101 25/04/28,07:42:13,05,06,1, 11.9,1,1, 3.756, 10467.344, 453.568, 52878.079 25/04/28,07:42:13,06,06,1, 11.9,1,1, 3.756, 10467.347, 453.616, 52878.067 25/04/28,07:42:13,07,06,1, 11.9,1,1, 3.756, 10467.340, 453.593, 52878.103 25/04/28,07:42:13,08,06,1, 11.9,1,1, 3.756, 10467.358, 453.583, 52878.041 25/04/28,07:42:13,09,06,1, 11.9,1,1, 3.756, 10467.321, 453.605, 52878.113 25/04/28,07:42:13,10,06,1, 11.9,1,1, 3.756, 10467.340, 453.589, 52878.106 25/04/28,07:42:13,11,06,1, 11.9,1,1, 3.756, 10467.327, 453.574, 52877.984 25/04/28,07:42:13,12,06,1, 11.9,1,1, 3.756, 10467.360, 453.592, 52878.153 25/04/28,07:42:13,13,06,1, 11.9,1,1, 3.756, 10467.336, 453.583, 52877.971 25/04/28,07:42:13,14,06,1, 11.9,1,1, 3.756, 10467.312, 453.584, 52878.089 25/04/28,07:42:13,15,06,1, 11.9,1,1, 3.756, 10467.325, 453.583, 52878.119 25/04/28,07:42:13,16,06,1, 11.9,1,1, 3.756, 10467.327, 453.591, 52878.015 25/04/28,07:42:13,17,06,1, 11.9,1,1, 3.756, 10467.334, 453.568, 52877.989 25/04/28,07:42:13,18,06,1, 11.9,1,1, 3.756, 10467.344, 453.611, 52878.110 25/04/28,07:42:13,19,06,1, 11.9,1,1, 3.756, 10467.362, 453.572, 52878.002 25/04/28,07:42:14,00,06,1, 11.9,1,1, 3.758, 10467.354, 453.572, 52878.002 25/04/28,07:42:14,01,06,1, 11.9,1,1, 3.758, 10467.344, 453.590, 52878.123 25/04/28,07:42:14,02,06,1, 11.9,1,1, 3.758, 10467.352, 453.559, 52877.977 25/04/28,07:42:14,03,06,1, 11.9,1,1, 3.758, 10467.360, 453.592, 52878.046 25/04/28,07:42:14,04,06,1, 11.9,1,1, 3.758, 10467.357, 453.600, 52878.039 25/04/28,07:42:14,05,06,1, 11.9,1,1, 3.758, 10467.333, 453.601, 52878.055 25/04/28,07:42:14,06,06,1, 11.9,1,1, 3.758, 10467.363, 453.613, 52878.075 25/04/28,07:42:14,07,06,1, 11.9,1,1, 3.758, 10467.368, 453.613, 52878.127 25/04/28,07:42:14,08,06,1, 11.9,1,1, 3.758, 10467.345, 453.597, 52878.088 25/04/28,07:42:14,09,06,1, 11.9,1,1, 3.758, 10467.357, 453.599, 52878.060 25/04/28,07:42:14,10,06,1, 11.9,1,1, 3.758, 10467.360, 453.607, 52878.024 25/04/28,07:42:14,11,06,1, 11.9,1,1, 3.758, 10467.336, 453.599, 52878.042 25/04/28,07:42:14,12,06,1, 11.9,1,1, 3.758, 10467.341, 453.605, 52878.008 25/04/28,07:42:14,13,06,1, 11.9,1,1, 3.758, 10467.326, 453.619, 52878.043 25/04/28,07:42:14,14,06,1, 11.9,1,1, 3.758, 10467.353, 453.589, 52878.024 25/04/28,07:42:14,15,06,1, 11.9,1,1, 3.758, 10467.366, 453.601, 52878.083 25/04/28,07:42:14,16,06,1, 11.9,1,1, 3.758, 10467.372, 453.628, 52878.094 25/04/28,07:42:14,17,06,1, 11.9,1,1, 3.758, 10467.359, 453.594, 52878.017 25/04/28,07:42:14,18,06,1, 11.9,1,1, 3.758, 10467.353, 453.626, 52878.019 25/04/28,07:42:14,19,06,1, 11.9,1,1, 3.758, 10467.367, 453.611, 52878.081 25/04/28,07:42:15,00,06,1, 11.9,1,1, 3.760, 10467.362, 453.611, 52878.081 25/04/28,07:42:15,01,06,1, 11.9,1,1, 3.760, 10467.346, 453.610, 52878.029 25/04/28,07:42:15,02,06,1, 11.9,1,1, 3.760, 10467.382, 453.596, 52878.031 25/04/28,07:42:15,03,06,1, 11.9,1,1, 3.760, 10467.342, 453.582, 52878.030 25/04/28,07:42:15,04,06,1, 11.9,1,1, 3.760, 10467.374, 453.594, 52878.058 25/04/28,07:42:15,05,06,1, 11.9,1,1, 3.760, 10467.368, 453.616, 52878.060 25/04/28,07:42:15,06,06,1, 11.9,1,1, 3.760, 10467.378, 453.616, 52878.052 25/04/28,07:42:15,07,06,1, 11.9,1,1, 3.760, 10467.370, 453.651, 52878.083 25/04/28,07:42:15,08,06,1, 11.9,1,1, 3.760, 10467.367, 453.622, 52878.079 25/04/28,07:42:15,09,06,1, 11.9,1,1, 3.760, 10467.378, 453.617, 52878.066 25/04/28,07:42:15,10,06,1, 11.9,1,1, 3.760, 10467.357, 453.638, 52878.061 25/04/28,07:42:15,11,06,1, 11.9,1,1, 3.760, 10467.366, 453.611, 52878.055 25/04/28,07:42:15,12,06,1, 11.9,1,1, 3.760, 10467.379, 453.606, 52877.968 25/04/28,07:42:15,13,06,1, 11.9,1,1, 3.760, 10467.354, 453.621, 52878.000 25/04/28,07:42:15,14,06,1, 11.9,1,1, 3.760, 10467.377, 453.634, 52878.008 25/04/28,07:42:15,15,06,1, 11.9,1,1, 3.760, 10467.371, 453.629, 52877.998 25/04/28,07:42:15,16,06,1, 11.9,1,1, 3.760, 10467.378, 453.655, 52878.088 25/04/28,07:42:15,17,06,1, 11.9,1,1, 3.760, 10467.382, 453.630, 52878.029 25/04/28,07:42:15,18,06,1, 11.9,1,1, 3.760, 10467.380, 453.638, 52878.048 25/04/28,07:42:15,19,06,1, 11.9,1,1, 3.760, 10467.387, 453.635, 52878.044 25/04/28,07:42:16,00,06,1, 12.0,1,1, 3.755, 10467.379, 453.635, 52878.044 25/04/28,07:42:16,01,06,1, 12.0,1,1, 3.755, 10467.376, 453.619, 52877.991 25/04/28,07:42:16,02,06,1, 12.0,1,1, 3.755, 10467.346, 453.620, 52878.011 25/04/28,07:42:16,03,06,1, 12.0,1,1, 3.755, 10467.364, 453.616, 52877.991 25/04/28,07:42:16,04,06,1, 12.0,1,1, 3.755, 10467.369, 453.631, 52878.043 25/04/28,07:42:16,05,06,1, 12.0,1,1, 3.755, 10467.380, 453.630, 52878.045 25/04/28,07:42:16,06,06,1, 12.0,1,1, 3.755, 10467.377, 453.659, 52878.030 25/04/28,07:42:16,07,06,1, 12.0,1,1, 3.755, 10467.384, 453.639, 52878.021 25/04/28,07:42:16,08,06,1, 12.0,1,1, 3.755, 10467.392, 453.649, 52877.986 25/04/28,07:42:16,09,06,1, 12.0,1,1, 3.755, 10467.376, 453.634, 52878.028 25/04/28,07:42:16,10,06,1, 12.0,1,1, 3.755, 10467.376, 453.653, 52878.003 25/04/28,07:42:16,11,06,1, 12.0,1,1, 3.755, 10467.376, 453.641, 52878.031 25/04/28,07:42:16,12,06,1, 12.0,1,1, 3.755, 10467.378, 453.642, 52877.992 25/04/28,07:42:16,13,06,1, 12.0,1,1, 3.755, 10467.383, 453.646, 52878.003 25/04/28,07:42:16,14,06,1, 12.0,1,1, 3.755, 10467.395, 453.631, 52878.055 25/04/28,07:42:16,15,06,1, 12.0,1,1, 3.755, 10467.398, 453.654, 52878.074 25/04/28,07:42:16,16,06,1, 12.0,1,1, 3.755, 10467.364, 453.647, 52878.047 25/04/28,07:42:16,17,06,1, 12.0,1,1, 3.755, 10467.372, 453.656, 52878.082 25/04/28,07:42:16,18,06,1, 12.0,1,1, 3.755, 10467.367, 453.645, 52878.019 25/04/28,07:42:16,19,06,1, 12.0,1,1, 3.755, 10467.371, 453.657, 52878.084 25/04/28,07:42:17,00,06,1, 11.9,1,1, 3.753, 10467.371, 453.657, 52878.084 25/04/28,07:42:17,01,06,1, 11.9,1,1, 3.753, 10467.382, 453.656, 52878.063 25/04/28,07:42:17,02,06,1, 11.9,1,1, 3.753, 10467.380, 453.620, 52878.019 25/04/28,07:42:17,03,06,1, 11.9,1,1, 3.753, 10467.372, 453.626, 52878.020 25/04/28,07:42:17,04,06,1, 11.9,1,1, 3.753, 10467.382, 453.654, 52878.036 25/04/28,07:42:17,05,06,1, 11.9,1,1, 3.753, 10467.380, 453.669, 52878.016 25/04/28,07:42:17,06,06,1, 11.9,1,1, 3.753, 10467.347, 453.666, 52877.961 25/04/28,07:42:17,07,06,1, 11.9,1,1, 3.753, 10467.373, 453.673, 52878.026 25/04/28,07:42:17,08,06,1, 11.9,1,1, 3.753, 10467.391, 453.660, 52877.979 25/04/28,07:42:17,09,06,1, 11.9,1,1, 3.753, 10467.392, 453.660, 52878.019 25/04/28,07:42:17,10,06,1, 11.9,1,1, 3.753, 10467.378, 453.673, 52878.079 25/04/28,07:42:17,11,06,1, 11.9,1,1, 3.753, 10467.382, 453.672, 52878.051 25/04/28,07:42:17,12,06,1, 11.9,1,1, 3.753, 10467.384, 453.628, 52878.031 25/04/28,07:42:17,13,06,1, 11.9,1,1, 3.753, 10467.382, 453.649, 52877.968 25/04/28,07:42:17,14,06,1, 11.9,1,1, 3.753, 10467.388, 453.660, 52877.963 25/04/28,07:42:17,15,06,1, 11.9,1,1, 3.753, 10467.367, 453.659, 52877.965 25/04/28,07:42:17,16,06,1, 11.9,1,1, 3.753, 10467.383, 453.681, 52877.959 25/04/28,07:42:17,17,06,1, 11.9,1,1, 3.753, 10467.375, 453.664, 52877.999 25/04/28,07:42:17,18,06,1, 11.9,1,1, 3.753, 10467.383, 453.661, 52878.094 25/04/28,07:42:17,19,06,1, 11.9,1,1, 3.753, 10467.375, 453.678, 52878.070 25/04/28,07:42:18,00,06,1, 11.9,1,1, 3.754, 10467.371, 453.678, 52878.070 25/04/28,07:42:18,01,06,1, 11.9,1,1, 3.754, 10467.352, 453.655, 52878.066 25/04/28,07:42:18,02,06,1, 11.9,1,1, 3.754, 10467.373, 453.626, 52878.029 25/04/28,07:42:18,03,06,1, 11.9,1,1, 3.754, 10467.360, 453.655, 52878.099 25/04/28,07:42:18,04,06,1, 11.9,1,1, 3.754, 10467.384, 453.660, 52878.005 25/04/28,07:42:18,05,06,1, 11.9,1,1, 3.754, 10467.398, 453.669, 52878.071 25/04/28,07:42:18,06,06,1, 11.9,1,1, 3.754, 10467.375, 453.668, 52878.088 25/04/28,07:42:18,07,06,1, 11.9,1,1, 3.754, 10467.369, 453.670, 52878.048 25/04/28,07:42:18,08,06,1, 11.9,1,1, 3.754, 10467.392, 453.680, 52878.042 25/04/28,07:42:18,09,06,1, 11.9,1,1, 3.754, 10467.386, 453.669, 52878.038 25/04/28,07:42:18,10,06,1, 11.9,1,1, 3.754, 10467.398, 453.675, 52878.051 25/04/28,07:42:18,11,06,1, 11.9,1,1, 3.754, 10467.376, 453.676, 52878.132 25/04/28,07:42:18,12,06,1, 11.9,1,1, 3.754, 10467.385, 453.657, 52878.032 25/04/28,07:42:18,13,06,1, 11.9,1,1, 3.754, 10467.402, 453.666, 52878.087 25/04/28,07:42:18,14,06,1, 11.9,1,1, 3.754, 10467.384, 453.694, 52878.064 25/04/28,07:42:18,15,06,1, 11.9,1,1, 3.754, 10467.376, 453.678, 52878.016 25/04/28,07:42:18,16,06,1, 11.9,1,1, 3.754, 10467.371, 453.668, 52878.005 25/04/28,07:42:18,17,06,1, 11.9,1,1, 3.754, 10467.389, 453.688, 52878.050 25/04/28,07:42:18,18,06,1, 11.9,1,1, 3.754, 10467.354, 453.705, 52877.979 25/04/28,07:42:18,19,06,1, 11.9,1,1, 3.754, 10467.390, 453.674, 52878.012 25/04/28,07:42:19,00,06,1, 11.9,1,1, 3.758, 10467.387, 453.674, 52878.012 25/04/28,07:42:19,01,06,1, 11.9,1,1, 3.758, 10467.367, 453.683, 52878.068 25/04/28,07:42:19,02,06,1, 11.9,1,1, 3.758, 10467.373, 453.685, 52878.055 25/04/28,07:42:19,03,06,1, 11.9,1,1, 3.758, 10467.379, 453.687, 52878.054 25/04/28,07:42:19,04,06,1, 11.9,1,1, 3.758, 10467.380, 453.672, 52878.002 25/04/28,07:42:19,05,06,1, 11.9,1,1, 3.758, 10467.357, 453.711, 52878.101 25/04/28,07:42:19,06,06,1, 11.9,1,1, 3.758, 10467.353, 453.713, 52878.044 25/04/28,07:42:19,07,06,1, 11.9,1,1, 3.758, 10467.392, 453.687, 52877.971 25/04/28,07:42:19,08,06,1, 11.9,1,1, 3.758, 10467.379, 453.701, 52878.050 25/04/28,07:42:19,09,06,1, 11.9,1,1, 3.758, 10467.338, 453.712, 52878.088 25/04/28,07:42:19,10,06,1, 11.9,1,1, 3.758, 10467.392, 453.698, 52878.002 25/04/28,07:42:19,11,06,1, 11.9,1,1, 3.758, 10467.398, 453.716, 52878.009 25/04/28,07:42:19,12,06,1, 11.9,1,1, 3.758, 10467.373, 453.687, 52878.020 25/04/28,07:42:19,13,06,1, 11.9,1,1, 3.758, 10467.377, 453.695, 52878.038 25/04/28,07:42:19,14,06,1, 11.9,1,1, 3.758, 10467.378, 453.727, 52878.037 25/04/28,07:42:19,15,06,1, 11.9,1,1, 3.758, 10467.383, 453.684, 52877.993 25/04/28,07:42:19,16,06,1, 11.9,1,1, 3.758, 10467.374, 453.724, 52878.078 25/04/28,07:42:19,17,06,1, 11.9,1,1, 3.758, 10467.388, 453.712, 52878.073 25/04/28,07:42:19,18,06,1, 11.9,1,1, 3.758, 10467.361, 453.703, 52878.060 25/04/28,07:42:19,19,06,1, 11.9,1,1, 3.758, 10467.407, 453.731, 52878.272 25/04/28,07:42:20,00,06,1, 11.9,1,1, 3.758, 10467.404, 453.731, 52878.272 25/04/28,07:42:20,01,06,1, 11.9,1,1, 3.758, 10467.357, 453.722, 52878.003 25/04/28,07:42:20,02,06,1, 11.9,1,1, 3.758, 10467.375, 453.729, 52877.984 25/04/28,07:42:20,03,06,1, 11.9,1,1, 3.758, 10467.368, 453.717, 52877.993 25/04/28,07:42:20,04,06,1, 11.9,1,1, 3.758, 10467.349, 453.701, 52878.047 25/04/28,07:42:20,05,06,1, 11.9,1,1, 3.758, 10467.362, 453.724, 52878.026 25/04/28,07:42:20,06,06,1, 11.9,1,1, 3.758, 10467.346, 453.720, 52878.083 25/04/28,07:42:20,07,06,1, 11.9,1,1, 3.758, 10467.340, 453.742, 52878.108 25/04/28,07:42:20,08,06,1, 11.9,1,1, 3.758, 10467.356, 453.737, 52878.094 25/04/28,07:42:20,09,06,1, 11.9,1,1, 3.758, 10467.342, 453.759, 52878.058 25/04/28,07:42:20,10,06,1, 11.9,1,1, 3.758, 10467.373, 453.728, 52877.958 25/04/28,07:42:20,11,06,1, 11.9,1,1, 3.758, 10467.349, 453.755, 52878.090 25/04/28,07:42:20,12,06,1, 11.9,1,1, 3.758, 10467.351, 453.748, 52877.996 25/04/28,07:42:20,13,06,1, 11.9,1,1, 3.758, 10467.351, 453.706, 52878.064 25/04/28,07:42:20,14,06,1, 11.9,1,1, 3.758, 10467.382, 453.725, 52877.982 25/04/28,07:42:20,15,06,1, 11.9,1,1, 3.758, 10467.373, 453.730, 52877.989 25/04/28,07:42:20,16,06,1, 11.9,1,1, 3.758, 10467.372, 453.707, 52877.981 25/04/28,07:42:20,17,06,1, 11.9,1,1, 3.758, 10467.378, 453.740, 52878.072 25/04/28,07:42:20,18,06,1, 11.9,1,1, 3.758, 10467.359, 453.747, 52878.111 25/04/28,07:42:20,19,06,1, 11.9,1,1, 3.758, 10467.400, 453.731, 52878.065 25/04/28,07:42:21,00,06,1, 11.9,1,1, 3.758, 10467.396, 453.731, 52878.065 25/04/28,07:42:21,01,06,1, 11.9,1,1, 3.758, 10467.364, 453.731, 52878.098 25/04/28,07:42:21,02,06,1, 11.9,1,1, 3.758, 10467.373, 453.704, 52878.087 25/04/28,07:42:21,03,06,1, 11.9,1,1, 3.758, 10467.364, 453.713, 52878.023 25/04/28,07:42:21,04,06,1, 11.9,1,1, 3.758, 10467.334, 453.720, 52878.079 25/04/28,07:42:21,05,06,1, 11.9,1,1, 3.758, 10467.355, 453.727, 52878.000 25/04/28,07:42:21,06,06,1, 11.9,1,1, 3.758, 10467.370, 453.738, 52877.993 25/04/28,07:42:21,07,06,1, 11.9,1,1, 3.758, 10467.374, 453.736, 52878.096 25/04/28,07:42:21,08,06,1, 11.9,1,1, 3.758, 10467.363, 453.762, 52878.120 25/04/28,07:42:21,09,06,1, 11.9,1,1, 3.758, 10467.392, 453.752, 52878.101 25/04/28,07:42:21,10,06,1, 11.9,1,1, 3.758, 10467.356, 453.739, 52878.107 25/04/28,07:42:21,11,06,1, 11.9,1,1, 3.758, 10467.360, 453.724, 52878.052 25/04/28,07:42:21,12,06,1, 11.9,1,1, 3.758, 10467.347, 453.751, 52878.074 25/04/28,07:42:21,13,06,1, 11.9,1,1, 3.758, 10467.335, 453.724, 52878.035 25/04/28,07:42:21,14,06,1, 11.9,1,1, 3.758, 10467.360, 453.714, 52878.034 25/04/28,07:42:21,15,06,1, 11.9,1,1, 3.758, 10467.353, 453.745, 52878.111 25/04/28,07:42:21,16,06,1, 11.9,1,1, 3.758, 10467.360, 453.742, 52878.114 25/04/28,07:42:21,17,06,1, 11.9,1,1, 3.758, 10467.363, 453.750, 52878.065 25/04/28,07:42:21,18,06,1, 11.9,1,1, 3.758, 10467.366, 453.786, 52878.092 25/04/28,07:42:21,19,06,1, 11.9,1,1, 3.758, 10467.363, 453.763, 52878.054 25/04/28,07:42:22,00,06,1, 12.0,1,1, 3.760, 10467.362, 453.763, 52878.054 25/04/28,07:42:22,01,06,1, 12.0,1,1, 3.760, 10467.333, 453.736, 52878.057 25/04/28,07:42:22,02,06,1, 12.0,1,1, 3.760, 10467.335, 453.726, 52878.112 25/04/28,07:42:22,03,06,1, 12.0,1,1, 3.760, 10467.365, 453.752, 52878.061 25/04/28,07:42:22,04,06,1, 12.0,1,1, 3.760, 10467.349, 453.743, 52878.053 25/04/28,07:42:22,05,06,1, 12.0,1,1, 3.760, 10467.353, 453.728, 52878.073 25/04/28,07:42:22,06,06,1, 12.0,1,1, 3.760, 10467.371, 453.752, 52878.075 25/04/28,07:42:22,07,06,1, 12.0,1,1, 3.760, 10467.351, 453.738, 52878.074 25/04/28,07:42:22,08,06,1, 12.0,1,1, 3.760, 10467.376, 453.746, 52878.011 25/04/28,07:42:22,09,06,1, 12.0,1,1, 3.760, 10467.345, 453.768, 52878.096 25/04/28,07:42:22,10,06,1, 12.0,1,1, 3.760, 10467.347, 453.765, 52878.122 25/04/28,07:42:22,11,06,1, 12.0,1,1, 3.760, 10467.346, 453.742, 52878.050 25/04/28,07:42:22,12,06,1, 12.0,1,1, 3.760, 10467.354, 453.742, 52878.044 25/04/28,07:42:22,13,06,1, 12.0,1,1, 3.760, 10467.354, 453.720, 52877.971 25/04/28,07:42:22,14,06,1, 12.0,1,1, 3.760, 10467.337, 453.725, 52877.994 25/04/28,07:42:22,15,06,1, 12.0,1,1, 3.760, 10467.368, 453.751, 52878.079 25/04/28,07:42:22,16,06,1, 12.0,1,1, 3.760, 10467.379, 453.764, 52878.099 25/04/28,07:42:22,17,06,1, 12.0,1,1, 3.760, 10467.357, 453.745, 52878.108 25/04/28,07:42:22,18,06,1, 12.0,1,1, 3.760, 10467.377, 453.765, 52878.135 25/04/28,07:42:22,19,06,1, 12.0,1,1, 3.760, 10467.372, 453.765, 52878.055 25/04/28,07:42:23,00,06,1, 11.9,1,1, 3.749, 10467.371, 453.765, 52878.055 25/04/28,07:42:23,01,06,1, 11.9,1,1, 3.749, 10467.374, 453.763, 52878.069 25/04/28,07:42:23,02,06,1, 11.9,1,1, 3.749, 10467.365, 453.716, 52878.089 25/04/28,07:42:23,03,06,1, 11.9,1,1, 3.749, 10467.354, 453.745, 52878.068 25/04/28,07:42:23,04,06,1, 11.9,1,1, 3.749, 10467.360, 453.740, 52878.148 25/04/28,07:42:23,05,06,1, 11.9,1,1, 3.749, 10467.361, 453.745, 52878.055 25/04/28,07:42:23,06,06,1, 11.9,1,1, 3.749, 10467.371, 453.748, 52878.131 25/04/28,07:42:23,07,06,1, 11.9,1,1, 3.749, 10467.367, 453.753, 52878.060 25/04/28,07:42:23,08,06,1, 11.9,1,1, 3.749, 10467.376, 453.754, 52878.073 25/04/28,07:42:23,09,06,1, 11.9,1,1, 3.749, 10467.372, 453.775, 52878.069 25/04/28,07:42:23,10,06,1, 11.9,1,1, 3.749, 10467.361, 453.779, 52878.116 25/04/28,07:42:23,11,06,1, 11.9,1,1, 3.749, 10467.369, 453.753, 52878.064 25/04/28,07:42:23,12,06,1, 11.9,1,1, 3.749, 10467.353, 453.758, 52878.109 25/04/28,07:42:23,13,06,1, 11.9,1,1, 3.749, 10467.349, 453.771, 52878.153 25/04/28,07:42:23,14,06,1, 11.9,1,1, 3.749, 10467.355, 453.762, 52878.120 25/04/28,07:42:23,15,06,1, 11.9,1,1, 3.749, 10467.365, 453.747, 52878.085 25/04/28,07:42:23,16,06,1, 11.9,1,1, 3.749, 10467.373, 453.771, 52878.040 25/04/28,07:42:23,17,06,1, 11.9,1,1, 3.749, 10467.359, 453.784, 52878.120 25/04/28,07:42:23,18,06,1, 11.9,1,1, 3.749, 10467.355, 453.802, 52878.050 25/04/28,07:42:23,19,06,1, 11.9,1,1, 3.749, 10467.362, 453.777, 52878.139 25/04/28,07:42:24,00,06,1, 11.9,1,1, 3.758, 10467.354, 453.777, 52878.139 25/04/28,07:42:24,01,06,1, 11.9,1,1, 3.758, 10467.363, 453.792, 52878.002 25/04/28,07:42:24,02,06,1, 11.9,1,1, 3.758, 10467.361, 453.776, 52878.011 25/04/28,07:42:24,03,06,1, 11.9,1,1, 3.758, 10467.380, 453.776, 52878.094 25/04/28,07:42:24,04,06,1, 11.9,1,1, 3.758, 10467.376, 453.773, 52878.084 25/04/28,07:42:24,05,06,1, 11.9,1,1, 3.758, 10467.354, 453.766, 52878.078 25/04/28,07:42:24,06,06,1, 11.9,1,1, 3.758, 10467.357, 453.788, 52878.024 25/04/28,07:42:24,07,06,1, 11.9,1,1, 3.758, 10467.349, 453.831, 52878.115 25/04/28,07:42:24,08,06,1, 11.9,1,1, 3.758, 10467.361, 453.789, 52878.107 25/04/28,07:42:24,09,06,1, 11.9,1,1, 3.758, 10467.335, 453.797, 52878.034 25/04/28,07:42:24,10,06,1, 11.9,1,1, 3.758, 10467.354, 453.780, 52878.119 25/04/28,07:42:24,11,06,1, 11.9,1,1, 3.758, 10467.366, 453.796, 52878.080 25/04/28,07:42:24,12,06,1, 11.9,1,1, 3.758, 10467.344, 453.759, 52877.999 25/04/28,07:42:24,13,06,1, 11.9,1,1, 3.758, 10467.390, 453.783, 52878.061 25/04/28,07:42:24,14,06,1, 11.9,1,1, 3.758, 10467.377, 453.765, 52878.004 25/04/28,07:42:24,15,06,1, 11.9,1,1, 3.758, 10467.342, 453.751, 52877.974 25/04/28,07:42:24,16,06,1, 11.9,1,1, 3.758, 10467.363, 453.786, 52878.095 25/04/28,07:42:24,17,06,1, 11.9,1,1, 3.758, 10467.370, 453.766, 52878.089 25/04/28,07:42:24,18,06,1, 11.9,1,1, 3.758, 10467.335, 453.799, 52878.096 25/04/28,07:42:24,19,06,1, 11.9,1,1, 3.758, 10467.372, 453.780, 52878.074 25/04/28,07:42:25,00,06,1, 11.9,1,1, 3.757, 10467.371, 453.780, 52878.074 25/04/28,07:42:25,01,06,1, 11.9,1,1, 3.757, 10467.364, 453.752, 52878.080 25/04/28,07:42:25,02,06,1, 11.9,1,1, 3.757, 10467.339, 453.764, 52878.128 25/04/28,07:42:25,03,06,1, 11.9,1,1, 3.757, 10467.335, 453.776, 52878.161 25/04/28,07:42:25,04,06,1, 11.9,1,1, 3.757, 10467.346, 453.752, 52878.074 25/04/28,07:42:25,05,06,1, 11.9,1,1, 3.757, 10467.337, 453.802, 52878.111 25/04/28,07:42:25,06,06,1, 11.9,1,1, 3.757, 10467.338, 453.806, 52878.063 25/04/28,07:42:25,07,06,1, 11.9,1,1, 3.757, 10467.319, 453.795, 52878.117 25/04/28,07:42:25,08,06,1, 11.9,1,1, 3.757, 10467.332, 453.795, 52878.128 25/04/28,07:42:25,09,06,1, 11.9,1,1, 3.757, 10467.349, 453.767, 52878.066 25/04/28,07:42:25,10,06,1, 11.9,1,1, 3.757, 10467.352, 453.766, 52878.074 25/04/28,07:42:25,11,06,1, 11.9,1,1, 3.757, 10467.343, 453.776, 52878.087 25/04/28,07:42:25,12,06,1, 11.9,1,1, 3.757, 10467.352, 453.798, 52878.024 25/04/28,07:42:25,13,06,1, 11.9,1,1, 3.757, 10467.349, 453.770, 52878.027 25/04/28,07:42:25,14,06,1, 11.9,1,1, 3.757, 10467.363, 453.785, 52878.096 25/04/28,07:42:25,15,06,1, 11.9,1,1, 3.757, 10467.341, 453.791, 52878.034 25/04/28,07:42:25,16,06,1, 11.9,1,1, 3.757, 10467.350, 453.764, 52878.153 25/04/28,07:42:25,17,06,1, 11.9,1,1, 3.757, 10467.352, 453.794, 52878.089 25/04/28,07:42:25,18,06,1, 11.9,1,1, 3.757, 10467.345, 453.774, 52878.107 25/04/28,07:42:25,19,06,1, 11.9,1,1, 3.757, 10467.346, 453.783, 52878.140 25/04/28,07:42:26,00,06,1, 11.8,1,1, 3.757, 10467.346, 453.783, 52878.140 25/04/28,07:42:26,01,06,1, 11.8,1,1, 3.757, 10467.380, 453.765, 52878.088 25/04/28,07:42:26,02,06,1, 11.8,1,1, 3.757, 10467.365, 453.772, 52878.108 25/04/28,07:42:26,03,06,1, 11.8,1,1, 3.757, 10467.370, 453.785, 52878.134 25/04/28,07:42:26,04,06,1, 11.8,1,1, 3.757, 10467.337, 453.782, 52878.063 25/04/28,07:42:26,05,06,1, 11.8,1,1, 3.757, 10467.357, 453.784, 52878.137 25/04/28,07:42:26,06,06,1, 11.8,1,1, 3.757, 10467.353, 453.807, 52878.123 25/04/28,07:42:26,07,06,1, 11.8,1,1, 3.757, 10467.349, 453.779, 52878.117 25/04/28,07:42:26,08,06,1, 11.8,1,1, 3.757, 10467.369, 453.771, 52878.095 25/04/28,07:42:26,09,06,1, 11.8,1,1, 3.757, 10467.353, 453.789, 52878.072 25/04/28,07:42:26,10,06,1, 11.8,1,1, 3.757, 10467.343, 453.768, 52878.145 25/04/28,07:42:26,11,06,1, 11.8,1,1, 3.757, 10467.360, 453.744, 52878.045 25/04/28,07:42:26,12,06,1, 11.8,1,1, 3.757, 10467.384, 453.765, 52878.147 25/04/28,07:42:26,13,06,1, 11.8,1,1, 3.757, 10467.344, 453.771, 52878.145 25/04/28,07:42:26,14,06,1, 11.8,1,1, 3.757, 10467.345, 453.759, 52878.109 25/04/28,07:42:26,15,06,1, 11.8,1,1, 3.757, 10467.358, 453.790, 52878.157 25/04/28,07:42:26,16,06,1, 11.8,1,1, 3.757, 10467.354, 453.797, 52878.153 25/04/28,07:42:26,17,06,1, 11.8,1,1, 3.757, 10467.349, 453.796, 52878.045 25/04/28,07:42:26,18,06,1, 11.8,1,1, 3.757, 10467.321, 453.797, 52878.073 25/04/28,07:42:26,19,06,1, 11.8,1,1, 3.757, 10467.335, 453.767, 52878.152 25/04/28,07:42:27,00,06,1, 11.9,1,1, 3.752, 10467.329, 453.767, 52878.152 25/04/28,07:42:27,01,06,1, 11.9,1,1, 3.752, 10467.318, 453.750, 52878.080 25/04/28,07:42:27,02,06,1, 11.9,1,1, 3.752, 10467.353, 453.771, 52878.026 25/04/28,07:42:27,03,06,1, 11.9,1,1, 3.752, 10467.350, 453.787, 52878.123 25/04/28,07:42:27,04,06,1, 11.9,1,1, 3.752, 10467.328, 453.776, 52878.104 25/04/28,07:42:27,05,06,1, 11.9,1,1, 3.752, 10467.337, 453.756, 52878.138 25/04/28,07:42:27,06,06,1, 11.9,1,1, 3.752, 10467.346, 453.770, 52878.084 25/04/28,07:42:27,07,06,1, 11.9,1,1, 3.752, 10467.344, 453.780, 52878.060 25/04/28,07:42:27,08,06,1, 11.9,1,1, 3.752, 10467.330, 453.756, 52878.079 25/04/28,07:42:27,09,06,1, 11.9,1,1, 3.752, 10467.309, 453.768, 52878.067 25/04/28,07:42:27,10,06,1, 11.9,1,1, 3.752, 10467.322, 453.792, 52878.067 25/04/28,07:42:27,11,06,1, 11.9,1,1, 3.752, 10467.313, 453.740, 52878.043 25/04/28,07:42:27,12,06,1, 11.9,1,1, 3.752, 10467.305, 453.765, 52878.140 25/04/28,07:42:27,13,06,1, 11.9,1,1, 3.752, 10467.342, 453.790, 52878.134 25/04/28,07:42:27,14,06,1, 11.9,1,1, 3.752, 10467.340, 453.771, 52878.118 25/04/28,07:42:27,15,06,1, 11.9,1,1, 3.752, 10467.307, 453.783, 52878.130 25/04/28,07:42:27,16,06,1, 11.9,1,1, 3.752, 10467.341, 453.795, 52878.207 25/04/28,07:42:27,17,06,1, 11.9,1,1, 3.752, 10467.311, 453.769, 52878.147 25/04/28,07:42:27,18,06,1, 11.9,1,1, 3.752, 10467.348, 453.782, 52878.073 25/04/28,07:42:27,19,06,1, 11.9,1,1, 3.752, 10467.322, 453.770, 52878.175 25/04/28,07:42:28,00,06,1, 11.9,1,1, 3.761, 10467.321, 453.770, 52878.175 25/04/28,07:42:28,01,06,1, 11.9,1,1, 3.761, 10467.329, 453.786, 52878.045 25/04/28,07:42:28,02,06,1, 11.9,1,1, 3.761, 10467.312, 453.778, 52878.271 25/04/28,07:42:28,03,06,1, 11.9,1,1, 3.761, 10467.338, 453.752, 52878.066 25/04/28,07:42:28,04,06,1, 11.9,1,1, 3.761, 10467.288, 453.781, 52878.250 25/04/28,07:42:28,05,06,1, 11.9,1,1, 3.761, 10467.327, 453.776, 52878.053 25/04/28,07:42:28,06,06,1, 11.9,1,1, 3.761, 10467.323, 453.755, 52878.072 25/04/28,07:42:28,07,06,1, 11.9,1,1, 3.761, 10467.321, 453.784, 52878.045 25/04/28,07:42:28,08,06,1, 11.9,1,1, 3.761, 10467.310, 453.765, 52878.028 25/04/28,07:42:28,09,06,1, 11.9,1,1, 3.761, 10467.312, 453.756, 52878.064 25/04/28,07:42:28,10,06,1, 11.9,1,1, 3.761, 10467.323, 453.757, 52878.135 25/04/28,07:42:28,11,06,1, 11.9,1,1, 3.761, 10467.317, 453.752, 52878.075 25/04/28,07:42:28,12,06,1, 11.9,1,1, 3.761, 10467.305, 453.758, 52878.099 25/04/28,07:42:28,13,06,1, 11.9,1,1, 3.761, 10467.327, 453.771, 52878.108 25/04/28,07:42:28,14,06,1, 11.9,1,1, 3.761, 10467.317, 453.780, 52878.089 25/04/28,07:42:28,15,06,1, 11.9,1,1, 3.761, 10467.311, 453.755, 52878.107 25/04/28,07:42:28,16,06,1, 11.9,1,1, 3.761, 10467.314, 453.797, 52878.142 25/04/28,07:42:28,17,06,1, 11.9,1,1, 3.761, 10467.286, 453.732, 52878.060 25/04/28,07:42:28,18,06,1, 11.9,1,1, 3.761, 10467.290, 453.773, 52878.124 25/04/28,07:42:28,19,06,1, 11.9,1,1, 3.761, 10467.298, 453.755, 52878.088 25/04/28,07:42:29,00,06,1, 11.9,1,1, 3.755, 10467.296, 453.755, 52878.088 25/04/28,07:42:29,01,06,1, 11.9,1,1, 3.755, 10467.304, 453.753, 52878.069 25/04/28,07:42:29,02,06,1, 11.9,1,1, 3.755, 10467.286, 453.761, 52878.097 25/04/28,07:42:29,03,06,1, 11.9,1,1, 3.755, 10467.316, 453.782, 52878.173 25/04/28,07:42:29,04,06,1, 11.9,1,1, 3.755, 10467.287, 453.776, 52878.157 25/04/28,07:42:29,05,06,1, 11.9,1,1, 3.755, 10467.305, 453.785, 52878.132 25/04/28,07:42:29,06,06,1, 11.9,1,1, 3.755, 10467.270, 453.757, 52878.048 25/04/28,07:42:29,07,06,1, 11.9,1,1, 3.755, 10467.291, 453.773, 52878.162 25/04/28,07:42:29,08,06,1, 11.9,1,1, 3.755, 10467.290, 453.780, 52878.156 25/04/28,07:42:29,09,06,1, 11.9,1,1, 3.755, 10467.266, 453.762, 52878.067 25/04/28,07:42:29,10,06,1, 11.9,1,1, 3.755, 10467.291, 453.755, 52878.093 25/04/28,07:42:29,11,06,1, 11.9,1,1, 3.755, 10467.282, 453.789, 52878.127 25/04/28,07:42:29,12,06,1, 11.9,1,1, 3.755, 10467.266, 453.760, 52878.108 25/04/28,07:42:29,13,06,1, 11.9,1,1, 3.755, 10467.246, 453.791, 52878.162 25/04/28,07:42:29,14,06,1, 11.9,1,1, 3.755, 10467.265, 453.793, 52878.138 25/04/28,07:42:29,15,06,1, 11.9,1,1, 3.755, 10467.299, 453.780, 52878.123 25/04/28,07:42:29,16,06,1, 11.9,1,1, 3.755, 10467.266, 453.766, 52878.082 25/04/28,07:42:29,17,06,1, 11.9,1,1, 3.755, 10467.292, 453.754, 52878.136 25/04/28,07:42:29,18,06,1, 11.9,1,1, 3.755, 10467.277, 453.758, 52878.078 25/04/28,07:42:29,19,06,1, 11.9,1,1, 3.755, 10467.280, 453.769, 52878.148 25/04/28,07:42:30,00,07,1, 11.9,1,1, 3.758, 10467.279, 453.769, 52878.148 25/04/28,07:42:30,01,07,1, 11.9,1,1, 3.758, 10467.277, 453.766, 52878.072 25/04/28,07:42:30,02,07,1, 11.9,1,1, 3.758, 10467.273, 453.778, 52878.141 25/04/28,07:42:30,03,07,1, 11.9,1,1, 3.758, 10467.264, 453.822, 52878.169 25/04/28,07:42:30,04,07,1, 11.9,1,1, 3.758, 10467.263, 453.787, 52878.203 25/04/28,07:42:30,05,07,1, 11.9,1,1, 3.758, 10467.276, 453.792, 52878.128 25/04/28,07:42:30,06,07,1, 11.9,1,1, 3.758, 10467.281, 453.778, 52878.193 25/04/28,07:42:30,07,07,1, 11.9,1,1, 3.758, 10467.245, 453.768, 52878.141 25/04/28,07:42:30,08,07,1, 11.9,1,1, 3.758, 10467.277, 453.759, 52878.149 25/04/28,07:42:30,09,07,1, 11.9,1,1, 3.758, 10467.273, 453.771, 52878.107 25/04/28,07:42:30,10,07,1, 11.9,1,1, 3.758, 10467.270, 453.768, 52878.143 25/04/28,07:42:30,11,07,1, 11.9,1,1, 3.758, 10467.259, 453.791, 52878.203 25/04/28,07:42:30,12,07,1, 11.9,1,1, 3.758, 10467.262, 453.781, 52878.112 25/04/28,07:42:30,13,07,1, 11.9,1,1, 3.758, 10467.270, 453.785, 52878.110 25/04/28,07:42:30,14,07,1, 11.9,1,1, 3.758, 10467.269, 453.784, 52878.215 25/04/28,07:42:30,15,07,1, 11.9,1,1, 3.758, 10467.260, 453.794, 52878.187 25/04/28,07:42:30,16,07,1, 11.9,1,1, 3.758, 10467.244, 453.772, 52878.116 25/04/28,07:42:30,17,07,1, 11.9,1,1, 3.758, 10467.266, 453.780, 52878.163 25/04/28,07:42:30,18,07,1, 11.9,1,1, 3.758, 10467.258, 453.779, 52878.097 25/04/28,07:42:30,19,07,1, 11.9,1,1, 3.758, 10467.264, 453.758, 52878.166 25/04/28,07:42:31,00,07,1, 11.9,1,1, 3.759, 10467.262, 453.758, 52878.166 25/04/28,07:42:31,01,07,1, 11.9,1,1, 3.759, 10467.216, 453.813, 52878.246 25/04/28,07:42:31,02,07,1, 11.9,1,1, 3.759, 10467.237, 453.784, 52878.190 25/04/28,07:42:31,03,07,1, 11.9,1,1, 3.759, 10467.208, 453.810, 52878.208 25/04/28,07:42:31,04,07,1, 11.9,1,1, 3.759, 10467.255, 453.791, 52878.181 25/04/28,07:42:31,05,07,1, 11.9,1,1, 3.759, 10467.257, 453.775, 52878.208 25/04/28,07:42:31,06,07,1, 11.9,1,1, 3.759, 10467.233, 453.806, 52878.210 25/04/28,07:42:31,07,07,1, 11.9,1,1, 3.759, 10467.235, 453.776, 52878.133 25/04/28,07:42:31,08,07,1, 11.9,1,1, 3.759, 10467.244, 453.771, 52878.108 25/04/28,07:42:31,09,07,1, 11.9,1,1, 3.759, 10467.241, 453.799, 52878.145 25/04/28,07:42:31,10,07,1, 11.9,1,1, 3.759, 10467.230, 453.777, 52878.194 25/04/28,07:42:31,11,07,1, 11.9,1,1, 3.759, 10467.234, 453.793, 52878.120 25/04/28,07:42:31,12,07,1, 11.9,1,1, 3.759, 10467.248, 453.794, 52878.179 25/04/28,07:42:31,13,07,1, 11.9,1,1, 3.759, 10467.230, 453.809, 52878.160 25/04/28,07:42:31,14,07,1, 11.9,1,1, 3.759, 10467.246, 453.785, 52878.126 25/04/28,07:42:31,15,07,1, 11.9,1,1, 3.759, 10467.245, 453.798, 52878.184 25/04/28,07:42:31,16,07,1, 11.9,1,1, 3.759, 10467.229, 453.776, 52878.216 25/04/28,07:42:31,17,07,1, 11.9,1,1, 3.759, 10467.233, 453.778, 52878.175 25/04/28,07:42:31,18,07,1, 11.9,1,1, 3.759, 10467.221, 453.765, 52878.192 25/04/28,07:42:31,19,07,1, 11.9,1,1, 3.759, 10467.221, 453.795, 52878.197 25/04/28,07:42:32,00,06,1, 11.9,1,1, 3.756, 10467.221, 453.795, 52878.197 25/04/28,07:42:32,01,06,1, 11.9,1,1, 3.756, 10467.198, 453.791, 52878.109 25/04/28,07:42:32,02,06,1, 11.9,1,1, 3.756, 10467.212, 453.776, 52878.212 25/04/28,07:42:32,03,06,1, 11.9,1,1, 3.756, 10467.240, 453.806, 52878.138 25/04/28,07:42:32,04,06,1, 11.9,1,1, 3.756, 10467.197, 453.811, 52878.254 25/04/28,07:42:32,05,06,1, 11.9,1,1, 3.756, 10467.193, 453.797, 52878.226 25/04/28,07:42:32,06,06,1, 11.9,1,1, 3.756, 10467.203, 453.782, 52878.181 25/04/28,07:42:32,07,06,1, 11.9,1,1, 3.756, 10467.239, 453.785, 52878.178 25/04/28,07:42:32,08,06,1, 11.9,1,1, 3.756, 10467.212, 453.787, 52878.197 25/04/28,07:42:32,09,06,1, 11.9,1,1, 3.756, 10467.213, 453.785, 52878.160 25/04/28,07:42:32,10,06,1, 11.9,1,1, 3.756, 10467.220, 453.795, 52878.170 25/04/28,07:42:32,11,06,1, 11.9,1,1, 3.756, 10467.187, 453.794, 52878.152 25/04/28,07:42:32,12,06,1, 11.9,1,1, 3.756, 10467.224, 453.799, 52878.147 25/04/28,07:42:32,13,06,1, 11.9,1,1, 3.756, 10467.205, 453.823, 52878.167 25/04/28,07:42:32,14,06,1, 11.9,1,1, 3.756, 10467.199, 453.827, 52878.134 25/04/28,07:42:32,15,06,1, 11.9,1,1, 3.756, 10467.212, 453.846, 52878.211 25/04/28,07:42:32,16,06,1, 11.9,1,1, 3.756, 10467.202, 453.809, 52878.256 25/04/28,07:42:32,17,06,1, 11.9,1,1, 3.756, 10467.204, 453.809, 52878.204 25/04/28,07:42:32,18,06,1, 11.9,1,1, 3.756, 10467.197, 453.819, 52878.146 25/04/28,07:42:32,19,06,1, 11.9,1,1, 3.756, 10467.184, 453.798, 52878.179 25/04/28,07:42:33,00,06,1, 11.9,1,1, 3.759, 10467.179, 453.798, 52878.179 25/04/28,07:42:33,01,06,1, 11.9,1,1, 3.759, 10467.209, 453.828, 52878.163 25/04/28,07:42:33,02,06,1, 11.9,1,1, 3.759, 10467.170, 453.814, 52878.143 25/04/28,07:42:33,03,06,1, 11.9,1,1, 3.759, 10467.200, 453.832, 52878.284 25/04/28,07:42:33,04,06,1, 11.9,1,1, 3.759, 10467.229, 453.830, 52878.227 25/04/28,07:42:33,05,06,1, 11.9,1,1, 3.759, 10467.207, 453.806, 52878.146 25/04/28,07:42:33,06,06,1, 11.9,1,1, 3.759, 10467.203, 453.812, 52878.158 25/04/28,07:42:33,07,06,1, 11.9,1,1, 3.759, 10467.199, 453.801, 52878.147 25/04/28,07:42:33,08,06,1, 11.9,1,1, 3.759, 10467.195, 453.811, 52878.155 25/04/28,07:42:33,09,06,1, 11.9,1,1, 3.759, 10467.205, 453.816, 52878.166 25/04/28,07:42:33,10,06,1, 11.9,1,1, 3.759, 10467.213, 453.825, 52878.196 25/04/28,07:42:33,11,06,1, 11.9,1,1, 3.759, 10467.182, 453.830, 52878.285 25/04/28,07:42:33,12,06,1, 11.9,1,1, 3.759, 10467.192, 453.825, 52878.250 25/04/28,07:42:33,13,06,1, 11.9,1,1, 3.759, 10467.194, 453.833, 52878.173 25/04/28,07:42:33,14,06,1, 11.9,1,1, 3.759, 10467.199, 453.825, 52878.175 25/04/28,07:42:33,15,06,1, 11.9,1,1, 3.759, 10467.176, 453.838, 52878.231 25/04/28,07:42:33,16,06,1, 11.9,1,1, 3.759, 10467.183, 453.852, 52878.264 25/04/28,07:42:33,17,06,1, 11.9,1,1, 3.759, 10467.184, 453.830, 52878.162 25/04/28,07:42:33,18,06,1, 11.9,1,1, 3.759, 10467.178, 453.827, 52878.225 25/04/28,07:42:33,19,06,1, 11.9,1,1, 3.759, 10467.212, 453.814, 52878.203 25/04/28,07:42:34,00,06,1, 11.9,1,1, 3.757, 10467.212, 453.814, 52878.203 25/04/28,07:42:34,01,06,1, 11.9,1,1, 3.757, 10467.193, 453.843, 52878.165 25/04/28,07:42:34,02,06,1, 11.9,1,1, 3.757, 10467.161, 453.839, 52878.230 25/04/28,07:42:34,03,06,1, 11.9,1,1, 3.757, 10467.186, 453.841, 52878.164 25/04/28,07:42:34,04,06,1, 11.9,1,1, 3.757, 10467.213, 453.853, 52878.252 25/04/28,07:42:34,05,06,1, 11.9,1,1, 3.757, 10467.159, 453.869, 52878.262 25/04/28,07:42:34,06,06,1, 11.9,1,1, 3.757, 10467.175, 453.827, 52878.165 25/04/28,07:42:34,07,06,1, 11.9,1,1, 3.757, 10467.189, 453.822, 52878.211 25/04/28,07:42:34,08,06,1, 11.9,1,1, 3.757, 10467.166, 453.843, 52878.210 25/04/28,07:42:34,09,06,1, 11.9,1,1, 3.757, 10467.152, 453.831, 52878.193 25/04/28,07:42:34,10,06,1, 11.9,1,1, 3.757, 10467.168, 453.861, 52878.226 25/04/28,07:42:34,11,06,1, 11.9,1,1, 3.757, 10467.151, 453.851, 52878.170 25/04/28,07:42:34,12,06,1, 11.9,1,1, 3.757, 10467.156, 453.827, 52878.131 25/04/28,07:42:34,13,06,1, 11.9,1,1, 3.757, 10467.173, 453.855, 52878.190 25/04/28,07:42:34,14,06,1, 11.9,1,1, 3.757, 10467.159, 453.859, 52878.119 25/04/28,07:42:34,15,06,1, 11.9,1,1, 3.757, 10467.180, 453.843, 52878.142 25/04/28,07:42:34,16,06,1, 11.9,1,1, 3.757, 10467.158, 453.859, 52878.115 25/04/28,07:42:34,17,06,1, 11.9,1,1, 3.757, 10467.153, 453.853, 52878.271 25/04/28,07:42:34,18,06,1, 11.9,1,1, 3.757, 10467.163, 453.847, 52878.144 25/04/28,07:42:34,19,06,1, 11.9,1,1, 3.757, 10467.164, 453.829, 52878.180 25/04/28,07:42:35,00,06,1, 11.9,1,1, 3.758, 10467.162, 453.829, 52878.180 25/04/28,07:42:35,01,06,1, 11.9,1,1, 3.758, 10467.181, 453.827, 52878.164 25/04/28,07:42:35,02,06,1, 11.9,1,1, 3.758, 10467.163, 453.887, 52878.149 25/04/28,07:42:35,03,06,1, 11.9,1,1, 3.758, 10467.186, 453.852, 52878.161 25/04/28,07:42:35,04,06,1, 11.9,1,1, 3.758, 10467.158, 453.849, 52878.162 25/04/28,07:42:35,05,06,1, 11.9,1,1, 3.758, 10467.158, 453.833, 52878.199 25/04/28,07:42:35,06,06,1, 11.9,1,1, 3.758, 10467.154, 453.835, 52878.166 25/04/28,07:42:35,07,06,1, 11.9,1,1, 3.758, 10467.142, 453.812, 52878.168 25/04/28,07:42:35,08,06,1, 11.9,1,1, 3.758, 10467.136, 453.832, 52878.151 25/04/28,07:42:35,09,06,1, 11.9,1,1, 3.758, 10467.122, 453.854, 52878.187 25/04/28,07:42:35,10,06,1, 11.9,1,1, 3.758, 10467.134, 453.839, 52878.164 25/04/28,07:42:35,11,06,1, 11.9,1,1, 3.758, 10467.143, 453.840, 52878.160 25/04/28,07:42:35,12,06,1, 11.9,1,1, 3.758, 10467.162, 453.846, 52878.190 25/04/28,07:42:35,13,06,1, 11.9,1,1, 3.758, 10467.165, 453.856, 52878.183 25/04/28,07:42:35,14,06,1, 11.9,1,1, 3.758, 10467.154, 453.850, 52878.141 25/04/28,07:42:35,15,06,1, 11.9,1,1, 3.758, 10467.152, 453.863, 52878.199 25/04/28,07:42:35,16,06,1, 11.9,1,1, 3.758, 10467.156, 453.842, 52878.180 25/04/28,07:42:35,17,06,1, 11.9,1,1, 3.758, 10467.147, 453.831, 52878.125 25/04/28,07:42:35,18,06,1, 11.9,1,1, 3.758, 10467.167, 453.838, 52878.123 25/04/28,07:42:35,19,06,1, 11.9,1,1, 3.758, 10467.155, 453.819, 52878.167 25/04/28,07:42:36,00,06,1, 11.9,1,1, 3.757, 10467.154, 453.819, 52878.167 25/04/28,07:42:36,01,06,1, 11.9,1,1, 3.757, 10467.168, 453.862, 52878.276 25/04/28,07:42:36,02,06,1, 11.9,1,1, 3.757, 10467.176, 453.861, 52878.197 25/04/28,07:42:36,03,06,1, 11.9,1,1, 3.757, 10467.174, 453.854, 52878.163 25/04/28,07:42:36,04,06,1, 11.9,1,1, 3.757, 10467.151, 453.827, 52878.133 25/04/28,07:42:36,05,06,1, 11.9,1,1, 3.757, 10467.151, 453.852, 52878.168 25/04/28,07:42:36,06,06,1, 11.9,1,1, 3.757, 10467.152, 453.845, 52878.119 25/04/28,07:42:36,07,06,1, 11.9,1,1, 3.757, 10467.159, 453.836, 52878.108 25/04/28,07:42:36,08,06,1, 11.9,1,1, 3.757, 10467.175, 453.843, 52878.124 25/04/28,07:42:36,09,06,1, 11.9,1,1, 3.757, 10467.170, 453.851, 52878.085 25/04/28,07:42:36,10,06,1, 11.9,1,1, 3.757, 10467.162, 453.851, 52878.198 25/04/28,07:42:36,11,06,1, 11.9,1,1, 3.757, 10467.145, 453.863, 52878.217 25/04/28,07:42:36,12,06,1, 11.9,1,1, 3.757, 10467.174, 453.856, 52878.234 25/04/28,07:42:36,13,06,1, 11.9,1,1, 3.757, 10467.152, 453.871, 52878.206 25/04/28,07:42:36,14,06,1, 11.9,1,1, 3.757, 10467.178, 453.867, 52878.160 25/04/28,07:42:36,15,06,1, 11.9,1,1, 3.757, 10467.153, 453.855, 52878.223 25/04/28,07:42:36,16,06,1, 11.9,1,1, 3.757, 10467.150, 453.830, 52878.223 25/04/28,07:42:36,17,06,1, 11.9,1,1, 3.757, 10467.155, 453.826, 52878.148 25/04/28,07:42:36,18,06,1, 11.9,1,1, 3.757, 10467.139, 453.852, 52878.166 25/04/28,07:42:36,19,06,1, 11.9,1,1, 3.757, 10467.133, 453.831, 52878.154 25/04/28,07:42:37,00,06,1, 11.9,1,1, 3.757, 10467.129, 453.831, 52878.154 25/04/28,07:42:37,01,06,1, 11.9,1,1, 3.757, 10467.179, 453.854, 52878.149 25/04/28,07:42:37,02,06,1, 11.9,1,1, 3.757, 10467.184, 453.872, 52878.171 25/04/28,07:42:37,03,06,1, 11.9,1,1, 3.757, 10467.160, 453.854, 52878.197 25/04/28,07:42:37,04,06,1, 11.9,1,1, 3.757, 10467.159, 453.828, 52878.157 25/04/28,07:42:37,05,06,1, 11.9,1,1, 3.757, 10467.153, 453.844, 52878.164 25/04/28,07:42:37,06,06,1, 11.9,1,1, 3.757, 10467.159, 453.848, 52878.204 25/04/28,07:42:37,07,06,1, 11.9,1,1, 3.757, 10467.153, 453.855, 52878.169 25/04/28,07:42:37,08,06,1, 11.9,1,1, 3.757, 10467.142, 453.853, 52878.178 25/04/28,07:42:37,09,06,1, 11.9,1,1, 3.757, 10467.170, 453.844, 52878.120 25/04/28,07:42:37,10,06,1, 11.9,1,1, 3.757, 10467.175, 453.833, 52878.138 25/04/28,07:42:37,11,06,1, 11.9,1,1, 3.757, 10467.162, 453.834, 52878.125 25/04/28,07:42:37,12,06,1, 11.9,1,1, 3.757, 10467.161, 453.872, 52878.160 25/04/28,07:42:37,13,06,1, 11.9,1,1, 3.757, 10467.141, 453.858, 52878.192 25/04/28,07:42:37,14,06,1, 11.9,1,1, 3.757, 10467.163, 453.861, 52878.147 25/04/28,07:42:37,15,06,1, 11.9,1,1, 3.757, 10467.162, 453.846, 52878.166 25/04/28,07:42:37,16,06,1, 11.9,1,1, 3.757, 10467.177, 453.825, 52878.119 25/04/28,07:42:37,17,06,1, 11.9,1,1, 3.757, 10467.180, 453.824, 52878.084 25/04/28,07:42:37,18,06,1, 11.9,1,1, 3.757, 10467.155, 453.851, 52878.206 25/04/28,07:42:37,19,06,1, 11.9,1,1, 3.757, 10467.164, 453.831, 52878.127 25/04/28,07:42:38,00,06,1, 11.9,1,1, 3.764, 10467.162, 453.831, 52878.127 25/04/28,07:42:38,01,06,1, 11.9,1,1, 3.764, 10467.179, 453.872, 52878.222 25/04/28,07:42:38,02,06,1, 11.9,1,1, 3.764, 10467.189, 453.849, 52878.206 25/04/28,07:42:38,03,06,1, 11.9,1,1, 3.764, 10467.206, 453.851, 52878.137 25/04/28,07:42:38,04,06,1, 11.9,1,1, 3.764, 10467.202, 453.839, 52878.210 25/04/28,07:42:38,05,06,1, 11.9,1,1, 3.764, 10467.173, 453.816, 52878.138 25/04/28,07:42:38,06,06,1, 11.9,1,1, 3.764, 10467.176, 453.823, 52878.164 25/04/28,07:42:38,07,06,1, 11.9,1,1, 3.764, 10467.180, 453.837, 52878.230 25/04/28,07:42:38,08,06,1, 11.9,1,1, 3.764, 10467.197, 453.812, 52878.163 25/04/28,07:42:38,09,06,1, 11.9,1,1, 3.764, 10467.204, 453.839, 52878.134 25/04/28,07:42:38,10,06,1, 11.9,1,1, 3.764, 10467.189, 453.851, 52878.193 25/04/28,07:42:38,11,06,1, 11.9,1,1, 3.764, 10467.202, 453.824, 52878.097 25/04/28,07:42:38,12,06,1, 11.9,1,1, 3.764, 10467.193, 453.843, 52878.181 25/04/28,07:42:38,13,06,1, 11.9,1,1, 3.764, 10467.196, 453.829, 52878.105 25/04/28,07:42:38,14,06,1, 11.9,1,1, 3.764, 10467.184, 453.837, 52878.139 25/04/28,07:42:38,15,06,1, 11.9,1,1, 3.764, 10467.195, 453.826, 52878.088 25/04/28,07:42:38,16,06,1, 11.9,1,1, 3.764, 10467.217, 453.823, 52878.175 25/04/28,07:42:38,17,06,1, 11.9,1,1, 3.764, 10467.189, 453.801, 52878.118 25/04/28,07:42:38,18,06,1, 11.9,1,1, 3.764, 10467.198, 453.814, 52878.138 25/04/28,07:42:38,19,06,1, 11.9,1,1, 3.764, 10467.205, 453.806, 52878.150 25/04/28,07:42:39,00,06,1, 11.9,1,1, 3.758, 10467.204, 453.806, 52878.150 25/04/28,07:42:39,01,06,1, 11.9,1,1, 3.758, 10467.219, 453.822, 52878.163 25/04/28,07:42:39,02,06,1, 11.9,1,1, 3.758, 10467.219, 453.802, 52878.164 25/04/28,07:42:39,03,06,1, 11.9,1,1, 3.758, 10467.209, 453.841, 52878.164 25/04/28,07:42:39,04,06,1, 11.9,1,1, 3.758, 10467.229, 453.814, 52878.115 25/04/28,07:42:39,05,06,1, 11.9,1,1, 3.758, 10467.199, 453.787, 52878.141 25/04/28,07:42:39,06,06,1, 11.9,1,1, 3.758, 10467.218, 453.804, 52878.106 25/04/28,07:42:39,07,06,1, 11.9,1,1, 3.758, 10467.207, 453.790, 52878.135 25/04/28,07:42:39,08,06,1, 11.9,1,1, 3.758, 10467.235, 453.785, 52878.119 25/04/28,07:42:39,09,06,1, 11.9,1,1, 3.758, 10467.222, 453.790, 52878.106 25/04/28,07:42:39,10,06,1, 11.9,1,1, 3.758, 10467.244, 453.822, 52878.131 25/04/28,07:42:39,11,06,1, 11.9,1,1, 3.758, 10467.236, 453.800, 52878.092 25/04/28,07:42:39,12,06,1, 11.9,1,1, 3.758, 10467.220, 453.782, 52878.112 25/04/28,07:42:39,13,06,1, 11.9,1,1, 3.758, 10467.234, 453.817, 52878.091 25/04/28,07:42:39,14,06,1, 11.9,1,1, 3.758, 10467.234, 453.786, 52878.095 25/04/28,07:42:39,15,06,1, 11.9,1,1, 3.758, 10467.257, 453.781, 52878.074 25/04/28,07:42:39,16,06,1, 11.9,1,1, 3.758, 10467.215, 453.779, 52878.124 25/04/28,07:42:39,17,06,1, 11.9,1,1, 3.758, 10467.242, 453.776, 52878.096 25/04/28,07:42:39,18,06,1, 11.9,1,1, 3.758, 10467.256, 453.774, 52878.124 25/04/28,07:42:39,19,06,1, 11.9,1,1, 3.758, 10467.239, 453.766, 52878.100 25/04/28,07:42:40,00,07,1, 11.9,1,1, 3.760, 10467.237, 453.766, 52878.100 25/04/28,07:42:40,01,07,1, 11.9,1,1, 3.760, 10467.250, 453.783, 52878.039 25/04/28,07:42:40,02,07,1, 11.9,1,1, 3.760, 10467.262, 453.783, 52878.052 25/04/28,07:42:40,03,07,1, 11.9,1,1, 3.760, 10467.253, 453.764, 52878.052 25/04/28,07:42:40,04,07,1, 11.9,1,1, 3.760, 10467.252, 453.771, 52878.117 25/04/28,07:42:40,05,07,1, 11.9,1,1, 3.760, 10467.266, 453.764, 52878.086 25/04/28,07:42:40,06,07,1, 11.9,1,1, 3.760, 10467.238, 453.749, 52878.026 25/04/28,07:42:40,07,07,1, 11.9,1,1, 3.760, 10467.237, 453.749, 52878.057 25/04/28,07:42:40,08,07,1, 11.9,1,1, 3.760, 10467.247, 453.767, 52878.091 25/04/28,07:42:40,09,07,1, 11.9,1,1, 3.760, 10467.259, 453.737, 52878.119 25/04/28,07:42:40,10,07,1, 11.9,1,1, 3.760, 10467.228, 453.760, 52878.110 25/04/28,07:42:40,11,07,1, 11.9,1,1, 3.760, 10467.278, 453.741, 52878.013 25/04/28,07:42:40,12,07,1, 11.9,1,1, 3.760, 10467.235, 453.756, 52878.124 25/04/28,07:42:40,13,07,1, 11.9,1,1, 3.760, 10467.286, 453.761, 52878.050 25/04/28,07:42:40,14,07,1, 11.9,1,1, 3.760, 10467.230, 453.737, 52878.161 25/04/28,07:42:40,15,07,1, 11.9,1,1, 3.760, 10467.257, 453.733, 52878.021 25/04/28,07:42:40,16,07,1, 11.9,1,1, 3.760, 10467.247, 453.745, 52878.098 25/04/28,07:42:40,17,07,1, 11.9,1,1, 3.760, 10467.287, 453.740, 52878.026 25/04/28,07:42:40,18,07,1, 11.9,1,1, 3.760, 10467.295, 453.703, 52878.131 25/04/28,07:42:40,19,07,1, 11.9,1,1, 3.760, 10467.286, 453.723, 52878.058 25/04/28,07:42:41,00,06,1, 11.9,1,1, 3.762, 10467.279, 453.723, 52878.058 25/04/28,07:42:41,01,06,1, 11.9,1,1, 3.762, 10467.293, 453.745, 52878.089 25/04/28,07:42:41,02,06,1, 11.9,1,1, 3.762, 10467.302, 453.722, 52878.035 25/04/28,07:42:41,03,06,1, 11.9,1,1, 3.762, 10467.307, 453.721, 52878.076 25/04/28,07:42:41,04,06,1, 11.9,1,1, 3.762, 10467.295, 453.696, 52878.046 25/04/28,07:42:41,05,06,1, 11.9,1,1, 3.762, 10467.296, 453.689, 52878.080 25/04/28,07:42:41,06,06,1, 11.9,1,1, 3.762, 10467.293, 453.692, 52878.023 25/04/28,07:42:41,07,06,1, 11.9,1,1, 3.762, 10467.290, 453.675, 52878.053 25/04/28,07:42:41,08,06,1, 11.9,1,1, 3.762, 10467.290, 453.687, 52878.056 25/04/28,07:42:41,09,06,1, 11.9,1,1, 3.762, 10467.292, 453.655, 52877.991 25/04/28,07:42:41,10,06,1, 11.9,1,1, 3.762, 10467.305, 453.668, 52878.033 25/04/28,07:42:41,11,06,1, 11.9,1,1, 3.762, 10467.309, 453.708, 52878.046 25/04/28,07:42:41,12,06,1, 11.9,1,1, 3.762, 10467.299, 453.681, 52878.010 25/04/28,07:42:41,13,06,1, 11.9,1,1, 3.762, 10467.340, 453.695, 52878.037 25/04/28,07:42:41,14,06,1, 11.9,1,1, 3.762, 10467.310, 453.678, 52878.016 25/04/28,07:42:41,15,06,1, 11.9,1,1, 3.762, 10467.312, 453.661, 52878.035 25/04/28,07:42:41,16,06,1, 11.9,1,1, 3.762, 10467.313, 453.657, 52877.993 25/04/28,07:42:41,17,06,1, 11.9,1,1, 3.762, 10467.322, 453.650, 52878.019 25/04/28,07:42:41,18,06,1, 11.9,1,1, 3.762, 10467.299, 453.636, 52878.027 25/04/28,07:42:41,19,06,1, 11.9,1,1, 3.762, 10467.306, 453.649, 52878.002 25/04/28,07:42:42,00,07,1, 12.0,1,1, 3.764, 10467.304, 453.649, 52878.002 25/04/28,07:42:42,01,07,1, 12.0,1,1, 3.764, 10467.313, 453.665, 52878.020 25/04/28,07:42:42,02,07,1, 12.0,1,1, 3.764, 10467.302, 453.660, 52878.035 25/04/28,07:42:42,03,07,1, 12.0,1,1, 3.764, 10467.302, 453.671, 52878.044 25/04/28,07:42:42,04,07,1, 12.0,1,1, 3.764, 10467.292, 453.645, 52878.033 25/04/28,07:42:42,05,07,1, 12.0,1,1, 3.764, 10467.350, 453.640, 52878.044 25/04/28,07:42:42,06,07,1, 12.0,1,1, 3.764, 10467.331, 453.612, 52877.988 25/04/28,07:42:42,07,07,1, 12.0,1,1, 3.764, 10467.331, 453.637, 52877.994 25/04/28,07:42:42,08,07,1, 12.0,1,1, 3.764, 10467.347, 453.612, 52878.010 25/04/28,07:42:42,09,07,1, 12.0,1,1, 3.764, 10467.312, 453.636, 52878.027 25/04/28,07:42:42,10,07,1, 12.0,1,1, 3.764, 10467.315, 453.620, 52878.001 25/04/28,07:42:42,11,07,1, 12.0,1,1, 3.764, 10467.329, 453.639, 52878.008 25/04/28,07:42:42,12,07,1, 12.0,1,1, 3.764, 10467.364, 453.622, 52877.999 25/04/28,07:42:42,13,07,1, 12.0,1,1, 3.764, 10467.334, 453.636, 52877.984 25/04/28,07:42:42,14,07,1, 12.0,1,1, 3.764, 10467.358, 453.604, 52877.976 25/04/28,07:42:42,15,07,1, 12.0,1,1, 3.764, 10467.343, 453.618, 52878.031 25/04/28,07:42:42,16,07,1, 12.0,1,1, 3.764, 10467.356, 453.593, 52877.949 25/04/28,07:42:42,17,07,1, 12.0,1,1, 3.764, 10467.367, 453.615, 52878.018 25/04/28,07:42:42,18,07,1, 12.0,1,1, 3.764, 10467.369, 453.585, 52878.020 25/04/28,07:42:42,19,07,1, 12.0,1,1, 3.764, 10467.357, 453.603, 52878.003 25/04/28,07:42:43,00,06,1, 12.0,1,1, 3.755, 10467.354, 453.603, 52878.003 25/04/28,07:42:43,01,06,1, 12.0,1,1, 3.755, 10467.365, 453.583, 52877.944 25/04/28,07:42:43,02,06,1, 12.0,1,1, 3.755, 10467.345, 453.580, 52878.033 25/04/28,07:42:43,03,06,1, 12.0,1,1, 3.755, 10467.373, 453.601, 52878.034 25/04/28,07:42:43,04,06,1, 12.0,1,1, 3.755, 10467.368, 453.574, 52877.957 25/04/28,07:42:43,05,06,1, 12.0,1,1, 3.755, 10467.371, 453.576, 52877.995 25/04/28,07:42:43,06,06,1, 12.0,1,1, 3.755, 10467.383, 453.575, 52878.002 25/04/28,07:42:43,07,06,1, 12.0,1,1, 3.755, 10467.372, 453.590, 52877.998 25/04/28,07:42:43,08,06,1, 12.0,1,1, 3.755, 10467.369, 453.575, 52878.006 25/04/28,07:42:43,09,06,1, 12.0,1,1, 3.755, 10467.378, 453.579, 52878.023 25/04/28,07:42:43,10,06,1, 12.0,1,1, 3.755, 10467.386, 453.568, 52877.993 25/04/28,07:42:43,11,06,1, 12.0,1,1, 3.755, 10467.369, 453.576, 52877.996 25/04/28,07:42:43,12,06,1, 12.0,1,1, 3.755, 10467.387, 453.564, 52877.966 25/04/28,07:42:43,13,06,1, 12.0,1,1, 3.755, 10467.372, 453.553, 52877.994 25/04/28,07:42:43,14,06,1, 12.0,1,1, 3.755, 10467.372, 453.533, 52877.987 25/04/28,07:42:43,15,06,1, 12.0,1,1, 3.755, 10467.383, 453.539, 52877.980 25/04/28,07:42:43,16,06,1, 12.0,1,1, 3.755, 10467.384, 453.539, 52878.017 25/04/28,07:42:43,17,06,1, 12.0,1,1, 3.755, 10467.375, 453.546, 52877.979 25/04/28,07:42:43,18,06,1, 12.0,1,1, 3.755, 10467.369, 453.546, 52878.023 25/04/28,07:42:43,19,06,1, 12.0,1,1, 3.755, 10467.389, 453.519, 52877.975 25/04/28,07:42:44,00,06,1, 12.0,1,1, 3.754, 10467.387, 453.519, 52877.975 25/04/28,07:42:44,01,06,1, 12.0,1,1, 3.754, 10467.402, 453.522, 52877.870 25/04/28,07:42:44,02,06,1, 12.0,1,1, 3.754, 10467.397, 453.492, 52877.961 25/04/28,07:42:44,03,06,1, 12.0,1,1, 3.754, 10467.385, 453.521, 52877.983 25/04/28,07:42:44,04,06,1, 12.0,1,1, 3.754, 10467.345, 453.531, 52878.212 25/04/28,07:42:44,05,06,1, 12.0,1,1, 3.754, 10467.378, 453.500, 52878.021 25/04/28,07:42:44,06,06,1, 12.0,1,1, 3.754, 10467.367, 453.514, 52878.021 25/04/28,07:42:44,07,06,1, 12.0,1,1, 3.754, 10467.377, 453.509, 52878.051 25/04/28,07:42:44,08,06,1, 12.0,1,1, 3.754, 10467.376, 453.502, 52877.958 25/04/28,07:42:44,09,06,1, 12.0,1,1, 3.754, 10467.389, 453.518, 52878.012 25/04/28,07:42:44,10,06,1, 12.0,1,1, 3.754, 10467.381, 453.539, 52878.091 25/04/28,07:42:44,11,06,1, 12.0,1,1, 3.754, 10467.411, 453.493, 52878.076 25/04/28,07:42:44,12,06,1, 12.0,1,1, 3.754, 10467.358, 453.498, 52877.914 25/04/28,07:42:44,13,06,1, 12.0,1,1, 3.754, 10467.372, 453.471, 52877.971 25/04/28,07:42:44,14,06,1, 12.0,1,1, 3.754, 10467.380, 453.463, 52878.014 25/04/28,07:42:44,15,06,1, 12.0,1,1, 3.754, 10467.390, 453.480, 52877.947 25/04/28,07:42:44,16,06,1, 12.0,1,1, 3.754, 10467.395, 453.487, 52877.990 25/04/28,07:42:44,17,06,1, 12.0,1,1, 3.754, 10467.407, 453.489, 52877.962 25/04/28,07:42:44,18,06,1, 12.0,1,1, 3.754, 10467.391, 453.488, 52877.998 25/04/28,07:42:44,19,06,1, 12.0,1,1, 3.754, 10467.404, 453.465, 52877.953 25/04/28,07:42:45,00,07,1, 11.9,1,1, 3.752, 10467.396, 453.465, 52877.953 25/04/28,07:42:45,01,07,1, 11.9,1,1, 3.752, 10467.429, 453.472, 52877.938 25/04/28,07:42:45,02,07,1, 11.9,1,1, 3.752, 10467.403, 453.450, 52877.899 25/04/28,07:42:45,03,07,1, 11.9,1,1, 3.752, 10467.414, 453.435, 52877.980 25/04/28,07:42:45,04,07,1, 11.9,1,1, 3.752, 10467.418, 453.449, 52877.993 25/04/28,07:42:45,05,07,1, 11.9,1,1, 3.752, 10467.386, 453.434, 52878.015 25/04/28,07:42:45,06,07,1, 11.9,1,1, 3.752, 10467.417, 453.409, 52877.949 25/04/28,07:42:45,07,07,1, 11.9,1,1, 3.752, 10467.421, 453.439, 52877.913 25/04/28,07:42:45,08,07,1, 11.9,1,1, 3.752, 10467.395, 453.438, 52877.921 25/04/28,07:42:45,09,07,1, 11.9,1,1, 3.752, 10467.396, 453.443, 52877.985 25/04/28,07:42:45,10,07,1, 11.9,1,1, 3.752, 10467.415, 453.440, 52877.992 25/04/28,07:42:45,11,07,1, 11.9,1,1, 3.752, 10467.400, 453.438, 52877.911 25/04/28,07:42:45,12,07,1, 11.9,1,1, 3.752, 10467.432, 453.428, 52877.963 25/04/28,07:42:45,13,07,1, 11.9,1,1, 3.752, 10467.437, 453.432, 52878.177 25/04/28,07:42:45,14,07,1, 11.9,1,1, 3.752, 10467.424, 453.424, 52877.920 25/04/28,07:42:45,15,07,1, 11.9,1,1, 3.752, 10467.393, 453.406, 52877.893 25/04/28,07:42:45,16,07,1, 11.9,1,1, 3.752, 10467.417, 453.410, 52877.990 25/04/28,07:42:45,17,07,1, 11.9,1,1, 3.752, 10467.419, 453.427, 52877.938 25/04/28,07:42:45,18,07,1, 11.9,1,1, 3.752, 10467.406, 453.419, 52877.938 25/04/28,07:42:45,19,07,1, 11.9,1,1, 3.752, 10467.424, 453.439, 52877.937 25/04/28,07:42:46,00,06,1, 11.9,1,1, 3.760, 10467.421, 453.439, 52877.937 25/04/28,07:42:46,01,06,1, 11.9,1,1, 3.760, 10467.407, 453.417, 52877.966 25/04/28,07:42:46,02,06,1, 11.9,1,1, 3.760, 10467.445, 453.405, 52878.009 25/04/28,07:42:46,03,06,1, 11.9,1,1, 3.760, 10467.418, 453.385, 52877.986 25/04/28,07:42:46,04,06,1, 11.9,1,1, 3.760, 10467.433, 453.391, 52878.049 25/04/28,07:42:46,05,06,1, 11.9,1,1, 3.760, 10467.401, 453.404, 52878.101 25/04/28,07:42:46,06,06,1, 11.9,1,1, 3.760, 10467.441, 453.390, 52877.937 25/04/28,07:42:46,07,06,1, 11.9,1,1, 3.760, 10467.427, 453.408, 52877.971 25/04/28,07:42:46,08,06,1, 11.9,1,1, 3.760, 10467.421, 453.389, 52877.992 25/04/28,07:42:46,09,06,1, 11.9,1,1, 3.760, 10467.414, 453.414, 52877.939 25/04/28,07:42:46,10,06,1, 11.9,1,1, 3.760, 10467.437, 453.394, 52877.929 25/04/28,07:42:46,11,06,1, 11.9,1,1, 3.760, 10467.427, 453.398, 52877.953 25/04/28,07:42:46,12,06,1, 11.9,1,1, 3.760, 10467.423, 453.359, 52877.983 25/04/28,07:42:46,13,06,1, 11.9,1,1, 3.760, 10467.420, 453.379, 52877.966 25/04/28,07:42:46,14,06,1, 11.9,1,1, 3.760, 10467.421, 453.401, 52878.006 25/04/28,07:42:46,15,06,1, 11.9,1,1, 3.760, 10467.417, 453.381, 52877.930 25/04/28,07:42:46,16,06,1, 11.9,1,1, 3.760, 10467.446, 453.383, 52877.974 25/04/28,07:42:46,17,06,1, 11.9,1,1, 3.760, 10467.427, 453.399, 52877.999 25/04/28,07:42:46,18,06,1, 11.9,1,1, 3.760, 10467.410, 453.383, 52877.947 25/04/28,07:42:46,19,06,1, 11.9,1,1, 3.760, 10467.429, 453.409, 52878.010 25/04/28,07:42:47,00,06,1, 11.9,1,1, 3.761, 10467.429, 453.409, 52878.010 25/04/28,07:42:47,01,06,1, 11.9,1,1, 3.761, 10467.414, 453.387, 52877.971 25/04/28,07:42:47,02,06,1, 11.9,1,1, 3.761, 10467.393, 453.372, 52877.905 25/04/28,07:42:47,03,06,1, 11.9,1,1, 3.761, 10467.432, 453.365, 52877.875 25/04/28,07:42:47,04,06,1, 11.9,1,1, 3.761, 10467.393, 453.370, 52877.932 25/04/28,07:42:47,05,06,1, 11.9,1,1, 3.761, 10467.429, 453.389, 52877.982 25/04/28,07:42:47,06,06,1, 11.9,1,1, 3.761, 10467.412, 453.396, 52877.961 25/04/28,07:42:47,07,06,1, 11.9,1,1, 3.761, 10467.430, 453.382, 52877.968 25/04/28,07:42:47,08,06,1, 11.9,1,1, 3.761, 10467.432, 453.380, 52877.968 25/04/28,07:42:47,09,06,1, 11.9,1,1, 3.761, 10467.437, 453.380, 52877.974 25/04/28,07:42:47,10,06,1, 11.9,1,1, 3.761, 10467.424, 453.361, 52877.937 25/04/28,07:42:47,11,06,1, 11.9,1,1, 3.761, 10467.431, 453.367, 52878.038 25/04/28,07:42:47,12,06,1, 11.9,1,1, 3.761, 10467.409, 453.368, 52877.951 25/04/28,07:42:47,13,06,1, 11.9,1,1, 3.761, 10467.426, 453.341, 52878.014 25/04/28,07:42:47,14,06,1, 11.9,1,1, 3.761, 10467.405, 453.369, 52878.000 25/04/28,07:42:47,15,06,1, 11.9,1,1, 3.761, 10467.409, 453.360, 52877.938 25/04/28,07:42:47,16,06,1, 11.9,1,1, 3.761, 10467.443, 453.355, 52878.050 25/04/28,07:42:47,17,06,1, 11.9,1,1, 3.761, 10467.417, 453.377, 52877.920 25/04/28,07:42:47,18,06,1, 11.9,1,1, 3.761, 10467.424, 453.350, 52878.015 25/04/28,07:42:47,19,06,1, 11.9,1,1, 3.761, 10467.401, 453.375, 52878.040 25/04/28,07:42:48,00,06,1, 11.9,1,1, 3.761, 10467.396, 453.375, 52878.040 25/04/28,07:42:48,01,06,1, 11.9,1,1, 3.761, 10467.416, 453.368, 52877.946 25/04/28,07:42:48,02,06,1, 11.9,1,1, 3.761, 10467.427, 453.366, 52878.043 25/04/28,07:42:48,03,06,1, 11.9,1,1, 3.761, 10467.429, 453.372, 52877.999 25/04/28,07:42:48,04,06,1, 11.9,1,1, 3.761, 10467.412, 453.349, 52877.980 25/04/28,07:42:48,05,06,1, 11.9,1,1, 3.761, 10467.423, 453.352, 52877.919 25/04/28,07:42:48,06,06,1, 11.9,1,1, 3.761, 10467.439, 453.372, 52877.939 25/04/28,07:42:48,07,06,1, 11.9,1,1, 3.761, 10467.433, 453.369, 52877.955 25/04/28,07:42:48,08,06,1, 11.9,1,1, 3.761, 10467.435, 453.364, 52878.027 25/04/28,07:42:48,09,06,1, 11.9,1,1, 3.761, 10467.440, 453.350, 52877.953 25/04/28,07:42:48,10,06,1, 11.9,1,1, 3.761, 10467.418, 453.343, 52877.941 25/04/28,07:42:48,11,06,1, 11.9,1,1, 3.761, 10467.420, 453.332, 52877.934 25/04/28,07:42:48,12,06,1, 11.9,1,1, 3.761, 10467.424, 453.339, 52877.958 25/04/28,07:42:48,13,06,1, 11.9,1,1, 3.761, 10467.418, 453.333, 52877.998 25/04/28,07:42:48,14,06,1, 11.9,1,1, 3.761, 10467.432, 453.337, 52877.961 25/04/28,07:42:48,15,06,1, 11.9,1,1, 3.761, 10467.439, 453.390, 52877.944 25/04/28,07:42:48,16,06,1, 11.9,1,1, 3.761, 10467.426, 453.345, 52877.947 25/04/28,07:42:48,17,06,1, 11.9,1,1, 3.761, 10467.424, 453.336, 52877.983 25/04/28,07:42:48,18,06,1, 11.9,1,1, 3.761, 10467.428, 453.343, 52877.912 25/04/28,07:42:48,19,06,1, 11.9,1,1, 3.761, 10467.455, 453.349, 52878.100 25/04/28,07:42:49,00,06,1, 11.7,1,1, 3.758, 10467.454, 453.349, 52878.100 25/04/28,07:42:49,01,06,1, 11.7,1,1, 3.758, 10467.414, 453.347, 52877.851 25/04/28,07:42:49,02,06,1, 11.7,1,1, 3.758, 10467.469, 453.318, 52877.968 25/04/28,07:42:49,03,06,1, 11.7,1,1, 3.758, 10467.443, 453.334, 52877.932 25/04/28,07:42:49,04,06,1, 11.7,1,1, 3.758, 10467.435, 453.329, 52877.937 25/04/28,07:42:49,05,06,1, 11.7,1,1, 3.758, 10467.422, 453.326, 52877.950 25/04/28,07:42:49,06,06,1, 11.7,1,1, 3.758, 10467.435, 453.344, 52877.998 25/04/28,07:42:49,07,06,1, 11.7,1,1, 3.758, 10467.436, 453.336, 52877.927 25/04/28,07:42:49,08,06,1, 11.7,1,1, 3.758, 10467.408, 453.377, 52877.976 25/04/28,07:42:49,09,06,1, 11.7,1,1, 3.758, 10467.415, 453.352, 52877.967 25/04/28,07:42:49,10,06,1, 11.7,1,1, 3.758, 10467.415, 453.342, 52877.950 25/04/28,07:42:49,11,06,1, 11.7,1,1, 3.758, 10467.412, 453.323, 52877.953 25/04/28,07:42:49,12,06,1, 11.7,1,1, 3.758, 10467.433, 453.338, 52877.967 25/04/28,07:42:49,13,06,1, 11.7,1,1, 3.758, 10467.405, 453.337, 52877.966 25/04/28,07:42:49,14,06,1, 11.7,1,1, 3.758, 10467.410, 453.313, 52877.942 25/04/28,07:42:49,15,06,1, 11.7,1,1, 3.758, 10467.429, 453.329, 52877.918 25/04/28,07:42:49,16,06,1, 11.7,1,1, 3.758, 10467.410, 453.340, 52877.931 25/04/28,07:42:49,17,06,1, 11.7,1,1, 3.758, 10467.418, 453.331, 52877.956 25/04/28,07:42:49,18,06,1, 11.7,1,1, 3.758, 10467.401, 453.349, 52877.926 25/04/28,07:42:49,19,06,1, 11.7,1,1, 3.758, 10467.435, 453.346, 52877.991 25/04/28,07:42:50,00,07,1, 11.9,1,1, 3.761, 10467.429, 453.346, 52877.991 25/04/28,07:42:50,01,07,1, 11.9,1,1, 3.761, 10467.441, 453.311, 52877.937 25/04/28,07:42:50,02,07,1, 11.9,1,1, 3.761, 10467.399, 453.321, 52877.920 25/04/28,07:42:50,03,07,1, 11.9,1,1, 3.761, 10467.428, 453.314, 52877.943 25/04/28,07:42:50,04,07,1, 11.9,1,1, 3.761, 10467.428, 453.296, 52877.959 25/04/28,07:42:50,05,07,1, 11.9,1,1, 3.761, 10467.406, 453.333, 52878.000 25/04/28,07:42:50,06,07,1, 11.9,1,1, 3.761, 10467.409, 453.321, 52877.890 25/04/28,07:42:50,07,07,1, 11.9,1,1, 3.761, 10467.409, 453.324, 52877.969 25/04/28,07:42:50,08,07,1, 11.9,1,1, 3.761, 10467.417, 453.332, 52877.984 25/04/28,07:42:50,09,07,1, 11.9,1,1, 3.761, 10467.433, 453.293, 52877.757 25/04/28,07:42:50,10,07,1, 11.9,1,1, 3.761, 10467.460, 453.341, 52877.941 25/04/28,07:42:50,11,07,1, 11.9,1,1, 3.761, 10467.426, 453.299, 52877.965 25/04/28,07:42:50,12,07,1, 11.9,1,1, 3.761, 10467.427, 453.317, 52877.963 25/04/28,07:42:50,13,07,1, 11.9,1,1, 3.761, 10467.414, 453.308, 52877.950 25/04/28,07:42:50,14,07,1, 11.9,1,1, 3.761, 10467.401, 453.336, 52877.868 25/04/28,07:42:50,15,07,1, 11.9,1,1, 3.761, 10467.416, 453.330, 52878.028 25/04/28,07:42:50,16,07,1, 11.9,1,1, 3.761, 10467.415, 453.347, 52877.923 25/04/28,07:42:50,17,07,1, 11.9,1,1, 3.761, 10467.394, 453.320, 52877.942 25/04/28,07:42:50,18,07,1, 11.9,1,1, 3.761, 10467.401, 453.331, 52878.025 25/04/28,07:42:50,19,07,1, 11.9,1,1, 3.761, 10467.404, 453.327, 52877.960 25/04/28,07:42:51,00,06,1, 11.9,1,1, 3.759, 10467.404, 453.327, 52877.960 25/04/28,07:42:51,01,06,1, 11.9,1,1, 3.759, 10467.417, 453.318, 52877.988 25/04/28,07:42:51,02,06,1, 11.9,1,1, 3.759, 10467.432, 453.321, 52877.915 25/04/28,07:42:51,03,06,1, 11.9,1,1, 3.759, 10467.419, 453.346, 52877.950 25/04/28,07:42:51,04,06,1, 11.9,1,1, 3.759, 10467.413, 453.327, 52877.931 25/04/28,07:42:51,05,06,1, 11.9,1,1, 3.759, 10467.405, 453.325, 52877.909 25/04/28,07:42:51,06,06,1, 11.9,1,1, 3.759, 10467.404, 453.353, 52877.916 25/04/28,07:42:51,07,06,1, 11.9,1,1, 3.759, 10467.370, 453.336, 52877.932 25/04/28,07:42:51,08,06,1, 11.9,1,1, 3.759, 10467.389, 453.302, 52877.922 25/04/28,07:42:51,09,06,1, 11.9,1,1, 3.759, 10467.377, 453.320, 52877.936 25/04/28,07:42:51,10,06,1, 11.9,1,1, 3.759, 10467.411, 453.297, 52877.912 25/04/28,07:42:51,11,06,1, 11.9,1,1, 3.759, 10467.396, 453.320, 52877.928 25/04/28,07:42:51,12,06,1, 11.9,1,1, 3.759, 10467.387, 453.341, 52877.954 25/04/28,07:42:51,13,06,1, 11.9,1,1, 3.759, 10467.416, 453.311, 52877.928 25/04/28,07:42:51,14,06,1, 11.9,1,1, 3.759, 10467.406, 453.333, 52877.960 25/04/28,07:42:51,15,06,1, 11.9,1,1, 3.759, 10467.396, 453.336, 52878.024 25/04/28,07:42:51,16,06,1, 11.9,1,1, 3.759, 10467.375, 453.337, 52877.928 25/04/28,07:42:51,17,06,1, 11.9,1,1, 3.759, 10467.400, 453.333, 52877.986 25/04/28,07:42:51,18,06,1, 11.9,1,1, 3.759, 10467.387, 453.322, 52877.877 25/04/28,07:42:51,19,06,1, 11.9,1,1, 3.759, 10467.390, 453.309, 52877.900 25/04/28,07:42:52,00,07,1, 11.9,1,1, 3.759, 10467.387, 453.309, 52877.900 25/04/28,07:42:52,01,07,1, 11.9,1,1, 3.759, 10467.370, 453.311, 52877.912 25/04/28,07:42:52,02,07,1, 11.9,1,1, 3.759, 10467.380, 453.321, 52877.897 25/04/28,07:42:52,03,07,1, 11.9,1,1, 3.759, 10467.414, 453.346, 52877.986 25/04/28,07:42:52,04,07,1, 11.9,1,1, 3.759, 10467.391, 453.336, 52878.007 25/04/28,07:42:52,05,07,1, 11.9,1,1, 3.759, 10467.396, 453.330, 52877.989 25/04/28,07:42:52,06,07,1, 11.9,1,1, 3.759, 10467.412, 453.344, 52877.918 25/04/28,07:42:52,07,07,1, 11.9,1,1, 3.759, 10467.406, 453.308, 52877.928 25/04/28,07:42:52,08,07,1, 11.9,1,1, 3.759, 10467.379, 453.299, 52877.948 25/04/28,07:42:52,09,07,1, 11.9,1,1, 3.759, 10467.400, 453.319, 52877.928 25/04/28,07:42:52,10,07,1, 11.9,1,1, 3.759, 10467.403, 453.318, 52877.950 25/04/28,07:42:52,11,07,1, 11.9,1,1, 3.759, 10467.373, 453.309, 52877.947 25/04/28,07:42:52,12,07,1, 11.9,1,1, 3.759, 10467.381, 453.336, 52877.961 25/04/28,07:42:52,13,07,1, 11.9,1,1, 3.759, 10467.387, 453.300, 52877.918 25/04/28,07:42:52,14,07,1, 11.9,1,1, 3.759, 10467.386, 453.329, 52877.959 25/04/28,07:42:52,15,07,1, 11.9,1,1, 3.759, 10467.364, 453.330, 52877.968 25/04/28,07:42:52,16,07,1, 11.9,1,1, 3.759, 10467.369, 453.283, 52877.875 25/04/28,07:42:52,17,07,1, 11.9,1,1, 3.759, 10467.380, 453.300, 52877.878 25/04/28,07:42:52,18,07,1, 11.9,1,1, 3.759, 10467.375, 453.280, 52877.952 25/04/28,07:42:52,19,07,1, 11.9,1,1, 3.759, 10467.348, 453.284, 52877.950 25/04/28,07:42:53,00,07,1, 11.9,1,1, 3.762, 10467.346, 453.284, 52877.950 25/04/28,07:42:53,01,07,1, 11.9,1,1, 3.762, 10467.389, 453.297, 52877.970 25/04/28,07:42:53,02,07,1, 11.9,1,1, 3.762, 10467.366, 453.302, 52877.875 25/04/28,07:42:53,03,07,1, 11.9,1,1, 3.762, 10467.356, 453.311, 52877.972 25/04/28,07:42:53,04,07,1, 11.9,1,1, 3.762, 10467.364, 453.284, 52877.987 25/04/28,07:42:53,05,07,1, 11.9,1,1, 3.762, 10467.339, 453.289, 52877.887 25/04/28,07:42:53,06,07,1, 11.9,1,1, 3.762, 10467.400, 453.306, 52877.912 25/04/28,07:42:53,07,07,1, 11.9,1,1, 3.762, 10467.373, 453.301, 52877.900 25/04/28,07:42:53,08,07,1, 11.9,1,1, 3.762, 10467.344, 453.285, 52877.916 25/04/28,07:42:53,09,07,1, 11.9,1,1, 3.762, 10467.379, 453.285, 52877.910 25/04/28,07:42:53,10,07,1, 11.9,1,1, 3.762, 10467.359, 453.269, 52877.944 25/04/28,07:42:53,11,07,1, 11.9,1,1, 3.762, 10467.342, 453.284, 52877.951 25/04/28,07:42:53,12,07,1, 11.9,1,1, 3.762, 10467.345, 453.280, 52877.921 25/04/28,07:42:53,13,07,1, 11.9,1,1, 3.762, 10467.352, 453.295, 52877.898 25/04/28,07:42:53,14,07,1, 11.9,1,1, 3.762, 10467.344, 453.291, 52877.963 25/04/28,07:42:53,15,07,1, 11.9,1,1, 3.762, 10467.335, 453.292, 52877.892 25/04/28,07:42:53,16,07,1, 11.9,1,1, 3.762, 10467.347, 453.288, 52877.940 25/04/28,07:42:53,17,07,1, 11.9,1,1, 3.762, 10467.344, 453.294, 52877.905 25/04/28,07:42:53,18,07,1, 11.9,1,1, 3.762, 10467.343, 453.281, 52877.901 25/04/28,07:42:53,19,07,1, 11.9,1,1, 3.762, 10467.329, 453.268, 52877.867 25/04/28,07:42:54,00,07,1, 12.0,1,1, 3.762, 10467.329, 453.268, 52877.867 25/04/28,07:42:54,01,07,1, 12.0,1,1, 3.762, 10467.333, 453.286, 52877.842 25/04/28,07:42:54,02,07,1, 12.0,1,1, 3.762, 10467.338, 453.285, 52877.917 25/04/28,07:42:54,03,07,1, 12.0,1,1, 3.762, 10467.314, 453.284, 52877.882 25/04/28,07:42:54,04,07,1, 12.0,1,1, 3.762, 10467.330, 453.280, 52877.979 25/04/28,07:42:54,05,07,1, 12.0,1,1, 3.762, 10467.327, 453.275, 52877.902 25/04/28,07:42:54,06,07,1, 12.0,1,1, 3.762, 10467.321, 453.261, 52877.902 25/04/28,07:42:54,07,07,1, 12.0,1,1, 3.762, 10467.342, 453.280, 52877.904 25/04/28,07:42:54,08,07,1, 12.0,1,1, 3.762, 10467.315, 453.254, 52877.885 25/04/28,07:42:54,09,07,1, 12.0,1,1, 3.762, 10467.323, 453.265, 52877.865 25/04/28,07:42:54,10,07,1, 12.0,1,1, 3.762, 10467.325, 453.276, 52877.922 25/04/28,07:42:54,11,07,1, 12.0,1,1, 3.762, 10467.320, 453.297, 52877.928 25/04/28,07:42:54,12,07,1, 12.0,1,1, 3.762, 10467.315, 453.274, 52877.950 25/04/28,07:42:54,13,07,1, 12.0,1,1, 3.762, 10467.304, 453.278, 52877.957 25/04/28,07:42:54,14,07,1, 12.0,1,1, 3.762, 10467.330, 453.288, 52877.906 25/04/28,07:42:54,15,07,1, 12.0,1,1, 3.762, 10467.297, 453.241, 52877.925 25/04/28,07:42:54,16,07,1, 12.0,1,1, 3.762, 10467.301, 453.244, 52877.879 25/04/28,07:42:54,17,07,1, 12.0,1,1, 3.762, 10467.324, 453.226, 52877.724 25/04/28,07:42:54,18,07,1, 12.0,1,1, 3.762, 10467.329, 453.235, 52877.870 25/04/28,07:42:54,19,07,1, 12.0,1,1, 3.762, 10467.331, 453.264, 52877.817 25/04/28,07:42:55,00,06,1, 12.0,1,1, 3.756, 10467.329, 453.264, 52877.817 25/04/28,07:42:55,01,06,1, 12.0,1,1, 3.756, 10467.312, 453.258, 52878.003 25/04/28,07:42:55,02,06,1, 12.0,1,1, 3.756, 10467.298, 453.266, 52877.958 25/04/28,07:42:55,03,06,1, 12.0,1,1, 3.756, 10467.282, 453.269, 52877.923 25/04/28,07:42:55,04,06,1, 12.0,1,1, 3.756, 10467.326, 453.258, 52877.907 25/04/28,07:42:55,05,06,1, 12.0,1,1, 3.756, 10467.288, 453.224, 52877.872 25/04/28,07:42:55,06,06,1, 12.0,1,1, 3.756, 10467.289, 453.231, 52877.904 25/04/28,07:42:55,07,06,1, 12.0,1,1, 3.756, 10467.284, 453.236, 52877.904 25/04/28,07:42:55,08,06,1, 12.0,1,1, 3.756, 10467.293, 453.249, 52877.893 25/04/28,07:42:55,09,06,1, 12.0,1,1, 3.756, 10467.301, 453.253, 52877.919 25/04/28,07:42:55,10,06,1, 12.0,1,1, 3.756, 10467.308, 453.233, 52877.945 25/04/28,07:42:55,11,06,1, 12.0,1,1, 3.756, 10467.314, 453.236, 52877.934 25/04/28,07:42:55,12,06,1, 12.0,1,1, 3.756, 10467.278, 453.229, 52877.890 25/04/28,07:42:55,13,06,1, 12.0,1,1, 3.756, 10467.314, 453.240, 52877.933 25/04/28,07:42:55,14,06,1, 12.0,1,1, 3.756, 10467.273, 453.237, 52877.954 25/04/28,07:42:55,15,06,1, 12.0,1,1, 3.756, 10467.298, 453.235, 52877.889 25/04/28,07:42:55,16,06,1, 12.0,1,1, 3.756, 10467.283, 453.223, 52877.895 25/04/28,07:42:55,17,06,1, 12.0,1,1, 3.756, 10467.265, 453.234, 52877.921 25/04/28,07:42:55,18,06,1, 12.0,1,1, 3.756, 10467.277, 453.227, 52877.891 25/04/28,07:42:55,19,06,1, 12.0,1,1, 3.756, 10467.268, 453.224, 52877.893 25/04/28,07:42:56,00,07,1, 11.9,1,1, 3.757, 10467.262, 453.224, 52877.893 25/04/28,07:42:56,01,07,1, 11.9,1,1, 3.757, 10467.270, 453.234, 52877.886 25/04/28,07:42:56,02,07,1, 11.9,1,1, 3.757, 10467.282, 453.234, 52877.926 25/04/28,07:42:56,03,07,1, 11.9,1,1, 3.757, 10467.284, 453.214, 52877.939 25/04/28,07:42:56,04,07,1, 11.9,1,1, 3.757, 10467.263, 453.214, 52877.902 25/04/28,07:42:56,05,07,1, 11.9,1,1, 3.757, 10467.254, 453.201, 52877.858 25/04/28,07:42:56,06,07,1, 11.9,1,1, 3.757, 10467.276, 453.237, 52877.930 25/04/28,07:42:56,07,07,1, 11.9,1,1, 3.757, 10467.249, 453.202, 52877.916 25/04/28,07:42:56,08,07,1, 11.9,1,1, 3.757, 10467.265, 453.210, 52877.877 25/04/28,07:42:56,09,07,1, 11.9,1,1, 3.757, 10467.260, 453.244, 52877.890 25/04/28,07:42:56,10,07,1, 11.9,1,1, 3.757, 10467.279, 453.207, 52877.887 25/04/28,07:42:56,11,07,1, 11.9,1,1, 3.757, 10467.242, 453.240, 52877.909 25/04/28,07:42:56,12,07,1, 11.9,1,1, 3.757, 10467.259, 453.216, 52877.852 25/04/28,07:42:56,13,07,1, 11.9,1,1, 3.757, 10467.241, 453.210, 52877.892 25/04/28,07:42:56,14,07,1, 11.9,1,1, 3.757, 10467.255, 453.213, 52877.917 25/04/28,07:42:56,15,07,1, 11.9,1,1, 3.757, 10467.243, 453.195, 52877.980 25/04/28,07:42:56,16,07,1, 11.9,1,1, 3.757, 10467.255, 453.206, 52877.849 25/04/28,07:42:56,17,07,1, 11.9,1,1, 3.757, 10467.262, 453.224, 52877.942 25/04/28,07:42:56,18,07,1, 11.9,1,1, 3.757, 10467.237, 453.233, 52877.858 25/04/28,07:42:56,19,07,1, 11.9,1,1, 3.757, 10467.225, 453.226, 52877.996 25/04/28,07:42:57,00,06,1, 11.9,1,1, 3.761, 10467.221, 453.226, 52877.996 25/04/28,07:42:57,01,06,1, 11.9,1,1, 3.761, 10467.213, 453.226, 52877.879 25/04/28,07:42:57,02,06,1, 11.9,1,1, 3.761, 10467.209, 453.231, 52878.135 25/04/28,07:42:57,03,06,1, 11.9,1,1, 3.761, 10467.238, 453.226, 52878.124 25/04/28,07:42:57,04,06,1, 11.9,1,1, 3.761, 10467.235, 453.223, 52878.180 25/04/28,07:42:57,05,06,1, 11.9,1,1, 3.761, 10467.218, 453.227, 52878.093 25/04/28,07:42:57,06,06,1, 11.9,1,1, 3.761, 10467.224, 453.211, 52878.053 25/04/28,07:42:57,07,06,1, 11.9,1,1, 3.761, 10467.227, 453.216, 52878.136 25/04/28,07:42:57,08,06,1, 11.9,1,1, 3.761, 10467.241, 453.200, 52878.044 25/04/28,07:42:57,09,06,1, 11.9,1,1, 3.761, 10467.220, 453.214, 52878.101 25/04/28,07:42:57,10,06,1, 11.9,1,1, 3.761, 10467.217, 453.206, 52878.072 25/04/28,07:42:57,11,06,1, 11.9,1,1, 3.761, 10467.217, 453.175, 52878.153 25/04/28,07:42:57,12,06,1, 11.9,1,1, 3.761, 10467.230, 453.208, 52878.134 25/04/28,07:42:57,13,06,1, 11.9,1,1, 3.761, 10467.211, 453.201, 52878.056 25/04/28,07:42:57,14,06,1, 11.9,1,1, 3.761, 10467.202, 453.191, 52878.045 25/04/28,07:42:57,15,06,1, 11.9,1,1, 3.761, 10467.213, 453.215, 52878.138 25/04/28,07:42:57,16,06,1, 11.9,1,1, 3.761, 10467.224, 453.181, 52878.084 25/04/28,07:42:57,17,06,1, 11.9,1,1, 3.761, 10467.222, 453.180, 52878.076 25/04/28,07:42:57,18,06,1, 11.9,1,1, 3.761, 10467.196, 453.202, 52878.127 25/04/28,07:42:57,19,06,1, 11.9,1,1, 3.761, 10467.218, 453.207, 52878.102 25/04/28,07:42:58,00,07,1, 11.9,1,1, 3.757, 10467.212, 453.207, 52878.102 25/04/28,07:42:58,01,07,1, 11.9,1,1, 3.757, 10467.212, 453.196, 52878.140 25/04/28,07:42:58,02,07,1, 11.9,1,1, 3.757, 10467.209, 453.227, 52878.054 25/04/28,07:42:58,03,07,1, 11.9,1,1, 3.757, 10467.179, 453.211, 52878.141 25/04/28,07:42:58,04,07,1, 11.9,1,1, 3.757, 10467.180, 453.213, 52878.127 25/04/28,07:42:58,05,07,1, 11.9,1,1, 3.757, 10467.174, 453.203, 52878.110 25/04/28,07:42:58,06,07,1, 11.9,1,1, 3.757, 10467.188, 453.232, 52878.049 25/04/28,07:42:58,07,07,1, 11.9,1,1, 3.757, 10467.192, 453.200, 52878.056 25/04/28,07:42:58,08,07,1, 11.9,1,1, 3.757, 10467.172, 453.213, 52878.139 25/04/28,07:42:58,09,07,1, 11.9,1,1, 3.757, 10467.166, 453.206, 52878.096 25/04/28,07:42:58,10,07,1, 11.9,1,1, 3.757, 10467.178, 453.222, 52878.022 25/04/28,07:42:58,11,07,1, 11.9,1,1, 3.757, 10467.173, 453.218, 52878.131 25/04/28,07:42:58,12,07,1, 11.9,1,1, 3.757, 10467.175, 453.212, 52878.161 25/04/28,07:42:58,13,07,1, 11.9,1,1, 3.757, 10467.173, 453.196, 52878.116 25/04/28,07:42:58,14,07,1, 11.9,1,1, 3.757, 10467.160, 453.223, 52878.133 25/04/28,07:42:58,15,07,1, 11.9,1,1, 3.757, 10467.176, 453.208, 52878.144 25/04/28,07:42:58,16,07,1, 11.9,1,1, 3.757, 10467.156, 453.214, 52878.104 25/04/28,07:42:58,17,07,1, 11.9,1,1, 3.757, 10467.139, 453.201, 52878.034 25/04/28,07:42:58,18,07,1, 11.9,1,1, 3.757, 10467.155, 453.207, 52878.148 25/04/28,07:42:58,19,07,1, 11.9,1,1, 3.757, 10467.150, 453.208, 52878.080 25/04/28,07:42:59,00,07,1, 11.9,1,1, 3.761, 10467.145, 453.208, 52878.080 25/04/28,07:42:59,01,07,1, 11.9,1,1, 3.761, 10467.144, 453.219, 52878.078 25/04/28,07:42:59,02,07,1, 11.9,1,1, 3.761, 10467.130, 453.186, 52878.070 25/04/28,07:42:59,03,07,1, 11.9,1,1, 3.761, 10467.128, 453.187, 52878.092 25/04/28,07:42:59,04,07,1, 11.9,1,1, 3.761, 10467.154, 453.208, 52878.074 25/04/28,07:42:59,05,07,1, 11.9,1,1, 3.761, 10467.131, 453.194, 52878.108 25/04/28,07:42:59,06,07,1, 11.9,1,1, 3.761, 10467.127, 453.201, 52878.127 25/04/28,07:42:59,07,07,1, 11.9,1,1, 3.761, 10467.117, 453.216, 52878.107 25/04/28,07:42:59,08,07,1, 11.9,1,1, 3.761, 10467.124, 453.198, 52878.154 25/04/28,07:42:59,09,07,1, 11.9,1,1, 3.761, 10467.102, 453.194, 52878.094 25/04/28,07:42:59,10,07,1, 11.9,1,1, 3.761, 10467.126, 453.223, 52878.128 25/04/28,07:42:59,11,07,1, 11.9,1,1, 3.761, 10467.109, 453.199, 52878.126 25/04/28,07:42:59,12,07,1, 11.9,1,1, 3.761, 10467.102, 453.184, 52878.010 25/04/28,07:42:59,13,07,1, 11.9,1,1, 3.761, 10467.100, 453.177, 52878.051 25/04/28,07:42:59,14,07,1, 11.9,1,1, 3.761, 10467.109, 453.192, 52878.075 25/04/28,07:42:59,15,07,1, 11.9,1,1, 3.761, 10467.079, 453.204, 52878.061 25/04/28,07:42:59,16,07,1, 11.9,1,1, 3.761, 10467.102, 453.217, 52878.105 25/04/28,07:42:59,17,07,1, 11.9,1,1, 3.761, 10467.084, 453.182, 52878.066 25/04/28,07:42:59,18,07,1, 11.9,1,1, 3.761, 10467.096, 453.186, 52878.051 25/04/28,07:42:59,19,07,1, 11.9,1,1, 3.761, 10467.101, 453.191, 52878.106 25/04/28,07:43:00,00,07,1, 12.0,1,1, 3.760, 10467.095, 453.191, 52878.106 25/04/28,07:43:00,01,07,1, 12.0,1,1, 3.760, 10467.068, 453.196, 52878.127 25/04/28,07:43:00,02,07,1, 12.0,1,1, 3.760, 10467.060, 453.175, 52877.886 25/04/28,07:43:00,03,07,1, 12.0,1,1, 3.760, 10467.074, 453.166, 52877.919 25/04/28,07:43:00,04,07,1, 12.0,1,1, 3.760, 10467.060, 453.130, 52877.868 25/04/28,07:43:00,05,07,1, 12.0,1,1, 3.760, 10467.050, 453.159, 52877.914 25/04/28,07:43:00,06,07,1, 12.0,1,1, 3.760, 10467.055, 453.150, 52877.912 25/04/28,07:43:00,07,07,1, 12.0,1,1, 3.760, 10467.054, 453.176, 52877.981 25/04/28,07:43:00,08,07,1, 12.0,1,1, 3.760, 10467.059, 453.188, 52877.994 25/04/28,07:43:00,09,07,1, 12.0,1,1, 3.760, 10467.060, 453.175, 52877.969 25/04/28,07:43:00,10,07,1, 12.0,1,1, 3.760, 10467.045, 453.148, 52877.830 25/04/28,07:43:00,11,07,1, 12.0,1,1, 3.760, 10467.041, 453.152, 52877.843 25/04/28,07:43:00,12,07,1, 12.0,1,1, 3.760, 10467.046, 453.151, 52877.833 25/04/28,07:43:00,13,07,1, 12.0,1,1, 3.760, 10467.055, 453.154, 52877.862 25/04/28,07:43:00,14,07,1, 12.0,1,1, 3.760, 10467.031, 453.173, 52877.893 25/04/28,07:43:00,15,07,1, 12.0,1,1, 3.760, 10467.027, 453.130, 52877.862 25/04/28,07:43:00,16,07,1, 12.0,1,1, 3.760, 10467.054, 453.164, 52877.962 25/04/28,07:43:00,17,07,1, 12.0,1,1, 3.760, 10467.018, 453.185, 52877.893 25/04/28,07:43:00,18,07,1, 12.0,1,1, 3.760, 10467.023, 453.157, 52877.940 25/04/28,07:43:00,19,07,1, 12.0,1,1, 3.760, 10467.019, 453.162, 52877.885 25/04/28,07:43:01,00,07,1, 11.9,1,1, 3.755, 10467.012, 453.162, 52877.885 25/04/28,07:43:01,01,07,1, 11.9,1,1, 3.755, 10467.010, 453.162, 52877.862 25/04/28,07:43:01,02,07,1, 11.9,1,1, 3.755, 10467.020, 453.153, 52877.875 25/04/28,07:43:01,03,07,1, 11.9,1,1, 3.755, 10466.994, 453.148, 52877.900 25/04/28,07:43:01,04,07,1, 11.9,1,1, 3.755, 10466.993, 453.145, 52877.924 25/04/28,07:43:01,05,07,1, 11.9,1,1, 3.755, 10466.997, 453.168, 52877.919 25/04/28,07:43:01,06,07,1, 11.9,1,1, 3.755, 10467.003, 453.165, 52877.941 25/04/28,07:43:01,07,07,1, 11.9,1,1, 3.755, 10467.006, 453.171, 52877.902 25/04/28,07:43:01,08,07,1, 11.9,1,1, 3.755, 10466.991, 453.152, 52877.825 25/04/28,07:43:01,09,07,1, 11.9,1,1, 3.755, 10466.983, 453.177, 52877.908 25/04/28,07:43:01,10,07,1, 11.9,1,1, 3.755, 10467.006, 453.165, 52877.878 25/04/28,07:43:01,11,07,1, 11.9,1,1, 3.755, 10466.977, 453.176, 52877.971 25/04/28,07:43:01,12,07,1, 11.9,1,1, 3.755, 10466.987, 453.151, 52877.935 25/04/28,07:43:01,13,07,1, 11.9,1,1, 3.755, 10466.969, 453.153, 52877.906 25/04/28,07:43:01,14,07,1, 11.9,1,1, 3.755, 10466.975, 453.162, 52877.919 25/04/28,07:43:01,15,07,1, 11.9,1,1, 3.755, 10466.983, 453.157, 52877.876 25/04/28,07:43:01,16,07,1, 11.9,1,1, 3.755, 10466.960, 453.165, 52877.883 25/04/28,07:43:01,17,07,1, 11.9,1,1, 3.755, 10466.952, 453.150, 52877.934 25/04/28,07:43:01,18,07,1, 11.9,1,1, 3.755, 10466.945, 453.169, 52877.914 25/04/28,07:43:01,19,07,1, 11.9,1,1, 3.755, 10466.970, 453.162, 52877.900 25/04/28,07:43:02,00,06,1, 11.9,1,1, 3.756, 10466.962, 453.162, 52877.900 25/04/28,07:43:02,01,06,1, 11.9,1,1, 3.756, 10466.942, 453.165, 52877.905 25/04/28,07:43:02,02,06,1, 11.9,1,1, 3.756, 10466.936, 453.161, 52877.879 25/04/28,07:43:02,03,06,1, 11.9,1,1, 3.756, 10466.949, 453.147, 52877.851 25/04/28,07:43:02,04,06,1, 11.9,1,1, 3.756, 10466.947, 453.149, 52877.917 25/04/28,07:43:02,05,06,1, 11.9,1,1, 3.756, 10466.954, 453.152, 52877.897 25/04/28,07:43:02,06,06,1, 11.9,1,1, 3.756, 10466.953, 453.180, 52877.968 25/04/28,07:43:02,07,06,1, 11.9,1,1, 3.756, 10466.976, 453.174, 52877.942 25/04/28,07:43:02,08,06,1, 11.9,1,1, 3.756, 10466.944, 453.151, 52877.921 25/04/28,07:43:02,09,06,1, 11.9,1,1, 3.756, 10466.916, 453.175, 52877.920 25/04/28,07:43:02,10,06,1, 11.9,1,1, 3.756, 10466.925, 453.144, 52877.873 25/04/28,07:43:02,11,06,1, 11.9,1,1, 3.756, 10466.932, 453.169, 52877.848 25/04/28,07:43:02,12,06,1, 11.9,1,1, 3.756, 10466.911, 453.155, 52877.895 25/04/28,07:43:02,13,06,1, 11.9,1,1, 3.756, 10466.924, 453.165, 52877.905 25/04/28,07:43:02,14,06,1, 11.9,1,1, 3.756, 10466.927, 453.167, 52877.929 25/04/28,07:43:02,15,06,1, 11.9,1,1, 3.756, 10466.958, 453.177, 52877.981 25/04/28,07:43:02,16,06,1, 11.9,1,1, 3.756, 10466.920, 453.167, 52877.967 25/04/28,07:43:02,17,06,1, 11.9,1,1, 3.756, 10466.927, 453.159, 52877.946 25/04/28,07:43:02,18,06,1, 11.9,1,1, 3.756, 10466.907, 453.201, 52877.960 25/04/28,07:43:02,19,06,1, 11.9,1,1, 3.756, 10466.920, 453.152, 52877.968 25/04/28,07:43:03,00,07,1, 11.8,1,1, 3.758, 10466.912, 453.152, 52877.968 25/04/28,07:43:03,01,07,1, 11.8,1,1, 3.758, 10466.909, 453.180, 52877.950 25/04/28,07:43:03,02,07,1, 11.8,1,1, 3.758, 10466.883, 453.140, 52877.952 25/04/28,07:43:03,03,07,1, 11.8,1,1, 3.758, 10466.911, 453.165, 52877.897 25/04/28,07:43:03,04,07,1, 11.8,1,1, 3.758, 10466.915, 453.176, 52877.922 25/04/28,07:43:03,05,07,1, 11.8,1,1, 3.758, 10466.912, 453.171, 52877.896 25/04/28,07:43:03,06,07,1, 11.8,1,1, 3.758, 10466.879, 453.187, 52877.962 25/04/28,07:43:03,07,07,1, 11.8,1,1, 3.758, 10466.912, 453.186, 52878.011 25/04/28,07:43:03,08,07,1, 11.8,1,1, 3.758, 10466.891, 453.173, 52877.961 25/04/28,07:43:03,09,07,1, 11.8,1,1, 3.758, 10466.895, 453.180, 52877.898 25/04/28,07:43:03,10,07,1, 11.8,1,1, 3.758, 10466.903, 453.187, 52877.915 25/04/28,07:43:03,11,07,1, 11.8,1,1, 3.758, 10466.857, 453.157, 52877.866 25/04/28,07:43:03,12,07,1, 11.8,1,1, 3.758, 10466.858, 453.160, 52877.942 25/04/28,07:43:03,13,07,1, 11.8,1,1, 3.758, 10466.889, 453.180, 52877.883 25/04/28,07:43:03,14,07,1, 11.8,1,1, 3.758, 10466.856, 453.184, 52877.917 25/04/28,07:43:03,15,07,1, 11.8,1,1, 3.758, 10466.874, 453.187, 52877.899 25/04/28,07:43:03,16,07,1, 11.8,1,1, 3.758, 10466.865, 453.197, 52877.883 25/04/28,07:43:03,17,07,1, 11.8,1,1, 3.758, 10466.862, 453.167, 52877.900 25/04/28,07:43:03,18,07,1, 11.8,1,1, 3.758, 10466.860, 453.210, 52877.922 25/04/28,07:43:03,19,07,1, 11.8,1,1, 3.758, 10466.853, 453.207, 52877.951 25/04/28,07:43:04,00,07,1, 11.9,1,1, 3.757, 10466.845, 453.207, 52877.951 25/04/28,07:43:04,01,07,1, 11.9,1,1, 3.757, 10466.854, 453.169, 52877.825 25/04/28,07:43:04,02,07,1, 11.9,1,1, 3.757, 10466.867, 453.183, 52877.911 25/04/28,07:43:04,03,07,1, 11.9,1,1, 3.757, 10466.838, 453.181, 52877.948 25/04/28,07:43:04,04,07,1, 11.9,1,1, 3.757, 10466.862, 453.176, 52877.900 25/04/28,07:43:04,05,07,1, 11.9,1,1, 3.757, 10466.851, 453.202, 52877.923 25/04/28,07:43:04,06,07,1, 11.9,1,1, 3.757, 10466.851, 453.180, 52877.887 25/04/28,07:43:04,07,07,1, 11.9,1,1, 3.757, 10466.837, 453.194, 52877.861 25/04/28,07:43:04,08,07,1, 11.9,1,1, 3.757, 10466.847, 453.209, 52877.915 25/04/28,07:43:04,09,07,1, 11.9,1,1, 3.757, 10466.826, 453.159, 52877.883 25/04/28,07:43:04,10,07,1, 11.9,1,1, 3.757, 10466.845, 453.159, 52877.874 25/04/28,07:43:04,11,07,1, 11.9,1,1, 3.757, 10466.836, 453.183, 52877.931 25/04/28,07:43:04,12,07,1, 11.9,1,1, 3.757, 10466.829, 453.159, 52877.898 25/04/28,07:43:04,13,07,1, 11.9,1,1, 3.757, 10466.845, 453.203, 52877.885 25/04/28,07:43:04,14,07,1, 11.9,1,1, 3.757, 10466.829, 453.188, 52877.965 25/04/28,07:43:04,15,07,1, 11.9,1,1, 3.757, 10466.816, 453.188, 52877.852 25/04/28,07:43:04,16,07,1, 11.9,1,1, 3.757, 10466.842, 453.201, 52877.857 25/04/28,07:43:04,17,07,1, 11.9,1,1, 3.757, 10466.835, 453.195, 52877.905 25/04/28,07:43:04,18,07,1, 11.9,1,1, 3.757, 10466.814, 453.190, 52877.897 25/04/28,07:43:04,19,07,1, 11.9,1,1, 3.757, 10466.803, 453.200, 52877.908 25/04/28,07:43:05,00,07,1, 12.0,1,1, 3.759, 10466.803, 453.200, 52877.908 25/04/28,07:43:05,01,07,1, 12.0,1,1, 3.759, 10466.819, 453.197, 52877.872 25/04/28,07:43:05,02,07,1, 12.0,1,1, 3.759, 10466.804, 453.201, 52877.985 25/04/28,07:43:05,03,07,1, 12.0,1,1, 3.759, 10466.854, 453.197, 52878.043 25/04/28,07:43:05,04,07,1, 12.0,1,1, 3.759, 10466.798, 453.200, 52877.904 25/04/28,07:43:05,05,07,1, 12.0,1,1, 3.759, 10466.802, 453.193, 52877.944 25/04/28,07:43:05,06,07,1, 12.0,1,1, 3.759, 10466.809, 453.200, 52877.923 25/04/28,07:43:05,07,07,1, 12.0,1,1, 3.759, 10466.824, 453.204, 52877.919 25/04/28,07:43:05,08,07,1, 12.0,1,1, 3.759, 10466.814, 453.192, 52877.924 25/04/28,07:43:05,09,07,1, 12.0,1,1, 3.759, 10466.803, 453.184, 52877.869 25/04/28,07:43:05,10,07,1, 12.0,1,1, 3.759, 10466.822, 453.194, 52877.881 25/04/28,07:43:05,11,07,1, 12.0,1,1, 3.759, 10466.801, 453.196, 52877.889 25/04/28,07:43:05,12,07,1, 12.0,1,1, 3.759, 10466.815, 453.217, 52877.937 25/04/28,07:43:05,13,07,1, 12.0,1,1, 3.759, 10466.819, 453.214, 52877.882 25/04/28,07:43:05,14,07,1, 12.0,1,1, 3.759, 10466.827, 453.205, 52877.898 25/04/28,07:43:05,15,07,1, 12.0,1,1, 3.759, 10466.798, 453.213, 52877.876 25/04/28,07:43:05,16,07,1, 12.0,1,1, 3.759, 10466.796, 453.218, 52877.870 25/04/28,07:43:05,17,07,1, 12.0,1,1, 3.759, 10466.819, 453.236, 52877.920 25/04/28,07:43:05,18,07,1, 12.0,1,1, 3.759, 10466.821, 453.223, 52877.954 25/04/28,07:43:05,19,07,1, 12.0,1,1, 3.759, 10466.788, 453.195, 52877.959 25/04/28,07:43:06,00,07,1, 11.9,1,1, 3.755, 10466.787, 453.195, 52877.959 25/04/28,07:43:06,01,07,1, 11.9,1,1, 3.755, 10466.814, 453.234, 52877.875 25/04/28,07:43:06,02,07,1, 11.9,1,1, 3.755, 10466.803, 453.223, 52877.925 25/04/28,07:43:06,03,07,1, 11.9,1,1, 3.755, 10466.801, 453.235, 52877.839 25/04/28,07:43:06,04,07,1, 11.9,1,1, 3.755, 10466.818, 453.224, 52877.895 25/04/28,07:43:06,05,07,1, 11.9,1,1, 3.755, 10466.822, 453.216, 52877.957 25/04/28,07:43:06,06,07,1, 11.9,1,1, 3.755, 10466.793, 453.213, 52877.934 25/04/28,07:43:06,07,07,1, 11.9,1,1, 3.755, 10466.799, 453.234, 52877.964 25/04/28,07:43:06,08,07,1, 11.9,1,1, 3.755, 10466.786, 453.207, 52877.899 25/04/28,07:43:06,09,07,1, 11.9,1,1, 3.755, 10466.788, 453.224, 52877.966 25/04/28,07:43:06,10,07,1, 11.9,1,1, 3.755, 10466.820, 453.217, 52877.872 25/04/28,07:43:06,11,07,1, 11.9,1,1, 3.755, 10466.792, 453.227, 52877.969 25/04/28,07:43:06,12,07,1, 11.9,1,1, 3.755, 10466.789, 453.223, 52877.901 25/04/28,07:43:06,13,07,1, 11.9,1,1, 3.755, 10466.820, 453.238, 52877.825 25/04/28,07:43:06,14,07,1, 11.9,1,1, 3.755, 10466.766, 453.265, 52877.987 25/04/28,07:43:06,15,07,1, 11.9,1,1, 3.755, 10466.760, 453.271, 52877.918 25/04/28,07:43:06,16,07,1, 11.9,1,1, 3.755, 10466.771, 453.239, 52877.957 25/04/28,07:43:06,17,07,1, 11.9,1,1, 3.755, 10466.785, 453.235, 52877.947 25/04/28,07:43:06,18,07,1, 11.9,1,1, 3.755, 10466.795, 453.263, 52877.916 25/04/28,07:43:06,19,07,1, 11.9,1,1, 3.755, 10466.775, 453.224, 52877.897 25/04/28,07:43:07,00,07,1, 11.9,1,1, 3.763, 10466.770, 453.224, 52877.897 25/04/28,07:43:07,01,07,1, 11.9,1,1, 3.763, 10466.782, 453.258, 52877.975 25/04/28,07:43:07,02,07,1, 11.9,1,1, 3.763, 10466.767, 453.258, 52877.994 25/04/28,07:43:07,03,07,1, 11.9,1,1, 3.763, 10466.786, 453.247, 52877.870 25/04/28,07:43:07,04,07,1, 11.9,1,1, 3.763, 10466.761, 453.279, 52877.916 25/04/28,07:43:07,05,07,1, 11.9,1,1, 3.763, 10466.758, 453.251, 52877.847 25/04/28,07:43:07,06,07,1, 11.9,1,1, 3.763, 10466.750, 453.232, 52877.931 25/04/28,07:43:07,07,07,1, 11.9,1,1, 3.763, 10466.745, 453.232, 52877.855 25/04/28,07:43:07,08,07,1, 11.9,1,1, 3.763, 10466.768, 453.229, 52877.887 25/04/28,07:43:07,09,07,1, 11.9,1,1, 3.763, 10466.777, 453.252, 52877.930 25/04/28,07:43:07,10,07,1, 11.9,1,1, 3.763, 10466.803, 453.267, 52877.919 25/04/28,07:43:07,11,07,1, 11.9,1,1, 3.763, 10466.771, 453.259, 52877.900 25/04/28,07:43:07,12,07,1, 11.9,1,1, 3.763, 10466.788, 453.273, 52877.952 25/04/28,07:43:07,13,07,1, 11.9,1,1, 3.763, 10466.758, 453.237, 52877.925 25/04/28,07:43:07,14,07,1, 11.9,1,1, 3.763, 10466.746, 453.229, 52877.871 25/04/28,07:43:07,15,07,1, 11.9,1,1, 3.763, 10466.768, 453.245, 52877.939 25/04/28,07:43:07,16,07,1, 11.9,1,1, 3.763, 10466.761, 453.266, 52877.936 25/04/28,07:43:07,17,07,1, 11.9,1,1, 3.763, 10466.760, 453.239, 52877.890 25/04/28,07:43:07,18,07,1, 11.9,1,1, 3.763, 10466.757, 453.239, 52877.922 25/04/28,07:43:07,19,07,1, 11.9,1,1, 3.763, 10466.773, 453.278, 52877.874 25/04/28,07:43:08,00,07,1, 11.9,1,1, 3.758, 10466.770, 453.278, 52877.874 25/04/28,07:43:08,01,07,1, 11.9,1,1, 3.758, 10466.758, 453.262, 52877.855 25/04/28,07:43:08,02,07,1, 11.9,1,1, 3.758, 10466.757, 453.272, 52877.859 25/04/28,07:43:08,03,07,1, 11.9,1,1, 3.758, 10466.756, 453.270, 52877.896 25/04/28,07:43:08,04,07,1, 11.9,1,1, 3.758, 10466.782, 453.253, 52877.925 25/04/28,07:43:08,05,07,1, 11.9,1,1, 3.758, 10466.768, 453.271, 52877.935 25/04/28,07:43:08,06,07,1, 11.9,1,1, 3.758, 10466.764, 453.248, 52877.910 25/04/28,07:43:08,07,07,1, 11.9,1,1, 3.758, 10466.769, 453.249, 52877.943 25/04/28,07:43:08,08,07,1, 11.9,1,1, 3.758, 10466.752, 453.241, 52877.847 25/04/28,07:43:08,09,07,1, 11.9,1,1, 3.758, 10466.740, 453.250, 52877.910 25/04/28,07:43:08,10,07,1, 11.9,1,1, 3.758, 10466.760, 453.254, 52877.917 25/04/28,07:43:08,11,07,1, 11.9,1,1, 3.758, 10466.735, 453.270, 52877.874 25/04/28,07:43:08,12,07,1, 11.9,1,1, 3.758, 10466.761, 453.267, 52877.868 25/04/28,07:43:08,13,07,1, 11.9,1,1, 3.758, 10466.774, 453.250, 52877.902 25/04/28,07:43:08,14,07,1, 11.9,1,1, 3.758, 10466.781, 453.250, 52877.907 25/04/28,07:43:08,15,07,1, 11.9,1,1, 3.758, 10466.744, 453.251, 52877.901 25/04/28,07:43:08,16,07,1, 11.9,1,1, 3.758, 10466.786, 453.275, 52877.912 25/04/28,07:43:08,17,07,1, 11.9,1,1, 3.758, 10466.757, 453.281, 52877.890 25/04/28,07:43:08,18,07,1, 11.9,1,1, 3.758, 10466.776, 453.255, 52877.939 25/04/28,07:43:08,19,07,1, 11.9,1,1, 3.758, 10466.790, 453.278, 52878.025 25/04/28,07:43:09,00,06,1, 11.8,1,1, 3.758, 10466.787, 453.278, 52878.025 25/04/28,07:43:09,01,06,1, 11.8,1,1, 3.758, 10466.767, 453.272, 52877.846 25/04/28,07:43:09,02,06,1, 11.8,1,1, 3.758, 10466.757, 453.302, 52877.865 25/04/28,07:43:09,03,06,1, 11.8,1,1, 3.758, 10466.764, 453.279, 52877.855 25/04/28,07:43:09,04,06,1, 11.8,1,1, 3.758, 10466.743, 453.266, 52877.907 25/04/28,07:43:09,05,06,1, 11.8,1,1, 3.758, 10466.762, 453.272, 52877.899 25/04/28,07:43:09,06,06,1, 11.8,1,1, 3.758, 10466.743, 453.269, 52877.977 25/04/28,07:43:09,07,06,1, 11.8,1,1, 3.758, 10466.756, 453.279, 52877.853 25/04/28,07:43:09,08,06,1, 11.8,1,1, 3.758, 10466.757, 453.291, 52877.971 25/04/28,07:43:09,09,06,1, 11.8,1,1, 3.758, 10466.749, 453.294, 52877.865 25/04/28,07:43:09,10,06,1, 11.8,1,1, 3.758, 10466.739, 453.301, 52877.864 25/04/28,07:43:09,11,06,1, 11.8,1,1, 3.758, 10466.751, 453.303, 52877.900 25/04/28,07:43:09,12,06,1, 11.8,1,1, 3.758, 10466.758, 453.303, 52877.980 25/04/28,07:43:09,13,06,1, 11.8,1,1, 3.758, 10466.737, 453.299, 52877.966 25/04/28,07:43:09,14,06,1, 11.8,1,1, 3.758, 10466.718, 453.310, 52877.883 25/04/28,07:43:09,15,06,1, 11.8,1,1, 3.758, 10466.744, 453.286, 52877.866 25/04/28,07:43:09,16,06,1, 11.8,1,1, 3.758, 10466.761, 453.282, 52877.860 25/04/28,07:43:09,17,06,1, 11.8,1,1, 3.758, 10466.782, 453.291, 52877.932 25/04/28,07:43:09,18,06,1, 11.8,1,1, 3.758, 10466.743, 453.299, 52877.912 25/04/28,07:43:09,19,06,1, 11.8,1,1, 3.758, 10466.772, 453.308, 52877.866 25/04/28,07:43:10,00,08,1, 12.0,1,1, 3.757, 10466.770, 453.308, 52877.866 25/04/28,07:43:10,01,08,1, 12.0,1,1, 3.757, 10466.760, 453.316, 52877.859 25/04/28,07:43:10,02,08,1, 12.0,1,1, 3.757, 10466.771, 453.296, 52877.911 25/04/28,07:43:10,03,08,1, 12.0,1,1, 3.757, 10466.747, 453.316, 52877.896 25/04/28,07:43:10,04,08,1, 12.0,1,1, 3.757, 10466.745, 453.292, 52877.877 25/04/28,07:43:10,05,08,1, 12.0,1,1, 3.757, 10466.738, 453.279, 52877.882 25/04/28,07:43:10,06,08,1, 12.0,1,1, 3.757, 10466.743, 453.283, 52877.856 25/04/28,07:43:10,07,08,1, 12.0,1,1, 3.757, 10466.739, 453.313, 52877.922 25/04/28,07:43:10,08,08,1, 12.0,1,1, 3.757, 10466.751, 453.301, 52877.840 25/04/28,07:43:10,09,08,1, 12.0,1,1, 3.757, 10466.730, 453.307, 52877.923 25/04/28,07:43:10,10,08,1, 12.0,1,1, 3.757, 10466.764, 453.267, 52877.856 25/04/28,07:43:10,11,08,1, 12.0,1,1, 3.757, 10466.773, 453.329, 52877.900 25/04/28,07:43:10,12,08,1, 12.0,1,1, 3.757, 10466.745, 453.292, 52877.795 25/04/28,07:43:10,13,08,1, 12.0,1,1, 3.757, 10466.744, 453.284, 52877.821 25/04/28,07:43:10,14,08,1, 12.0,1,1, 3.757, 10466.753, 453.286, 52877.840 25/04/28,07:43:10,15,08,1, 12.0,1,1, 3.757, 10466.748, 453.268, 52877.836 25/04/28,07:43:10,16,08,1, 12.0,1,1, 3.757, 10466.741, 453.287, 52877.865 25/04/28,07:43:10,17,08,1, 12.0,1,1, 3.757, 10466.753, 453.283, 52877.883 25/04/28,07:43:10,18,08,1, 12.0,1,1, 3.757, 10466.733, 453.330, 52877.942 25/04/28,07:43:10,19,08,1, 12.0,1,1, 3.757, 10466.742, 453.288, 52877.908 25/04/28,07:43:11,00,07,1, 11.9,1,1, 3.757, 10466.737, 453.288, 52877.908 25/04/28,07:43:11,01,07,1, 11.9,1,1, 3.757, 10466.750, 453.289, 52877.895 25/04/28,07:43:11,02,07,1, 11.9,1,1, 3.757, 10466.747, 453.285, 52877.905 25/04/28,07:43:11,03,07,1, 11.9,1,1, 3.757, 10466.733, 453.298, 52877.871 25/04/28,07:43:11,04,07,1, 11.9,1,1, 3.757, 10466.745, 453.303, 52877.915 25/04/28,07:43:11,05,07,1, 11.9,1,1, 3.757, 10466.730, 453.285, 52877.887 25/04/28,07:43:11,06,07,1, 11.9,1,1, 3.757, 10466.746, 453.289, 52877.882 25/04/28,07:43:11,07,07,1, 11.9,1,1, 3.757, 10466.711, 453.338, 52878.180 25/04/28,07:43:11,08,07,1, 11.9,1,1, 3.757, 10466.751, 453.301, 52877.895 25/04/28,07:43:11,09,07,1, 11.9,1,1, 3.757, 10466.761, 453.315, 52877.960 25/04/28,07:43:11,10,07,1, 11.9,1,1, 3.757, 10466.734, 453.296, 52877.954 25/04/28,07:43:11,11,07,1, 11.9,1,1, 3.757, 10466.752, 453.311, 52877.933 25/04/28,07:43:11,12,07,1, 11.9,1,1, 3.757, 10466.738, 453.296, 52877.873 25/04/28,07:43:11,13,07,1, 11.9,1,1, 3.757, 10466.740, 453.283, 52877.863 25/04/28,07:43:11,14,07,1, 11.9,1,1, 3.757, 10466.733, 453.293, 52877.907 25/04/28,07:43:11,15,07,1, 11.9,1,1, 3.757, 10466.728, 453.307, 52877.923 25/04/28,07:43:11,16,07,1, 11.9,1,1, 3.757, 10466.760, 453.317, 52877.829 25/04/28,07:43:11,17,07,1, 11.9,1,1, 3.757, 10466.733, 453.309, 52877.873 25/04/28,07:43:11,18,07,1, 11.9,1,1, 3.757, 10466.766, 453.305, 52877.891 25/04/28,07:43:11,19,07,1, 11.9,1,1, 3.757, 10466.749, 453.330, 52877.945 25/04/28,07:43:12,00,08,1, 11.9,1,1, 3.760, 10466.745, 453.330, 52877.945 25/04/28,07:43:12,01,08,1, 11.9,1,1, 3.760, 10466.739, 453.302, 52877.868 25/04/28,07:43:12,02,08,1, 11.9,1,1, 3.760, 10466.768, 453.299, 52877.875 25/04/28,07:43:12,03,08,1, 11.9,1,1, 3.760, 10466.740, 453.287, 52877.848 25/04/28,07:43:12,04,08,1, 11.9,1,1, 3.760, 10466.734, 453.302, 52877.912 25/04/28,07:43:12,05,08,1, 11.9,1,1, 3.760, 10466.758, 453.305, 52877.877 25/04/28,07:43:12,06,08,1, 11.9,1,1, 3.760, 10466.752, 453.345, 52877.939 25/04/28,07:43:12,07,08,1, 11.9,1,1, 3.760, 10466.773, 453.327, 52877.935 25/04/28,07:43:12,08,08,1, 11.9,1,1, 3.760, 10466.753, 453.329, 52877.934 25/04/28,07:43:12,09,08,1, 11.9,1,1, 3.760, 10466.751, 453.326, 52877.876 25/04/28,07:43:12,10,08,1, 11.9,1,1, 3.760, 10466.740, 453.324, 52877.802 25/04/28,07:43:12,11,08,1, 11.9,1,1, 3.760, 10466.756, 453.306, 52877.926 25/04/28,07:43:12,12,08,1, 11.9,1,1, 3.760, 10466.733, 453.297, 52877.943 25/04/28,07:43:12,13,08,1, 11.9,1,1, 3.760, 10466.760, 453.335, 52877.839 25/04/28,07:43:12,14,08,1, 11.9,1,1, 3.760, 10466.752, 453.323, 52877.806 25/04/28,07:43:12,15,08,1, 11.9,1,1, 3.760, 10466.730, 453.341, 52877.929 25/04/28,07:43:12,16,08,1, 11.9,1,1, 3.760, 10466.761, 453.336, 52877.800 25/04/28,07:43:12,17,08,1, 11.9,1,1, 3.760, 10466.761, 453.340, 52877.825 25/04/28,07:43:12,18,08,1, 11.9,1,1, 3.760, 10466.752, 453.318, 52877.889 25/04/28,07:43:12,19,08,1, 11.9,1,1, 3.760, 10466.768, 453.338, 52877.882 25/04/28,07:43:13,00,08,1, 11.9,1,1, 3.761, 10466.762, 453.338, 52877.882 25/04/28,07:43:13,01,08,1, 11.9,1,1, 3.761, 10466.741, 453.310, 52877.865 25/04/28,07:43:13,02,08,1, 11.9,1,1, 3.761, 10466.765, 453.328, 52877.821 25/04/28,07:43:13,03,08,1, 11.9,1,1, 3.761, 10466.762, 453.310, 52877.792 25/04/28,07:43:13,04,08,1, 11.9,1,1, 3.761, 10466.745, 453.314, 52877.885 25/04/28,07:43:13,05,08,1, 11.9,1,1, 3.761, 10466.752, 453.327, 52877.885 25/04/28,07:43:13,06,08,1, 11.9,1,1, 3.761, 10466.762, 453.328, 52877.888 25/04/28,07:43:13,07,08,1, 11.9,1,1, 3.761, 10466.779, 453.307, 52877.883 25/04/28,07:43:13,08,08,1, 11.9,1,1, 3.761, 10466.791, 453.328, 52877.923 25/04/28,07:43:13,09,08,1, 11.9,1,1, 3.761, 10466.746, 453.326, 52877.806 25/04/28,07:43:13,10,08,1, 11.9,1,1, 3.761, 10466.740, 453.298, 52877.901 25/04/28,07:43:13,11,08,1, 11.9,1,1, 3.761, 10466.744, 453.307, 52877.848 25/04/28,07:43:13,12,08,1, 11.9,1,1, 3.761, 10466.764, 453.329, 52877.875 25/04/28,07:43:13,13,08,1, 11.9,1,1, 3.761, 10466.766, 453.316, 52877.834 25/04/28,07:43:13,14,08,1, 11.9,1,1, 3.761, 10466.766, 453.319, 52877.830 25/04/28,07:43:13,15,08,1, 11.9,1,1, 3.761, 10466.766, 453.304, 52877.840 25/04/28,07:43:13,16,08,1, 11.9,1,1, 3.761, 10466.787, 453.336, 52877.827 25/04/28,07:43:13,17,08,1, 11.9,1,1, 3.761, 10466.781, 453.334, 52877.828 25/04/28,07:43:13,18,08,1, 11.9,1,1, 3.761, 10466.759, 453.332, 52877.817 25/04/28,07:43:13,19,08,1, 11.9,1,1, 3.761, 10466.789, 453.304, 52877.831 25/04/28,07:43:14,00,07,1, 11.9,1,1, 3.761, 10466.787, 453.304, 52877.831 25/04/28,07:43:14,01,07,1, 11.9,1,1, 3.761, 10466.772, 453.325, 52877.804 25/04/28,07:43:14,02,07,1, 11.9,1,1, 3.761, 10466.788, 453.308, 52877.841 25/04/28,07:43:14,03,07,1, 11.9,1,1, 3.761, 10466.783, 453.339, 52877.867 25/04/28,07:43:14,04,07,1, 11.9,1,1, 3.761, 10466.751, 453.334, 52877.826 25/04/28,07:43:14,05,07,1, 11.9,1,1, 3.761, 10466.761, 453.326, 52877.871 25/04/28,07:43:14,06,07,1, 11.9,1,1, 3.761, 10466.784, 453.342, 52877.875 25/04/28,07:43:14,07,07,1, 11.9,1,1, 3.761, 10466.781, 453.345, 52877.864 25/04/28,07:43:14,08,07,1, 11.9,1,1, 3.761, 10466.786, 453.299, 52877.825 25/04/28,07:43:14,09,07,1, 11.9,1,1, 3.761, 10466.764, 453.328, 52877.833 25/04/28,07:43:14,10,07,1, 11.9,1,1, 3.761, 10466.787, 453.311, 52877.871 25/04/28,07:43:14,11,07,1, 11.9,1,1, 3.761, 10466.770, 453.312, 52877.833 25/04/28,07:43:14,12,07,1, 11.9,1,1, 3.761, 10466.777, 453.346, 52877.882 25/04/28,07:43:14,13,07,1, 11.9,1,1, 3.761, 10466.801, 453.339, 52877.849 25/04/28,07:43:14,14,07,1, 11.9,1,1, 3.761, 10466.792, 453.309, 52877.873 25/04/28,07:43:14,15,07,1, 11.9,1,1, 3.761, 10466.791, 453.329, 52877.889 25/04/28,07:43:14,16,07,1, 11.9,1,1, 3.761, 10466.813, 453.317, 52877.903 25/04/28,07:43:14,17,07,1, 11.9,1,1, 3.761, 10466.752, 453.349, 52877.935 25/04/28,07:43:14,18,07,1, 11.9,1,1, 3.761, 10466.816, 453.333, 52877.919 25/04/28,07:43:14,19,07,1, 11.9,1,1, 3.761, 10466.803, 453.314, 52877.876 25/04/28,07:43:15,00,08,1, 11.9,1,1, 3.760, 10466.795, 453.314, 52877.876 25/04/28,07:43:15,01,08,1, 11.9,1,1, 3.760, 10466.799, 453.325, 52877.868 25/04/28,07:43:15,02,08,1, 11.9,1,1, 3.760, 10466.807, 453.336, 52877.894 25/04/28,07:43:15,03,08,1, 11.9,1,1, 3.760, 10466.804, 453.321, 52877.777 25/04/28,07:43:15,04,08,1, 11.9,1,1, 3.760, 10466.795, 453.348, 52877.843 25/04/28,07:43:15,05,08,1, 11.9,1,1, 3.760, 10466.780, 453.346, 52877.888 25/04/28,07:43:15,06,08,1, 11.9,1,1, 3.760, 10466.794, 453.346, 52877.835 25/04/28,07:43:15,07,08,1, 11.9,1,1, 3.760, 10466.799, 453.326, 52877.818 25/04/28,07:43:15,08,08,1, 11.9,1,1, 3.760, 10466.803, 453.326, 52877.843 25/04/28,07:43:15,09,08,1, 11.9,1,1, 3.760, 10466.820, 453.338, 52877.811 25/04/28,07:43:15,10,08,1, 11.9,1,1, 3.760, 10466.803, 453.365, 52877.891 25/04/28,07:43:15,11,08,1, 11.9,1,1, 3.760, 10466.816, 453.329, 52877.843 25/04/28,07:43:15,12,08,1, 11.9,1,1, 3.760, 10466.817, 453.358, 52877.824 25/04/28,07:43:15,13,08,1, 11.9,1,1, 3.760, 10466.816, 453.376, 52877.849 25/04/28,07:43:15,14,08,1, 11.9,1,1, 3.760, 10466.799, 453.341, 52877.926 25/04/28,07:43:15,15,08,1, 11.9,1,1, 3.760, 10466.829, 453.355, 52877.905 25/04/28,07:43:15,16,08,1, 11.9,1,1, 3.760, 10466.825, 453.332, 52877.806 25/04/28,07:43:15,17,08,1, 11.9,1,1, 3.760, 10466.804, 453.369, 52877.877 25/04/28,07:43:15,18,08,1, 11.9,1,1, 3.760, 10466.814, 453.339, 52877.823 25/04/28,07:43:15,19,08,1, 11.9,1,1, 3.760, 10466.846, 453.336, 52877.833 25/04/28,07:43:16,00,08,1, 11.9,1,1, 3.765, 10466.845, 453.336, 52877.833 25/04/28,07:43:16,01,08,1, 11.9,1,1, 3.765, 10466.858, 453.369, 52877.928 25/04/28,07:43:16,02,08,1, 11.9,1,1, 3.765, 10466.832, 453.355, 52877.829 25/04/28,07:43:16,03,08,1, 11.9,1,1, 3.765, 10466.822, 453.376, 52877.910 25/04/28,07:43:16,04,08,1, 11.9,1,1, 3.765, 10466.839, 453.364, 52877.923 25/04/28,07:43:16,05,08,1, 11.9,1,1, 3.765, 10466.882, 453.333, 52877.603 25/04/28,07:43:16,06,08,1, 11.9,1,1, 3.765, 10466.829, 453.339, 52877.706 25/04/28,07:43:16,07,08,1, 11.9,1,1, 3.765, 10466.858, 453.329, 52877.737 25/04/28,07:43:16,08,08,1, 11.9,1,1, 3.765, 10466.829, 453.346, 52877.575 25/04/28,07:43:16,09,08,1, 11.9,1,1, 3.765, 10466.861, 453.331, 52877.810 25/04/28,07:43:16,10,08,1, 11.9,1,1, 3.765, 10466.838, 453.332, 52877.846 25/04/28,07:43:16,11,08,1, 11.9,1,1, 3.765, 10466.867, 453.343, 52877.838 25/04/28,07:43:16,12,08,1, 11.9,1,1, 3.765, 10466.842, 453.332, 52877.891 25/04/28,07:43:16,13,08,1, 11.9,1,1, 3.765, 10466.877, 453.345, 52877.839 25/04/28,07:43:16,14,08,1, 11.9,1,1, 3.765, 10466.868, 453.347, 52877.862 25/04/28,07:43:16,15,08,1, 11.9,1,1, 3.765, 10466.840, 453.328, 52877.856 25/04/28,07:43:16,16,08,1, 11.9,1,1, 3.765, 10466.855, 453.329, 52877.896 25/04/28,07:43:16,17,08,1, 11.9,1,1, 3.765, 10466.845, 453.346, 52877.896 25/04/28,07:43:16,18,08,1, 11.9,1,1, 3.765, 10466.836, 453.324, 52877.823 25/04/28,07:43:16,19,08,1, 11.9,1,1, 3.765, 10466.865, 453.326, 52877.899 25/04/28,07:43:17,00,07,1, 11.9,1,1, 3.761, 10466.862, 453.326, 52877.899 25/04/28,07:43:17,01,07,1, 11.9,1,1, 3.761, 10466.861, 453.355, 52877.924 25/04/28,07:43:17,02,07,1, 11.9,1,1, 3.761, 10466.888, 453.361, 52877.865 25/04/28,07:43:17,03,07,1, 11.9,1,1, 3.761, 10466.884, 453.346, 52877.828 25/04/28,07:43:17,04,07,1, 11.9,1,1, 3.761, 10466.854, 453.329, 52877.849 25/04/28,07:43:17,05,07,1, 11.9,1,1, 3.761, 10466.891, 453.342, 52877.843 25/04/28,07:43:17,06,07,1, 11.9,1,1, 3.761, 10466.874, 453.344, 52877.820 25/04/28,07:43:17,07,07,1, 11.9,1,1, 3.761, 10466.863, 453.318, 52877.859 25/04/28,07:43:17,08,07,1, 11.9,1,1, 3.761, 10466.872, 453.332, 52877.809 25/04/28,07:43:17,09,07,1, 11.9,1,1, 3.761, 10466.873, 453.355, 52877.828 25/04/28,07:43:17,10,07,1, 11.9,1,1, 3.761, 10466.872, 453.321, 52877.889 25/04/28,07:43:17,11,07,1, 11.9,1,1, 3.761, 10466.890, 453.352, 52877.873 25/04/28,07:43:17,12,07,1, 11.9,1,1, 3.761, 10466.874, 453.353, 52877.870 25/04/28,07:43:17,13,07,1, 11.9,1,1, 3.761, 10466.894, 453.314, 52877.690 25/04/28,07:43:17,14,07,1, 11.9,1,1, 3.761, 10466.867, 453.336, 52877.837 25/04/28,07:43:17,15,07,1, 11.9,1,1, 3.761, 10466.894, 453.312, 52877.770 25/04/28,07:43:17,16,07,1, 11.9,1,1, 3.761, 10466.886, 453.307, 52877.820 25/04/28,07:43:17,17,07,1, 11.9,1,1, 3.761, 10466.904, 453.308, 52877.790 25/04/28,07:43:17,18,07,1, 11.9,1,1, 3.761, 10466.893, 453.322, 52877.909 25/04/28,07:43:17,19,07,1, 11.9,1,1, 3.761, 10466.916, 453.343, 52877.846 25/04/28,07:43:18,00,08,1, 11.9,1,1, 3.761, 10466.912, 453.343, 52877.846 25/04/28,07:43:18,01,08,1, 11.9,1,1, 3.761, 10466.883, 453.346, 52877.895 25/04/28,07:43:18,02,08,1, 11.9,1,1, 3.761, 10466.908, 453.302, 52877.825 25/04/28,07:43:18,03,08,1, 11.9,1,1, 3.761, 10466.901, 453.314, 52877.746 25/04/28,07:43:18,04,08,1, 11.9,1,1, 3.761, 10466.879, 453.298, 52877.792 25/04/28,07:43:18,05,08,1, 11.9,1,1, 3.761, 10466.899, 453.323, 52877.860 25/04/28,07:43:18,06,08,1, 11.9,1,1, 3.761, 10466.920, 453.308, 52877.851 25/04/28,07:43:18,07,08,1, 11.9,1,1, 3.761, 10466.904, 453.301, 52877.829 25/04/28,07:43:18,08,08,1, 11.9,1,1, 3.761, 10466.913, 453.328, 52877.871 25/04/28,07:43:18,09,08,1, 11.9,1,1, 3.761, 10466.934, 453.332, 52877.841 25/04/28,07:43:18,10,08,1, 11.9,1,1, 3.761, 10466.919, 453.339, 52877.844 25/04/28,07:43:18,11,08,1, 11.9,1,1, 3.761, 10466.917, 453.343, 52877.865 25/04/28,07:43:18,12,08,1, 11.9,1,1, 3.761, 10466.906, 453.342, 52877.852 25/04/28,07:43:18,13,08,1, 11.9,1,1, 3.761, 10466.928, 453.326, 52877.809 25/04/28,07:43:18,14,08,1, 11.9,1,1, 3.761, 10466.921, 453.299, 52877.770 25/04/28,07:43:18,15,08,1, 11.9,1,1, 3.761, 10466.899, 453.321, 52877.797 25/04/28,07:43:18,16,08,1, 11.9,1,1, 3.761, 10466.925, 453.311, 52877.830 25/04/28,07:43:18,17,08,1, 11.9,1,1, 3.761, 10466.935, 453.288, 52877.778 25/04/28,07:43:18,18,08,1, 11.9,1,1, 3.761, 10466.908, 453.306, 52877.787 25/04/28,07:43:18,19,08,1, 11.9,1,1, 3.761, 10466.938, 453.336, 52877.797 25/04/28,07:43:19,00,08,1, 11.9,1,1, 3.758, 10466.937, 453.336, 52877.797 25/04/28,07:43:19,01,08,1, 11.9,1,1, 3.758, 10466.928, 453.317, 52877.810 25/04/28,07:43:19,02,08,1, 11.9,1,1, 3.758, 10466.943, 453.322, 52877.735 25/04/28,07:43:19,03,08,1, 11.9,1,1, 3.758, 10466.907, 453.304, 52877.823 25/04/28,07:43:19,04,08,1, 11.9,1,1, 3.758, 10466.946, 453.290, 52877.792 25/04/28,07:43:19,05,08,1, 11.9,1,1, 3.758, 10466.946, 453.298, 52877.824 25/04/28,07:43:19,06,08,1, 11.9,1,1, 3.758, 10466.954, 453.302, 52877.823 25/04/28,07:43:19,07,08,1, 11.9,1,1, 3.758, 10466.933, 453.286, 52877.741 25/04/28,07:43:19,08,08,1, 11.9,1,1, 3.758, 10466.940, 453.285, 52877.760 25/04/28,07:43:19,09,08,1, 11.9,1,1, 3.758, 10466.919, 453.304, 52877.868 25/04/28,07:43:19,10,08,1, 11.9,1,1, 3.758, 10466.944, 453.282, 52877.788 25/04/28,07:43:19,11,08,1, 11.9,1,1, 3.758, 10466.942, 453.309, 52877.828 25/04/28,07:43:19,12,08,1, 11.9,1,1, 3.758, 10466.938, 453.285, 52877.708 25/04/28,07:43:19,13,08,1, 11.9,1,1, 3.758, 10466.943, 453.302, 52877.845 25/04/28,07:43:19,14,08,1, 11.9,1,1, 3.758, 10466.934, 453.294, 52877.849 25/04/28,07:43:19,15,08,1, 11.9,1,1, 3.758, 10466.957, 453.288, 52877.790 25/04/28,07:43:19,16,08,1, 11.9,1,1, 3.758, 10466.967, 453.303, 52877.823 25/04/28,07:43:19,17,08,1, 11.9,1,1, 3.758, 10466.959, 453.312, 52877.834 25/04/28,07:43:19,18,08,1, 11.9,1,1, 3.758, 10466.976, 453.280, 52877.836 25/04/28,07:43:19,19,08,1, 11.9,1,1, 3.758, 10466.969, 453.305, 52877.868 25/04/28,07:43:20,00,08,1, 11.8,1,1, 3.762, 10466.962, 453.305, 52877.868 25/04/28,07:43:20,01,08,1, 11.8,1,1, 3.762, 10466.976, 453.285, 52877.780 25/04/28,07:43:20,02,08,1, 11.8,1,1, 3.762, 10466.975, 453.277, 52877.765 25/04/28,07:43:20,03,08,1, 11.8,1,1, 3.762, 10466.969, 453.269, 52877.763 25/04/28,07:43:20,04,08,1, 11.8,1,1, 3.762, 10466.942, 453.255, 52877.768 25/04/28,07:43:20,05,08,1, 11.8,1,1, 3.762, 10466.979, 453.255, 52877.694 25/04/28,07:43:20,06,08,1, 11.8,1,1, 3.762, 10466.979, 453.259, 52877.809 25/04/28,07:43:20,07,08,1, 11.8,1,1, 3.762, 10466.989, 453.276, 52877.787 25/04/28,07:43:20,08,08,1, 11.8,1,1, 3.762, 10466.964, 453.271, 52877.790 25/04/28,07:43:20,09,08,1, 11.8,1,1, 3.762, 10466.985, 453.259, 52877.785 25/04/28,07:43:20,10,08,1, 11.8,1,1, 3.762, 10467.004, 453.232, 52877.756 25/04/28,07:43:20,11,08,1, 11.8,1,1, 3.762, 10467.000, 453.260, 52877.815 25/04/28,07:43:20,12,08,1, 11.8,1,1, 3.762, 10466.983, 453.243, 52877.820 25/04/28,07:43:20,13,08,1, 11.8,1,1, 3.762, 10466.987, 453.255, 52877.818 25/04/28,07:43:20,14,08,1, 11.8,1,1, 3.762, 10466.996, 453.258, 52877.807 25/04/28,07:43:20,15,08,1, 11.8,1,1, 3.762, 10467.006, 453.246, 52877.755 25/04/28,07:43:20,16,08,1, 11.8,1,1, 3.762, 10467.000, 453.242, 52877.691 25/04/28,07:43:20,17,08,1, 11.8,1,1, 3.762, 10466.985, 453.256, 52877.774 25/04/28,07:43:20,18,08,1, 11.8,1,1, 3.762, 10466.975, 453.241, 52877.797 25/04/28,07:43:20,19,08,1, 11.8,1,1, 3.762, 10467.009, 453.236, 52877.702 25/04/28,07:43:21,00,07,1, 11.9,1,1, 3.757, 10467.004, 453.236, 52877.702 25/04/28,07:43:21,01,07,1, 11.9,1,1, 3.757, 10467.003, 453.221, 52877.767 25/04/28,07:43:21,02,07,1, 11.9,1,1, 3.757, 10467.005, 453.240, 52877.710 25/04/28,07:43:21,03,07,1, 11.9,1,1, 3.757, 10467.004, 453.215, 52877.726 25/04/28,07:43:21,04,07,1, 11.9,1,1, 3.757, 10466.975, 453.234, 52877.753 25/04/28,07:43:21,05,07,1, 11.9,1,1, 3.757, 10467.015, 453.209, 52877.769 25/04/28,07:43:21,06,07,1, 11.9,1,1, 3.757, 10467.011, 453.219, 52877.714 25/04/28,07:43:21,07,07,1, 11.9,1,1, 3.757, 10467.003, 453.250, 52877.811 25/04/28,07:43:21,08,07,1, 11.9,1,1, 3.757, 10467.033, 453.246, 52877.793 25/04/28,07:43:21,09,07,1, 11.9,1,1, 3.757, 10467.018, 453.233, 52877.701 25/04/28,07:43:21,10,07,1, 11.9,1,1, 3.757, 10467.028, 453.226, 52877.708 25/04/28,07:43:21,11,07,1, 11.9,1,1, 3.757, 10467.012, 453.187, 52877.786 25/04/28,07:43:21,12,07,1, 11.9,1,1, 3.757, 10467.010, 453.231, 52877.811 25/04/28,07:43:21,13,07,1, 11.9,1,1, 3.757, 10467.046, 453.203, 52877.793 25/04/28,07:43:21,14,07,1, 11.9,1,1, 3.757, 10467.001, 453.221, 52877.826 25/04/28,07:43:21,15,07,1, 11.9,1,1, 3.757, 10467.024, 453.229, 52877.783 25/04/28,07:43:21,16,07,1, 11.9,1,1, 3.757, 10467.005, 453.214, 52877.795 25/04/28,07:43:21,17,07,1, 11.9,1,1, 3.757, 10467.045, 453.212, 52877.719 25/04/28,07:43:21,18,07,1, 11.9,1,1, 3.757, 10467.020, 453.231, 52877.781 25/04/28,07:43:21,19,07,1, 11.9,1,1, 3.757, 10467.057, 453.201, 52877.793 25/04/28,07:43:22,00,08,1, 11.9,1,1, 3.758, 10467.054, 453.201, 52877.793 25/04/28,07:43:22,01,08,1, 11.9,1,1, 3.758, 10467.045, 453.183, 52877.669 25/04/28,07:43:22,02,08,1, 11.9,1,1, 3.758, 10467.032, 453.192, 52877.812 25/04/28,07:43:22,03,08,1, 11.9,1,1, 3.758, 10467.063, 453.202, 52877.803 25/04/28,07:43:22,04,08,1, 11.9,1,1, 3.758, 10467.038, 453.224, 52877.816 25/04/28,07:43:22,05,08,1, 11.9,1,1, 3.758, 10467.040, 453.202, 52877.720 25/04/28,07:43:22,06,08,1, 11.9,1,1, 3.758, 10467.049, 453.211, 52877.737 25/04/28,07:43:22,07,08,1, 11.9,1,1, 3.758, 10467.053, 453.195, 52877.741 25/04/28,07:43:22,08,08,1, 11.9,1,1, 3.758, 10467.052, 453.189, 52877.751 25/04/28,07:43:22,09,08,1, 11.9,1,1, 3.758, 10467.047, 453.146, 52877.726 25/04/28,07:43:22,10,08,1, 11.9,1,1, 3.758, 10467.086, 453.163, 52877.688 25/04/28,07:43:22,11,08,1, 11.9,1,1, 3.758, 10467.076, 453.169, 52877.663 25/04/28,07:43:22,12,08,1, 11.9,1,1, 3.758, 10467.080, 453.191, 52877.727 25/04/28,07:43:22,13,08,1, 11.9,1,1, 3.758, 10467.075, 453.179, 52877.754 25/04/28,07:43:22,14,08,1, 11.9,1,1, 3.758, 10467.074, 453.166, 52877.788 25/04/28,07:43:22,15,08,1, 11.9,1,1, 3.758, 10467.078, 453.179, 52877.710 25/04/28,07:43:22,16,08,1, 11.9,1,1, 3.758, 10467.071, 453.147, 52877.704 25/04/28,07:43:22,17,08,1, 11.9,1,1, 3.758, 10467.092, 453.136, 52877.676 25/04/28,07:43:22,18,08,1, 11.9,1,1, 3.758, 10467.087, 453.133, 52877.709 25/04/28,07:43:22,19,08,1, 11.9,1,1, 3.758, 10467.076, 453.128, 52877.779 25/04/28,07:43:23,00,08,1, 11.9,1,1, 3.759, 10467.070, 453.128, 52877.779 25/04/28,07:43:23,01,08,1, 11.9,1,1, 3.759, 10467.108, 453.162, 52877.783 25/04/28,07:43:23,02,08,1, 11.9,1,1, 3.759, 10467.102, 453.143, 52877.698 25/04/28,07:43:23,03,08,1, 11.9,1,1, 3.759, 10467.112, 453.142, 52877.682 25/04/28,07:43:23,04,08,1, 11.9,1,1, 3.759, 10467.106, 453.147, 52877.711 25/04/28,07:43:23,05,08,1, 11.9,1,1, 3.759, 10467.101, 453.141, 52877.766 25/04/28,07:43:23,06,08,1, 11.9,1,1, 3.759, 10467.106, 453.127, 52877.708 25/04/28,07:43:23,07,08,1, 11.9,1,1, 3.759, 10467.092, 453.147, 52877.577 25/04/28,07:43:23,08,08,1, 11.9,1,1, 3.759, 10467.124, 453.114, 52877.783 25/04/28,07:43:23,09,08,1, 11.9,1,1, 3.759, 10467.124, 453.115, 52877.614 25/04/28,07:43:23,10,08,1, 11.9,1,1, 3.759, 10467.093, 453.111, 52877.757 25/04/28,07:43:23,11,08,1, 11.9,1,1, 3.759, 10467.118, 453.110, 52877.788 25/04/28,07:43:23,12,08,1, 11.9,1,1, 3.759, 10467.142, 453.119, 52877.699 25/04/28,07:43:23,13,08,1, 11.9,1,1, 3.759, 10467.129, 453.113, 52877.820 25/04/28,07:43:23,14,08,1, 11.9,1,1, 3.759, 10467.145, 453.128, 52877.667 25/04/28,07:43:23,15,08,1, 11.9,1,1, 3.759, 10467.112, 453.110, 52877.662 25/04/28,07:43:23,16,08,1, 11.9,1,1, 3.759, 10467.128, 453.087, 52877.678 25/04/28,07:43:23,17,08,1, 11.9,1,1, 3.759, 10467.132, 453.097, 52877.702 25/04/28,07:43:23,18,08,1, 11.9,1,1, 3.759, 10467.134, 453.075, 52877.701 25/04/28,07:43:23,19,08,1, 11.9,1,1, 3.759, 10467.133, 453.099, 52877.756 25/04/28,07:43:24,00,08,1, 11.9,1,1, 3.762, 10467.129, 453.099, 52877.756 25/04/28,07:43:24,01,08,1, 11.9,1,1, 3.762, 10467.137, 453.107, 52877.668 25/04/28,07:43:24,02,08,1, 11.9,1,1, 3.762, 10467.146, 453.105, 52877.754 25/04/28,07:43:24,03,08,1, 11.9,1,1, 3.762, 10467.162, 453.107, 52877.720 25/04/28,07:43:24,04,08,1, 11.9,1,1, 3.762, 10467.148, 453.082, 52877.720 25/04/28,07:43:24,05,08,1, 11.9,1,1, 3.762, 10467.158, 453.082, 52877.692 25/04/28,07:43:24,06,08,1, 11.9,1,1, 3.762, 10467.185, 453.070, 52877.789 25/04/28,07:43:24,07,08,1, 11.9,1,1, 3.762, 10467.172, 453.084, 52877.785 25/04/28,07:43:24,08,08,1, 11.9,1,1, 3.762, 10467.147, 453.071, 52877.730 25/04/28,07:43:24,09,08,1, 11.9,1,1, 3.762, 10467.151, 453.098, 52877.758 25/04/28,07:43:24,10,08,1, 11.9,1,1, 3.762, 10467.176, 453.077, 52877.731 25/04/28,07:43:24,11,08,1, 11.9,1,1, 3.762, 10467.161, 453.120, 52877.729 25/04/28,07:43:24,12,08,1, 11.9,1,1, 3.762, 10467.143, 453.094, 52877.757 25/04/28,07:43:24,13,08,1, 11.9,1,1, 3.762, 10467.172, 453.075, 52877.690 25/04/28,07:43:24,14,08,1, 11.9,1,1, 3.762, 10467.170, 453.094, 52877.713 25/04/28,07:43:24,15,08,1, 11.9,1,1, 3.762, 10467.155, 453.101, 52877.721 25/04/28,07:43:24,16,08,1, 11.9,1,1, 3.762, 10467.167, 453.077, 52877.677 25/04/28,07:43:24,17,08,1, 11.9,1,1, 3.762, 10467.176, 453.053, 52877.756 25/04/28,07:43:24,18,08,1, 11.9,1,1, 3.762, 10467.193, 453.095, 52877.658 25/04/28,07:43:24,19,08,1, 11.9,1,1, 3.762, 10467.189, 453.073, 52877.785 25/04/28,07:43:25,00,08,1, 11.9,1,1, 3.763, 10467.187, 453.073, 52877.785 25/04/28,07:43:25,01,08,1, 11.9,1,1, 3.763, 10467.175, 453.061, 52877.690 25/04/28,07:43:25,02,08,1, 11.9,1,1, 3.763, 10467.192, 453.044, 52877.680 25/04/28,07:43:25,03,08,1, 11.9,1,1, 3.763, 10467.171, 453.034, 52877.725 25/04/28,07:43:25,04,08,1, 11.9,1,1, 3.763, 10467.174, 453.029, 52877.744 25/04/28,07:43:25,05,08,1, 11.9,1,1, 3.763, 10467.177, 453.007, 52877.703 25/04/28,07:43:25,06,08,1, 11.9,1,1, 3.763, 10467.193, 453.045, 52877.677 25/04/28,07:43:25,07,08,1, 11.9,1,1, 3.763, 10467.190, 453.034, 52877.735 25/04/28,07:43:25,08,08,1, 11.9,1,1, 3.763, 10467.181, 453.034, 52877.659 25/04/28,07:43:25,09,08,1, 11.9,1,1, 3.763, 10467.182, 453.050, 52877.770 25/04/28,07:43:25,10,08,1, 11.9,1,1, 3.763, 10467.186, 453.033, 52877.743 25/04/28,07:43:25,11,08,1, 11.9,1,1, 3.763, 10467.202, 453.036, 52877.695 25/04/28,07:43:25,12,08,1, 11.9,1,1, 3.763, 10467.207, 453.041, 52877.709 25/04/28,07:43:25,13,08,1, 11.9,1,1, 3.763, 10467.210, 453.036, 52877.705 25/04/28,07:43:25,14,08,1, 11.9,1,1, 3.763, 10467.208, 453.024, 52877.678 25/04/28,07:43:25,15,08,1, 11.9,1,1, 3.763, 10467.171, 453.017, 52877.682 25/04/28,07:43:25,16,08,1, 11.9,1,1, 3.763, 10467.203, 453.024, 52877.705 25/04/28,07:43:25,17,08,1, 11.9,1,1, 3.763, 10467.185, 453.025, 52877.694 25/04/28,07:43:25,18,08,1, 11.9,1,1, 3.763, 10467.226, 453.032, 52877.817 25/04/28,07:43:25,19,08,1, 11.9,1,1, 3.763, 10467.212, 453.044, 52877.787 25/04/28,07:43:26,00,08,1, 11.9,1,1, 3.763, 10467.204, 453.044, 52877.787 25/04/28,07:43:26,01,08,1, 11.9,1,1, 3.763, 10467.193, 453.030, 52877.771 25/04/28,07:43:26,02,08,1, 11.9,1,1, 3.763, 10467.206, 452.998, 52877.721 25/04/28,07:43:26,03,08,1, 11.9,1,1, 3.763, 10467.221, 453.004, 52877.727 25/04/28,07:43:26,04,08,1, 11.9,1,1, 3.763, 10467.217, 452.996, 52877.707 25/04/28,07:43:26,05,08,1, 11.9,1,1, 3.763, 10467.234, 452.996, 52877.702 25/04/28,07:43:26,06,08,1, 11.9,1,1, 3.763, 10467.225, 452.978, 52877.703 25/04/28,07:43:26,07,08,1, 11.9,1,1, 3.763, 10467.231, 453.013, 52877.707 25/04/28,07:43:26,08,08,1, 11.9,1,1, 3.763, 10467.206, 453.001, 52877.738 25/04/28,07:43:26,09,08,1, 11.9,1,1, 3.763, 10467.247, 452.981, 52877.719 25/04/28,07:43:26,10,08,1, 11.9,1,1, 3.763, 10467.229, 452.994, 52877.705 25/04/28,07:43:26,11,08,1, 11.9,1,1, 3.763, 10467.230, 452.995, 52877.791 25/04/28,07:43:26,12,08,1, 11.9,1,1, 3.763, 10467.231, 452.967, 52877.655 25/04/28,07:43:26,13,08,1, 11.9,1,1, 3.763, 10467.209, 452.986, 52877.692 25/04/28,07:43:26,14,08,1, 11.9,1,1, 3.763, 10467.230, 452.990, 52877.713 25/04/28,07:43:26,15,08,1, 11.9,1,1, 3.763, 10467.240, 452.970, 52877.669 25/04/28,07:43:26,16,08,1, 11.9,1,1, 3.763, 10467.232, 452.983, 52877.747 25/04/28,07:43:26,17,08,1, 11.9,1,1, 3.763, 10467.251, 453.008, 52877.789 25/04/28,07:43:26,18,08,1, 11.9,1,1, 3.763, 10467.255, 452.991, 52877.764 25/04/28,07:43:26,19,08,1, 11.9,1,1, 3.763, 10467.251, 452.980, 52877.747 25/04/28,07:43:27,00,08,1, 11.9,1,1, 3.762, 10467.246, 452.980, 52877.747 25/04/28,07:43:27,01,08,1, 11.9,1,1, 3.762, 10467.225, 452.964, 52877.643 25/04/28,07:43:27,02,08,1, 11.9,1,1, 3.762, 10467.263, 452.987, 52877.789 25/04/28,07:43:27,03,08,1, 11.9,1,1, 3.762, 10467.255, 452.984, 52877.762 25/04/28,07:43:27,04,08,1, 11.9,1,1, 3.762, 10467.218, 452.959, 52877.733 25/04/28,07:43:27,05,08,1, 11.9,1,1, 3.762, 10467.265, 452.989, 52877.772 25/04/28,07:43:27,06,08,1, 11.9,1,1, 3.762, 10467.238, 452.985, 52877.754 25/04/28,07:43:27,07,08,1, 11.9,1,1, 3.762, 10467.240, 452.959, 52877.768 25/04/28,07:43:27,08,08,1, 11.9,1,1, 3.762, 10467.248, 452.953, 52877.749 25/04/28,07:43:27,09,08,1, 11.9,1,1, 3.762, 10467.255, 452.955, 52877.667 25/04/28,07:43:27,10,08,1, 11.9,1,1, 3.762, 10467.249, 452.952, 52877.727 25/04/28,07:43:27,11,08,1, 11.9,1,1, 3.762, 10467.249, 452.947, 52877.723 25/04/28,07:43:27,12,08,1, 11.9,1,1, 3.762, 10467.260, 452.970, 52877.705 25/04/28,07:43:27,13,08,1, 11.9,1,1, 3.762, 10467.242, 452.942, 52877.710 25/04/28,07:43:27,14,08,1, 11.9,1,1, 3.762, 10467.265, 452.932, 52877.541 25/04/28,07:43:27,15,08,1, 11.9,1,1, 3.762, 10467.259, 452.960, 52877.669 25/04/28,07:43:27,16,08,1, 11.9,1,1, 3.762, 10467.239, 452.937, 52877.706 25/04/28,07:43:27,17,08,1, 11.9,1,1, 3.762, 10467.242, 452.953, 52877.707 25/04/28,07:43:27,18,08,1, 11.9,1,1, 3.762, 10467.238, 452.941, 52877.731 25/04/28,07:43:27,19,08,1, 11.9,1,1, 3.762, 10467.267, 452.912, 52877.672 25/04/28,07:43:28,00,08,1, 11.9,1,1, 3.760, 10467.262, 452.912, 52877.672 25/04/28,07:43:28,01,08,1, 11.9,1,1, 3.760, 10467.251, 452.929, 52877.679 25/04/28,07:43:28,02,08,1, 11.9,1,1, 3.760, 10467.246, 452.916, 52877.715 25/04/28,07:43:28,03,08,1, 11.9,1,1, 3.760, 10467.257, 452.925, 52877.822 25/04/28,07:43:28,04,08,1, 11.9,1,1, 3.760, 10467.253, 452.895, 52877.711 25/04/28,07:43:28,05,08,1, 11.9,1,1, 3.760, 10467.248, 452.923, 52877.717 25/04/28,07:43:28,06,08,1, 11.9,1,1, 3.760, 10467.246, 452.928, 52877.815 25/04/28,07:43:28,07,08,1, 11.9,1,1, 3.760, 10467.240, 452.902, 52877.702 25/04/28,07:43:28,08,08,1, 11.9,1,1, 3.760, 10467.244, 452.888, 52877.694 25/04/28,07:43:28,09,08,1, 11.9,1,1, 3.760, 10467.227, 452.913, 52877.756 25/04/28,07:43:28,10,08,1, 11.9,1,1, 3.760, 10467.247, 452.904, 52877.733 25/04/28,07:43:28,11,08,1, 11.9,1,1, 3.760, 10467.255, 452.878, 52877.730 25/04/28,07:43:28,12,08,1, 11.9,1,1, 3.760, 10467.244, 452.902, 52877.724 25/04/28,07:43:28,13,08,1, 11.9,1,1, 3.760, 10467.259, 452.906, 52877.705 25/04/28,07:43:28,14,08,1, 11.9,1,1, 3.760, 10467.250, 452.910, 52877.730 25/04/28,07:43:28,15,08,1, 11.9,1,1, 3.760, 10467.249, 452.920, 52877.787 25/04/28,07:43:28,16,08,1, 11.9,1,1, 3.760, 10467.254, 452.886, 52877.750 25/04/28,07:43:28,17,08,1, 11.9,1,1, 3.760, 10467.264, 452.882, 52877.679 25/04/28,07:43:28,18,08,1, 11.9,1,1, 3.760, 10467.266, 452.869, 52877.782 25/04/28,07:43:28,19,08,1, 11.9,1,1, 3.760, 10467.250, 452.885, 52877.785 25/04/28,07:43:29,00,08,1, 11.8,1,1, 3.759, 10467.246, 452.885, 52877.785 25/04/28,07:43:29,01,08,1, 11.8,1,1, 3.759, 10467.247, 452.890, 52877.731 25/04/28,07:43:29,02,08,1, 11.8,1,1, 3.759, 10467.258, 452.909, 52877.723 25/04/28,07:43:29,03,08,1, 11.8,1,1, 3.759, 10467.269, 452.926, 52877.791 25/04/28,07:43:29,04,08,1, 11.8,1,1, 3.759, 10467.243, 452.915, 52877.790 25/04/28,07:43:29,05,08,1, 11.8,1,1, 3.759, 10467.251, 452.889, 52877.780 25/04/28,07:43:29,06,08,1, 11.8,1,1, 3.759, 10467.229, 452.867, 52877.806 25/04/28,07:43:29,07,08,1, 11.8,1,1, 3.759, 10467.232, 452.878, 52877.733 25/04/28,07:43:29,08,08,1, 11.8,1,1, 3.759, 10467.261, 452.865, 52877.712 25/04/28,07:43:29,09,08,1, 11.8,1,1, 3.759, 10467.241, 452.893, 52877.692 25/04/28,07:43:29,10,08,1, 11.8,1,1, 3.759, 10467.259, 452.898, 52877.765 25/04/28,07:43:29,11,08,1, 11.8,1,1, 3.759, 10467.260, 452.907, 52877.754 25/04/28,07:43:29,12,08,1, 11.8,1,1, 3.759, 10467.248, 452.884, 52877.735 25/04/28,07:43:29,13,08,1, 11.8,1,1, 3.759, 10467.253, 452.875, 52877.747 25/04/28,07:43:29,14,08,1, 11.8,1,1, 3.759, 10467.256, 452.877, 52877.788 25/04/28,07:43:29,15,08,1, 11.8,1,1, 3.759, 10467.233, 452.865, 52877.672 25/04/28,07:43:29,16,08,1, 11.8,1,1, 3.759, 10467.228, 452.886, 52877.789 25/04/28,07:43:29,17,08,1, 11.8,1,1, 3.759, 10467.241, 452.867, 52877.736 25/04/28,07:43:29,18,08,1, 11.8,1,1, 3.759, 10467.238, 452.899, 52877.720 25/04/28,07:43:29,19,08,1, 11.8,1,1, 3.759, 10467.239, 452.892, 52877.768 25/04/28,07:43:30,00,08,1, 11.9,1,1, 3.758, 10467.237, 452.892, 52877.768 25/04/28,07:43:30,01,08,1, 11.9,1,1, 3.758, 10467.236, 452.895, 52877.780 25/04/28,07:43:30,02,08,1, 11.9,1,1, 3.758, 10467.226, 452.897, 52877.796 25/04/28,07:43:30,03,08,1, 11.9,1,1, 3.758, 10467.205, 452.886, 52877.830 25/04/28,07:43:30,04,08,1, 11.9,1,1, 3.758, 10467.236, 452.850, 52877.797 25/04/28,07:43:30,05,08,1, 11.9,1,1, 3.758, 10467.233, 452.866, 52877.748 25/04/28,07:43:30,06,08,1, 11.9,1,1, 3.758, 10467.226, 452.884, 52877.828 25/04/28,07:43:30,07,08,1, 11.9,1,1, 3.758, 10467.251, 452.849, 52877.763 25/04/28,07:43:30,08,08,1, 11.9,1,1, 3.758, 10467.234, 452.869, 52877.749 25/04/28,07:43:30,09,08,1, 11.9,1,1, 3.758, 10467.230, 452.887, 52877.757 25/04/28,07:43:30,10,08,1, 11.9,1,1, 3.758, 10467.236, 452.868, 52877.731 25/04/28,07:43:30,11,08,1, 11.9,1,1, 3.758, 10467.234, 452.905, 52877.744 25/04/28,07:43:30,12,08,1, 11.9,1,1, 3.758, 10467.226, 452.903, 52877.757 25/04/28,07:43:30,13,08,1, 11.9,1,1, 3.758, 10467.206, 452.880, 52877.688 25/04/28,07:43:30,14,08,1, 11.9,1,1, 3.758, 10467.224, 452.902, 52877.783 25/04/28,07:43:30,15,08,1, 11.9,1,1, 3.758, 10467.221, 452.886, 52877.736 25/04/28,07:43:30,16,08,1, 11.9,1,1, 3.758, 10467.208, 452.876, 52877.803 25/04/28,07:43:30,17,08,1, 11.9,1,1, 3.758, 10467.198, 452.899, 52877.841 25/04/28,07:43:30,18,08,1, 11.9,1,1, 3.758, 10467.234, 452.884, 52877.734 25/04/28,07:43:30,19,08,1, 11.9,1,1, 3.758, 10467.204, 452.895, 52877.765 25/04/28,07:43:31,00,07,1, 11.9,1,1, 3.760, 10467.196, 452.895, 52877.765 25/04/28,07:43:31,01,07,1, 11.9,1,1, 3.760, 10467.187, 452.895, 52877.820 25/04/28,07:43:31,02,07,1, 11.9,1,1, 3.760, 10467.192, 452.864, 52877.683 25/04/28,07:43:31,03,07,1, 11.9,1,1, 3.760, 10467.202, 452.893, 52877.805 25/04/28,07:43:31,04,07,1, 11.9,1,1, 3.760, 10467.186, 452.863, 52877.697 25/04/28,07:43:31,05,07,1, 11.9,1,1, 3.760, 10467.224, 452.879, 52877.715 25/04/28,07:43:31,06,07,1, 11.9,1,1, 3.760, 10467.215, 452.889, 52877.788 25/04/28,07:43:31,07,07,1, 11.9,1,1, 3.760, 10467.212, 452.911, 52877.840 25/04/28,07:43:31,08,07,1, 11.9,1,1, 3.760, 10467.203, 452.897, 52877.782 25/04/28,07:43:31,09,07,1, 11.9,1,1, 3.760, 10467.171, 452.906, 52877.728 25/04/28,07:43:31,10,07,1, 11.9,1,1, 3.760, 10467.169, 452.887, 52877.751 25/04/28,07:43:31,11,07,1, 11.9,1,1, 3.760, 10467.174, 452.882, 52877.723 25/04/28,07:43:31,12,07,1, 11.9,1,1, 3.760, 10467.197, 452.880, 52877.736 25/04/28,07:43:31,13,07,1, 11.9,1,1, 3.760, 10467.188, 452.866, 52877.778 25/04/28,07:43:31,14,07,1, 11.9,1,1, 3.760, 10467.151, 452.877, 52877.801 25/04/28,07:43:31,15,07,1, 11.9,1,1, 3.760, 10467.178, 452.899, 52877.737 25/04/28,07:43:31,16,07,1, 11.9,1,1, 3.760, 10467.178, 452.914, 52877.837 25/04/28,07:43:31,17,07,1, 11.9,1,1, 3.760, 10467.173, 452.901, 52877.752 25/04/28,07:43:31,18,07,1, 11.9,1,1, 3.760, 10467.157, 452.922, 52877.773 25/04/28,07:43:31,19,07,1, 11.9,1,1, 3.760, 10467.165, 452.885, 52877.811 25/04/28,07:43:32,00,07,1, 11.9,1,1, 3.765, 10467.162, 452.885, 52877.811 25/04/28,07:43:32,01,07,1, 11.9,1,1, 3.765, 10467.156, 452.893, 52877.755 25/04/28,07:43:32,02,07,1, 11.9,1,1, 3.765, 10467.153, 452.884, 52877.758 25/04/28,07:43:32,03,07,1, 11.9,1,1, 3.765, 10467.157, 452.901, 52877.789 25/04/28,07:43:32,04,07,1, 11.9,1,1, 3.765, 10467.146, 452.898, 52877.735 25/04/28,07:43:32,05,07,1, 11.9,1,1, 3.765, 10467.152, 452.881, 52877.782 25/04/28,07:43:32,06,07,1, 11.9,1,1, 3.765, 10467.147, 452.891, 52877.802 25/04/28,07:43:32,07,07,1, 11.9,1,1, 3.765, 10467.144, 452.878, 52877.755 25/04/28,07:43:32,08,07,1, 11.9,1,1, 3.765, 10467.139, 452.886, 52877.757 25/04/28,07:43:32,09,07,1, 11.9,1,1, 3.765, 10467.118, 452.894, 52877.794 25/04/28,07:43:32,10,07,1, 11.9,1,1, 3.765, 10467.091, 452.875, 52877.779 25/04/28,07:43:32,11,07,1, 11.9,1,1, 3.765, 10467.125, 452.865, 52877.780 25/04/28,07:43:32,12,07,1, 11.9,1,1, 3.765, 10467.122, 452.860, 52877.739 25/04/28,07:43:32,13,07,1, 11.9,1,1, 3.765, 10467.112, 452.896, 52877.814 25/04/28,07:43:32,14,07,1, 11.9,1,1, 3.765, 10467.118, 452.922, 52877.789 25/04/28,07:43:32,15,07,1, 11.9,1,1, 3.765, 10467.129, 452.904, 52877.758 25/04/28,07:43:32,16,07,1, 11.9,1,1, 3.765, 10467.112, 452.892, 52877.755 25/04/28,07:43:32,17,07,1, 11.9,1,1, 3.765, 10467.138, 452.898, 52877.739 25/04/28,07:43:32,18,07,1, 11.9,1,1, 3.765, 10467.132, 452.873, 52877.727 25/04/28,07:43:32,19,07,1, 11.9,1,1, 3.765, 10467.104, 452.876, 52877.717 25/04/28,07:43:33,00,06,1, 12.0,1,1, 3.763, 10467.095, 452.876, 52877.717 25/04/28,07:43:33,01,06,1, 12.0,1,1, 3.763, 10467.116, 452.877, 52877.736 25/04/28,07:43:33,02,06,1, 12.0,1,1, 3.763, 10467.112, 452.895, 52877.861 25/04/28,07:43:33,03,06,1, 12.0,1,1, 3.763, 10467.117, 452.920, 52877.827 25/04/28,07:43:33,04,06,1, 12.0,1,1, 3.763, 10467.093, 452.898, 52877.812 25/04/28,07:43:33,05,06,1, 12.0,1,1, 3.763, 10467.106, 452.912, 52877.828 25/04/28,07:43:33,06,06,1, 12.0,1,1, 3.763, 10467.089, 452.919, 52877.850 25/04/28,07:43:33,07,06,1, 12.0,1,1, 3.763, 10467.096, 452.891, 52877.849 25/04/28,07:43:33,08,06,1, 12.0,1,1, 3.763, 10467.108, 452.903, 52877.828 25/04/28,07:43:33,09,06,1, 12.0,1,1, 3.763, 10467.082, 452.890, 52877.819 25/04/28,07:43:33,10,06,1, 12.0,1,1, 3.763, 10467.071, 452.883, 52877.780 25/04/28,07:43:33,11,06,1, 12.0,1,1, 3.763, 10467.088, 452.914, 52877.924 25/04/28,07:43:33,12,06,1, 12.0,1,1, 3.763, 10467.057, 452.925, 52877.826 25/04/28,07:43:33,13,06,1, 12.0,1,1, 3.763, 10467.058, 452.907, 52877.758 25/04/28,07:43:33,14,06,1, 12.0,1,1, 3.763, 10467.036, 452.914, 52877.891 25/04/28,07:43:33,15,06,1, 12.0,1,1, 3.763, 10467.092, 452.910, 52877.776 25/04/28,07:43:33,16,06,1, 12.0,1,1, 3.763, 10467.065, 452.914, 52877.803 25/04/28,07:43:33,17,06,1, 12.0,1,1, 3.763, 10467.062, 452.896, 52877.822 25/04/28,07:43:33,18,06,1, 12.0,1,1, 3.763, 10467.080, 452.899, 52877.784 25/04/28,07:43:33,19,06,1, 12.0,1,1, 3.763, 10467.065, 452.883, 52877.753 25/04/28,07:43:34,00,08,1, 11.9,1,1, 3.757, 10467.062, 452.883, 52877.753 25/04/28,07:43:34,01,08,1, 11.9,1,1, 3.757, 10467.029, 452.912, 52877.878 25/04/28,07:43:34,02,08,1, 11.9,1,1, 3.757, 10467.019, 452.932, 52877.828 25/04/28,07:43:34,03,08,1, 11.9,1,1, 3.757, 10467.071, 452.934, 52877.822 25/04/28,07:43:34,04,08,1, 11.9,1,1, 3.757, 10467.040, 452.921, 52877.771 25/04/28,07:43:34,05,08,1, 11.9,1,1, 3.757, 10467.010, 452.903, 52877.763 25/04/28,07:43:34,06,08,1, 11.9,1,1, 3.757, 10467.020, 452.914, 52877.784 25/04/28,07:43:34,07,08,1, 11.9,1,1, 3.757, 10467.026, 452.906, 52877.799 25/04/28,07:43:34,08,08,1, 11.9,1,1, 3.757, 10467.025, 452.900, 52877.787 25/04/28,07:43:34,09,08,1, 11.9,1,1, 3.757, 10467.018, 452.914, 52877.783 25/04/28,07:43:34,10,08,1, 11.9,1,1, 3.757, 10467.026, 452.891, 52877.794 25/04/28,07:43:34,11,08,1, 11.9,1,1, 3.757, 10467.030, 452.916, 52877.803 25/04/28,07:43:34,12,08,1, 11.9,1,1, 3.757, 10466.941, 452.898, 52877.451 25/04/28,07:43:34,13,08,1, 11.9,1,1, 3.757, 10467.037, 452.904, 52877.855 25/04/28,07:43:34,14,08,1, 11.9,1,1, 3.757, 10467.020, 452.895, 52877.747 25/04/28,07:43:34,15,08,1, 11.9,1,1, 3.757, 10467.033, 452.914, 52877.765 25/04/28,07:43:34,16,08,1, 11.9,1,1, 3.757, 10466.981, 452.910, 52877.789 25/04/28,07:43:34,17,08,1, 11.9,1,1, 3.757, 10467.002, 452.901, 52877.844 25/04/28,07:43:34,18,08,1, 11.9,1,1, 3.757, 10467.016, 452.915, 52877.833 25/04/28,07:43:34,19,08,1, 11.9,1,1, 3.757, 10466.996, 452.929, 52877.803 25/04/28,07:43:35,00,07,1, 11.9,1,1, 3.762, 10466.995, 452.929, 52877.803 25/04/28,07:43:35,01,07,1, 11.9,1,1, 3.762, 10466.979, 452.924, 52877.765 25/04/28,07:43:35,02,07,1, 11.9,1,1, 3.762, 10466.976, 452.972, 52877.878 25/04/28,07:43:35,03,07,1, 11.9,1,1, 3.762, 10466.975, 452.937, 52877.795 25/04/28,07:43:35,04,07,1, 11.9,1,1, 3.762, 10466.979, 452.914, 52877.812 25/04/28,07:43:35,05,07,1, 11.9,1,1, 3.762, 10466.961, 452.946, 52877.784 25/04/28,07:43:35,06,07,1, 11.9,1,1, 3.762, 10466.948, 452.930, 52877.838 25/04/28,07:43:35,07,07,1, 11.9,1,1, 3.762, 10466.952, 452.949, 52877.853 25/04/28,07:43:35,08,07,1, 11.9,1,1, 3.762, 10466.975, 452.965, 52877.790 25/04/28,07:43:35,09,07,1, 11.9,1,1, 3.762, 10466.972, 452.953, 52877.807 25/04/28,07:43:35,10,07,1, 11.9,1,1, 3.762, 10466.969, 452.958, 52877.785 25/04/28,07:43:35,11,07,1, 11.9,1,1, 3.762, 10466.958, 452.953, 52877.738 25/04/28,07:43:35,12,07,1, 11.9,1,1, 3.762, 10466.943, 452.954, 52877.867 25/04/28,07:43:35,13,07,1, 11.9,1,1, 3.762, 10466.943, 452.949, 52877.804 25/04/28,07:43:35,14,07,1, 11.9,1,1, 3.762, 10466.933, 452.944, 52877.816 25/04/28,07:43:35,15,07,1, 11.9,1,1, 3.762, 10466.924, 452.916, 52877.814 25/04/28,07:43:35,16,07,1, 11.9,1,1, 3.762, 10466.942, 452.966, 52877.811 25/04/28,07:43:35,17,07,1, 11.9,1,1, 3.762, 10466.915, 452.975, 52877.787 25/04/28,07:43:35,18,07,1, 11.9,1,1, 3.762, 10466.907, 452.957, 52877.787 25/04/28,07:43:35,19,07,1, 11.9,1,1, 3.762, 10466.932, 452.956, 52877.793 25/04/28,07:43:36,00,08,1, 11.8,1,1, 3.765, 10466.928, 452.956, 52877.793 25/04/28,07:43:36,01,08,1, 11.8,1,1, 3.765, 10466.935, 452.971, 52877.855 25/04/28,07:43:36,02,08,1, 11.8,1,1, 3.765, 10466.893, 452.967, 52877.820 25/04/28,07:43:36,03,08,1, 11.8,1,1, 3.765, 10466.898, 452.947, 52877.796 25/04/28,07:43:36,04,08,1, 11.8,1,1, 3.765, 10466.901, 452.945, 52877.828 25/04/28,07:43:36,05,08,1, 11.8,1,1, 3.765, 10466.898, 452.975, 52877.830 25/04/28,07:43:36,06,08,1, 11.8,1,1, 3.765, 10466.902, 452.983, 52877.862 25/04/28,07:43:36,07,08,1, 11.8,1,1, 3.765, 10466.908, 452.962, 52877.811 25/04/28,07:43:36,08,08,1, 11.8,1,1, 3.765, 10466.867, 452.982, 52877.788 25/04/28,07:43:36,09,08,1, 11.8,1,1, 3.765, 10466.910, 452.974, 52877.834 25/04/28,07:43:36,10,08,1, 11.8,1,1, 3.765, 10466.888, 452.946, 52877.760 25/04/28,07:43:36,11,08,1, 11.8,1,1, 3.765, 10466.864, 452.967, 52877.735 25/04/28,07:43:36,12,08,1, 11.8,1,1, 3.765, 10466.875, 452.963, 52877.853 25/04/28,07:43:36,13,08,1, 11.8,1,1, 3.765, 10466.854, 452.959, 52877.805 25/04/28,07:43:36,14,08,1, 11.8,1,1, 3.765, 10466.864, 452.984, 52877.802 25/04/28,07:43:36,15,08,1, 11.8,1,1, 3.765, 10466.882, 452.969, 52877.824 25/04/28,07:43:36,16,08,1, 11.8,1,1, 3.765, 10466.857, 452.961, 52877.811 25/04/28,07:43:36,17,08,1, 11.8,1,1, 3.765, 10466.845, 452.990, 52877.831 25/04/28,07:43:36,18,08,1, 11.8,1,1, 3.765, 10466.869, 452.989, 52877.808 25/04/28,07:43:36,19,08,1, 11.8,1,1, 3.765, 10466.867, 452.961, 52877.795 25/04/28,07:43:37,00,07,1, 11.9,1,1, 3.757, 10466.862, 452.961, 52877.795 25/04/28,07:43:37,01,07,1, 11.9,1,1, 3.757, 10466.830, 452.993, 52878.070 25/04/28,07:43:37,02,07,1, 11.9,1,1, 3.757, 10466.863, 452.951, 52877.865 25/04/28,07:43:37,03,07,1, 11.9,1,1, 3.757, 10466.887, 452.943, 52877.801 25/04/28,07:43:37,04,07,1, 11.9,1,1, 3.757, 10466.840, 452.951, 52877.769 25/04/28,07:43:37,05,07,1, 11.9,1,1, 3.757, 10466.870, 452.946, 52877.532 25/04/28,07:43:37,06,07,1, 11.9,1,1, 3.757, 10466.856, 452.973, 52877.753 25/04/28,07:43:37,07,07,1, 11.9,1,1, 3.757, 10466.842, 452.981, 52877.778 25/04/28,07:43:37,08,07,1, 11.9,1,1, 3.757, 10466.844, 452.957, 52877.781 25/04/28,07:43:37,09,07,1, 11.9,1,1, 3.757, 10466.829, 452.973, 52877.789 25/04/28,07:43:37,10,07,1, 11.9,1,1, 3.757, 10466.823, 452.983, 52877.744 25/04/28,07:43:37,11,07,1, 11.9,1,1, 3.757, 10466.843, 452.953, 52877.781 25/04/28,07:43:37,12,07,1, 11.9,1,1, 3.757, 10466.825, 452.958, 52877.809 25/04/28,07:43:37,13,07,1, 11.9,1,1, 3.757, 10466.824, 452.950, 52877.721 25/04/28,07:43:37,14,07,1, 11.9,1,1, 3.757, 10466.827, 452.931, 52877.771 25/04/28,07:43:37,15,07,1, 11.9,1,1, 3.757, 10466.825, 452.961, 52877.778 25/04/28,07:43:37,16,07,1, 11.9,1,1, 3.757, 10466.819, 452.981, 52877.790 25/04/28,07:43:37,17,07,1, 11.9,1,1, 3.757, 10466.813, 452.967, 52877.792 25/04/28,07:43:37,18,07,1, 11.9,1,1, 3.757, 10466.785, 452.974, 52877.784 25/04/28,07:43:37,19,07,1, 11.9,1,1, 3.757, 10466.787, 452.947, 52877.763 25/04/28,07:43:38,00,08,1, 11.9,1,1, 3.764, 10466.787, 452.947, 52877.763 25/04/28,07:43:38,01,08,1, 11.9,1,1, 3.764, 10466.795, 452.980, 52877.747 25/04/28,07:43:38,02,08,1, 11.9,1,1, 3.764, 10466.793, 452.986, 52877.748 25/04/28,07:43:38,03,08,1, 11.9,1,1, 3.764, 10466.780, 452.973, 52877.762 25/04/28,07:43:38,04,08,1, 11.9,1,1, 3.764, 10466.805, 452.978, 52877.843 25/04/28,07:43:38,05,08,1, 11.9,1,1, 3.764, 10466.791, 453.008, 52877.850 25/04/28,07:43:38,06,08,1, 11.9,1,1, 3.764, 10466.788, 452.986, 52877.764 25/04/28,07:43:38,07,08,1, 11.9,1,1, 3.764, 10466.784, 453.008, 52877.829 25/04/28,07:43:38,08,08,1, 11.9,1,1, 3.764, 10466.794, 452.986, 52877.816 25/04/28,07:43:38,09,08,1, 11.9,1,1, 3.764, 10466.779, 452.956, 52877.734 25/04/28,07:43:38,10,08,1, 11.9,1,1, 3.764, 10466.794, 452.983, 52877.774 25/04/28,07:43:38,11,08,1, 11.9,1,1, 3.764, 10466.752, 452.963, 52877.796 25/04/28,07:43:38,12,08,1, 11.9,1,1, 3.764, 10466.793, 453.003, 52877.896 25/04/28,07:43:38,13,08,1, 11.9,1,1, 3.764, 10466.762, 452.999, 52877.853 25/04/28,07:43:38,14,08,1, 11.9,1,1, 3.764, 10466.770, 452.974, 52877.809 25/04/28,07:43:38,15,08,1, 11.9,1,1, 3.764, 10466.760, 452.972, 52877.736 25/04/28,07:43:38,16,08,1, 11.9,1,1, 3.764, 10466.766, 452.980, 52877.815 25/04/28,07:43:38,17,08,1, 11.9,1,1, 3.764, 10466.767, 452.986, 52877.804 25/04/28,07:43:38,18,08,1, 11.9,1,1, 3.764, 10466.764, 452.949, 52877.747 25/04/28,07:43:38,19,08,1, 11.9,1,1, 3.764, 10466.749, 452.986, 52877.710 25/04/28,07:43:39,00,08,1, 12.0,1,1, 3.762, 10466.745, 452.986, 52877.710 25/04/28,07:43:39,01,08,1, 12.0,1,1, 3.762, 10466.750, 452.969, 52877.834 25/04/28,07:43:39,02,08,1, 12.0,1,1, 3.762, 10466.772, 452.977, 52877.768 25/04/28,07:43:39,03,08,1, 12.0,1,1, 3.762, 10466.749, 452.987, 52877.732 25/04/28,07:43:39,04,08,1, 12.0,1,1, 3.762, 10466.768, 452.980, 52877.835 25/04/28,07:43:39,05,08,1, 12.0,1,1, 3.762, 10466.749, 452.968, 52877.822 25/04/28,07:43:39,06,08,1, 12.0,1,1, 3.762, 10466.743, 452.946, 52877.716 25/04/28,07:43:39,07,08,1, 12.0,1,1, 3.762, 10466.724, 452.956, 52877.760 25/04/28,07:43:39,08,08,1, 12.0,1,1, 3.762, 10466.746, 452.966, 52877.696 25/04/28,07:43:39,09,08,1, 12.0,1,1, 3.762, 10466.713, 452.943, 52877.795 25/04/28,07:43:39,10,08,1, 12.0,1,1, 3.762, 10466.716, 452.970, 52877.724 25/04/28,07:43:39,11,08,1, 12.0,1,1, 3.762, 10466.729, 452.974, 52877.777 25/04/28,07:43:39,12,08,1, 12.0,1,1, 3.762, 10466.716, 452.989, 52877.773 25/04/28,07:43:39,13,08,1, 12.0,1,1, 3.762, 10466.729, 452.967, 52877.719 25/04/28,07:43:39,14,08,1, 12.0,1,1, 3.762, 10466.733, 452.959, 52877.734 25/04/28,07:43:39,15,08,1, 12.0,1,1, 3.762, 10466.717, 452.969, 52877.729 25/04/28,07:43:39,16,08,1, 12.0,1,1, 3.762, 10466.707, 452.951, 52877.758 25/04/28,07:43:39,17,08,1, 12.0,1,1, 3.762, 10466.705, 452.937, 52877.758 25/04/28,07:43:39,18,08,1, 12.0,1,1, 3.762, 10466.688, 452.974, 52877.740 25/04/28,07:43:39,19,08,1, 12.0,1,1, 3.762, 10466.698, 452.956, 52877.729 25/04/28,07:43:40,00,07,1, 11.9,1,1, 3.758, 10466.695, 452.956, 52877.729 25/04/28,07:43:40,01,07,1, 11.9,1,1, 3.758, 10466.739, 452.968, 52877.749 25/04/28,07:43:40,02,07,1, 11.9,1,1, 3.758, 10466.706, 452.972, 52877.763 25/04/28,07:43:40,03,07,1, 11.9,1,1, 3.758, 10466.701, 452.981, 52877.787 25/04/28,07:43:40,04,07,1, 11.9,1,1, 3.758, 10466.702, 452.986, 52877.770 25/04/28,07:43:40,05,07,1, 11.9,1,1, 3.758, 10466.712, 452.944, 52877.761 25/04/28,07:43:40,06,07,1, 11.9,1,1, 3.758, 10466.707, 452.972, 52877.750 25/04/28,07:43:40,07,07,1, 11.9,1,1, 3.758, 10466.702, 452.943, 52877.783 25/04/28,07:43:40,08,07,1, 11.9,1,1, 3.758, 10466.682, 452.950, 52877.753 25/04/28,07:43:40,09,07,1, 11.9,1,1, 3.758, 10466.671, 452.957, 52877.753 25/04/28,07:43:40,10,07,1, 11.9,1,1, 3.758, 10466.718, 452.961, 52877.685 25/04/28,07:43:40,11,07,1, 11.9,1,1, 3.758, 10466.694, 452.972, 52877.812 25/04/28,07:43:40,12,07,1, 11.9,1,1, 3.758, 10466.698, 452.964, 52877.723 25/04/28,07:43:40,13,07,1, 11.9,1,1, 3.758, 10466.673, 452.937, 52877.687 25/04/28,07:43:40,14,07,1, 11.9,1,1, 3.758, 10466.698, 452.952, 52877.791 25/04/28,07:43:40,15,07,1, 11.9,1,1, 3.758, 10466.667, 452.936, 52877.679 25/04/28,07:43:40,16,07,1, 11.9,1,1, 3.758, 10466.679, 452.955, 52877.723 25/04/28,07:43:40,17,07,1, 11.9,1,1, 3.758, 10466.674, 452.965, 52877.699 25/04/28,07:43:40,18,07,1, 11.9,1,1, 3.758, 10466.672, 452.943, 52877.742 25/04/28,07:43:40,19,07,1, 11.9,1,1, 3.758, 10466.672, 452.953, 52877.784 25/04/28,07:43:41,00,07,1, 11.9,1,1, 3.763, 10466.670, 452.953, 52877.784 25/04/28,07:43:41,01,07,1, 11.9,1,1, 3.763, 10466.663, 452.976, 52877.762 25/04/28,07:43:41,02,07,1, 11.9,1,1, 3.763, 10466.656, 452.919, 52877.745 25/04/28,07:43:41,03,07,1, 11.9,1,1, 3.763, 10466.675, 452.931, 52877.758 25/04/28,07:43:41,04,07,1, 11.9,1,1, 3.763, 10466.685, 452.921, 52877.799 25/04/28,07:43:41,05,07,1, 11.9,1,1, 3.763, 10466.680, 452.922, 52877.756 25/04/28,07:43:41,06,07,1, 11.9,1,1, 3.763, 10466.659, 452.904, 52877.736 25/04/28,07:43:41,07,07,1, 11.9,1,1, 3.763, 10466.655, 452.943, 52877.718 25/04/28,07:43:41,08,07,1, 11.9,1,1, 3.763, 10466.649, 452.931, 52877.699 25/04/28,07:43:41,09,07,1, 11.9,1,1, 3.763, 10466.671, 452.919, 52877.644 25/04/28,07:43:41,10,07,1, 11.9,1,1, 3.763, 10466.663, 452.931, 52877.778 25/04/28,07:43:41,11,07,1, 11.9,1,1, 3.763, 10466.682, 452.924, 52877.665 25/04/28,07:43:41,12,07,1, 11.9,1,1, 3.763, 10466.661, 452.922, 52877.723 25/04/28,07:43:41,13,07,1, 11.9,1,1, 3.763, 10466.676, 452.915, 52877.708 25/04/28,07:43:41,14,07,1, 11.9,1,1, 3.763, 10466.670, 452.914, 52877.654 25/04/28,07:43:41,15,07,1, 11.9,1,1, 3.763, 10466.658, 452.891, 52877.639 25/04/28,07:43:41,16,07,1, 11.9,1,1, 3.763, 10466.679, 452.908, 52877.730 25/04/28,07:43:41,17,07,1, 11.9,1,1, 3.763, 10466.678, 452.925, 52877.733 25/04/28,07:43:41,18,07,1, 11.9,1,1, 3.763, 10466.671, 452.908, 52877.698 25/04/28,07:43:41,19,07,1, 11.9,1,1, 3.763, 10466.670, 452.904, 52877.742 25/04/28,07:43:42,00,07,1, 11.9,1,1, 3.762, 10466.670, 452.904, 52877.742 25/04/28,07:43:42,01,07,1, 11.9,1,1, 3.762, 10466.660, 452.894, 52877.703 25/04/28,07:43:42,02,07,1, 11.9,1,1, 3.762, 10466.694, 452.881, 52877.603 25/04/28,07:43:42,03,07,1, 11.9,1,1, 3.762, 10466.713, 452.903, 52877.726 25/04/28,07:43:42,04,07,1, 11.9,1,1, 3.762, 10466.676, 452.878, 52877.705 25/04/28,07:43:42,05,07,1, 11.9,1,1, 3.762, 10466.670, 452.879, 52877.706 25/04/28,07:43:42,06,07,1, 11.9,1,1, 3.762, 10466.678, 452.901, 52877.711 25/04/28,07:43:42,07,07,1, 11.9,1,1, 3.762, 10466.660, 452.917, 52877.707 25/04/28,07:43:42,08,07,1, 11.9,1,1, 3.762, 10466.666, 452.920, 52877.691 25/04/28,07:43:42,09,07,1, 11.9,1,1, 3.762, 10466.650, 452.903, 52877.717 25/04/28,07:43:42,10,07,1, 11.9,1,1, 3.762, 10466.689, 452.901, 52877.678 25/04/28,07:43:42,11,07,1, 11.9,1,1, 3.762, 10466.684, 452.899, 52877.715 25/04/28,07:43:42,12,07,1, 11.9,1,1, 3.762, 10466.652, 452.905, 52877.682 25/04/28,07:43:42,13,07,1, 11.9,1,1, 3.762, 10466.660, 452.888, 52877.698 25/04/28,07:43:42,14,07,1, 11.9,1,1, 3.762, 10466.671, 452.875, 52877.654 25/04/28,07:43:42,15,07,1, 11.9,1,1, 3.762, 10466.672, 452.896, 52877.722 25/04/28,07:43:42,16,07,1, 11.9,1,1, 3.762, 10466.670, 452.897, 52877.700 25/04/28,07:43:42,17,07,1, 11.9,1,1, 3.762, 10466.680, 452.902, 52877.704 25/04/28,07:43:42,18,07,1, 11.9,1,1, 3.762, 10466.693, 452.866, 52877.718 25/04/28,07:43:42,19,07,1, 11.9,1,1, 3.762, 10466.687, 452.886, 52877.720 25/04/28,07:43:43,00,07,1, 11.9,1,1, 3.762, 10466.686, 452.886, 52877.720 25/04/28,07:43:43,01,07,1, 11.9,1,1, 3.762, 10466.692, 452.869, 52877.688 25/04/28,07:43:43,02,07,1, 11.9,1,1, 3.762, 10466.678, 452.853, 52877.650 25/04/28,07:43:43,03,07,1, 11.9,1,1, 3.762, 10466.679, 452.859, 52877.757 25/04/28,07:43:43,04,07,1, 11.9,1,1, 3.762, 10466.682, 452.833, 52877.656 25/04/28,07:43:43,05,07,1, 11.9,1,1, 3.762, 10466.675, 452.878, 52877.741 25/04/28,07:43:43,06,07,1, 11.9,1,1, 3.762, 10466.702, 452.857, 52877.656 25/04/28,07:43:43,07,07,1, 11.9,1,1, 3.762, 10466.662, 452.859, 52877.728 25/04/28,07:43:43,08,07,1, 11.9,1,1, 3.762, 10466.683, 452.853, 52877.704 25/04/28,07:43:43,09,07,1, 11.9,1,1, 3.762, 10466.677, 452.865, 52877.675 25/04/28,07:43:43,10,07,1, 11.9,1,1, 3.762, 10466.666, 452.838, 52877.714 25/04/28,07:43:43,11,07,1, 11.9,1,1, 3.762, 10466.673, 452.833, 52877.712 25/04/28,07:43:43,12,07,1, 11.9,1,1, 3.762, 10466.697, 452.840, 52877.603 25/04/28,07:43:43,13,07,1, 11.9,1,1, 3.762, 10466.690, 452.833, 52877.635 25/04/28,07:43:43,14,07,1, 11.9,1,1, 3.762, 10466.702, 452.847, 52877.713 25/04/28,07:43:43,15,07,1, 11.9,1,1, 3.762, 10466.700, 452.862, 52877.657 25/04/28,07:43:43,16,07,1, 11.9,1,1, 3.762, 10466.691, 452.832, 52877.636 25/04/28,07:43:43,17,07,1, 11.9,1,1, 3.762, 10466.712, 452.842, 52877.681 25/04/28,07:43:43,18,07,1, 11.9,1,1, 3.762, 10466.701, 452.809, 52877.626 25/04/28,07:43:43,19,07,1, 11.9,1,1, 3.762, 10466.692, 452.784, 52877.621 25/04/28,07:43:44,00,06,1, 11.9,1,1, 3.765, 10466.686, 452.784, 52877.621 25/04/28,07:43:44,01,06,1, 11.9,1,1, 3.765, 10466.719, 452.809, 52877.647 25/04/28,07:43:44,02,06,1, 11.9,1,1, 3.765, 10466.718, 452.788, 52877.626 25/04/28,07:43:44,03,06,1, 11.9,1,1, 3.765, 10466.695, 452.806, 52877.714 25/04/28,07:43:44,04,06,1, 11.9,1,1, 3.765, 10466.729, 452.812, 52877.635 25/04/28,07:43:44,05,06,1, 11.9,1,1, 3.765, 10466.703, 452.798, 52877.661 25/04/28,07:43:44,06,06,1, 11.9,1,1, 3.765, 10466.706, 452.797, 52877.666 25/04/28,07:43:44,07,06,1, 11.9,1,1, 3.765, 10466.727, 452.806, 52877.648 25/04/28,07:43:44,08,06,1, 11.9,1,1, 3.765, 10466.714, 452.796, 52877.622 25/04/28,07:43:44,09,06,1, 11.9,1,1, 3.765, 10466.717, 452.796, 52877.650 25/04/28,07:43:44,10,06,1, 11.9,1,1, 3.765, 10466.718, 452.793, 52877.614 25/04/28,07:43:44,11,06,1, 11.9,1,1, 3.765, 10466.707, 452.787, 52877.618 25/04/28,07:43:44,12,06,1, 11.9,1,1, 3.765, 10466.725, 452.786, 52877.628 25/04/28,07:43:44,13,06,1, 11.9,1,1, 3.765, 10466.740, 452.808, 52877.679 25/04/28,07:43:44,14,06,1, 11.9,1,1, 3.765, 10466.730, 452.799, 52877.637 25/04/28,07:43:44,15,06,1, 11.9,1,1, 3.765, 10466.731, 452.802, 52877.631 25/04/28,07:43:44,16,06,1, 11.9,1,1, 3.765, 10466.727, 452.786, 52877.655 25/04/28,07:43:44,17,06,1, 11.9,1,1, 3.765, 10466.746, 452.791, 52877.687 25/04/28,07:43:44,18,06,1, 11.9,1,1, 3.765, 10466.754, 452.797, 52877.573 25/04/28,07:43:44,19,06,1, 11.9,1,1, 3.765, 10466.771, 452.764, 52877.549 25/04/28,07:43:45,00,07,1, 11.9,1,1, 3.769, 10466.770, 452.764, 52877.549 25/04/28,07:43:45,01,07,1, 11.9,1,1, 3.769, 10466.749, 452.756, 52877.570 25/04/28,07:43:45,02,07,1, 11.9,1,1, 3.769, 10466.759, 452.757, 52877.630 25/04/28,07:43:45,03,07,1, 11.9,1,1, 3.769, 10466.757, 452.760, 52877.563 25/04/28,07:43:45,04,07,1, 11.9,1,1, 3.769, 10466.748, 452.768, 52877.558 25/04/28,07:43:45,05,07,1, 11.9,1,1, 3.769, 10466.777, 452.782, 52877.616 25/04/28,07:43:45,06,07,1, 11.9,1,1, 3.769, 10466.764, 452.773, 52877.624 25/04/28,07:43:45,07,07,1, 11.9,1,1, 3.769, 10466.763, 452.783, 52877.547 25/04/28,07:43:45,08,07,1, 11.9,1,1, 3.769, 10466.748, 452.762, 52877.611 25/04/28,07:43:45,09,07,1, 11.9,1,1, 3.769, 10466.743, 452.766, 52877.764 25/04/28,07:43:45,10,07,1, 11.9,1,1, 3.769, 10466.748, 452.752, 52877.597 25/04/28,07:43:45,11,07,1, 11.9,1,1, 3.769, 10466.763, 452.734, 52877.581 25/04/28,07:43:45,12,07,1, 11.9,1,1, 3.769, 10466.759, 452.758, 52877.624 25/04/28,07:43:45,13,07,1, 11.9,1,1, 3.769, 10466.766, 452.765, 52877.616 25/04/28,07:43:45,14,07,1, 11.9,1,1, 3.769, 10466.756, 452.767, 52877.627 25/04/28,07:43:45,15,07,1, 11.9,1,1, 3.769, 10466.790, 452.765, 52877.528 25/04/28,07:43:45,16,07,1, 11.9,1,1, 3.769, 10466.769, 452.744, 52877.636 25/04/28,07:43:45,17,07,1, 11.9,1,1, 3.769, 10466.764, 452.729, 52877.497 25/04/28,07:43:45,18,07,1, 11.9,1,1, 3.769, 10466.771, 452.717, 52877.535 25/04/28,07:43:45,19,07,1, 11.9,1,1, 3.769, 10466.781, 452.732, 52877.595 25/04/28,07:43:46,00,06,1, 12.0,1,1, 3.762, 10466.778, 452.732, 52877.595 25/04/28,07:43:46,01,06,1, 12.0,1,1, 3.762, 10466.789, 452.713, 52877.538 25/04/28,07:43:46,02,06,1, 12.0,1,1, 3.762, 10466.794, 452.730, 52877.585 25/04/28,07:43:46,03,06,1, 12.0,1,1, 3.762, 10466.805, 452.759, 52877.590 25/04/28,07:43:46,04,06,1, 12.0,1,1, 3.762, 10466.794, 452.739, 52877.556 25/04/28,07:43:46,05,06,1, 12.0,1,1, 3.762, 10466.794, 452.716, 52877.615 25/04/28,07:43:46,06,06,1, 12.0,1,1, 3.762, 10466.815, 452.704, 52877.548 25/04/28,07:43:46,07,06,1, 12.0,1,1, 3.762, 10466.797, 452.718, 52877.558 25/04/28,07:43:46,08,06,1, 12.0,1,1, 3.762, 10466.824, 452.692, 52877.568 25/04/28,07:43:46,09,06,1, 12.0,1,1, 3.762, 10466.813, 452.693, 52877.540 25/04/28,07:43:46,10,06,1, 12.0,1,1, 3.762, 10466.839, 452.716, 52877.563 25/04/28,07:43:46,11,06,1, 12.0,1,1, 3.762, 10466.799, 452.693, 52877.597 25/04/28,07:43:46,12,06,1, 12.0,1,1, 3.762, 10466.822, 452.743, 52877.614 25/04/28,07:43:46,13,06,1, 12.0,1,1, 3.762, 10466.806, 452.706, 52877.531 25/04/28,07:43:46,14,06,1, 12.0,1,1, 3.762, 10466.825, 452.714, 52877.551 25/04/28,07:43:46,15,06,1, 12.0,1,1, 3.762, 10466.824, 452.711, 52877.534 25/04/28,07:43:46,16,06,1, 12.0,1,1, 3.762, 10466.842, 452.690, 52877.551 25/04/28,07:43:46,17,06,1, 12.0,1,1, 3.762, 10466.852, 452.704, 52877.578 25/04/28,07:43:46,18,06,1, 12.0,1,1, 3.762, 10466.820, 452.702, 52877.528 25/04/28,07:43:46,19,06,1, 12.0,1,1, 3.762, 10466.846, 452.690, 52877.495 25/04/28,07:43:47,00,06,1, 12.0,1,1, 3.756, 10466.845, 452.690, 52877.495 25/04/28,07:43:47,01,06,1, 12.0,1,1, 3.756, 10466.842, 452.722, 52877.560 25/04/28,07:43:47,02,06,1, 12.0,1,1, 3.756, 10466.831, 452.709, 52877.544 25/04/28,07:43:47,03,06,1, 12.0,1,1, 3.756, 10466.856, 452.687, 52877.540 25/04/28,07:43:47,04,06,1, 12.0,1,1, 3.756, 10466.837, 452.697, 52877.577 25/04/28,07:43:47,05,06,1, 12.0,1,1, 3.756, 10466.844, 452.684, 52877.545 25/04/28,07:43:47,06,06,1, 12.0,1,1, 3.756, 10466.845, 452.678, 52877.469 25/04/28,07:43:47,07,06,1, 12.0,1,1, 3.756, 10466.837, 452.675, 52877.558 25/04/28,07:43:47,08,06,1, 12.0,1,1, 3.756, 10466.877, 452.650, 52877.546 25/04/28,07:43:47,09,06,1, 12.0,1,1, 3.756, 10466.869, 452.693, 52877.522 25/04/28,07:43:47,10,06,1, 12.0,1,1, 3.756, 10466.870, 452.701, 52877.562 25/04/28,07:43:47,11,06,1, 12.0,1,1, 3.756, 10466.849, 452.681, 52877.539 25/04/28,07:43:47,12,06,1, 12.0,1,1, 3.756, 10466.855, 452.675, 52877.515 25/04/28,07:43:47,13,06,1, 12.0,1,1, 3.756, 10466.862, 452.670, 52877.572 25/04/28,07:43:47,14,06,1, 12.0,1,1, 3.756, 10466.842, 452.664, 52877.566 25/04/28,07:43:47,15,06,1, 12.0,1,1, 3.756, 10466.850, 452.664, 52877.500 25/04/28,07:43:47,16,06,1, 12.0,1,1, 3.756, 10466.865, 452.659, 52877.518 25/04/28,07:43:47,17,06,1, 12.0,1,1, 3.756, 10466.867, 452.649, 52877.567 25/04/28,07:43:47,18,06,1, 12.0,1,1, 3.756, 10466.886, 452.637, 52877.528 25/04/28,07:43:47,19,06,1, 12.0,1,1, 3.756, 10466.889, 452.657, 52877.537 25/04/28,07:43:48,00,06,1, 11.9,1,1, 3.760, 10466.887, 452.657, 52877.537 25/04/28,07:43:48,01,06,1, 11.9,1,1, 3.760, 10466.889, 452.666, 52877.509 25/04/28,07:43:48,02,06,1, 11.9,1,1, 3.760, 10466.865, 452.676, 52877.535 25/04/28,07:43:48,03,06,1, 11.9,1,1, 3.760, 10466.876, 452.679, 52877.609 25/04/28,07:43:48,04,06,1, 11.9,1,1, 3.760, 10466.878, 452.635, 52877.485 25/04/28,07:43:48,05,06,1, 11.9,1,1, 3.760, 10466.897, 452.657, 52877.574 25/04/28,07:43:48,06,06,1, 11.9,1,1, 3.760, 10466.875, 452.649, 52877.515 25/04/28,07:43:48,07,06,1, 11.9,1,1, 3.760, 10466.891, 452.642, 52877.536 25/04/28,07:43:48,08,06,1, 11.9,1,1, 3.760, 10466.892, 452.665, 52877.508 25/04/28,07:43:48,09,06,1, 11.9,1,1, 3.760, 10466.936, 452.655, 52877.591 25/04/28,07:43:48,10,06,1, 11.9,1,1, 3.760, 10466.903, 452.642, 52877.542 25/04/28,07:43:48,11,06,1, 11.9,1,1, 3.760, 10466.907, 452.656, 52877.532 25/04/28,07:43:48,12,06,1, 11.9,1,1, 3.760, 10466.937, 452.621, 52877.480 25/04/28,07:43:48,13,06,1, 11.9,1,1, 3.760, 10466.890, 452.632, 52877.579 25/04/28,07:43:48,14,06,1, 11.9,1,1, 3.760, 10466.893, 452.638, 52877.539 25/04/28,07:43:48,15,06,1, 11.9,1,1, 3.760, 10466.896, 452.636, 52877.558 25/04/28,07:43:48,16,06,1, 11.9,1,1, 3.760, 10466.930, 452.650, 52877.528 25/04/28,07:43:48,17,06,1, 11.9,1,1, 3.760, 10466.918, 452.660, 52877.593 25/04/28,07:43:48,18,06,1, 11.9,1,1, 3.760, 10466.931, 452.653, 52877.493 25/04/28,07:43:48,19,06,1, 11.9,1,1, 3.760, 10466.912, 452.659, 52877.516 25/04/28,07:43:49,00,07,1, 11.9,1,1, 3.763, 10466.912, 452.659, 52877.516 25/04/28,07:43:49,01,07,1, 11.9,1,1, 3.763, 10466.919, 452.632, 52877.555 25/04/28,07:43:49,02,07,1, 11.9,1,1, 3.763, 10466.895, 452.639, 52877.571 25/04/28,07:43:49,03,07,1, 11.9,1,1, 3.763, 10466.919, 452.636, 52877.556 25/04/28,07:43:49,04,07,1, 11.9,1,1, 3.763, 10466.915, 452.635, 52877.507 25/04/28,07:43:49,05,07,1, 11.9,1,1, 3.763, 10466.938, 452.635, 52877.482 25/04/28,07:43:49,06,07,1, 11.9,1,1, 3.763, 10466.911, 452.638, 52877.539 25/04/28,07:43:49,07,07,1, 11.9,1,1, 3.763, 10466.925, 452.632, 52877.493 25/04/28,07:43:49,08,07,1, 11.9,1,1, 3.763, 10466.936, 452.612, 52877.510 25/04/28,07:43:49,09,07,1, 11.9,1,1, 3.763, 10466.905, 452.639, 52877.599 25/04/28,07:43:49,10,07,1, 11.9,1,1, 3.763, 10466.943, 452.616, 52877.455 25/04/28,07:43:49,11,07,1, 11.9,1,1, 3.763, 10466.929, 452.642, 52877.567 25/04/28,07:43:49,12,07,1, 11.9,1,1, 3.763, 10466.921, 452.607, 52877.556 25/04/28,07:43:49,13,07,1, 11.9,1,1, 3.763, 10466.956, 452.616, 52877.545 25/04/28,07:43:49,14,07,1, 11.9,1,1, 3.763, 10466.935, 452.642, 52877.549 25/04/28,07:43:49,15,07,1, 11.9,1,1, 3.763, 10466.942, 452.649, 52877.560 25/04/28,07:43:49,16,07,1, 11.9,1,1, 3.763, 10466.950, 452.621, 52877.512 25/04/28,07:43:49,17,07,1, 11.9,1,1, 3.763, 10466.965, 452.641, 52877.553 25/04/28,07:43:49,18,07,1, 11.9,1,1, 3.763, 10466.955, 452.629, 52877.475 25/04/28,07:43:49,19,07,1, 11.9,1,1, 3.763, 10466.945, 452.613, 52877.521 25/04/28,07:43:50,00,06,1, 12.0,1,1, 3.760, 10466.945, 452.613, 52877.521 25/04/28,07:43:50,01,06,1, 12.0,1,1, 3.760, 10466.974, 452.631, 52877.567 25/04/28,07:43:50,02,06,1, 12.0,1,1, 3.760, 10466.923, 452.627, 52877.621 25/04/28,07:43:50,03,06,1, 12.0,1,1, 3.760, 10466.946, 452.631, 52877.488 25/04/28,07:43:50,04,06,1, 12.0,1,1, 3.760, 10466.953, 452.628, 52877.607 25/04/28,07:43:50,05,06,1, 12.0,1,1, 3.760, 10466.930, 452.632, 52877.537 25/04/28,07:43:50,06,06,1, 12.0,1,1, 3.760, 10466.957, 452.639, 52877.701 25/04/28,07:43:50,07,06,1, 12.0,1,1, 3.760, 10466.978, 452.629, 52877.650 25/04/28,07:43:50,08,06,1, 12.0,1,1, 3.760, 10466.984, 452.608, 52877.528 25/04/28,07:43:50,09,06,1, 12.0,1,1, 3.760, 10466.967, 452.638, 52877.541 25/04/28,07:43:50,10,06,1, 12.0,1,1, 3.760, 10466.972, 452.619, 52877.529 25/04/28,07:43:50,11,06,1, 12.0,1,1, 3.760, 10466.963, 452.637, 52877.591 25/04/28,07:43:50,12,06,1, 12.0,1,1, 3.760, 10466.973, 452.645, 52877.553 25/04/28,07:43:50,13,06,1, 12.0,1,1, 3.760, 10466.975, 452.652, 52877.530 25/04/28,07:43:50,14,06,1, 12.0,1,1, 3.760, 10466.970, 452.632, 52877.563 25/04/28,07:43:50,15,06,1, 12.0,1,1, 3.760, 10466.972, 452.657, 52877.520 25/04/28,07:43:50,16,06,1, 12.0,1,1, 3.760, 10466.968, 452.642, 52877.544 25/04/28,07:43:50,17,06,1, 12.0,1,1, 3.760, 10466.976, 452.593, 52877.531 25/04/28,07:43:50,18,06,1, 12.0,1,1, 3.760, 10466.976, 452.635, 52877.555 25/04/28,07:43:50,19,06,1, 12.0,1,1, 3.760, 10466.975, 452.593, 52877.488 25/04/28,07:43:51,00,06,1, 11.9,1,1, 3.762, 10466.970, 452.593, 52877.488 25/04/28,07:43:51,01,06,1, 11.9,1,1, 3.762, 10466.968, 452.640, 52877.536 25/04/28,07:43:51,02,06,1, 11.9,1,1, 3.762, 10466.976, 452.641, 52877.547 25/04/28,07:43:51,03,06,1, 11.9,1,1, 3.762, 10466.968, 452.639, 52877.502 25/04/28,07:43:51,04,06,1, 11.9,1,1, 3.762, 10466.991, 452.643, 52877.516 25/04/28,07:43:51,05,06,1, 11.9,1,1, 3.762, 10466.971, 452.621, 52877.558 25/04/28,07:43:51,06,06,1, 11.9,1,1, 3.762, 10466.986, 452.598, 52877.479 25/04/28,07:43:51,07,06,1, 11.9,1,1, 3.762, 10466.956, 452.607, 52877.565 25/04/28,07:43:51,08,06,1, 11.9,1,1, 3.762, 10467.007, 452.639, 52877.589 25/04/28,07:43:51,09,06,1, 11.9,1,1, 3.762, 10466.973, 452.628, 52877.518 25/04/28,07:43:51,10,06,1, 11.9,1,1, 3.762, 10466.970, 452.638, 52877.543 25/04/28,07:43:51,11,06,1, 11.9,1,1, 3.762, 10466.982, 452.643, 52877.600 25/04/28,07:43:51,12,06,1, 11.9,1,1, 3.762, 10466.960, 452.639, 52877.598 25/04/28,07:43:51,13,06,1, 11.9,1,1, 3.762, 10466.962, 452.645, 52877.554 25/04/28,07:43:51,14,06,1, 11.9,1,1, 3.762, 10466.950, 452.628, 52877.631 25/04/28,07:43:51,15,06,1, 11.9,1,1, 3.762, 10466.967, 452.637, 52877.583 25/04/28,07:43:51,16,06,1, 11.9,1,1, 3.762, 10466.975, 452.581, 52877.506 25/04/28,07:43:51,17,06,1, 11.9,1,1, 3.762, 10466.983, 452.639, 52877.580 25/04/28,07:43:51,18,06,1, 11.9,1,1, 3.762, 10466.992, 452.608, 52877.534 25/04/28,07:43:51,19,06,1, 11.9,1,1, 3.762, 10467.026, 452.640, 52877.589 25/04/28,07:43:52,00,06,1, 11.9,1,1, 3.764, 10467.020, 452.640, 52877.589 25/04/28,07:43:52,01,06,1, 11.9,1,1, 3.764, 10466.994, 452.664, 52877.541 25/04/28,07:43:52,02,06,1, 11.9,1,1, 3.764, 10466.987, 452.634, 52877.626 25/04/28,07:43:52,03,06,1, 11.9,1,1, 3.764, 10467.015, 452.640, 52877.512 25/04/28,07:43:52,04,06,1, 11.9,1,1, 3.764, 10467.013, 452.623, 52877.530 25/04/28,07:43:52,05,06,1, 11.9,1,1, 3.764, 10466.999, 452.600, 52877.538 25/04/28,07:43:52,06,06,1, 11.9,1,1, 3.764, 10467.016, 452.624, 52877.567 25/04/28,07:43:52,07,06,1, 11.9,1,1, 3.764, 10467.020, 452.629, 52877.526 25/04/28,07:43:52,08,06,1, 11.9,1,1, 3.764, 10466.986, 452.680, 52877.631 25/04/28,07:43:52,09,06,1, 11.9,1,1, 3.764, 10466.986, 452.664, 52877.616 25/04/28,07:43:52,10,06,1, 11.9,1,1, 3.764, 10467.010, 452.669, 52877.567 25/04/28,07:43:52,11,06,1, 11.9,1,1, 3.764, 10466.995, 452.652, 52877.562 25/04/28,07:43:52,12,06,1, 11.9,1,1, 3.764, 10467.018, 452.648, 52877.526 25/04/28,07:43:52,13,06,1, 11.9,1,1, 3.764, 10466.997, 452.643, 52877.508 25/04/28,07:43:52,14,06,1, 11.9,1,1, 3.764, 10467.012, 452.619, 52877.562 25/04/28,07:43:52,15,06,1, 11.9,1,1, 3.764, 10467.013, 452.640, 52877.522 25/04/28,07:43:52,16,06,1, 11.9,1,1, 3.764, 10466.998, 452.614, 52877.565 25/04/28,07:43:52,17,06,1, 11.9,1,1, 3.764, 10467.012, 452.662, 52877.638 25/04/28,07:43:52,18,06,1, 11.9,1,1, 3.764, 10467.002, 452.659, 52877.617 25/04/28,07:43:52,19,06,1, 11.9,1,1, 3.764, 10467.008, 452.665, 52877.547 25/04/28,07:43:53,00,06,1, 11.9,1,1, 3.761, 10467.004, 452.665, 52877.547 25/04/28,07:43:53,01,06,1, 11.9,1,1, 3.761, 10467.000, 452.666, 52877.602 25/04/28,07:43:53,02,06,1, 11.9,1,1, 3.761, 10466.977, 452.646, 52877.621 25/04/28,07:43:53,03,06,1, 11.9,1,1, 3.761, 10466.998, 452.636, 52877.604 25/04/28,07:43:53,04,06,1, 11.9,1,1, 3.761, 10467.017, 452.632, 52877.586 25/04/28,07:43:53,05,06,1, 11.9,1,1, 3.761, 10466.993, 452.655, 52877.554 25/04/28,07:43:53,06,06,1, 11.9,1,1, 3.761, 10467.005, 452.643, 52877.600 25/04/28,07:43:53,07,06,1, 11.9,1,1, 3.761, 10467.012, 452.680, 52877.608 25/04/28,07:43:53,08,06,1, 11.9,1,1, 3.761, 10466.996, 452.661, 52877.592 25/04/28,07:43:53,09,06,1, 11.9,1,1, 3.761, 10466.999, 452.670, 52877.615 25/04/28,07:43:53,10,06,1, 11.9,1,1, 3.761, 10466.998, 452.677, 52877.608 25/04/28,07:43:53,11,06,1, 11.9,1,1, 3.761, 10467.014, 452.668, 52877.592 25/04/28,07:43:53,12,06,1, 11.9,1,1, 3.761, 10467.018, 452.656, 52877.602 25/04/28,07:43:53,13,06,1, 11.9,1,1, 3.761, 10467.028, 452.664, 52877.596 25/04/28,07:43:53,14,06,1, 11.9,1,1, 3.761, 10467.030, 452.692, 52877.759 25/04/28,07:43:53,15,06,1, 11.9,1,1, 3.761, 10466.969, 452.678, 52877.593 25/04/28,07:43:53,16,06,1, 11.9,1,1, 3.761, 10466.996, 452.685, 52877.647 25/04/28,07:43:53,17,06,1, 11.9,1,1, 3.761, 10467.010, 452.689, 52877.638 25/04/28,07:43:53,18,06,1, 11.9,1,1, 3.761, 10467.027, 452.681, 52877.561 25/04/28,07:43:53,19,06,1, 11.9,1,1, 3.761, 10467.019, 452.680, 52877.555 25/04/28,07:43:54,00,06,1, 12.0,1,1, 3.763, 10467.012, 452.680, 52877.555 25/04/28,07:43:54,01,06,1, 12.0,1,1, 3.763, 10467.002, 452.686, 52877.610 25/04/28,07:43:54,02,06,1, 12.0,1,1, 3.763, 10467.008, 452.701, 52877.631 25/04/28,07:43:54,03,06,1, 12.0,1,1, 3.763, 10467.008, 452.682, 52877.591 25/04/28,07:43:54,04,06,1, 12.0,1,1, 3.763, 10467.015, 452.693, 52877.598 25/04/28,07:43:54,05,06,1, 12.0,1,1, 3.763, 10466.988, 452.713, 52877.613 25/04/28,07:43:54,06,06,1, 12.0,1,1, 3.763, 10467.006, 452.711, 52877.614 25/04/28,07:43:54,07,06,1, 12.0,1,1, 3.763, 10466.999, 452.703, 52877.615 25/04/28,07:43:54,08,06,1, 12.0,1,1, 3.763, 10467.001, 452.705, 52877.638 25/04/28,07:43:54,09,06,1, 12.0,1,1, 3.763, 10467.007, 452.700, 52877.578 25/04/28,07:43:54,10,06,1, 12.0,1,1, 3.763, 10466.989, 452.691, 52877.633 25/04/28,07:43:54,11,06,1, 12.0,1,1, 3.763, 10467.015, 452.693, 52877.667 25/04/28,07:43:54,12,06,1, 12.0,1,1, 3.763, 10467.022, 452.706, 52877.592 25/04/28,07:43:54,13,06,1, 12.0,1,1, 3.763, 10467.002, 452.701, 52877.575 25/04/28,07:43:54,14,06,1, 12.0,1,1, 3.763, 10467.018, 452.740, 52877.634 25/04/28,07:43:54,15,06,1, 12.0,1,1, 3.763, 10467.013, 452.706, 52877.560 25/04/28,07:43:54,16,06,1, 12.0,1,1, 3.763, 10467.006, 452.717, 52877.632 25/04/28,07:43:54,17,06,1, 12.0,1,1, 3.763, 10466.990, 452.728, 52877.568 25/04/28,07:43:54,18,06,1, 12.0,1,1, 3.763, 10466.977, 452.710, 52877.534 25/04/28,07:43:54,19,06,1, 12.0,1,1, 3.763, 10466.987, 452.720, 52877.653 25/04/28,07:43:55,00,07,1, 12.0,1,1, 3.762, 10466.987, 452.720, 52877.653 25/04/28,07:43:55,01,07,1, 12.0,1,1, 3.762, 10467.003, 452.730, 52877.592 25/04/28,07:43:55,02,07,1, 12.0,1,1, 3.762, 10466.997, 452.717, 52877.547 25/04/28,07:43:55,03,07,1, 12.0,1,1, 3.762, 10467.001, 452.753, 52877.638 25/04/28,07:43:55,04,07,1, 12.0,1,1, 3.762, 10467.001, 452.741, 52877.631 25/04/28,07:43:55,05,07,1, 12.0,1,1, 3.762, 10466.983, 452.758, 52877.658 25/04/28,07:43:55,06,07,1, 12.0,1,1, 3.762, 10466.990, 452.747, 52877.658 25/04/28,07:43:55,07,07,1, 12.0,1,1, 3.762, 10466.996, 452.745, 52877.631 25/04/28,07:43:55,08,07,1, 12.0,1,1, 3.762, 10466.987, 452.728, 52877.642 25/04/28,07:43:55,09,07,1, 12.0,1,1, 3.762, 10466.989, 452.731, 52877.596 25/04/28,07:43:55,10,07,1, 12.0,1,1, 3.762, 10466.975, 452.746, 52877.628 25/04/28,07:43:55,11,07,1, 12.0,1,1, 3.762, 10466.991, 452.734, 52877.637 25/04/28,07:43:55,12,07,1, 12.0,1,1, 3.762, 10466.970, 452.767, 52877.585 25/04/28,07:43:55,13,07,1, 12.0,1,1, 3.762, 10466.998, 452.761, 52877.667 25/04/28,07:43:55,14,07,1, 12.0,1,1, 3.762, 10467.009, 452.754, 52877.579 25/04/28,07:43:55,15,07,1, 12.0,1,1, 3.762, 10466.968, 452.762, 52877.567 25/04/28,07:43:55,16,07,1, 12.0,1,1, 3.762, 10466.989, 452.771, 52877.659 25/04/28,07:43:55,17,07,1, 12.0,1,1, 3.762, 10466.993, 452.739, 52877.566 25/04/28,07:43:55,18,07,1, 12.0,1,1, 3.762, 10466.970, 452.788, 52877.631 25/04/28,07:43:55,19,07,1, 12.0,1,1, 3.762, 10466.994, 452.811, 52877.553 25/04/28,07:43:56,00,06,1, 11.9,1,1, 3.755, 10466.987, 452.811, 52877.553 25/04/28,07:43:56,01,06,1, 11.9,1,1, 3.755, 10466.980, 452.787, 52877.362 25/04/28,07:43:56,02,06,1, 11.9,1,1, 3.755, 10466.959, 452.802, 52877.604 25/04/28,07:43:56,03,06,1, 11.9,1,1, 3.755, 10466.952, 452.789, 52877.629 25/04/28,07:43:56,04,06,1, 11.9,1,1, 3.755, 10466.986, 452.759, 52877.667 25/04/28,07:43:56,05,06,1, 11.9,1,1, 3.755, 10466.983, 452.779, 52877.704 25/04/28,07:43:56,06,06,1, 11.9,1,1, 3.755, 10467.002, 452.764, 52877.675 25/04/28,07:43:56,07,06,1, 11.9,1,1, 3.755, 10466.975, 452.783, 52877.632 25/04/28,07:43:56,08,06,1, 11.9,1,1, 3.755, 10467.000, 452.790, 52877.595 25/04/28,07:43:56,09,06,1, 11.9,1,1, 3.755, 10466.985, 452.794, 52877.699 25/04/28,07:43:56,10,06,1, 11.9,1,1, 3.755, 10466.976, 452.815, 52877.653 25/04/28,07:43:56,11,06,1, 11.9,1,1, 3.755, 10466.976, 452.797, 52877.553 25/04/28,07:43:56,12,06,1, 11.9,1,1, 3.755, 10466.980, 452.791, 52877.712 25/04/28,07:43:56,13,06,1, 11.9,1,1, 3.755, 10466.981, 452.784, 52877.730 25/04/28,07:43:56,14,06,1, 11.9,1,1, 3.755, 10466.968, 452.802, 52877.705 25/04/28,07:43:56,15,06,1, 11.9,1,1, 3.755, 10466.962, 452.802, 52877.621 25/04/28,07:43:56,16,06,1, 11.9,1,1, 3.755, 10466.980, 452.799, 52877.581 25/04/28,07:43:56,17,06,1, 11.9,1,1, 3.755, 10466.953, 452.839, 52877.669 25/04/28,07:43:56,18,06,1, 11.9,1,1, 3.755, 10466.963, 452.798, 52877.609 25/04/28,07:43:56,19,06,1, 11.9,1,1, 3.755, 10466.955, 452.811, 52877.681 25/04/28,07:43:57,00,06,1, 12.0,1,1, 3.766, 10466.954, 452.811, 52877.681 25/04/28,07:43:57,01,06,1, 12.0,1,1, 3.766, 10466.960, 452.815, 52877.566 25/04/28,07:43:57,02,06,1, 12.0,1,1, 3.766, 10466.995, 452.798, 52877.821 25/04/28,07:43:57,03,06,1, 12.0,1,1, 3.766, 10466.969, 452.805, 52877.801 25/04/28,07:43:57,04,06,1, 12.0,1,1, 3.766, 10466.988, 452.833, 52877.754 25/04/28,07:43:57,05,06,1, 12.0,1,1, 3.766, 10466.953, 452.832, 52877.817 25/04/28,07:43:57,06,06,1, 12.0,1,1, 3.766, 10466.960, 452.825, 52877.815 25/04/28,07:43:57,07,06,1, 12.0,1,1, 3.766, 10466.983, 452.844, 52877.850 25/04/28,07:43:57,08,06,1, 12.0,1,1, 3.766, 10466.958, 452.806, 52877.794 25/04/28,07:43:57,09,06,1, 12.0,1,1, 3.766, 10466.974, 452.835, 52877.798 25/04/28,07:43:57,10,06,1, 12.0,1,1, 3.766, 10466.968, 452.836, 52877.799 25/04/28,07:43:57,11,06,1, 12.0,1,1, 3.766, 10466.990, 452.831, 52877.858 25/04/28,07:43:57,12,06,1, 12.0,1,1, 3.766, 10466.981, 452.847, 52877.848 25/04/28,07:43:57,13,06,1, 12.0,1,1, 3.766, 10466.994, 452.849, 52877.859 25/04/28,07:43:57,14,06,1, 12.0,1,1, 3.766, 10466.960, 452.847, 52877.848 25/04/28,07:43:57,15,06,1, 12.0,1,1, 3.766, 10466.977, 452.855, 52877.856 25/04/28,07:43:57,16,06,1, 12.0,1,1, 3.766, 10466.952, 452.867, 52877.813 25/04/28,07:43:57,17,06,1, 12.0,1,1, 3.766, 10466.977, 452.860, 52877.860 25/04/28,07:43:57,18,06,1, 12.0,1,1, 3.766, 10466.958, 452.868, 52877.820 25/04/28,07:43:57,19,06,1, 12.0,1,1, 3.766, 10466.954, 452.855, 52877.844 25/04/28,07:43:58,00,07,1, 11.9,1,1, 3.761, 10466.954, 452.855, 52877.844 25/04/28,07:43:58,01,07,1, 11.9,1,1, 3.761, 10466.976, 452.862, 52877.846 25/04/28,07:43:58,02,07,1, 11.9,1,1, 3.761, 10466.959, 452.868, 52877.847 25/04/28,07:43:58,03,07,1, 11.9,1,1, 3.761, 10466.945, 452.866, 52877.853 25/04/28,07:43:58,04,07,1, 11.9,1,1, 3.761, 10466.944, 452.883, 52877.857 25/04/28,07:43:58,05,07,1, 11.9,1,1, 3.761, 10466.972, 452.861, 52877.869 25/04/28,07:43:58,06,07,1, 11.9,1,1, 3.761, 10466.967, 452.883, 52877.840 25/04/28,07:43:58,07,07,1, 11.9,1,1, 3.761, 10466.943, 452.883, 52877.888 25/04/28,07:43:58,08,07,1, 11.9,1,1, 3.761, 10466.952, 452.897, 52877.867 25/04/28,07:43:58,09,07,1, 11.9,1,1, 3.761, 10466.973, 452.881, 52877.885 25/04/28,07:43:58,10,07,1, 11.9,1,1, 3.761, 10466.971, 452.886, 52877.897 25/04/28,07:43:58,11,07,1, 11.9,1,1, 3.761, 10466.957, 452.886, 52877.871 25/04/28,07:43:58,12,07,1, 11.9,1,1, 3.761, 10466.957, 452.885, 52877.885 25/04/28,07:43:58,13,07,1, 11.9,1,1, 3.761, 10466.953, 452.874, 52877.875 25/04/28,07:43:58,14,07,1, 11.9,1,1, 3.761, 10466.941, 452.864, 52877.865 25/04/28,07:43:58,15,07,1, 11.9,1,1, 3.761, 10466.953, 452.859, 52877.889 25/04/28,07:43:58,16,07,1, 11.9,1,1, 3.761, 10466.958, 452.864, 52877.861 25/04/28,07:43:58,17,07,1, 11.9,1,1, 3.761, 10466.934, 452.882, 52877.840 25/04/28,07:43:58,18,07,1, 11.9,1,1, 3.761, 10466.945, 452.883, 52877.909 25/04/28,07:43:58,19,07,1, 11.9,1,1, 3.761, 10466.944, 452.886, 52877.874 25/04/28,07:43:59,00,07,1, 11.9,1,1, 3.761, 10466.937, 452.886, 52877.874 25/04/28,07:43:59,01,07,1, 11.9,1,1, 3.761, 10466.933, 452.913, 52877.890 25/04/28,07:43:59,02,07,1, 11.9,1,1, 3.761, 10466.954, 452.906, 52877.907 25/04/28,07:43:59,03,07,1, 11.9,1,1, 3.761, 10466.931, 452.898, 52877.881 25/04/28,07:43:59,04,07,1, 11.9,1,1, 3.761, 10466.939, 452.891, 52877.877 25/04/28,07:43:59,05,07,1, 11.9,1,1, 3.761, 10466.918, 452.926, 52877.965 25/04/28,07:43:59,06,07,1, 11.9,1,1, 3.761, 10466.938, 452.879, 52877.921 25/04/28,07:43:59,07,07,1, 11.9,1,1, 3.761, 10466.927, 452.881, 52877.888 25/04/28,07:43:59,08,07,1, 11.9,1,1, 3.761, 10466.909, 452.897, 52877.779 25/04/28,07:43:59,09,07,1, 11.9,1,1, 3.761, 10466.933, 452.893, 52877.825 25/04/28,07:43:59,10,07,1, 11.9,1,1, 3.761, 10466.920, 452.892, 52877.887 25/04/28,07:43:59,11,07,1, 11.9,1,1, 3.761, 10466.932, 452.910, 52877.928 25/04/28,07:43:59,12,07,1, 11.9,1,1, 3.761, 10466.909, 452.901, 52877.824 25/04/28,07:43:59,13,07,1, 11.9,1,1, 3.761, 10466.929, 452.912, 52877.855 25/04/28,07:43:59,14,07,1, 11.9,1,1, 3.761, 10466.913, 452.885, 52877.868 25/04/28,07:43:59,15,07,1, 11.9,1,1, 3.761, 10466.913, 452.891, 52877.884 25/04/28,07:43:59,16,07,1, 11.9,1,1, 3.761, 10466.914, 452.892, 52877.887 25/04/28,07:43:59,17,07,1, 11.9,1,1, 3.761, 10466.920, 452.919, 52877.942 25/04/28,07:43:59,18,07,1, 11.9,1,1, 3.761, 10466.921, 452.886, 52877.840 25/04/28,07:43:59,19,07,1, 11.9,1,1, 3.761, 10466.920, 452.908, 52877.909 25/04/28,07:44:00,00,06,1, 11.9,1,1, 3.762, 10466.912, 452.908, 52877.909 25/04/28,07:44:00,01,06,1, 11.9,1,1, 3.762, 10466.902, 452.905, 52877.949 25/04/28,07:44:00,02,06,1, 11.9,1,1, 3.762, 10466.892, 452.869, 52877.695 25/04/28,07:44:00,03,06,1, 11.9,1,1, 3.762, 10466.885, 452.889, 52877.667 25/04/28,07:44:00,04,06,1, 11.9,1,1, 3.762, 10466.875, 452.892, 52877.638 25/04/28,07:44:00,05,06,1, 11.9,1,1, 3.762, 10466.877, 452.878, 52877.733 25/04/28,07:44:00,06,06,1, 11.9,1,1, 3.762, 10466.919, 452.875, 52877.764 25/04/28,07:44:00,07,06,1, 11.9,1,1, 3.762, 10466.872, 452.854, 52877.638 25/04/28,07:44:00,08,06,1, 11.9,1,1, 3.762, 10466.912, 452.876, 52877.612 25/04/28,07:44:00,09,06,1, 11.9,1,1, 3.762, 10466.872, 452.882, 52877.704 25/04/28,07:44:00,10,06,1, 11.9,1,1, 3.762, 10466.896, 452.902, 52877.716 25/04/28,07:44:00,11,06,1, 11.9,1,1, 3.762, 10466.908, 452.868, 52877.580 25/04/28,07:44:00,12,06,1, 11.9,1,1, 3.762, 10466.910, 452.897, 52877.732 25/04/28,07:44:00,13,06,1, 11.9,1,1, 3.762, 10466.907, 452.856, 52877.621 25/04/28,07:44:00,14,06,1, 11.9,1,1, 3.762, 10466.877, 452.893, 52877.722 25/04/28,07:44:00,15,06,1, 11.9,1,1, 3.762, 10466.880, 452.864, 52877.720 25/04/28,07:44:00,16,06,1, 11.9,1,1, 3.762, 10466.877, 452.872, 52877.719 25/04/28,07:44:00,17,06,1, 11.9,1,1, 3.762, 10466.880, 452.874, 52877.699 25/04/28,07:44:00,18,06,1, 11.9,1,1, 3.762, 10466.891, 452.915, 52877.767 25/04/28,07:44:00,19,06,1, 11.9,1,1, 3.762, 10466.886, 452.897, 52877.630 25/04/28,07:44:01,00,06,1, 11.9,1,1, 3.762, 10466.878, 452.897, 52877.630 25/04/28,07:44:01,01,06,1, 11.9,1,1, 3.762, 10466.870, 452.885, 52877.636 25/04/28,07:44:01,02,06,1, 11.9,1,1, 3.762, 10466.864, 452.894, 52877.716 25/04/28,07:44:01,03,06,1, 11.9,1,1, 3.762, 10466.878, 452.888, 52877.682 25/04/28,07:44:01,04,06,1, 11.9,1,1, 3.762, 10466.880, 452.908, 52877.668 25/04/28,07:44:01,05,06,1, 11.9,1,1, 3.762, 10466.883, 452.872, 52877.696 25/04/28,07:44:01,06,06,1, 11.9,1,1, 3.762, 10466.876, 452.880, 52877.672 25/04/28,07:44:01,07,06,1, 11.9,1,1, 3.762, 10466.869, 452.893, 52877.718 25/04/28,07:44:01,08,06,1, 11.9,1,1, 3.762, 10466.873, 452.898, 52877.723 25/04/28,07:44:01,09,06,1, 11.9,1,1, 3.762, 10466.848, 452.888, 52877.741 25/04/28,07:44:01,10,06,1, 11.9,1,1, 3.762, 10466.871, 452.872, 52877.656 25/04/28,07:44:01,11,06,1, 11.9,1,1, 3.762, 10466.877, 452.878, 52877.677 25/04/28,07:44:01,12,06,1, 11.9,1,1, 3.762, 10466.865, 452.872, 52877.653 25/04/28,07:44:01,13,06,1, 11.9,1,1, 3.762, 10466.881, 452.875, 52877.674 25/04/28,07:44:01,14,06,1, 11.9,1,1, 3.762, 10466.888, 452.896, 52877.683 25/04/28,07:44:01,15,06,1, 11.9,1,1, 3.762, 10466.858, 452.900, 52877.752 25/04/28,07:44:01,16,06,1, 11.9,1,1, 3.762, 10466.873, 452.902, 52877.681 25/04/28,07:44:01,17,06,1, 11.9,1,1, 3.762, 10466.855, 452.908, 52877.633 25/04/28,07:44:01,18,06,1, 11.9,1,1, 3.762, 10466.837, 452.899, 52877.744 25/04/28,07:44:01,19,06,1, 11.9,1,1, 3.762, 10466.867, 452.892, 52877.666 25/04/28,07:44:02,00,07,1, 12.0,1,1, 3.765, 10466.862, 452.892, 52877.666 25/04/28,07:44:02,01,07,1, 12.0,1,1, 3.765, 10466.838, 452.872, 52877.736 25/04/28,07:44:02,02,07,1, 12.0,1,1, 3.765, 10466.861, 452.884, 52877.701 25/04/28,07:44:02,03,07,1, 12.0,1,1, 3.765, 10466.847, 452.890, 52877.658 25/04/28,07:44:02,04,07,1, 12.0,1,1, 3.765, 10466.863, 452.885, 52877.748 25/04/28,07:44:02,05,07,1, 12.0,1,1, 3.765, 10466.850, 452.887, 52877.719 25/04/28,07:44:02,06,07,1, 12.0,1,1, 3.765, 10466.847, 452.922, 52877.712 25/04/28,07:44:02,07,07,1, 12.0,1,1, 3.765, 10466.818, 452.880, 52877.732 25/04/28,07:44:02,08,07,1, 12.0,1,1, 3.765, 10466.860, 452.899, 52877.708 25/04/28,07:44:02,09,07,1, 12.0,1,1, 3.765, 10466.837, 452.883, 52877.722 25/04/28,07:44:02,10,07,1, 12.0,1,1, 3.765, 10466.851, 452.874, 52877.619 25/04/28,07:44:02,11,07,1, 12.0,1,1, 3.765, 10466.850, 452.897, 52877.712 25/04/28,07:44:02,12,07,1, 12.0,1,1, 3.765, 10466.870, 452.901, 52877.678 25/04/28,07:44:02,13,07,1, 12.0,1,1, 3.765, 10466.867, 452.903, 52877.686 25/04/28,07:44:02,14,07,1, 12.0,1,1, 3.765, 10466.847, 452.889, 52877.618 25/04/28,07:44:02,15,07,1, 12.0,1,1, 3.765, 10466.861, 452.896, 52877.882 25/04/28,07:44:02,16,07,1, 12.0,1,1, 3.765, 10466.840, 452.879, 52877.531 25/04/28,07:44:02,17,07,1, 12.0,1,1, 3.765, 10466.833, 452.896, 52877.612 25/04/28,07:44:02,18,07,1, 12.0,1,1, 3.765, 10466.814, 452.903, 52877.712 25/04/28,07:44:02,19,07,1, 12.0,1,1, 3.765, 10466.844, 452.905, 52877.696 25/04/28,07:44:03,00,06,1, 11.9,1,1, 3.761, 10466.837, 452.905, 52877.696 25/04/28,07:44:03,01,06,1, 11.9,1,1, 3.761, 10466.880, 452.914, 52877.650 25/04/28,07:44:03,02,06,1, 11.9,1,1, 3.761, 10466.845, 452.920, 52877.656 25/04/28,07:44:03,03,06,1, 11.9,1,1, 3.761, 10466.867, 452.888, 52877.693 25/04/28,07:44:03,04,06,1, 11.9,1,1, 3.761, 10466.837, 452.917, 52877.721 25/04/28,07:44:03,05,06,1, 11.9,1,1, 3.761, 10466.844, 452.900, 52877.665 25/04/28,07:44:03,06,06,1, 11.9,1,1, 3.761, 10466.833, 452.873, 52877.685 25/04/28,07:44:03,07,06,1, 11.9,1,1, 3.761, 10466.839, 452.859, 52877.628 25/04/28,07:44:03,08,06,1, 11.9,1,1, 3.761, 10466.868, 452.892, 52877.662 25/04/28,07:44:03,09,06,1, 11.9,1,1, 3.761, 10466.812, 452.887, 52877.637 25/04/28,07:44:03,10,06,1, 11.9,1,1, 3.761, 10466.843, 452.888, 52877.620 25/04/28,07:44:03,11,06,1, 11.9,1,1, 3.761, 10466.820, 452.892, 52877.672 25/04/28,07:44:03,12,06,1, 11.9,1,1, 3.761, 10466.834, 452.881, 52877.639 25/04/28,07:44:03,13,06,1, 11.9,1,1, 3.761, 10466.850, 452.883, 52877.623 25/04/28,07:44:03,14,06,1, 11.9,1,1, 3.761, 10466.837, 452.903, 52877.685 25/04/28,07:44:03,15,06,1, 11.9,1,1, 3.761, 10466.820, 452.884, 52877.674 25/04/28,07:44:03,16,06,1, 11.9,1,1, 3.761, 10466.831, 452.883, 52877.573 25/04/28,07:44:03,17,06,1, 11.9,1,1, 3.761, 10466.827, 452.889, 52877.657 25/04/28,07:44:03,18,06,1, 11.9,1,1, 3.761, 10466.858, 452.879, 52877.596 25/04/28,07:44:03,19,06,1, 11.9,1,1, 3.761, 10466.849, 452.890, 52877.663 25/04/28,07:44:04,00,06,1, 11.9,1,1, 3.764, 10466.845, 452.890, 52877.663 25/04/28,07:44:04,01,06,1, 11.9,1,1, 3.764, 10466.813, 452.870, 52877.567 25/04/28,07:44:04,02,06,1, 11.9,1,1, 3.764, 10466.814, 452.872, 52877.621 25/04/28,07:44:04,03,06,1, 11.9,1,1, 3.764, 10466.842, 452.903, 52877.637 25/04/28,07:44:04,04,06,1, 11.9,1,1, 3.764, 10466.842, 452.883, 52877.597 25/04/28,07:44:04,05,06,1, 11.9,1,1, 3.764, 10466.840, 452.886, 52877.673 25/04/28,07:44:04,06,06,1, 11.9,1,1, 3.764, 10466.838, 452.901, 52877.599 25/04/28,07:44:04,07,06,1, 11.9,1,1, 3.764, 10466.846, 452.900, 52877.705 25/04/28,07:44:04,08,06,1, 11.9,1,1, 3.764, 10466.815, 452.857, 52877.688 25/04/28,07:44:04,09,06,1, 11.9,1,1, 3.764, 10466.824, 452.876, 52877.624 25/04/28,07:44:04,10,06,1, 11.9,1,1, 3.764, 10466.809, 452.881, 52877.639 25/04/28,07:44:04,11,06,1, 11.9,1,1, 3.764, 10466.820, 452.865, 52877.665 25/04/28,07:44:04,12,06,1, 11.9,1,1, 3.764, 10466.829, 452.870, 52877.665 25/04/28,07:44:04,13,06,1, 11.9,1,1, 3.764, 10466.826, 452.891, 52877.686 25/04/28,07:44:04,14,06,1, 11.9,1,1, 3.764, 10466.818, 452.865, 52877.643 25/04/28,07:44:04,15,06,1, 11.9,1,1, 3.764, 10466.848, 452.883, 52877.712 25/04/28,07:44:04,16,06,1, 11.9,1,1, 3.764, 10466.827, 452.859, 52877.672 25/04/28,07:44:04,17,06,1, 11.9,1,1, 3.764, 10466.832, 452.867, 52877.664 25/04/28,07:44:04,18,06,1, 11.9,1,1, 3.764, 10466.827, 452.868, 52877.663 25/04/28,07:44:04,19,06,1, 11.9,1,1, 3.764, 10466.835, 452.859, 52877.602 25/04/28,07:44:05,00,08,1, 11.9,1,1, 3.762, 10466.828, 452.859, 52877.602 25/04/28,07:44:05,01,08,1, 11.9,1,1, 3.762, 10466.837, 452.863, 52877.601 25/04/28,07:44:05,02,08,1, 11.9,1,1, 3.762, 10466.845, 452.884, 52877.763 25/04/28,07:44:05,03,08,1, 11.9,1,1, 3.762, 10466.826, 452.886, 52877.677 25/04/28,07:44:05,04,08,1, 11.9,1,1, 3.762, 10466.832, 452.877, 52877.658 25/04/28,07:44:05,05,08,1, 11.9,1,1, 3.762, 10466.841, 452.877, 52877.662 25/04/28,07:44:05,06,08,1, 11.9,1,1, 3.762, 10466.828, 452.877, 52877.605 25/04/28,07:44:05,07,08,1, 11.9,1,1, 3.762, 10466.810, 452.864, 52877.695 25/04/28,07:44:05,08,08,1, 11.9,1,1, 3.762, 10466.845, 452.852, 52877.593 25/04/28,07:44:05,09,08,1, 11.9,1,1, 3.762, 10466.842, 452.856, 52877.653 25/04/28,07:44:05,10,08,1, 11.9,1,1, 3.762, 10466.854, 452.879, 52877.694 25/04/28,07:44:05,11,08,1, 11.9,1,1, 3.762, 10466.838, 452.886, 52877.609 25/04/28,07:44:05,12,08,1, 11.9,1,1, 3.762, 10466.840, 452.876, 52877.519 25/04/28,07:44:05,13,08,1, 11.9,1,1, 3.762, 10466.834, 452.874, 52877.551 25/04/28,07:44:05,14,08,1, 11.9,1,1, 3.762, 10466.843, 452.874, 52877.586 25/04/28,07:44:05,15,08,1, 11.9,1,1, 3.762, 10466.819, 452.842, 52877.654 25/04/28,07:44:05,16,08,1, 11.9,1,1, 3.762, 10466.844, 452.846, 52877.702 25/04/28,07:44:05,17,08,1, 11.9,1,1, 3.762, 10466.828, 452.870, 52877.681 25/04/28,07:44:05,18,08,1, 11.9,1,1, 3.762, 10466.836, 452.857, 52877.634 25/04/28,07:44:05,19,08,1, 11.9,1,1, 3.762, 10466.832, 452.848, 52877.628 25/04/28,07:44:06,00,07,1, 12.0,1,1, 3.765, 10466.828, 452.848, 52877.628 25/04/28,07:44:06,01,07,1, 12.0,1,1, 3.765, 10466.834, 452.852, 52877.594 25/04/28,07:44:06,02,07,1, 12.0,1,1, 3.765, 10466.843, 452.850, 52877.571 25/04/28,07:44:06,03,07,1, 12.0,1,1, 3.765, 10466.841, 452.867, 52877.574 25/04/28,07:44:06,04,07,1, 12.0,1,1, 3.765, 10466.828, 452.824, 52877.534 25/04/28,07:44:06,05,07,1, 12.0,1,1, 3.765, 10466.852, 452.825, 52877.592 25/04/28,07:44:06,06,07,1, 12.0,1,1, 3.765, 10466.879, 452.846, 52877.590 25/04/28,07:44:06,07,07,1, 12.0,1,1, 3.765, 10466.841, 452.848, 52877.639 25/04/28,07:44:06,08,07,1, 12.0,1,1, 3.765, 10466.883, 452.845, 52877.548 25/04/28,07:44:06,09,07,1, 12.0,1,1, 3.765, 10466.857, 452.865, 52877.659 25/04/28,07:44:06,10,07,1, 12.0,1,1, 3.765, 10466.845, 452.859, 52877.672 25/04/28,07:44:06,11,07,1, 12.0,1,1, 3.765, 10466.848, 452.817, 52877.614 25/04/28,07:44:06,12,07,1, 12.0,1,1, 3.765, 10466.859, 452.850, 52877.655 25/04/28,07:44:06,13,07,1, 12.0,1,1, 3.765, 10466.854, 452.834, 52877.648 25/04/28,07:44:06,14,07,1, 12.0,1,1, 3.765, 10466.854, 452.826, 52877.583 25/04/28,07:44:06,15,07,1, 12.0,1,1, 3.765, 10466.828, 452.848, 52877.694 25/04/28,07:44:06,16,07,1, 12.0,1,1, 3.765, 10466.852, 452.835, 52877.577 25/04/28,07:44:06,17,07,1, 12.0,1,1, 3.765, 10466.852, 452.831, 52877.606 25/04/28,07:44:06,18,07,1, 12.0,1,1, 3.765, 10466.845, 452.824, 52877.659 25/04/28,07:44:06,19,07,1, 12.0,1,1, 3.765, 10466.852, 452.819, 52877.607 25/04/28,07:44:07,00,06,1, 11.9,1,1, 3.765, 10466.845, 452.819, 52877.607 25/04/28,07:44:07,01,06,1, 11.9,1,1, 3.765, 10466.845, 452.817, 52877.626 25/04/28,07:44:07,02,06,1, 11.9,1,1, 3.765, 10466.853, 452.842, 52877.579 25/04/28,07:44:07,03,06,1, 11.9,1,1, 3.765, 10466.837, 452.830, 52877.562 25/04/28,07:44:07,04,06,1, 11.9,1,1, 3.765, 10466.844, 452.825, 52877.617 25/04/28,07:44:07,05,06,1, 11.9,1,1, 3.765, 10466.860, 452.831, 52877.563 25/04/28,07:44:07,06,06,1, 11.9,1,1, 3.765, 10466.812, 452.834, 52877.599 25/04/28,07:44:07,07,06,1, 11.9,1,1, 3.765, 10466.842, 452.819, 52877.652 25/04/28,07:44:07,08,06,1, 11.9,1,1, 3.765, 10466.844, 452.817, 52877.635 25/04/28,07:44:07,09,06,1, 11.9,1,1, 3.765, 10466.838, 452.815, 52877.575 25/04/28,07:44:07,10,06,1, 11.9,1,1, 3.765, 10466.835, 452.814, 52877.547 25/04/28,07:44:07,11,06,1, 11.9,1,1, 3.765, 10466.834, 452.843, 52877.660 25/04/28,07:44:07,12,06,1, 11.9,1,1, 3.765, 10466.846, 452.834, 52877.655 25/04/28,07:44:07,13,06,1, 11.9,1,1, 3.765, 10466.842, 452.838, 52877.638 25/04/28,07:44:07,14,06,1, 11.9,1,1, 3.765, 10466.864, 452.833, 52877.651 25/04/28,07:44:07,15,06,1, 11.9,1,1, 3.765, 10466.867, 452.822, 52877.601 25/04/28,07:44:07,16,06,1, 11.9,1,1, 3.765, 10466.840, 452.803, 52877.634 25/04/28,07:44:07,17,06,1, 11.9,1,1, 3.765, 10466.830, 452.812, 52877.518 25/04/28,07:44:07,18,06,1, 11.9,1,1, 3.765, 10466.895, 452.772, 52877.312 25/04/28,07:44:07,19,06,1, 11.9,1,1, 3.765, 10466.831, 452.787, 52877.504 25/04/28,07:44:08,00,07,1, 11.9,1,1, 3.764, 10466.828, 452.787, 52877.504 25/04/28,07:44:08,01,07,1, 11.9,1,1, 3.764, 10466.844, 452.831, 52877.638 25/04/28,07:44:08,02,07,1, 11.9,1,1, 3.764, 10466.855, 452.833, 52877.614 25/04/28,07:44:08,03,07,1, 11.9,1,1, 3.764, 10466.847, 452.821, 52877.569 25/04/28,07:44:08,04,07,1, 11.9,1,1, 3.764, 10466.831, 452.828, 52877.575 25/04/28,07:44:08,05,07,1, 11.9,1,1, 3.764, 10466.841, 452.802, 52877.646 25/04/28,07:44:08,06,07,1, 11.9,1,1, 3.764, 10466.847, 452.797, 52877.600 25/04/28,07:44:08,07,07,1, 11.9,1,1, 3.764, 10466.862, 452.819, 52877.593 25/04/28,07:44:08,08,07,1, 11.9,1,1, 3.764, 10466.858, 452.819, 52877.558 25/04/28,07:44:08,09,07,1, 11.9,1,1, 3.764, 10466.847, 452.841, 52877.616 25/04/28,07:44:08,10,07,1, 11.9,1,1, 3.764, 10466.839, 452.824, 52877.591 25/04/28,07:44:08,11,07,1, 11.9,1,1, 3.764, 10466.867, 452.822, 52877.560 25/04/28,07:44:08,12,07,1, 11.9,1,1, 3.764, 10466.872, 452.805, 52877.548 25/04/28,07:44:08,13,07,1, 11.9,1,1, 3.764, 10466.831, 452.823, 52877.642 25/04/28,07:44:08,14,07,1, 11.9,1,1, 3.764, 10466.857, 452.812, 52877.605 25/04/28,07:44:08,15,07,1, 11.9,1,1, 3.764, 10466.885, 452.808, 52877.636 25/04/28,07:44:08,16,07,1, 11.9,1,1, 3.764, 10466.872, 452.819, 52877.531 25/04/28,07:44:08,17,07,1, 11.9,1,1, 3.764, 10466.840, 452.816, 52877.648 25/04/28,07:44:08,18,07,1, 11.9,1,1, 3.764, 10466.853, 452.801, 52877.609 25/04/28,07:44:08,19,07,1, 11.9,1,1, 3.764, 10466.870, 452.807, 52877.637 25/04/28,07:44:09,00,06,1, 11.9,1,1, 3.762, 10466.870, 452.807, 52877.637 25/04/28,07:44:09,01,06,1, 11.9,1,1, 3.762, 10466.858, 452.810, 52877.543 25/04/28,07:44:09,02,06,1, 11.9,1,1, 3.762, 10466.847, 452.780, 52877.579 25/04/28,07:44:09,03,06,1, 11.9,1,1, 3.762, 10466.873, 452.813, 52877.551 25/04/28,07:44:09,04,06,1, 11.9,1,1, 3.762, 10466.865, 452.795, 52877.567 25/04/28,07:44:09,05,06,1, 11.9,1,1, 3.762, 10466.863, 452.816, 52877.576 25/04/28,07:44:09,06,06,1, 11.9,1,1, 3.762, 10466.888, 452.812, 52877.585 25/04/28,07:44:09,07,06,1, 11.9,1,1, 3.762, 10466.867, 452.808, 52877.515 25/04/28,07:44:09,08,06,1, 11.9,1,1, 3.762, 10466.888, 452.828, 52877.627 25/04/28,07:44:09,09,06,1, 11.9,1,1, 3.762, 10466.877, 452.798, 52877.524 25/04/28,07:44:09,10,06,1, 11.9,1,1, 3.762, 10466.858, 452.789, 52877.552 25/04/28,07:44:09,11,06,1, 11.9,1,1, 3.762, 10466.875, 452.800, 52877.607 25/04/28,07:44:09,12,06,1, 11.9,1,1, 3.762, 10466.855, 452.792, 52877.621 25/04/28,07:44:09,13,06,1, 11.9,1,1, 3.762, 10466.879, 452.784, 52877.655 25/04/28,07:44:09,14,06,1, 11.9,1,1, 3.762, 10466.882, 452.793, 52877.658 25/04/28,07:44:09,15,06,1, 11.9,1,1, 3.762, 10466.882, 452.820, 52877.555 25/04/28,07:44:09,16,06,1, 11.9,1,1, 3.762, 10466.885, 452.792, 52877.611 25/04/28,07:44:09,17,06,1, 11.9,1,1, 3.762, 10466.887, 452.778, 52877.547 25/04/28,07:44:09,18,06,1, 11.9,1,1, 3.762, 10466.875, 452.790, 52877.584 25/04/28,07:44:09,19,06,1, 11.9,1,1, 3.762, 10466.867, 452.792, 52877.522 25/04/28,07:44:10,00,06,1, 12.0,1,1, 3.762, 10466.862, 452.792, 52877.522 25/04/28,07:44:10,01,06,1, 12.0,1,1, 3.762, 10466.873, 452.800, 52877.630 25/04/28,07:44:10,02,06,1, 12.0,1,1, 3.762, 10466.892, 452.792, 52877.584 25/04/28,07:44:10,03,06,1, 12.0,1,1, 3.762, 10466.876, 452.786, 52877.524 25/04/28,07:44:10,04,06,1, 12.0,1,1, 3.762, 10466.883, 452.827, 52877.578 25/04/28,07:44:10,05,06,1, 12.0,1,1, 3.762, 10466.888, 452.809, 52877.624 25/04/28,07:44:10,06,06,1, 12.0,1,1, 3.762, 10466.882, 452.799, 52877.595 25/04/28,07:44:10,07,06,1, 12.0,1,1, 3.762, 10466.900, 452.794, 52877.571 25/04/28,07:44:10,08,06,1, 12.0,1,1, 3.762, 10466.908, 452.764, 52877.596 25/04/28,07:44:10,09,06,1, 12.0,1,1, 3.762, 10466.886, 452.789, 52877.625 25/04/28,07:44:10,10,06,1, 12.0,1,1, 3.762, 10466.884, 452.798, 52877.562 25/04/28,07:44:10,11,06,1, 12.0,1,1, 3.762, 10466.915, 452.805, 52877.574 25/04/28,07:44:10,12,06,1, 12.0,1,1, 3.762, 10466.883, 452.786, 52877.612 25/04/28,07:44:10,13,06,1, 12.0,1,1, 3.762, 10466.900, 452.796, 52877.622 25/04/28,07:44:10,14,06,1, 12.0,1,1, 3.762, 10466.907, 452.774, 52877.594 25/04/28,07:44:10,15,06,1, 12.0,1,1, 3.762, 10466.913, 452.796, 52877.579 25/04/28,07:44:10,16,06,1, 12.0,1,1, 3.762, 10466.889, 452.788, 52877.652 25/04/28,07:44:10,17,06,1, 12.0,1,1, 3.762, 10466.889, 452.760, 52877.606 25/04/28,07:44:10,18,06,1, 12.0,1,1, 3.762, 10466.916, 452.776, 52877.676 25/04/28,07:44:10,19,06,1, 12.0,1,1, 3.762, 10466.879, 452.771, 52877.614 25/04/28,07:44:11,00,06,1, 11.9,1,1, 3.757, 10466.878, 452.771, 52877.614 25/04/28,07:44:11,01,06,1, 11.9,1,1, 3.757, 10466.911, 452.772, 52877.628 25/04/28,07:44:11,02,06,1, 11.9,1,1, 3.757, 10466.912, 452.789, 52877.606 25/04/28,07:44:11,03,06,1, 11.9,1,1, 3.757, 10466.925, 452.779, 52877.569 25/04/28,07:44:11,04,06,1, 11.9,1,1, 3.757, 10466.903, 452.780, 52877.572 25/04/28,07:44:11,05,06,1, 11.9,1,1, 3.757, 10466.892, 452.788, 52877.569 25/04/28,07:44:11,06,06,1, 11.9,1,1, 3.757, 10466.912, 452.774, 52877.528 25/04/28,07:44:11,07,06,1, 11.9,1,1, 3.757, 10466.917, 452.779, 52877.518 25/04/28,07:44:11,08,06,1, 11.9,1,1, 3.757, 10466.926, 452.793, 52877.590 25/04/28,07:44:11,09,06,1, 11.9,1,1, 3.757, 10466.910, 452.801, 52877.583 25/04/28,07:44:11,10,06,1, 11.9,1,1, 3.757, 10466.897, 452.802, 52877.546 25/04/28,07:44:11,11,06,1, 11.9,1,1, 3.757, 10466.917, 452.804, 52877.591 25/04/28,07:44:11,12,06,1, 11.9,1,1, 3.757, 10466.921, 452.805, 52877.553 25/04/28,07:44:11,13,06,1, 11.9,1,1, 3.757, 10466.919, 452.769, 52877.518 25/04/28,07:44:11,14,06,1, 11.9,1,1, 3.757, 10466.932, 452.789, 52877.586 25/04/28,07:44:11,15,06,1, 11.9,1,1, 3.757, 10466.936, 452.783, 52877.553 25/04/28,07:44:11,16,06,1, 11.9,1,1, 3.757, 10466.927, 452.759, 52877.507 25/04/28,07:44:11,17,06,1, 11.9,1,1, 3.757, 10466.933, 452.800, 52877.583 25/04/28,07:44:11,18,06,1, 11.9,1,1, 3.757, 10466.933, 452.810, 52877.606 25/04/28,07:44:11,19,06,1, 11.9,1,1, 3.757, 10466.923, 452.775, 52877.534 25/04/28,07:44:12,00,06,1, 11.9,1,1, 3.762, 10466.920, 452.775, 52877.534 25/04/28,07:44:12,01,06,1, 11.9,1,1, 3.762, 10466.932, 452.789, 52877.622 25/04/28,07:44:12,02,06,1, 11.9,1,1, 3.762, 10466.917, 452.762, 52877.478 25/04/28,07:44:12,03,06,1, 11.9,1,1, 3.762, 10466.941, 452.796, 52877.507 25/04/28,07:44:12,04,06,1, 11.9,1,1, 3.762, 10466.959, 452.799, 52877.633 25/04/28,07:44:12,05,06,1, 11.9,1,1, 3.762, 10466.940, 452.788, 52877.546 25/04/28,07:44:12,06,06,1, 11.9,1,1, 3.762, 10466.947, 452.786, 52877.568 25/04/28,07:44:12,07,06,1, 11.9,1,1, 3.762, 10466.952, 452.788, 52877.528 25/04/28,07:44:12,08,06,1, 11.9,1,1, 3.762, 10466.901, 452.784, 52877.580 25/04/28,07:44:12,09,06,1, 11.9,1,1, 3.762, 10466.935, 452.756, 52877.565 25/04/28,07:44:12,10,06,1, 11.9,1,1, 3.762, 10466.930, 452.780, 52877.532 25/04/28,07:44:12,11,06,1, 11.9,1,1, 3.762, 10466.934, 452.773, 52877.541 25/04/28,07:44:12,12,06,1, 11.9,1,1, 3.762, 10466.945, 452.766, 52877.548 25/04/28,07:44:12,13,06,1, 11.9,1,1, 3.762, 10466.943, 452.793, 52877.606 25/04/28,07:44:12,14,06,1, 11.9,1,1, 3.762, 10466.958, 452.803, 52877.633 25/04/28,07:44:12,15,06,1, 11.9,1,1, 3.762, 10466.945, 452.786, 52877.477 25/04/28,07:44:12,16,06,1, 11.9,1,1, 3.762, 10466.920, 452.793, 52877.589 25/04/28,07:44:12,17,06,1, 11.9,1,1, 3.762, 10466.968, 452.790, 52877.651 25/04/28,07:44:12,18,06,1, 11.9,1,1, 3.762, 10466.989, 452.749, 52877.441 25/04/28,07:44:12,19,06,1, 11.9,1,1, 3.762, 10466.959, 452.779, 52877.494 25/04/28,07:44:13,00,06,1, 11.9,1,1, 3.760, 10466.954, 452.779, 52877.494 25/04/28,07:44:13,01,06,1, 11.9,1,1, 3.760, 10466.933, 452.805, 52877.631 25/04/28,07:44:13,02,06,1, 11.9,1,1, 3.760, 10466.957, 452.816, 52877.568 25/04/28,07:44:13,03,06,1, 11.9,1,1, 3.760, 10466.959, 452.797, 52877.593 25/04/28,07:44:13,04,06,1, 11.9,1,1, 3.760, 10466.961, 452.800, 52877.575 25/04/28,07:44:13,05,06,1, 11.9,1,1, 3.760, 10466.954, 452.772, 52877.582 25/04/28,07:44:13,06,06,1, 11.9,1,1, 3.760, 10466.953, 452.804, 52877.542 25/04/28,07:44:13,07,06,1, 11.9,1,1, 3.760, 10466.952, 452.783, 52877.544 25/04/28,07:44:13,08,06,1, 11.9,1,1, 3.760, 10466.976, 452.803, 52877.518 25/04/28,07:44:13,09,06,1, 11.9,1,1, 3.760, 10466.980, 452.810, 52877.487 25/04/28,07:44:13,10,06,1, 11.9,1,1, 3.760, 10466.957, 452.799, 52877.533 25/04/28,07:44:13,11,06,1, 11.9,1,1, 3.760, 10466.958, 452.834, 52877.578 25/04/28,07:44:13,12,06,1, 11.9,1,1, 3.760, 10466.953, 452.801, 52877.573 25/04/28,07:44:13,13,06,1, 11.9,1,1, 3.760, 10466.986, 452.788, 52877.542 25/04/28,07:44:13,14,06,1, 11.9,1,1, 3.760, 10466.956, 452.787, 52877.571 25/04/28,07:44:13,15,06,1, 11.9,1,1, 3.760, 10466.960, 452.805, 52877.575 25/04/28,07:44:13,16,06,1, 11.9,1,1, 3.760, 10466.971, 452.798, 52877.538 25/04/28,07:44:13,17,06,1, 11.9,1,1, 3.760, 10466.954, 452.821, 52877.596 25/04/28,07:44:13,18,06,1, 11.9,1,1, 3.760, 10466.990, 452.829, 52877.644 25/04/28,07:44:13,19,06,1, 11.9,1,1, 3.760, 10466.986, 452.802, 52877.560 25/04/28,07:44:14,00,06,1, 11.9,1,1, 3.762, 10466.979, 452.802, 52877.560 25/04/28,07:44:14,01,06,1, 11.9,1,1, 3.762, 10466.952, 452.793, 52877.607 25/04/28,07:44:14,02,06,1, 11.9,1,1, 3.762, 10466.968, 452.789, 52877.550 25/04/28,07:44:14,03,06,1, 11.9,1,1, 3.762, 10466.967, 452.795, 52877.618 25/04/28,07:44:14,04,06,1, 11.9,1,1, 3.762, 10466.955, 452.807, 52877.588 25/04/28,07:44:14,05,06,1, 11.9,1,1, 3.762, 10466.955, 452.824, 52877.605 25/04/28,07:44:14,06,06,1, 11.9,1,1, 3.762, 10466.954, 452.817, 52877.546 25/04/28,07:44:14,07,06,1, 11.9,1,1, 3.762, 10466.953, 452.817, 52877.587 25/04/28,07:44:14,08,06,1, 11.9,1,1, 3.762, 10466.980, 452.806, 52877.548 25/04/28,07:44:14,09,06,1, 11.9,1,1, 3.762, 10466.956, 452.810, 52877.563 25/04/28,07:44:14,10,06,1, 11.9,1,1, 3.762, 10466.959, 452.805, 52877.503 25/04/28,07:44:14,11,06,1, 11.9,1,1, 3.762, 10466.943, 452.800, 52877.501 25/04/28,07:44:14,12,06,1, 11.9,1,1, 3.762, 10466.929, 452.790, 52877.596 25/04/28,07:44:14,13,06,1, 11.9,1,1, 3.762, 10466.951, 452.796, 52877.586 25/04/28,07:44:14,14,06,1, 11.9,1,1, 3.762, 10466.965, 452.809, 52877.540 25/04/28,07:44:14,15,06,1, 11.9,1,1, 3.762, 10466.970, 452.796, 52877.512 25/04/28,07:44:14,16,06,1, 11.9,1,1, 3.762, 10466.980, 452.806, 52877.614 25/04/28,07:44:14,17,06,1, 11.9,1,1, 3.762, 10466.968, 452.822, 52877.563 25/04/28,07:44:14,18,06,1, 11.9,1,1, 3.762, 10466.956, 452.827, 52877.560 25/04/28,07:44:14,19,06,1, 11.9,1,1, 3.762, 10466.949, 452.805, 52877.580 25/04/28,07:44:15,00,06,1, 11.9,1,1, 3.759, 10466.945, 452.805, 52877.580 25/04/28,07:44:15,01,06,1, 11.9,1,1, 3.759, 10466.990, 452.809, 52877.540 25/04/28,07:44:15,02,06,1, 11.9,1,1, 3.759, 10466.961, 452.825, 52877.540 25/04/28,07:44:15,03,06,1, 11.9,1,1, 3.759, 10466.969, 452.826, 52877.562 25/04/28,07:44:15,04,06,1, 11.9,1,1, 3.759, 10466.961, 452.811, 52877.555 25/04/28,07:44:15,05,06,1, 11.9,1,1, 3.759, 10466.971, 452.836, 52877.588 25/04/28,07:44:15,06,06,1, 11.9,1,1, 3.759, 10466.965, 452.804, 52877.576 25/04/28,07:44:15,07,06,1, 11.9,1,1, 3.759, 10466.972, 452.810, 52877.565 25/04/28,07:44:15,08,06,1, 11.9,1,1, 3.759, 10466.954, 452.813, 52877.509 25/04/28,07:44:15,09,06,1, 11.9,1,1, 3.759, 10466.976, 452.811, 52877.511 25/04/28,07:44:15,10,06,1, 11.9,1,1, 3.759, 10466.984, 452.815, 52877.524 25/04/28,07:44:15,11,06,1, 11.9,1,1, 3.759, 10466.973, 452.829, 52877.571 25/04/28,07:44:15,12,06,1, 11.9,1,1, 3.759, 10466.988, 452.838, 52877.622 25/04/28,07:44:15,13,06,1, 11.9,1,1, 3.759, 10466.995, 452.822, 52877.471 25/04/28,07:44:15,14,06,1, 11.9,1,1, 3.759, 10466.986, 452.798, 52877.550 25/04/28,07:44:15,15,06,1, 11.9,1,1, 3.759, 10466.998, 452.816, 52877.546 25/04/28,07:44:15,16,06,1, 11.9,1,1, 3.759, 10466.979, 452.797, 52877.535 25/04/28,07:44:15,17,06,1, 11.9,1,1, 3.759, 10466.984, 452.820, 52877.498 25/04/28,07:44:15,18,06,1, 11.9,1,1, 3.759, 10466.982, 452.824, 52877.583 25/04/28,07:44:15,19,06,1, 11.9,1,1, 3.759, 10466.986, 452.822, 52877.555 25/04/28,07:44:16,00,06,1, 11.9,1,1, 3.764, 10466.979, 452.822, 52877.555 25/04/28,07:44:16,01,06,1, 11.9,1,1, 3.764, 10466.973, 452.818, 52877.504 25/04/28,07:44:16,02,06,1, 11.9,1,1, 3.764, 10466.993, 452.819, 52877.547 25/04/28,07:44:16,03,06,1, 11.9,1,1, 3.764, 10466.991, 452.795, 52877.527 25/04/28,07:44:16,04,06,1, 11.9,1,1, 3.764, 10466.978, 452.816, 52877.565 25/04/28,07:44:16,05,06,1, 11.9,1,1, 3.764, 10466.993, 452.818, 52877.616 25/04/28,07:44:16,06,06,1, 11.9,1,1, 3.764, 10466.995, 452.793, 52877.541 25/04/28,07:44:16,07,06,1, 11.9,1,1, 3.764, 10466.972, 452.816, 52877.557 25/04/28,07:44:16,08,06,1, 11.9,1,1, 3.764, 10467.009, 452.822, 52877.568 25/04/28,07:44:16,09,06,1, 11.9,1,1, 3.764, 10466.989, 452.815, 52877.490 25/04/28,07:44:16,10,06,1, 11.9,1,1, 3.764, 10466.992, 452.796, 52877.568 25/04/28,07:44:16,11,06,1, 11.9,1,1, 3.764, 10467.000, 452.813, 52877.562 25/04/28,07:44:16,12,06,1, 11.9,1,1, 3.764, 10466.986, 452.827, 52877.616 25/04/28,07:44:16,13,06,1, 11.9,1,1, 3.764, 10466.975, 452.794, 52877.584 25/04/28,07:44:16,14,06,1, 11.9,1,1, 3.764, 10466.994, 452.826, 52877.540 25/04/28,07:44:16,15,06,1, 11.9,1,1, 3.764, 10466.994, 452.813, 52877.541 25/04/28,07:44:16,16,06,1, 11.9,1,1, 3.764, 10466.983, 452.809, 52877.540 25/04/28,07:44:16,17,06,1, 11.9,1,1, 3.764, 10466.999, 452.802, 52877.634 25/04/28,07:44:16,18,06,1, 11.9,1,1, 3.764, 10466.999, 452.814, 52877.557 25/04/28,07:44:16,19,06,1, 11.9,1,1, 3.764, 10466.979, 452.791, 52877.560 25/04/28,07:44:17,00,06,1, 11.9,1,1, 3.763, 10466.979, 452.791, 52877.560 25/04/28,07:44:17,01,06,1, 11.9,1,1, 3.763, 10466.995, 452.801, 52877.580 25/04/28,07:44:17,02,06,1, 11.9,1,1, 3.763, 10466.976, 452.813, 52877.578 25/04/28,07:44:17,03,06,1, 11.9,1,1, 3.763, 10466.990, 452.822, 52877.596 25/04/28,07:44:17,04,06,1, 11.9,1,1, 3.763, 10467.023, 452.843, 52877.600 25/04/28,07:44:17,05,06,1, 11.9,1,1, 3.763, 10467.002, 452.820, 52877.542 25/04/28,07:44:17,06,06,1, 11.9,1,1, 3.763, 10467.001, 452.793, 52877.510 25/04/28,07:44:17,07,06,1, 11.9,1,1, 3.763, 10466.994, 452.790, 52877.540 25/04/28,07:44:17,08,06,1, 11.9,1,1, 3.763, 10466.986, 452.821, 52877.540 25/04/28,07:44:17,09,06,1, 11.9,1,1, 3.763, 10467.005, 452.809, 52877.565 25/04/28,07:44:17,10,06,1, 11.9,1,1, 3.763, 10466.996, 452.846, 52877.603 25/04/28,07:44:17,11,06,1, 11.9,1,1, 3.763, 10466.989, 452.806, 52877.574 25/04/28,07:44:17,12,06,1, 11.9,1,1, 3.763, 10467.015, 452.831, 52877.678 25/04/28,07:44:17,13,06,1, 11.9,1,1, 3.763, 10467.017, 452.832, 52877.595 25/04/28,07:44:17,14,06,1, 11.9,1,1, 3.763, 10467.006, 452.839, 52877.599 25/04/28,07:44:17,15,06,1, 11.9,1,1, 3.763, 10467.001, 452.816, 52877.594 25/04/28,07:44:17,16,06,1, 11.9,1,1, 3.763, 10466.993, 452.830, 52877.502 25/04/28,07:44:17,17,06,1, 11.9,1,1, 3.763, 10466.988, 452.833, 52877.596 25/04/28,07:44:17,18,06,1, 11.9,1,1, 3.763, 10466.983, 452.804, 52877.540 25/04/28,07:44:17,19,06,1, 11.9,1,1, 3.763, 10466.999, 452.832, 52877.536 25/04/28,07:44:18,00,06,1, 11.9,1,1, 3.765, 10466.995, 452.832, 52877.536 25/04/28,07:44:18,01,06,1, 11.9,1,1, 3.765, 10467.010, 452.838, 52877.536 25/04/28,07:44:18,02,06,1, 11.9,1,1, 3.765, 10467.000, 452.827, 52877.570 25/04/28,07:44:18,03,06,1, 11.9,1,1, 3.765, 10467.015, 452.819, 52877.542 25/04/28,07:44:18,04,06,1, 11.9,1,1, 3.765, 10467.007, 452.811, 52877.532 25/04/28,07:44:18,05,06,1, 11.9,1,1, 3.765, 10466.996, 452.817, 52877.514 25/04/28,07:44:18,06,06,1, 11.9,1,1, 3.765, 10466.998, 452.822, 52877.569 25/04/28,07:44:18,07,06,1, 11.9,1,1, 3.765, 10466.997, 452.809, 52877.567 25/04/28,07:44:18,08,06,1, 11.9,1,1, 3.765, 10466.994, 452.829, 52877.521 25/04/28,07:44:18,09,06,1, 11.9,1,1, 3.765, 10466.999, 452.816, 52877.523 25/04/28,07:44:18,10,06,1, 11.9,1,1, 3.765, 10466.988, 452.809, 52877.553 25/04/28,07:44:18,11,06,1, 11.9,1,1, 3.765, 10467.006, 452.805, 52877.579 25/04/28,07:44:18,12,06,1, 11.9,1,1, 3.765, 10467.024, 452.792, 52877.572 25/04/28,07:44:18,13,06,1, 11.9,1,1, 3.765, 10467.002, 452.790, 52877.598 25/04/28,07:44:18,14,06,1, 11.9,1,1, 3.765, 10467.018, 452.801, 52877.574 25/04/28,07:44:18,15,06,1, 11.9,1,1, 3.765, 10467.029, 452.837, 52877.553 25/04/28,07:44:18,16,06,1, 11.9,1,1, 3.765, 10467.048, 452.820, 52877.564 25/04/28,07:44:18,17,06,1, 11.9,1,1, 3.765, 10467.032, 452.827, 52877.549 25/04/28,07:44:18,18,06,1, 11.9,1,1, 3.765, 10467.032, 452.825, 52877.544 25/04/28,07:44:18,19,06,1, 11.9,1,1, 3.765, 10467.020, 452.820, 52877.514 25/04/28,07:44:19,00,07,1, 11.9,1,1, 3.763, 10467.012, 452.820, 52877.514 25/04/28,07:44:19,01,07,1, 11.9,1,1, 3.763, 10467.017, 452.831, 52877.515 25/04/28,07:44:19,02,07,1, 11.9,1,1, 3.763, 10467.003, 452.853, 52877.594 25/04/28,07:44:19,03,07,1, 11.9,1,1, 3.763, 10467.001, 452.814, 52877.624 25/04/28,07:44:19,04,07,1, 11.9,1,1, 3.763, 10467.022, 452.846, 52877.545 25/04/28,07:44:19,05,07,1, 11.9,1,1, 3.763, 10467.023, 452.824, 52877.546 25/04/28,07:44:19,06,07,1, 11.9,1,1, 3.763, 10467.025, 452.817, 52877.620 25/04/28,07:44:19,07,07,1, 11.9,1,1, 3.763, 10466.984, 452.847, 52877.632 25/04/28,07:44:19,08,07,1, 11.9,1,1, 3.763, 10467.016, 452.809, 52877.622 25/04/28,07:44:19,09,07,1, 11.9,1,1, 3.763, 10467.015, 452.811, 52877.611 25/04/28,07:44:19,10,07,1, 11.9,1,1, 3.763, 10467.000, 452.796, 52877.271 25/04/28,07:44:19,11,07,1, 11.9,1,1, 3.763, 10466.996, 452.840, 52877.630 25/04/28,07:44:19,12,07,1, 11.9,1,1, 3.763, 10466.997, 452.829, 52877.676 25/04/28,07:44:19,13,07,1, 11.9,1,1, 3.763, 10467.019, 452.858, 52877.613 25/04/28,07:44:19,14,07,1, 11.9,1,1, 3.763, 10467.020, 452.818, 52877.503 25/04/28,07:44:19,15,07,1, 11.9,1,1, 3.763, 10467.010, 452.805, 52877.509 25/04/28,07:44:19,16,07,1, 11.9,1,1, 3.763, 10467.012, 452.801, 52877.578 25/04/28,07:44:19,17,07,1, 11.9,1,1, 3.763, 10467.017, 452.814, 52877.565 25/04/28,07:44:19,18,07,1, 11.9,1,1, 3.763, 10467.003, 452.809, 52877.559 25/04/28,07:44:19,19,07,1, 11.9,1,1, 3.763, 10467.004, 452.822, 52877.631 25/04/28,07:44:20,00,06,1, 11.9,1,1, 3.767, 10467.004, 452.822, 52877.631 25/04/28,07:44:20,01,06,1, 11.9,1,1, 3.767, 10467.020, 452.833, 52877.571 25/04/28,07:44:20,02,06,1, 11.9,1,1, 3.767, 10467.022, 452.813, 52877.560 25/04/28,07:44:20,03,06,1, 11.9,1,1, 3.767, 10466.989, 452.850, 52877.838 25/04/28,07:44:20,04,06,1, 11.9,1,1, 3.767, 10467.010, 452.823, 52877.628 25/04/28,07:44:20,05,06,1, 11.9,1,1, 3.767, 10467.024, 452.807, 52877.572 25/04/28,07:44:20,06,06,1, 11.9,1,1, 3.767, 10467.036, 452.806, 52877.564 25/04/28,07:44:20,07,06,1, 11.9,1,1, 3.767, 10466.996, 452.832, 52877.589 25/04/28,07:44:20,08,06,1, 11.9,1,1, 3.767, 10467.018, 452.807, 52877.547 25/04/28,07:44:20,09,06,1, 11.9,1,1, 3.767, 10467.008, 452.820, 52877.564 25/04/28,07:44:20,10,06,1, 11.9,1,1, 3.767, 10466.990, 452.838, 52877.543 25/04/28,07:44:20,11,06,1, 11.9,1,1, 3.767, 10466.996, 452.814, 52877.498 25/04/28,07:44:20,12,06,1, 11.9,1,1, 3.767, 10466.986, 452.814, 52877.505 25/04/28,07:44:20,13,06,1, 11.9,1,1, 3.767, 10467.006, 452.800, 52877.505 25/04/28,07:44:20,14,06,1, 11.9,1,1, 3.767, 10467.010, 452.818, 52877.530 25/04/28,07:44:20,15,06,1, 11.9,1,1, 3.767, 10466.994, 452.820, 52877.558 25/04/28,07:44:20,16,06,1, 11.9,1,1, 3.767, 10467.016, 452.829, 52877.585 25/04/28,07:44:20,17,06,1, 11.9,1,1, 3.767, 10467.000, 452.816, 52877.549 25/04/28,07:44:20,18,06,1, 11.9,1,1, 3.767, 10467.019, 452.838, 52877.631 25/04/28,07:44:20,19,06,1, 11.9,1,1, 3.767, 10467.025, 452.838, 52877.576 25/04/28,07:44:21,00,06,1, 12.0,1,1, 3.763, 10467.020, 452.838, 52877.576 25/04/28,07:44:21,01,06,1, 12.0,1,1, 3.763, 10467.037, 452.838, 52877.597 25/04/28,07:44:21,02,06,1, 12.0,1,1, 3.763, 10467.014, 452.823, 52877.555 25/04/28,07:44:21,03,06,1, 12.0,1,1, 3.763, 10467.027, 452.789, 52877.467 25/04/28,07:44:21,04,06,1, 12.0,1,1, 3.763, 10467.007, 452.809, 52877.501 25/04/28,07:44:21,05,06,1, 12.0,1,1, 3.763, 10467.026, 452.833, 52877.629 25/04/28,07:44:21,06,06,1, 12.0,1,1, 3.763, 10467.010, 452.834, 52877.563 25/04/28,07:44:21,07,06,1, 12.0,1,1, 3.763, 10467.015, 452.802, 52877.558 25/04/28,07:44:21,08,06,1, 12.0,1,1, 3.763, 10467.013, 452.809, 52877.490 25/04/28,07:44:21,09,06,1, 12.0,1,1, 3.763, 10467.020, 452.790, 52877.486 25/04/28,07:44:21,10,06,1, 12.0,1,1, 3.763, 10467.019, 452.810, 52877.595 25/04/28,07:44:21,11,06,1, 12.0,1,1, 3.763, 10466.989, 452.807, 52877.650 25/04/28,07:44:21,12,06,1, 12.0,1,1, 3.763, 10467.022, 452.800, 52877.502 25/04/28,07:44:21,13,06,1, 12.0,1,1, 3.763, 10467.001, 452.796, 52877.593 25/04/28,07:44:21,14,06,1, 12.0,1,1, 3.763, 10467.021, 452.821, 52877.625 25/04/28,07:44:21,15,06,1, 12.0,1,1, 3.763, 10467.015, 452.832, 52877.527 25/04/28,07:44:21,16,06,1, 12.0,1,1, 3.763, 10466.998, 452.798, 52877.552 25/04/28,07:44:21,17,06,1, 12.0,1,1, 3.763, 10466.989, 452.824, 52877.572 25/04/28,07:44:21,18,06,1, 12.0,1,1, 3.763, 10467.010, 452.812, 52877.584 25/04/28,07:44:21,19,06,1, 12.0,1,1, 3.763, 10467.005, 452.792, 52877.556 25/04/28,07:44:22,00,07,1, 11.9,1,1, 3.758, 10467.004, 452.792, 52877.556 25/04/28,07:44:22,01,07,1, 11.9,1,1, 3.758, 10466.988, 452.820, 52877.556 25/04/28,07:44:22,02,07,1, 11.9,1,1, 3.758, 10466.998, 452.840, 52877.524 25/04/28,07:44:22,03,07,1, 11.9,1,1, 3.758, 10466.998, 452.838, 52877.616 25/04/28,07:44:22,04,07,1, 11.9,1,1, 3.758, 10467.022, 452.814, 52877.553 25/04/28,07:44:22,05,07,1, 11.9,1,1, 3.758, 10466.991, 452.820, 52877.520 25/04/28,07:44:22,06,07,1, 11.9,1,1, 3.758, 10466.988, 452.799, 52877.526 25/04/28,07:44:22,07,07,1, 11.9,1,1, 3.758, 10467.013, 452.815, 52877.527 25/04/28,07:44:22,08,07,1, 11.9,1,1, 3.758, 10467.001, 452.791, 52877.529 25/04/28,07:44:22,09,07,1, 11.9,1,1, 3.758, 10466.996, 452.810, 52877.526 25/04/28,07:44:22,10,07,1, 11.9,1,1, 3.758, 10466.986, 452.841, 52877.677 25/04/28,07:44:22,11,07,1, 11.9,1,1, 3.758, 10466.994, 452.826, 52877.598 25/04/28,07:44:22,12,07,1, 11.9,1,1, 3.758, 10467.004, 452.815, 52877.549 25/04/28,07:44:22,13,07,1, 11.9,1,1, 3.758, 10466.996, 452.807, 52877.624 25/04/28,07:44:22,14,07,1, 11.9,1,1, 3.758, 10467.001, 452.816, 52877.702 25/04/28,07:44:22,15,07,1, 11.9,1,1, 3.758, 10466.993, 452.803, 52877.628 25/04/28,07:44:22,16,07,1, 11.9,1,1, 3.758, 10467.000, 452.808, 52877.572 25/04/28,07:44:22,17,07,1, 11.9,1,1, 3.758, 10466.999, 452.809, 52877.624 25/04/28,07:44:22,18,07,1, 11.9,1,1, 3.758, 10466.992, 452.806, 52877.580 25/04/28,07:44:22,19,07,1, 11.9,1,1, 3.758, 10466.981, 452.805, 52877.588 25/04/28,07:44:23,00,07,1, 11.9,1,1, 3.765, 10466.979, 452.805, 52877.588 25/04/28,07:44:23,01,07,1, 11.9,1,1, 3.765, 10467.011, 452.798, 52877.485 25/04/28,07:44:23,02,07,1, 11.9,1,1, 3.765, 10466.983, 452.807, 52877.646 25/04/28,07:44:23,03,07,1, 11.9,1,1, 3.765, 10466.985, 452.779, 52877.623 25/04/28,07:44:23,04,07,1, 11.9,1,1, 3.765, 10466.986, 452.781, 52877.608 25/04/28,07:44:23,05,07,1, 11.9,1,1, 3.765, 10466.982, 452.798, 52877.511 25/04/28,07:44:23,06,07,1, 11.9,1,1, 3.765, 10466.997, 452.799, 52877.579 25/04/28,07:44:23,07,07,1, 11.9,1,1, 3.765, 10467.008, 452.778, 52877.484 25/04/28,07:44:23,08,07,1, 11.9,1,1, 3.765, 10466.972, 452.804, 52877.606 25/04/28,07:44:23,09,07,1, 11.9,1,1, 3.765, 10466.954, 452.796, 52877.544 25/04/28,07:44:23,10,07,1, 11.9,1,1, 3.765, 10466.983, 452.769, 52877.618 25/04/28,07:44:23,11,07,1, 11.9,1,1, 3.765, 10466.972, 452.759, 52877.514 25/04/28,07:44:23,12,07,1, 11.9,1,1, 3.765, 10466.958, 452.788, 52877.621 25/04/28,07:44:23,13,07,1, 11.9,1,1, 3.765, 10466.960, 452.793, 52877.569 25/04/28,07:44:23,14,07,1, 11.9,1,1, 3.765, 10466.981, 452.787, 52877.554 25/04/28,07:44:23,15,07,1, 11.9,1,1, 3.765, 10466.975, 452.801, 52877.554 25/04/28,07:44:23,16,07,1, 11.9,1,1, 3.765, 10466.984, 452.790, 52877.647 25/04/28,07:44:23,17,07,1, 11.9,1,1, 3.765, 10466.975, 452.776, 52877.501 25/04/28,07:44:23,18,07,1, 11.9,1,1, 3.765, 10466.974, 452.801, 52877.621 25/04/28,07:44:23,19,07,1, 11.9,1,1, 3.765, 10466.979, 452.766, 52877.532 25/04/28,07:44:24,00,07,1, 12.0,1,1, 3.764, 10466.979, 452.766, 52877.532 25/04/28,07:44:24,01,07,1, 12.0,1,1, 3.764, 10466.964, 452.774, 52877.574 25/04/28,07:44:24,02,07,1, 12.0,1,1, 3.764, 10466.965, 452.788, 52877.594 25/04/28,07:44:24,03,07,1, 12.0,1,1, 3.764, 10466.995, 452.806, 52877.606 25/04/28,07:44:24,04,07,1, 12.0,1,1, 3.764, 10466.972, 452.796, 52877.623 25/04/28,07:44:24,05,07,1, 12.0,1,1, 3.764, 10466.992, 452.797, 52877.537 25/04/28,07:44:24,06,07,1, 12.0,1,1, 3.764, 10466.959, 452.772, 52877.558 25/04/28,07:44:24,07,07,1, 12.0,1,1, 3.764, 10466.951, 452.762, 52877.577 25/04/28,07:44:24,08,07,1, 12.0,1,1, 3.764, 10467.004, 452.758, 52877.498 25/04/28,07:44:24,09,07,1, 12.0,1,1, 3.764, 10466.964, 452.782, 52877.519 25/04/28,07:44:24,10,07,1, 12.0,1,1, 3.764, 10466.991, 452.774, 52877.481 25/04/28,07:44:24,11,07,1, 12.0,1,1, 3.764, 10466.935, 452.763, 52877.536 25/04/28,07:44:24,12,07,1, 12.0,1,1, 3.764, 10466.915, 452.778, 52877.597 25/04/28,07:44:24,13,07,1, 12.0,1,1, 3.764, 10466.951, 452.782, 52877.527 25/04/28,07:44:24,14,07,1, 12.0,1,1, 3.764, 10466.968, 452.799, 52877.573 25/04/28,07:44:24,15,07,1, 12.0,1,1, 3.764, 10466.914, 452.783, 52877.540 25/04/28,07:44:24,16,07,1, 12.0,1,1, 3.764, 10466.931, 452.788, 52877.563 25/04/28,07:44:24,17,07,1, 12.0,1,1, 3.764, 10466.946, 452.798, 52877.576 25/04/28,07:44:24,18,07,1, 12.0,1,1, 3.764, 10466.956, 452.766, 52877.435 25/04/28,07:44:24,19,07,1, 12.0,1,1, 3.764, 10466.952, 452.782, 52877.571 25/04/28,07:44:25,00,08,1, 12.0,1,1, 3.763, 10466.945, 452.782, 52877.571 25/04/28,07:44:25,01,08,1, 12.0,1,1, 3.763, 10466.945, 452.799, 52877.574 25/04/28,07:44:25,02,08,1, 12.0,1,1, 3.763, 10466.913, 452.773, 52877.535 25/04/28,07:44:25,03,08,1, 12.0,1,1, 3.763, 10466.912, 452.791, 52877.593 25/04/28,07:44:25,04,08,1, 12.0,1,1, 3.763, 10466.905, 452.789, 52877.553 25/04/28,07:44:25,05,08,1, 12.0,1,1, 3.763, 10466.899, 452.785, 52877.501 25/04/28,07:44:25,06,08,1, 12.0,1,1, 3.763, 10466.910, 452.807, 52877.598 25/04/28,07:44:25,07,08,1, 12.0,1,1, 3.763, 10466.930, 452.775, 52877.458 25/04/28,07:44:25,08,08,1, 12.0,1,1, 3.763, 10466.873, 452.807, 52877.599 25/04/28,07:44:25,09,08,1, 12.0,1,1, 3.763, 10466.913, 452.787, 52877.644 25/04/28,07:44:25,10,08,1, 12.0,1,1, 3.763, 10466.903, 452.772, 52877.513 25/04/28,07:44:25,11,08,1, 12.0,1,1, 3.763, 10466.891, 452.784, 52877.604 25/04/28,07:44:25,12,08,1, 12.0,1,1, 3.763, 10466.924, 452.797, 52877.609 25/04/28,07:44:25,13,08,1, 12.0,1,1, 3.763, 10466.908, 452.776, 52877.611 25/04/28,07:44:25,14,08,1, 12.0,1,1, 3.763, 10466.905, 452.804, 52877.624 25/04/28,07:44:25,15,08,1, 12.0,1,1, 3.763, 10466.918, 452.796, 52877.554 25/04/28,07:44:25,16,08,1, 12.0,1,1, 3.763, 10466.910, 452.797, 52877.580 25/04/28,07:44:25,17,08,1, 12.0,1,1, 3.763, 10466.923, 452.795, 52877.653 25/04/28,07:44:25,18,08,1, 12.0,1,1, 3.763, 10466.926, 452.791, 52877.571 25/04/28,07:44:25,19,08,1, 12.0,1,1, 3.763, 10466.905, 452.807, 52877.541 25/04/28,07:44:26,00,07,1, 11.9,1,1, 3.760, 10466.903, 452.807, 52877.541 25/04/28,07:44:26,01,07,1, 11.9,1,1, 3.760, 10466.910, 452.799, 52877.585 25/04/28,07:44:26,02,07,1, 11.9,1,1, 3.760, 10466.880, 452.802, 52877.610 25/04/28,07:44:26,03,07,1, 11.9,1,1, 3.760, 10466.863, 452.787, 52877.568 25/04/28,07:44:26,04,07,1, 11.9,1,1, 3.760, 10466.901, 452.791, 52877.515 25/04/28,07:44:26,05,07,1, 11.9,1,1, 3.760, 10466.893, 452.787, 52877.525 25/04/28,07:44:26,06,07,1, 11.9,1,1, 3.760, 10466.887, 452.770, 52877.623 25/04/28,07:44:26,07,07,1, 11.9,1,1, 3.760, 10466.875, 452.798, 52877.522 25/04/28,07:44:26,08,07,1, 11.9,1,1, 3.760, 10466.892, 452.793, 52877.604 25/04/28,07:44:26,09,07,1, 11.9,1,1, 3.760, 10466.913, 452.772, 52877.577 25/04/28,07:44:26,10,07,1, 11.9,1,1, 3.760, 10466.874, 452.782, 52877.542 25/04/28,07:44:26,11,07,1, 11.9,1,1, 3.760, 10466.897, 452.802, 52877.600 25/04/28,07:44:26,12,07,1, 11.9,1,1, 3.760, 10466.869, 452.794, 52877.626 25/04/28,07:44:26,13,07,1, 11.9,1,1, 3.760, 10466.862, 452.786, 52877.606 25/04/28,07:44:26,14,07,1, 11.9,1,1, 3.760, 10466.860, 452.787, 52877.621 25/04/28,07:44:26,15,07,1, 11.9,1,1, 3.760, 10466.872, 452.776, 52877.590 25/04/28,07:44:26,16,07,1, 11.9,1,1, 3.760, 10466.873, 452.765, 52877.551 25/04/28,07:44:26,17,07,1, 11.9,1,1, 3.760, 10466.841, 452.783, 52877.575 25/04/28,07:44:26,18,07,1, 11.9,1,1, 3.760, 10466.856, 452.792, 52877.588 25/04/28,07:44:26,19,07,1, 11.9,1,1, 3.760, 10466.872, 452.786, 52877.589 25/04/28,07:44:27,00,07,1, 11.9,1,1, 3.764, 10466.870, 452.786, 52877.589 25/04/28,07:44:27,01,07,1, 11.9,1,1, 3.764, 10466.816, 452.784, 52877.506 25/04/28,07:44:27,02,07,1, 11.9,1,1, 3.764, 10466.841, 452.750, 52877.610 25/04/28,07:44:27,03,07,1, 11.9,1,1, 3.764, 10466.838, 452.782, 52877.547 25/04/28,07:44:27,04,07,1, 11.9,1,1, 3.764, 10466.837, 452.780, 52877.599 25/04/28,07:44:27,05,07,1, 11.9,1,1, 3.764, 10466.824, 452.767, 52877.583 25/04/28,07:44:27,06,07,1, 11.9,1,1, 3.764, 10466.820, 452.768, 52877.599 25/04/28,07:44:27,07,07,1, 11.9,1,1, 3.764, 10466.799, 452.786, 52877.605 25/04/28,07:44:27,08,07,1, 11.9,1,1, 3.764, 10466.833, 452.757, 52877.542 25/04/28,07:44:27,09,07,1, 11.9,1,1, 3.764, 10466.847, 452.776, 52877.594 25/04/28,07:44:27,10,07,1, 11.9,1,1, 3.764, 10466.808, 452.763, 52877.701 25/04/28,07:44:27,11,07,1, 11.9,1,1, 3.764, 10466.860, 452.759, 52877.566 25/04/28,07:44:27,12,07,1, 11.9,1,1, 3.764, 10466.836, 452.739, 52877.477 25/04/28,07:44:27,13,07,1, 11.9,1,1, 3.764, 10466.831, 452.781, 52877.626 25/04/28,07:44:27,14,07,1, 11.9,1,1, 3.764, 10466.794, 452.804, 52877.566 25/04/28,07:44:27,15,07,1, 11.9,1,1, 3.764, 10466.807, 452.779, 52877.605 25/04/28,07:44:27,16,07,1, 11.9,1,1, 3.764, 10466.821, 452.785, 52877.531 25/04/28,07:44:27,17,07,1, 11.9,1,1, 3.764, 10466.815, 452.788, 52877.523 25/04/28,07:44:27,18,07,1, 11.9,1,1, 3.764, 10466.810, 452.758, 52877.594 25/04/28,07:44:27,19,07,1, 11.9,1,1, 3.764, 10466.789, 452.769, 52877.609 25/04/28,07:44:28,00,07,1, 11.9,1,1, 3.767, 10466.787, 452.769, 52877.609 25/04/28,07:44:28,01,07,1, 11.9,1,1, 3.767, 10466.778, 452.780, 52877.548 25/04/28,07:44:28,02,07,1, 11.9,1,1, 3.767, 10466.820, 452.790, 52877.606 25/04/28,07:44:28,03,07,1, 11.9,1,1, 3.767, 10466.797, 452.788, 52877.615 25/04/28,07:44:28,04,07,1, 11.9,1,1, 3.767, 10466.785, 452.772, 52877.571 25/04/28,07:44:28,05,07,1, 11.9,1,1, 3.767, 10466.788, 452.755, 52877.552 25/04/28,07:44:28,06,07,1, 11.9,1,1, 3.767, 10466.765, 452.731, 52877.577 25/04/28,07:44:28,07,07,1, 11.9,1,1, 3.767, 10466.762, 452.747, 52877.557 25/04/28,07:44:28,08,07,1, 11.9,1,1, 3.767, 10466.781, 452.721, 52877.609 25/04/28,07:44:28,09,07,1, 11.9,1,1, 3.767, 10466.779, 452.761, 52877.581 25/04/28,07:44:28,10,07,1, 11.9,1,1, 3.767, 10466.757, 452.769, 52877.763 25/04/28,07:44:28,11,07,1, 11.9,1,1, 3.767, 10466.744, 452.769, 52877.615 25/04/28,07:44:28,12,07,1, 11.9,1,1, 3.767, 10466.745, 452.774, 52877.631 25/04/28,07:44:28,13,07,1, 11.9,1,1, 3.767, 10466.749, 452.762, 52877.568 25/04/28,07:44:28,14,07,1, 11.9,1,1, 3.767, 10466.731, 452.707, 52877.490 25/04/28,07:44:28,15,07,1, 11.9,1,1, 3.767, 10466.754, 452.784, 52877.627 25/04/28,07:44:28,16,07,1, 11.9,1,1, 3.767, 10466.773, 452.757, 52877.601 25/04/28,07:44:28,17,07,1, 11.9,1,1, 3.767, 10466.780, 452.764, 52877.639 25/04/28,07:44:28,18,07,1, 11.9,1,1, 3.767, 10466.764, 452.761, 52877.560 25/04/28,07:44:28,19,07,1, 11.9,1,1, 3.767, 10466.745, 452.775, 52877.612 25/04/28,07:44:29,00,08,1, 12.0,1,1, 3.764, 10466.737, 452.775, 52877.612 25/04/28,07:44:29,01,08,1, 12.0,1,1, 3.764, 10466.732, 452.756, 52877.668 25/04/28,07:44:29,02,08,1, 12.0,1,1, 3.764, 10466.735, 452.743, 52877.592 25/04/28,07:44:29,03,08,1, 12.0,1,1, 3.764, 10466.735, 452.757, 52877.481 25/04/28,07:44:29,04,08,1, 12.0,1,1, 3.764, 10466.727, 452.746, 52877.575 25/04/28,07:44:29,05,08,1, 12.0,1,1, 3.764, 10466.754, 452.752, 52877.586 25/04/28,07:44:29,06,08,1, 12.0,1,1, 3.764, 10466.728, 452.776, 52877.530 25/04/28,07:44:29,07,08,1, 12.0,1,1, 3.764, 10466.719, 452.780, 52877.646 25/04/28,07:44:29,08,08,1, 12.0,1,1, 3.764, 10466.727, 452.784, 52877.534 25/04/28,07:44:29,09,08,1, 12.0,1,1, 3.764, 10466.701, 452.746, 52877.522 25/04/28,07:44:29,10,08,1, 12.0,1,1, 3.764, 10466.698, 452.742, 52877.594 25/04/28,07:44:29,11,08,1, 12.0,1,1, 3.764, 10466.716, 452.752, 52877.491 25/04/28,07:44:29,12,08,1, 12.0,1,1, 3.764, 10466.693, 452.748, 52877.510 25/04/28,07:44:29,13,08,1, 12.0,1,1, 3.764, 10466.691, 452.752, 52877.566 25/04/28,07:44:29,14,08,1, 12.0,1,1, 3.764, 10466.690, 452.767, 52877.671 25/04/28,07:44:29,15,08,1, 12.0,1,1, 3.764, 10466.680, 452.762, 52877.584 25/04/28,07:44:29,16,08,1, 12.0,1,1, 3.764, 10466.671, 452.758, 52877.593 25/04/28,07:44:29,17,08,1, 12.0,1,1, 3.764, 10466.679, 452.739, 52877.593 25/04/28,07:44:29,18,08,1, 12.0,1,1, 3.764, 10466.679, 452.730, 52877.544 25/04/28,07:44:29,19,08,1, 12.0,1,1, 3.764, 10466.690, 452.737, 52877.503 25/04/28,07:44:30,00,08,1, 11.9,1,1, 3.762, 10466.686, 452.737, 52877.503 25/04/28,07:44:30,01,08,1, 11.9,1,1, 3.762, 10466.675, 452.767, 52877.548 25/04/28,07:44:30,02,08,1, 11.9,1,1, 3.762, 10466.672, 452.755, 52877.678 25/04/28,07:44:30,03,08,1, 11.9,1,1, 3.762, 10466.672, 452.759, 52877.644 25/04/28,07:44:30,04,08,1, 11.9,1,1, 3.762, 10466.686, 452.762, 52877.569 25/04/28,07:44:30,05,08,1, 11.9,1,1, 3.762, 10466.664, 452.762, 52877.643 25/04/28,07:44:30,06,08,1, 11.9,1,1, 3.762, 10466.652, 452.730, 52877.531 25/04/28,07:44:30,07,08,1, 11.9,1,1, 3.762, 10466.666, 452.716, 52877.625 25/04/28,07:44:30,08,08,1, 11.9,1,1, 3.762, 10466.655, 452.762, 52877.629 25/04/28,07:44:30,09,08,1, 11.9,1,1, 3.762, 10466.675, 452.756, 52877.610 25/04/28,07:44:30,10,08,1, 11.9,1,1, 3.762, 10466.649, 452.754, 52877.519 25/04/28,07:44:30,11,08,1, 11.9,1,1, 3.762, 10466.643, 452.749, 52877.520 25/04/28,07:44:30,12,08,1, 11.9,1,1, 3.762, 10466.642, 452.739, 52877.627 25/04/28,07:44:30,13,08,1, 11.9,1,1, 3.762, 10466.624, 452.749, 52877.632 25/04/28,07:44:30,14,08,1, 11.9,1,1, 3.762, 10466.639, 452.737, 52877.621 25/04/28,07:44:30,15,08,1, 11.9,1,1, 3.762, 10466.633, 452.738, 52877.630 25/04/28,07:44:30,16,08,1, 11.9,1,1, 3.762, 10466.632, 452.730, 52877.604 25/04/28,07:44:30,17,08,1, 11.9,1,1, 3.762, 10466.621, 452.750, 52877.624 25/04/28,07:44:30,18,08,1, 11.9,1,1, 3.762, 10466.621, 452.733, 52877.571 25/04/28,07:44:30,19,08,1, 11.9,1,1, 3.762, 10466.651, 452.754, 52877.581 25/04/28,07:44:31,00,07,1, 12.0,1,1, 3.763, 10466.645, 452.754, 52877.581 25/04/28,07:44:31,01,07,1, 12.0,1,1, 3.763, 10466.605, 452.734, 52877.568 25/04/28,07:44:31,02,07,1, 12.0,1,1, 3.763, 10466.603, 452.714, 52877.530 25/04/28,07:44:31,03,07,1, 12.0,1,1, 3.763, 10466.623, 452.740, 52877.635 25/04/28,07:44:31,04,07,1, 12.0,1,1, 3.763, 10466.604, 452.743, 52877.533 25/04/28,07:44:31,05,07,1, 12.0,1,1, 3.763, 10466.610, 452.748, 52877.545 25/04/28,07:44:31,06,07,1, 12.0,1,1, 3.763, 10466.603, 452.745, 52877.533 25/04/28,07:44:31,07,07,1, 12.0,1,1, 3.763, 10466.605, 452.758, 52877.511 25/04/28,07:44:31,08,07,1, 12.0,1,1, 3.763, 10466.584, 452.748, 52877.616 25/04/28,07:44:31,09,07,1, 12.0,1,1, 3.763, 10466.601, 452.763, 52877.553 25/04/28,07:44:31,10,07,1, 12.0,1,1, 3.763, 10466.594, 452.736, 52877.546 25/04/28,07:44:31,11,07,1, 12.0,1,1, 3.763, 10466.585, 452.748, 52877.621 25/04/28,07:44:31,12,07,1, 12.0,1,1, 3.763, 10466.583, 452.748, 52877.586 25/04/28,07:44:31,13,07,1, 12.0,1,1, 3.763, 10466.551, 452.753, 52877.520 25/04/28,07:44:31,14,07,1, 12.0,1,1, 3.763, 10466.569, 452.760, 52877.643 25/04/28,07:44:31,15,07,1, 12.0,1,1, 3.763, 10466.565, 452.753, 52877.513 25/04/28,07:44:31,16,07,1, 12.0,1,1, 3.763, 10466.591, 452.740, 52877.587 25/04/28,07:44:31,17,07,1, 12.0,1,1, 3.763, 10466.556, 452.756, 52877.633 25/04/28,07:44:31,18,07,1, 12.0,1,1, 3.763, 10466.535, 452.752, 52877.630 25/04/28,07:44:31,19,07,1, 12.0,1,1, 3.763, 10466.553, 452.726, 52877.534 25/04/28,07:44:32,00,07,1, 11.9,1,1, 3.761, 10466.553, 452.726, 52877.534 25/04/28,07:44:32,01,07,1, 11.9,1,1, 3.761, 10466.549, 452.747, 52877.555 25/04/28,07:44:32,02,07,1, 11.9,1,1, 3.761, 10466.585, 452.784, 52877.574 25/04/28,07:44:32,03,07,1, 11.9,1,1, 3.761, 10466.565, 452.754, 52877.596 25/04/28,07:44:32,04,07,1, 11.9,1,1, 3.761, 10466.561, 452.762, 52877.584 25/04/28,07:44:32,05,07,1, 11.9,1,1, 3.761, 10466.556, 452.748, 52877.584 25/04/28,07:44:32,06,07,1, 11.9,1,1, 3.761, 10466.546, 452.737, 52877.605 25/04/28,07:44:32,07,07,1, 11.9,1,1, 3.761, 10466.538, 452.735, 52877.517 25/04/28,07:44:32,08,07,1, 11.9,1,1, 3.761, 10466.551, 452.739, 52877.616 25/04/28,07:44:32,09,07,1, 11.9,1,1, 3.761, 10466.533, 452.750, 52877.608 25/04/28,07:44:32,10,07,1, 11.9,1,1, 3.761, 10466.552, 452.755, 52877.597 25/04/28,07:44:32,11,07,1, 11.9,1,1, 3.761, 10466.514, 452.757, 52877.591 25/04/28,07:44:32,12,07,1, 11.9,1,1, 3.761, 10466.509, 452.761, 52877.635 25/04/28,07:44:32,13,07,1, 11.9,1,1, 3.761, 10466.524, 452.746, 52877.570 25/04/28,07:44:32,14,07,1, 11.9,1,1, 3.761, 10466.536, 452.757, 52877.619 25/04/28,07:44:32,15,07,1, 11.9,1,1, 3.761, 10466.486, 452.738, 52877.599 25/04/28,07:44:32,16,07,1, 11.9,1,1, 3.761, 10466.506, 452.744, 52877.501 25/04/28,07:44:32,17,07,1, 11.9,1,1, 3.761, 10466.502, 452.748, 52877.604 25/04/28,07:44:32,18,07,1, 11.9,1,1, 3.761, 10466.495, 452.744, 52877.528 25/04/28,07:44:32,19,07,1, 11.9,1,1, 3.761, 10466.488, 452.766, 52877.550 25/04/28,07:44:33,00,07,1, 11.9,1,1, 3.760, 10466.486, 452.766, 52877.550 25/04/28,07:44:33,01,07,1, 11.9,1,1, 3.760, 10466.498, 452.739, 52877.542 25/04/28,07:44:33,02,07,1, 11.9,1,1, 3.760, 10466.491, 452.727, 52877.482 25/04/28,07:44:33,03,07,1, 11.9,1,1, 3.760, 10466.489, 452.712, 52877.516 25/04/28,07:44:33,04,07,1, 11.9,1,1, 3.760, 10466.498, 452.755, 52877.582 25/04/28,07:44:33,05,07,1, 11.9,1,1, 3.760, 10466.505, 452.741, 52877.567 25/04/28,07:44:33,06,07,1, 11.9,1,1, 3.760, 10466.512, 452.746, 52877.605 25/04/28,07:44:33,07,07,1, 11.9,1,1, 3.760, 10466.514, 452.754, 52877.527 25/04/28,07:44:33,08,07,1, 11.9,1,1, 3.760, 10466.480, 452.729, 52877.432 25/04/28,07:44:33,09,07,1, 11.9,1,1, 3.760, 10466.496, 452.737, 52877.623 25/04/28,07:44:33,10,07,1, 11.9,1,1, 3.760, 10466.491, 452.723, 52877.602 25/04/28,07:44:33,11,07,1, 11.9,1,1, 3.760, 10466.463, 452.741, 52877.565 25/04/28,07:44:33,12,07,1, 11.9,1,1, 3.760, 10466.514, 452.751, 52877.616 25/04/28,07:44:33,13,07,1, 11.9,1,1, 3.760, 10466.484, 452.759, 52877.663 25/04/28,07:44:33,14,07,1, 11.9,1,1, 3.760, 10466.457, 452.751, 52877.517 25/04/28,07:44:33,15,07,1, 11.9,1,1, 3.760, 10466.521, 452.757, 52877.545 25/04/28,07:44:33,16,07,1, 11.9,1,1, 3.760, 10466.453, 452.756, 52877.567 25/04/28,07:44:33,17,07,1, 11.9,1,1, 3.760, 10466.434, 452.762, 52877.554 25/04/28,07:44:33,18,07,1, 11.9,1,1, 3.760, 10466.447, 452.750, 52877.535 25/04/28,07:44:33,19,07,1, 11.9,1,1, 3.760, 10466.475, 452.748, 52877.593 25/04/28,07:44:34,00,08,1, 11.9,1,1, 3.762, 10466.470, 452.748, 52877.593 25/04/28,07:44:34,01,08,1, 11.9,1,1, 3.762, 10466.476, 452.737, 52877.613 25/04/28,07:44:34,02,08,1, 11.9,1,1, 3.762, 10466.462, 452.754, 52877.606 25/04/28,07:44:34,03,08,1, 11.9,1,1, 3.762, 10466.436, 452.797, 52877.614 25/04/28,07:44:34,04,08,1, 11.9,1,1, 3.762, 10466.455, 452.759, 52877.575 25/04/28,07:44:34,05,08,1, 11.9,1,1, 3.762, 10466.455, 452.779, 52877.615 25/04/28,07:44:34,06,08,1, 11.9,1,1, 3.762, 10466.433, 452.761, 52877.553 25/04/28,07:44:34,07,08,1, 11.9,1,1, 3.762, 10466.423, 452.755, 52877.607 25/04/28,07:44:34,08,08,1, 11.9,1,1, 3.762, 10466.431, 452.774, 52877.542 25/04/28,07:44:34,09,08,1, 11.9,1,1, 3.762, 10466.438, 452.798, 52877.602 25/04/28,07:44:34,10,08,1, 11.9,1,1, 3.762, 10466.430, 452.787, 52877.572 25/04/28,07:44:34,11,08,1, 11.9,1,1, 3.762, 10466.443, 452.792, 52877.603 25/04/28,07:44:34,12,08,1, 11.9,1,1, 3.762, 10466.446, 452.821, 52877.640 25/04/28,07:44:34,13,08,1, 11.9,1,1, 3.762, 10466.440, 452.770, 52877.587 25/04/28,07:44:34,14,08,1, 11.9,1,1, 3.762, 10466.414, 452.770, 52877.568 25/04/28,07:44:34,15,08,1, 11.9,1,1, 3.762, 10466.437, 452.763, 52877.536 25/04/28,07:44:34,16,08,1, 11.9,1,1, 3.762, 10466.410, 452.759, 52877.568 25/04/28,07:44:34,17,08,1, 11.9,1,1, 3.762, 10466.412, 452.771, 52877.577 25/04/28,07:44:34,18,08,1, 11.9,1,1, 3.762, 10466.434, 452.769, 52877.565 25/04/28,07:44:34,19,08,1, 11.9,1,1, 3.762, 10466.425, 452.774, 52877.539 25/04/28,07:44:35,00,07,1, 11.9,1,1, 3.770, 10466.419, 452.774, 52877.539 25/04/28,07:44:35,01,07,1, 11.9,1,1, 3.770, 10466.444, 452.800, 52877.588 25/04/28,07:44:35,02,07,1, 11.9,1,1, 3.770, 10466.434, 452.771, 52877.627 25/04/28,07:44:35,03,07,1, 11.9,1,1, 3.770, 10466.422, 452.760, 52877.641 25/04/28,07:44:35,04,07,1, 11.9,1,1, 3.770, 10466.427, 452.758, 52877.546 25/04/28,07:44:35,05,07,1, 11.9,1,1, 3.770, 10466.409, 452.757, 52877.513 25/04/28,07:44:35,06,07,1, 11.9,1,1, 3.770, 10466.418, 452.776, 52877.581 25/04/28,07:44:35,07,07,1, 11.9,1,1, 3.770, 10466.399, 452.789, 52877.519 25/04/28,07:44:35,08,07,1, 11.9,1,1, 3.770, 10466.387, 452.793, 52877.591 25/04/28,07:44:35,09,07,1, 11.9,1,1, 3.770, 10466.397, 452.762, 52877.494 25/04/28,07:44:35,10,07,1, 11.9,1,1, 3.770, 10466.388, 452.788, 52877.573 25/04/28,07:44:35,11,07,1, 11.9,1,1, 3.770, 10466.382, 452.765, 52877.578 25/04/28,07:44:35,12,07,1, 11.9,1,1, 3.770, 10466.389, 452.774, 52877.634 25/04/28,07:44:35,13,07,1, 11.9,1,1, 3.770, 10466.401, 452.778, 52877.563 25/04/28,07:44:35,14,07,1, 11.9,1,1, 3.770, 10466.374, 452.762, 52877.572 25/04/28,07:44:35,15,07,1, 11.9,1,1, 3.770, 10466.381, 452.776, 52877.574 25/04/28,07:44:35,16,07,1, 11.9,1,1, 3.770, 10466.384, 452.786, 52877.617 25/04/28,07:44:35,17,07,1, 11.9,1,1, 3.770, 10466.363, 452.791, 52877.636 25/04/28,07:44:35,18,07,1, 11.9,1,1, 3.770, 10466.371, 452.768, 52877.559 25/04/28,07:44:35,19,07,1, 11.9,1,1, 3.770, 10466.355, 452.794, 52877.558 25/04/28,07:44:36,00,07,1, 11.9,1,1, 3.764, 10466.353, 452.794, 52877.558 25/04/28,07:44:36,01,07,1, 11.9,1,1, 3.764, 10466.374, 452.784, 52877.590 25/04/28,07:44:36,02,07,1, 11.9,1,1, 3.764, 10466.346, 452.788, 52877.563 25/04/28,07:44:36,03,07,1, 11.9,1,1, 3.764, 10466.369, 452.803, 52877.581 25/04/28,07:44:36,04,07,1, 11.9,1,1, 3.764, 10466.363, 452.828, 52877.634 25/04/28,07:44:36,05,07,1, 11.9,1,1, 3.764, 10466.363, 452.804, 52877.645 25/04/28,07:44:36,06,07,1, 11.9,1,1, 3.764, 10466.356, 452.810, 52877.564 25/04/28,07:44:36,07,07,1, 11.9,1,1, 3.764, 10466.331, 452.801, 52877.574 25/04/28,07:44:36,08,07,1, 11.9,1,1, 3.764, 10466.344, 452.807, 52877.606 25/04/28,07:44:36,09,07,1, 11.9,1,1, 3.764, 10466.373, 452.804, 52877.594 25/04/28,07:44:36,10,07,1, 11.9,1,1, 3.764, 10466.342, 452.802, 52877.577 25/04/28,07:44:36,11,07,1, 11.9,1,1, 3.764, 10466.369, 452.803, 52877.586 25/04/28,07:44:36,12,07,1, 11.9,1,1, 3.764, 10466.346, 452.815, 52877.518 25/04/28,07:44:36,13,07,1, 11.9,1,1, 3.764, 10466.346, 452.829, 52877.561 25/04/28,07:44:36,14,07,1, 11.9,1,1, 3.764, 10466.357, 452.804, 52877.532 25/04/28,07:44:36,15,07,1, 11.9,1,1, 3.764, 10466.330, 452.801, 52877.590 25/04/28,07:44:36,16,07,1, 11.9,1,1, 3.764, 10466.339, 452.795, 52877.511 25/04/28,07:44:36,17,07,1, 11.9,1,1, 3.764, 10466.345, 452.786, 52877.499 25/04/28,07:44:36,18,07,1, 11.9,1,1, 3.764, 10466.357, 452.797, 52877.562 25/04/28,07:44:36,19,07,1, 11.9,1,1, 3.764, 10466.346, 452.831, 52877.553 25/04/28,07:44:37,00,07,1, 11.9,1,1, 3.766, 10466.344, 452.831, 52877.553 25/04/28,07:44:37,01,07,1, 11.9,1,1, 3.766, 10466.333, 452.852, 52877.663 25/04/28,07:44:37,02,07,1, 11.9,1,1, 3.766, 10466.327, 452.834, 52877.606 25/04/28,07:44:37,03,07,1, 11.9,1,1, 3.766, 10466.305, 452.807, 52877.561 25/04/28,07:44:37,04,07,1, 11.9,1,1, 3.766, 10466.333, 452.823, 52877.588 25/04/28,07:44:37,05,07,1, 11.9,1,1, 3.766, 10466.307, 452.798, 52877.539 25/04/28,07:44:37,06,07,1, 11.9,1,1, 3.766, 10466.278, 452.828, 52877.621 25/04/28,07:44:37,07,07,1, 11.9,1,1, 3.766, 10466.306, 452.839, 52877.599 25/04/28,07:44:37,08,07,1, 11.9,1,1, 3.766, 10466.288, 452.818, 52877.585 25/04/28,07:44:37,09,07,1, 11.9,1,1, 3.766, 10466.305, 452.828, 52877.616 25/04/28,07:44:37,10,07,1, 11.9,1,1, 3.766, 10466.303, 452.835, 52877.521 25/04/28,07:44:37,11,07,1, 11.9,1,1, 3.766, 10466.288, 452.854, 52877.607 25/04/28,07:44:37,12,07,1, 11.9,1,1, 3.766, 10466.293, 452.817, 52877.564 25/04/28,07:44:37,13,07,1, 11.9,1,1, 3.766, 10466.307, 452.830, 52877.645 25/04/28,07:44:37,14,07,1, 11.9,1,1, 3.766, 10466.295, 452.836, 52877.659 25/04/28,07:44:37,15,07,1, 11.9,1,1, 3.766, 10466.276, 452.824, 52877.648 25/04/28,07:44:37,16,07,1, 11.9,1,1, 3.766, 10466.281, 452.858, 52877.638 25/04/28,07:44:37,17,07,1, 11.9,1,1, 3.766, 10466.272, 452.838, 52877.627 25/04/28,07:44:37,18,07,1, 11.9,1,1, 3.766, 10466.266, 452.850, 52877.622 25/04/28,07:44:37,19,07,1, 11.9,1,1, 3.766, 10466.249, 452.841, 52877.533 25/04/28,07:44:38,00,07,1, 11.9,1,1, 3.769, 10466.244, 452.841, 52877.533 25/04/28,07:44:38,01,07,1, 11.9,1,1, 3.769, 10466.276, 452.825, 52877.522 25/04/28,07:44:38,02,07,1, 11.9,1,1, 3.769, 10466.268, 452.813, 52877.543 25/04/28,07:44:38,03,07,1, 11.9,1,1, 3.769, 10466.265, 452.848, 52877.561 25/04/28,07:44:38,04,07,1, 11.9,1,1, 3.769, 10466.284, 452.834, 52877.538 25/04/28,07:44:38,05,07,1, 11.9,1,1, 3.769, 10466.257, 452.839, 52877.510 25/04/28,07:44:38,06,07,1, 11.9,1,1, 3.769, 10466.263, 452.861, 52877.633 25/04/28,07:44:38,07,07,1, 11.9,1,1, 3.769, 10466.239, 452.827, 52877.537 25/04/28,07:44:38,08,07,1, 11.9,1,1, 3.769, 10466.251, 452.819, 52877.519 25/04/28,07:44:38,09,07,1, 11.9,1,1, 3.769, 10466.246, 452.828, 52877.564 25/04/28,07:44:38,10,07,1, 11.9,1,1, 3.769, 10466.276, 452.807, 52877.368 25/04/28,07:44:38,11,07,1, 11.9,1,1, 3.769, 10466.206, 452.856, 52877.544 25/04/28,07:44:38,12,07,1, 11.9,1,1, 3.769, 10466.228, 452.858, 52877.632 25/04/28,07:44:38,13,07,1, 11.9,1,1, 3.769, 10466.221, 452.855, 52877.633 25/04/28,07:44:38,14,07,1, 11.9,1,1, 3.769, 10466.217, 452.819, 52877.533 25/04/28,07:44:38,15,07,1, 11.9,1,1, 3.769, 10466.230, 452.866, 52877.624 25/04/28,07:44:38,16,07,1, 11.9,1,1, 3.769, 10466.238, 452.855, 52877.536 25/04/28,07:44:38,17,07,1, 11.9,1,1, 3.769, 10466.233, 452.841, 52877.638 25/04/28,07:44:38,18,07,1, 11.9,1,1, 3.769, 10466.227, 452.872, 52877.605 25/04/28,07:44:38,19,07,1, 11.9,1,1, 3.769, 10466.253, 452.863, 52877.613 25/04/28,07:44:39,00,08,1, 11.9,1,1, 3.767, 10466.244, 452.863, 52877.613 25/04/28,07:44:39,01,08,1, 11.9,1,1, 3.767, 10466.259, 452.842, 52877.603 25/04/28,07:44:39,02,08,1, 11.9,1,1, 3.767, 10466.208, 452.862, 52877.591 25/04/28,07:44:39,03,08,1, 11.9,1,1, 3.767, 10466.221, 452.834, 52877.610 25/04/28,07:44:39,04,08,1, 11.9,1,1, 3.767, 10466.229, 452.839, 52877.567 25/04/28,07:44:39,05,08,1, 11.9,1,1, 3.767, 10466.215, 452.837, 52877.596 25/04/28,07:44:39,06,08,1, 11.9,1,1, 3.767, 10466.219, 452.851, 52877.652 25/04/28,07:44:39,07,08,1, 11.9,1,1, 3.767, 10466.211, 452.839, 52877.642 25/04/28,07:44:39,08,08,1, 11.9,1,1, 3.767, 10466.188, 452.844, 52877.566 25/04/28,07:44:39,09,08,1, 11.9,1,1, 3.767, 10466.241, 452.848, 52877.560 25/04/28,07:44:39,10,08,1, 11.9,1,1, 3.767, 10466.234, 452.828, 52877.550 25/04/28,07:44:39,11,08,1, 11.9,1,1, 3.767, 10466.201, 452.875, 52877.604 25/04/28,07:44:39,12,08,1, 11.9,1,1, 3.767, 10466.225, 452.874, 52877.548 25/04/28,07:44:39,13,08,1, 11.9,1,1, 3.767, 10466.198, 452.842, 52877.661 25/04/28,07:44:39,14,08,1, 11.9,1,1, 3.767, 10466.201, 452.870, 52877.579 25/04/28,07:44:39,15,08,1, 11.9,1,1, 3.767, 10466.223, 452.869, 52877.619 25/04/28,07:44:39,16,08,1, 11.9,1,1, 3.767, 10466.230, 452.868, 52877.737 25/04/28,07:44:39,17,08,1, 11.9,1,1, 3.767, 10466.195, 452.908, 52877.602 25/04/28,07:44:39,18,08,1, 11.9,1,1, 3.767, 10466.202, 452.909, 52877.728 25/04/28,07:44:39,19,08,1, 11.9,1,1, 3.767, 10466.209, 452.882, 52877.569 25/04/28,07:44:40,00,07,1, 12.0,1,1, 3.764, 10466.202, 452.882, 52877.569 25/04/28,07:44:40,01,07,1, 12.0,1,1, 3.764, 10466.166, 452.872, 52877.613 25/04/28,07:44:40,02,07,1, 12.0,1,1, 3.764, 10466.177, 452.874, 52877.648 25/04/28,07:44:40,03,07,1, 12.0,1,1, 3.764, 10466.195, 452.861, 52877.558 25/04/28,07:44:40,04,07,1, 12.0,1,1, 3.764, 10466.209, 452.896, 52877.575 25/04/28,07:44:40,05,07,1, 12.0,1,1, 3.764, 10466.168, 452.863, 52877.575 25/04/28,07:44:40,06,07,1, 12.0,1,1, 3.764, 10466.151, 452.878, 52877.555 25/04/28,07:44:40,07,07,1, 12.0,1,1, 3.764, 10466.193, 452.891, 52877.695 25/04/28,07:44:40,08,07,1, 12.0,1,1, 3.764, 10466.166, 452.884, 52877.613 25/04/28,07:44:40,09,07,1, 12.0,1,1, 3.764, 10466.150, 452.870, 52877.576 25/04/28,07:44:40,10,07,1, 12.0,1,1, 3.764, 10466.152, 452.858, 52877.587 25/04/28,07:44:40,11,07,1, 12.0,1,1, 3.764, 10466.175, 452.855, 52877.623 25/04/28,07:44:40,12,07,1, 12.0,1,1, 3.764, 10466.136, 452.877, 52877.616 25/04/28,07:44:40,13,07,1, 12.0,1,1, 3.764, 10466.163, 452.901, 52877.586 25/04/28,07:44:40,14,07,1, 12.0,1,1, 3.764, 10466.162, 452.881, 52877.648 25/04/28,07:44:40,15,07,1, 12.0,1,1, 3.764, 10466.180, 452.890, 52877.619 25/04/28,07:44:40,16,07,1, 12.0,1,1, 3.764, 10466.151, 452.889, 52877.675 25/04/28,07:44:40,17,07,1, 12.0,1,1, 3.764, 10466.141, 452.865, 52877.614 25/04/28,07:44:40,18,07,1, 12.0,1,1, 3.764, 10466.157, 452.877, 52877.620 25/04/28,07:44:40,19,07,1, 12.0,1,1, 3.764, 10466.137, 452.869, 52877.613 25/04/28,07:44:41,00,07,1, 11.9,1,1, 3.761, 10466.136, 452.869, 52877.613 25/04/28,07:44:41,01,07,1, 11.9,1,1, 3.761, 10466.158, 452.876, 52877.638 25/04/28,07:44:41,02,07,1, 11.9,1,1, 3.761, 10466.151, 452.902, 52877.600 25/04/28,07:44:41,03,07,1, 11.9,1,1, 3.761, 10466.145, 452.904, 52877.648 25/04/28,07:44:41,04,07,1, 11.9,1,1, 3.761, 10466.151, 452.881, 52877.608 25/04/28,07:44:41,05,07,1, 11.9,1,1, 3.761, 10466.123, 452.890, 52877.577 25/04/28,07:44:41,06,07,1, 11.9,1,1, 3.761, 10466.140, 452.882, 52877.677 25/04/28,07:44:41,07,07,1, 11.9,1,1, 3.761, 10466.130, 452.871, 52877.635 25/04/28,07:44:41,08,07,1, 11.9,1,1, 3.761, 10466.132, 452.880, 52877.588 25/04/28,07:44:41,09,07,1, 11.9,1,1, 3.761, 10466.158, 452.898, 52877.591 25/04/28,07:44:41,10,07,1, 11.9,1,1, 3.761, 10466.125, 452.880, 52877.562 25/04/28,07:44:41,11,07,1, 11.9,1,1, 3.761, 10466.148, 452.879, 52877.664 25/04/28,07:44:41,12,07,1, 11.9,1,1, 3.761, 10466.129, 452.886, 52877.587 25/04/28,07:44:41,13,07,1, 11.9,1,1, 3.761, 10466.112, 452.887, 52877.664 25/04/28,07:44:41,14,07,1, 11.9,1,1, 3.761, 10466.137, 452.900, 52877.607 25/04/28,07:44:41,15,07,1, 11.9,1,1, 3.761, 10466.121, 452.882, 52877.606 25/04/28,07:44:41,16,07,1, 11.9,1,1, 3.761, 10466.091, 452.892, 52877.630 25/04/28,07:44:41,17,07,1, 11.9,1,1, 3.761, 10466.098, 452.899, 52877.532 25/04/28,07:44:41,18,07,1, 11.9,1,1, 3.761, 10466.109, 452.910, 52877.644 25/04/28,07:44:41,19,07,1, 11.9,1,1, 3.761, 10466.113, 452.896, 52877.544 25/04/28,07:44:42,00,06,1, 11.9,1,1, 3.765, 10466.111, 452.896, 52877.544 25/04/28,07:44:42,01,06,1, 11.9,1,1, 3.765, 10466.132, 452.903, 52877.645 25/04/28,07:44:42,02,06,1, 11.9,1,1, 3.765, 10466.101, 452.889, 52877.556 25/04/28,07:44:42,03,06,1, 11.9,1,1, 3.765, 10466.098, 452.888, 52877.591 25/04/28,07:44:42,04,06,1, 11.9,1,1, 3.765, 10466.116, 452.872, 52877.597 25/04/28,07:44:42,05,06,1, 11.9,1,1, 3.765, 10466.112, 452.896, 52877.606 25/04/28,07:44:42,06,06,1, 11.9,1,1, 3.765, 10466.093, 452.892, 52877.640 25/04/28,07:44:42,07,06,1, 11.9,1,1, 3.765, 10466.115, 452.907, 52877.559 25/04/28,07:44:42,08,06,1, 11.9,1,1, 3.765, 10466.104, 452.895, 52877.583 25/04/28,07:44:42,09,06,1, 11.9,1,1, 3.765, 10466.089, 452.887, 52877.660 25/04/28,07:44:42,10,06,1, 11.9,1,1, 3.765, 10466.076, 452.884, 52877.566 25/04/28,07:44:42,11,06,1, 11.9,1,1, 3.765, 10466.113, 452.871, 52877.577 25/04/28,07:44:42,12,06,1, 11.9,1,1, 3.765, 10466.081, 452.876, 52877.590 25/04/28,07:44:42,13,06,1, 11.9,1,1, 3.765, 10466.102, 452.899, 52877.545 25/04/28,07:44:42,14,06,1, 11.9,1,1, 3.765, 10466.092, 452.910, 52877.586 25/04/28,07:44:42,15,06,1, 11.9,1,1, 3.765, 10466.083, 452.887, 52877.596 25/04/28,07:44:42,16,06,1, 11.9,1,1, 3.765, 10466.090, 452.899, 52877.562 25/04/28,07:44:42,17,06,1, 11.9,1,1, 3.765, 10466.093, 452.901, 52877.596 25/04/28,07:44:42,18,06,1, 11.9,1,1, 3.765, 10466.078, 452.884, 52877.537 25/04/28,07:44:42,19,06,1, 11.9,1,1, 3.765, 10466.109, 452.890, 52877.535 25/04/28,07:44:43,00,06,1, 11.9,1,1, 3.758, 10466.102, 452.890, 52877.535 25/04/28,07:44:43,01,06,1, 11.9,1,1, 3.758, 10466.104, 452.857, 52877.554 25/04/28,07:44:43,02,06,1, 11.9,1,1, 3.758, 10466.093, 452.866, 52877.639 25/04/28,07:44:43,03,06,1, 11.9,1,1, 3.758, 10466.091, 452.875, 52877.617 25/04/28,07:44:43,04,06,1, 11.9,1,1, 3.758, 10466.070, 452.895, 52877.632 25/04/28,07:44:43,05,06,1, 11.9,1,1, 3.758, 10466.072, 452.888, 52877.543 25/04/28,07:44:43,06,06,1, 11.9,1,1, 3.758, 10466.080, 452.892, 52877.559 25/04/28,07:44:43,07,06,1, 11.9,1,1, 3.758, 10466.066, 452.859, 52877.562 25/04/28,07:44:43,08,06,1, 11.9,1,1, 3.758, 10466.073, 452.850, 52877.570 25/04/28,07:44:43,09,06,1, 11.9,1,1, 3.758, 10466.076, 452.861, 52877.563 25/04/28,07:44:43,10,06,1, 11.9,1,1, 3.758, 10466.062, 452.865, 52877.610 25/04/28,07:44:43,11,06,1, 11.9,1,1, 3.758, 10466.058, 452.872, 52877.604 25/04/28,07:44:43,12,06,1, 11.9,1,1, 3.758, 10466.057, 452.882, 52877.559 25/04/28,07:44:43,13,06,1, 11.9,1,1, 3.758, 10466.091, 452.853, 52877.564 25/04/28,07:44:43,14,06,1, 11.9,1,1, 3.758, 10466.075, 452.889, 52877.544 25/04/28,07:44:43,15,06,1, 11.9,1,1, 3.758, 10466.070, 452.871, 52877.601 25/04/28,07:44:43,16,06,1, 11.9,1,1, 3.758, 10466.080, 452.859, 52877.570 25/04/28,07:44:43,17,06,1, 11.9,1,1, 3.758, 10466.079, 452.855, 52877.538 25/04/28,07:44:43,18,06,1, 11.9,1,1, 3.758, 10466.069, 452.850, 52877.558 25/04/28,07:44:43,19,06,1, 11.9,1,1, 3.758, 10466.046, 452.879, 52877.585 25/04/28,07:44:44,00,07,1, 11.9,1,1, 3.763, 10466.044, 452.879, 52877.585 25/04/28,07:44:44,01,07,1, 11.9,1,1, 3.763, 10466.058, 452.887, 52877.550 25/04/28,07:44:44,02,07,1, 11.9,1,1, 3.763, 10466.064, 452.886, 52877.662 25/04/28,07:44:44,03,07,1, 11.9,1,1, 3.763, 10466.057, 452.854, 52877.540 25/04/28,07:44:44,04,07,1, 11.9,1,1, 3.763, 10466.047, 452.881, 52877.618 25/04/28,07:44:44,05,07,1, 11.9,1,1, 3.763, 10466.051, 452.856, 52877.539 25/04/28,07:44:44,06,07,1, 11.9,1,1, 3.763, 10466.033, 452.854, 52877.570 25/04/28,07:44:44,07,07,1, 11.9,1,1, 3.763, 10466.036, 452.869, 52877.669 25/04/28,07:44:44,08,07,1, 11.9,1,1, 3.763, 10466.044, 452.879, 52877.568 25/04/28,07:44:44,09,07,1, 11.9,1,1, 3.763, 10466.050, 452.871, 52877.575 25/04/28,07:44:44,10,07,1, 11.9,1,1, 3.763, 10466.053, 452.887, 52877.624 25/04/28,07:44:44,11,07,1, 11.9,1,1, 3.763, 10466.037, 452.865, 52877.579 25/04/28,07:44:44,12,07,1, 11.9,1,1, 3.763, 10466.030, 452.855, 52877.571 25/04/28,07:44:44,13,07,1, 11.9,1,1, 3.763, 10466.047, 452.866, 52877.594 25/04/28,07:44:44,14,07,1, 11.9,1,1, 3.763, 10466.026, 452.868, 52877.580 25/04/28,07:44:44,15,07,1, 11.9,1,1, 3.763, 10466.052, 452.864, 52877.592 25/04/28,07:44:44,16,07,1, 11.9,1,1, 3.763, 10466.024, 452.898, 52877.600 25/04/28,07:44:44,17,07,1, 11.9,1,1, 3.763, 10466.028, 452.886, 52877.598 25/04/28,07:44:44,18,07,1, 11.9,1,1, 3.763, 10466.024, 452.874, 52877.526 25/04/28,07:44:44,19,07,1, 11.9,1,1, 3.763, 10466.016, 452.879, 52877.626 25/04/28,07:44:45,00,07,1, 12.0,1,1, 3.766, 10466.011, 452.879, 52877.626 25/04/28,07:44:45,01,07,1, 12.0,1,1, 3.766, 10466.020, 452.863, 52877.594 25/04/28,07:44:45,02,07,1, 12.0,1,1, 3.766, 10466.025, 452.837, 52877.494 25/04/28,07:44:45,03,07,1, 12.0,1,1, 3.766, 10466.022, 452.864, 52877.629 25/04/28,07:44:45,04,07,1, 12.0,1,1, 3.766, 10466.025, 452.835, 52877.512 25/04/28,07:44:45,05,07,1, 12.0,1,1, 3.766, 10466.030, 452.865, 52877.603 25/04/28,07:44:45,06,07,1, 12.0,1,1, 3.766, 10466.033, 452.855, 52877.533 25/04/28,07:44:45,07,07,1, 12.0,1,1, 3.766, 10466.026, 452.873, 52877.539 25/04/28,07:44:45,08,07,1, 12.0,1,1, 3.766, 10466.015, 452.850, 52877.559 25/04/28,07:44:45,09,07,1, 12.0,1,1, 3.766, 10466.049, 452.842, 52877.580 25/04/28,07:44:45,10,07,1, 12.0,1,1, 3.766, 10466.030, 452.865, 52877.612 25/04/28,07:44:45,11,07,1, 12.0,1,1, 3.766, 10466.001, 452.841, 52877.574 25/04/28,07:44:45,12,07,1, 12.0,1,1, 3.766, 10466.011, 452.865, 52877.604 25/04/28,07:44:45,13,07,1, 12.0,1,1, 3.766, 10466.010, 452.847, 52877.619 25/04/28,07:44:45,14,07,1, 12.0,1,1, 3.766, 10466.032, 452.872, 52877.558 25/04/28,07:44:45,15,07,1, 12.0,1,1, 3.766, 10466.017, 452.866, 52877.623 25/04/28,07:44:45,16,07,1, 12.0,1,1, 3.766, 10465.995, 452.851, 52877.726 25/04/28,07:44:45,17,07,1, 12.0,1,1, 3.766, 10466.033, 452.829, 52877.611 25/04/28,07:44:45,18,07,1, 12.0,1,1, 3.766, 10466.000, 452.852, 52877.586 25/04/28,07:44:45,19,07,1, 12.0,1,1, 3.766, 10465.998, 452.861, 52877.569 25/04/28,07:44:46,00,07,1, 11.9,1,1, 3.761, 10465.994, 452.861, 52877.569 25/04/28,07:44:46,01,07,1, 11.9,1,1, 3.761, 10466.038, 452.852, 52877.610 25/04/28,07:44:46,02,07,1, 11.9,1,1, 3.761, 10466.013, 452.858, 52877.609 25/04/28,07:44:46,03,07,1, 11.9,1,1, 3.761, 10466.020, 452.829, 52877.550 25/04/28,07:44:46,04,07,1, 11.9,1,1, 3.761, 10465.991, 452.827, 52877.621 25/04/28,07:44:46,05,07,1, 11.9,1,1, 3.761, 10466.003, 452.848, 52877.596 25/04/28,07:44:46,06,07,1, 11.9,1,1, 3.761, 10465.978, 452.833, 52877.540 25/04/28,07:44:46,07,07,1, 11.9,1,1, 3.761, 10465.987, 452.832, 52877.516 25/04/28,07:44:46,08,07,1, 11.9,1,1, 3.761, 10466.005, 452.846, 52877.587 25/04/28,07:44:46,09,07,1, 11.9,1,1, 3.761, 10465.996, 452.816, 52877.607 25/04/28,07:44:46,10,07,1, 11.9,1,1, 3.761, 10465.991, 452.829, 52877.575 25/04/28,07:44:46,11,07,1, 11.9,1,1, 3.761, 10466.012, 452.823, 52877.569 25/04/28,07:44:46,12,07,1, 11.9,1,1, 3.761, 10465.998, 452.801, 52877.588 25/04/28,07:44:46,13,07,1, 11.9,1,1, 3.761, 10465.995, 452.815, 52877.712 25/04/28,07:44:46,14,07,1, 11.9,1,1, 3.761, 10465.996, 452.818, 52877.582 25/04/28,07:44:46,15,07,1, 11.9,1,1, 3.761, 10465.984, 452.813, 52877.576 25/04/28,07:44:46,16,07,1, 11.9,1,1, 3.761, 10466.008, 452.800, 52877.496 25/04/28,07:44:46,17,07,1, 11.9,1,1, 3.761, 10466.019, 452.840, 52877.486 25/04/28,07:44:46,18,07,1, 11.9,1,1, 3.761, 10466.017, 452.832, 52877.651 25/04/28,07:44:46,19,07,1, 11.9,1,1, 3.761, 10466.023, 452.822, 52877.579 25/04/28,07:44:47,00,07,1, 12.0,1,1, 3.765, 10466.019, 452.822, 52877.579 25/04/28,07:44:47,01,07,1, 12.0,1,1, 3.765, 10465.991, 452.816, 52877.555 25/04/28,07:44:47,02,07,1, 12.0,1,1, 3.765, 10465.986, 452.809, 52877.545 25/04/28,07:44:47,03,07,1, 12.0,1,1, 3.765, 10466.033, 452.806, 52877.514 25/04/28,07:44:47,04,07,1, 12.0,1,1, 3.765, 10466.005, 452.832, 52877.542 25/04/28,07:44:47,05,07,1, 12.0,1,1, 3.765, 10466.022, 452.820, 52877.618 25/04/28,07:44:47,06,07,1, 12.0,1,1, 3.765, 10466.005, 452.797, 52877.542 25/04/28,07:44:47,07,07,1, 12.0,1,1, 3.765, 10466.028, 452.824, 52877.614 25/04/28,07:44:47,08,07,1, 12.0,1,1, 3.765, 10466.000, 452.790, 52877.501 25/04/28,07:44:47,09,07,1, 12.0,1,1, 3.765, 10466.029, 452.811, 52877.514 25/04/28,07:44:47,10,07,1, 12.0,1,1, 3.765, 10466.022, 452.802, 52877.584 25/04/28,07:44:47,11,07,1, 12.0,1,1, 3.765, 10466.035, 452.803, 52877.542 25/04/28,07:44:47,12,07,1, 12.0,1,1, 3.765, 10466.011, 452.814, 52877.620 25/04/28,07:44:47,13,07,1, 12.0,1,1, 3.765, 10466.036, 452.823, 52877.583 25/04/28,07:44:47,14,07,1, 12.0,1,1, 3.765, 10466.013, 452.822, 52877.582 25/04/28,07:44:47,15,07,1, 12.0,1,1, 3.765, 10466.006, 452.805, 52877.531 25/04/28,07:44:47,16,07,1, 12.0,1,1, 3.765, 10466.040, 452.789, 52877.605 25/04/28,07:44:47,17,07,1, 12.0,1,1, 3.765, 10465.993, 452.804, 52877.563 25/04/28,07:44:47,18,07,1, 12.0,1,1, 3.765, 10465.995, 452.799, 52877.551 25/04/28,07:44:47,19,07,1, 12.0,1,1, 3.765, 10466.035, 452.811, 52877.559 25/04/28,07:44:48,00,06,1, 11.9,1,1, 3.759, 10466.027, 452.811, 52877.559 25/04/28,07:44:48,01,06,1, 11.9,1,1, 3.759, 10466.016, 452.824, 52877.541 25/04/28,07:44:48,02,06,1, 11.9,1,1, 3.759, 10466.030, 452.799, 52877.553 25/04/28,07:44:48,03,06,1, 11.9,1,1, 3.759, 10465.993, 452.838, 52877.509 25/04/28,07:44:48,04,06,1, 11.9,1,1, 3.759, 10466.012, 452.796, 52877.595 25/04/28,07:44:48,05,06,1, 11.9,1,1, 3.759, 10466.002, 452.792, 52877.595 25/04/28,07:44:48,06,06,1, 11.9,1,1, 3.759, 10466.015, 452.815, 52877.543 25/04/28,07:44:48,07,06,1, 11.9,1,1, 3.759, 10466.037, 452.813, 52877.553 25/04/28,07:44:48,08,06,1, 11.9,1,1, 3.759, 10466.034, 452.817, 52877.604 25/04/28,07:44:48,09,06,1, 11.9,1,1, 3.759, 10466.029, 452.809, 52877.501 25/04/28,07:44:48,10,06,1, 11.9,1,1, 3.759, 10466.026, 452.812, 52877.625 25/04/28,07:44:48,11,06,1, 11.9,1,1, 3.759, 10466.025, 452.845, 52877.620 25/04/28,07:44:48,12,06,1, 11.9,1,1, 3.759, 10466.025, 452.812, 52877.573 25/04/28,07:44:48,13,06,1, 11.9,1,1, 3.759, 10466.025, 452.817, 52877.511 25/04/28,07:44:48,14,06,1, 11.9,1,1, 3.759, 10466.003, 452.810, 52877.558 25/04/28,07:44:48,15,06,1, 11.9,1,1, 3.759, 10466.025, 452.803, 52877.603 25/04/28,07:44:48,16,06,1, 11.9,1,1, 3.759, 10466.031, 452.822, 52877.542 25/04/28,07:44:48,17,06,1, 11.9,1,1, 3.759, 10466.028, 452.798, 52877.560 25/04/28,07:44:48,18,06,1, 11.9,1,1, 3.759, 10466.044, 452.826, 52877.603 25/04/28,07:44:48,19,06,1, 11.9,1,1, 3.759, 10466.077, 452.821, 52877.560 25/04/28,07:44:49,00,06,1, 11.9,1,1, 3.765, 10466.069, 452.821, 52877.560 25/04/28,07:44:49,01,06,1, 11.9,1,1, 3.765, 10466.057, 452.814, 52877.557 25/04/28,07:44:49,02,06,1, 11.9,1,1, 3.765, 10466.064, 452.802, 52877.544 25/04/28,07:44:49,03,06,1, 11.9,1,1, 3.765, 10466.074, 452.807, 52877.558 25/04/28,07:44:49,04,06,1, 11.9,1,1, 3.765, 10466.049, 452.814, 52877.605 25/04/28,07:44:49,05,06,1, 11.9,1,1, 3.765, 10466.063, 452.827, 52877.594 25/04/28,07:44:49,06,06,1, 11.9,1,1, 3.765, 10466.046, 452.797, 52877.681 25/04/28,07:44:49,07,06,1, 11.9,1,1, 3.765, 10466.054, 452.806, 52877.552 25/04/28,07:44:49,08,06,1, 11.9,1,1, 3.765, 10466.050, 452.812, 52877.603 25/04/28,07:44:49,09,06,1, 11.9,1,1, 3.765, 10466.059, 452.785, 52877.608 25/04/28,07:44:49,10,06,1, 11.9,1,1, 3.765, 10466.049, 452.797, 52877.610 25/04/28,07:44:49,11,06,1, 11.9,1,1, 3.765, 10466.042, 452.805, 52877.630 25/04/28,07:44:49,12,06,1, 11.9,1,1, 3.765, 10466.060, 452.814, 52877.533 25/04/28,07:44:49,13,06,1, 11.9,1,1, 3.765, 10466.068, 452.811, 52877.567 25/04/28,07:44:49,14,06,1, 11.9,1,1, 3.765, 10466.057, 452.810, 52877.626 25/04/28,07:44:49,15,06,1, 11.9,1,1, 3.765, 10466.046, 452.807, 52877.510 25/04/28,07:44:49,16,06,1, 11.9,1,1, 3.765, 10466.053, 452.795, 52877.557 25/04/28,07:44:49,17,06,1, 11.9,1,1, 3.765, 10466.066, 452.796, 52877.528 25/04/28,07:44:49,18,06,1, 11.9,1,1, 3.765, 10466.065, 452.800, 52877.594 25/04/28,07:44:49,19,06,1, 11.9,1,1, 3.765, 10466.041, 452.786, 52877.509 25/04/28,07:44:50,00,07,1, 11.9,1,1, 3.766, 10466.036, 452.786, 52877.509 25/04/28,07:44:50,01,07,1, 11.9,1,1, 3.766, 10466.060, 452.794, 52877.597 25/04/28,07:44:50,02,07,1, 11.9,1,1, 3.766, 10466.084, 452.837, 52877.612 25/04/28,07:44:50,03,07,1, 11.9,1,1, 3.766, 10466.073, 452.806, 52877.578 25/04/28,07:44:50,04,07,1, 11.9,1,1, 3.766, 10466.048, 452.802, 52877.589 25/04/28,07:44:50,05,07,1, 11.9,1,1, 3.766, 10466.082, 452.803, 52877.510 25/04/28,07:44:50,06,07,1, 11.9,1,1, 3.766, 10466.094, 452.787, 52877.589 25/04/28,07:44:50,07,07,1, 11.9,1,1, 3.766, 10466.077, 452.798, 52877.507 25/04/28,07:44:50,08,07,1, 11.9,1,1, 3.766, 10466.073, 452.793, 52877.554 25/04/28,07:44:50,09,07,1, 11.9,1,1, 3.766, 10466.103, 452.829, 52877.569 25/04/28,07:44:50,10,07,1, 11.9,1,1, 3.766, 10466.096, 452.813, 52877.512 25/04/28,07:44:50,11,07,1, 11.9,1,1, 3.766, 10466.099, 452.801, 52877.597 25/04/28,07:44:50,12,07,1, 11.9,1,1, 3.766, 10466.075, 452.802, 52877.486 25/04/28,07:44:50,13,07,1, 11.9,1,1, 3.766, 10466.098, 452.804, 52877.497 25/04/28,07:44:50,14,07,1, 11.9,1,1, 3.766, 10466.104, 452.791, 52877.600 25/04/28,07:44:50,15,07,1, 11.9,1,1, 3.766, 10466.101, 452.809, 52877.554 25/04/28,07:44:50,16,07,1, 11.9,1,1, 3.766, 10466.077, 452.809, 52877.514 25/04/28,07:44:50,17,07,1, 11.9,1,1, 3.766, 10466.109, 452.806, 52877.556 25/04/28,07:44:50,18,07,1, 11.9,1,1, 3.766, 10466.088, 452.827, 52877.544 25/04/28,07:44:50,19,07,1, 11.9,1,1, 3.766, 10466.092, 452.857, 52877.622 25/04/28,07:44:51,00,06,1, 12.0,1,1, 3.765, 10466.086, 452.857, 52877.622 25/04/28,07:44:51,01,06,1, 12.0,1,1, 3.765, 10466.083, 452.803, 52877.623 25/04/28,07:44:51,02,06,1, 12.0,1,1, 3.765, 10466.125, 452.799, 52877.554 25/04/28,07:44:51,03,06,1, 12.0,1,1, 3.765, 10466.144, 452.801, 52877.564 25/04/28,07:44:51,04,06,1, 12.0,1,1, 3.765, 10466.132, 452.800, 52877.522 25/04/28,07:44:51,05,06,1, 12.0,1,1, 3.765, 10466.142, 452.800, 52877.616 25/04/28,07:44:51,06,06,1, 12.0,1,1, 3.765, 10466.126, 452.835, 52877.543 25/04/28,07:44:51,07,06,1, 12.0,1,1, 3.765, 10466.147, 452.790, 52877.563 25/04/28,07:44:51,08,06,1, 12.0,1,1, 3.765, 10466.150, 452.816, 52877.493 25/04/28,07:44:51,09,06,1, 12.0,1,1, 3.765, 10466.148, 452.823, 52877.581 25/04/28,07:44:51,10,06,1, 12.0,1,1, 3.765, 10466.157, 452.825, 52877.567 25/04/28,07:44:51,11,06,1, 12.0,1,1, 3.765, 10466.153, 452.794, 52877.567 25/04/28,07:44:51,12,06,1, 12.0,1,1, 3.765, 10466.157, 452.844, 52877.584 25/04/28,07:44:51,13,06,1, 12.0,1,1, 3.765, 10466.155, 452.835, 52877.630 25/04/28,07:44:51,14,06,1, 12.0,1,1, 3.765, 10466.191, 452.830, 52877.591 25/04/28,07:44:51,15,06,1, 12.0,1,1, 3.765, 10466.179, 452.837, 52877.570 25/04/28,07:44:51,16,06,1, 12.0,1,1, 3.765, 10466.177, 452.817, 52877.539 25/04/28,07:44:51,17,06,1, 12.0,1,1, 3.765, 10466.189, 452.804, 52877.569 25/04/28,07:44:51,18,06,1, 12.0,1,1, 3.765, 10466.187, 452.817, 52877.518 25/04/28,07:44:51,19,06,1, 12.0,1,1, 3.765, 10466.161, 452.816, 52877.535 25/04/28,07:44:52,00,06,1, 11.9,1,1, 3.762, 10466.161, 452.816, 52877.535 25/04/28,07:44:52,01,06,1, 11.9,1,1, 3.762, 10466.202, 452.845, 52877.637 25/04/28,07:44:52,02,06,1, 11.9,1,1, 3.762, 10466.194, 452.842, 52877.555 25/04/28,07:44:52,03,06,1, 11.9,1,1, 3.762, 10466.182, 452.840, 52877.548 25/04/28,07:44:52,04,06,1, 11.9,1,1, 3.762, 10466.179, 452.823, 52877.534 25/04/28,07:44:52,05,06,1, 11.9,1,1, 3.762, 10466.200, 452.824, 52877.526 25/04/28,07:44:52,06,06,1, 11.9,1,1, 3.762, 10466.176, 452.831, 52877.586 25/04/28,07:44:52,07,06,1, 11.9,1,1, 3.762, 10466.217, 452.837, 52877.538 25/04/28,07:44:52,08,06,1, 11.9,1,1, 3.762, 10466.219, 452.821, 52877.517 25/04/28,07:44:52,09,06,1, 11.9,1,1, 3.762, 10466.219, 452.832, 52877.594 25/04/28,07:44:52,10,06,1, 11.9,1,1, 3.762, 10466.217, 452.844, 52877.549 25/04/28,07:44:52,11,06,1, 11.9,1,1, 3.762, 10466.231, 452.840, 52877.582 25/04/28,07:44:52,12,06,1, 11.9,1,1, 3.762, 10466.212, 452.843, 52877.611 25/04/28,07:44:52,13,06,1, 11.9,1,1, 3.762, 10466.228, 452.832, 52877.585 25/04/28,07:44:52,14,06,1, 11.9,1,1, 3.762, 10466.200, 452.827, 52877.528 25/04/28,07:44:52,15,06,1, 11.9,1,1, 3.762, 10466.234, 452.833, 52877.571 25/04/28,07:44:52,16,06,1, 11.9,1,1, 3.762, 10466.238, 452.805, 52877.585 25/04/28,07:44:52,17,06,1, 11.9,1,1, 3.762, 10466.246, 452.849, 52877.602 25/04/28,07:44:52,18,06,1, 11.9,1,1, 3.762, 10466.253, 452.845, 52877.532 25/04/28,07:44:52,19,06,1, 11.9,1,1, 3.762, 10466.243, 452.841, 52877.546 25/04/28,07:44:53,00,06,1, 11.9,1,1, 3.766, 10466.236, 452.841, 52877.546 25/04/28,07:44:53,01,06,1, 11.9,1,1, 3.766, 10466.257, 452.838, 52877.627 25/04/28,07:44:53,02,06,1, 11.9,1,1, 3.766, 10466.264, 452.795, 52877.528 25/04/28,07:44:53,03,06,1, 11.9,1,1, 3.766, 10466.287, 452.816, 52877.542 25/04/28,07:44:53,04,06,1, 11.9,1,1, 3.766, 10466.274, 452.837, 52877.595 25/04/28,07:44:53,05,06,1, 11.9,1,1, 3.766, 10466.270, 452.825, 52877.542 25/04/28,07:44:53,06,06,1, 11.9,1,1, 3.766, 10466.286, 452.839, 52877.541 25/04/28,07:44:53,07,06,1, 11.9,1,1, 3.766, 10466.267, 452.855, 52877.669 25/04/28,07:44:53,08,06,1, 11.9,1,1, 3.766, 10466.269, 452.821, 52877.514 25/04/28,07:44:53,09,06,1, 11.9,1,1, 3.766, 10466.290, 452.823, 52877.511 25/04/28,07:44:53,10,06,1, 11.9,1,1, 3.766, 10466.294, 452.828, 52877.492 25/04/28,07:44:53,11,06,1, 11.9,1,1, 3.766, 10466.284, 452.826, 52877.561 25/04/28,07:44:53,12,06,1, 11.9,1,1, 3.766, 10466.297, 452.826, 52877.522 25/04/28,07:44:53,13,06,1, 11.9,1,1, 3.766, 10466.293, 452.834, 52877.585 25/04/28,07:44:53,14,06,1, 11.9,1,1, 3.766, 10466.283, 452.848, 52877.579 25/04/28,07:44:53,15,06,1, 11.9,1,1, 3.766, 10466.303, 452.821, 52877.594 25/04/28,07:44:53,16,06,1, 11.9,1,1, 3.766, 10466.302, 452.840, 52877.494 25/04/28,07:44:53,17,06,1, 11.9,1,1, 3.766, 10466.300, 452.827, 52877.554 25/04/28,07:44:53,18,06,1, 11.9,1,1, 3.766, 10466.313, 452.828, 52877.563 25/04/28,07:44:53,19,06,1, 11.9,1,1, 3.766, 10466.322, 452.823, 52877.559 25/04/28,07:44:54,00,07,1, 12.0,1,1, 3.764, 10466.319, 452.823, 52877.559 25/04/28,07:44:54,01,07,1, 12.0,1,1, 3.764, 10466.311, 452.852, 52877.609 25/04/28,07:44:54,02,07,1, 12.0,1,1, 3.764, 10466.343, 452.831, 52877.547 25/04/28,07:44:54,03,07,1, 12.0,1,1, 3.764, 10466.321, 452.827, 52877.501 25/04/28,07:44:54,04,07,1, 12.0,1,1, 3.764, 10466.336, 452.827, 52877.503 25/04/28,07:44:54,05,07,1, 12.0,1,1, 3.764, 10466.341, 452.844, 52877.656 25/04/28,07:44:54,06,07,1, 12.0,1,1, 3.764, 10466.329, 452.822, 52877.417 25/04/28,07:44:54,07,07,1, 12.0,1,1, 3.764, 10466.352, 452.801, 52877.475 25/04/28,07:44:54,08,07,1, 12.0,1,1, 3.764, 10466.367, 452.826, 52877.496 25/04/28,07:44:54,09,07,1, 12.0,1,1, 3.764, 10466.353, 452.854, 52877.549 25/04/28,07:44:54,10,07,1, 12.0,1,1, 3.764, 10466.348, 452.816, 52877.481 25/04/28,07:44:54,11,07,1, 12.0,1,1, 3.764, 10466.334, 452.836, 52877.555 25/04/28,07:44:54,12,07,1, 12.0,1,1, 3.764, 10466.353, 452.834, 52877.532 25/04/28,07:44:54,13,07,1, 12.0,1,1, 3.764, 10466.377, 452.823, 52877.519 25/04/28,07:44:54,14,07,1, 12.0,1,1, 3.764, 10466.379, 452.814, 52877.522 25/04/28,07:44:54,15,07,1, 12.0,1,1, 3.764, 10466.407, 452.830, 52877.479 25/04/28,07:44:54,16,07,1, 12.0,1,1, 3.764, 10466.370, 452.836, 52877.554 25/04/28,07:44:54,17,07,1, 12.0,1,1, 3.764, 10466.375, 452.849, 52877.541 25/04/28,07:44:54,18,07,1, 12.0,1,1, 3.764, 10466.378, 452.853, 52877.585 25/04/28,07:44:54,19,07,1, 12.0,1,1, 3.764, 10466.394, 452.821, 52877.562 25/04/28,07:44:55,00,07,1, 11.9,1,1, 3.762, 10466.386, 452.821, 52877.562 25/04/28,07:44:55,01,07,1, 11.9,1,1, 3.762, 10466.398, 452.813, 52877.602 25/04/28,07:44:55,02,07,1, 11.9,1,1, 3.762, 10466.414, 452.799, 52877.542 25/04/28,07:44:55,03,07,1, 11.9,1,1, 3.762, 10466.413, 452.833, 52877.592 25/04/28,07:44:55,04,07,1, 11.9,1,1, 3.762, 10466.428, 452.848, 52877.541 25/04/28,07:44:55,05,07,1, 11.9,1,1, 3.762, 10466.447, 452.841, 52877.605 25/04/28,07:44:55,06,07,1, 11.9,1,1, 3.762, 10466.419, 452.833, 52877.489 25/04/28,07:44:55,07,07,1, 11.9,1,1, 3.762, 10466.441, 452.827, 52877.555 25/04/28,07:44:55,08,07,1, 11.9,1,1, 3.762, 10466.421, 452.816, 52877.595 25/04/28,07:44:55,09,07,1, 11.9,1,1, 3.762, 10466.445, 452.837, 52877.525 25/04/28,07:44:55,10,07,1, 11.9,1,1, 3.762, 10466.467, 452.819, 52877.538 25/04/28,07:44:55,11,07,1, 11.9,1,1, 3.762, 10466.459, 452.850, 52877.604 25/04/28,07:44:55,12,07,1, 11.9,1,1, 3.762, 10466.459, 452.838, 52877.509 25/04/28,07:44:55,13,07,1, 11.9,1,1, 3.762, 10466.471, 452.831, 52877.553 25/04/28,07:44:55,14,07,1, 11.9,1,1, 3.762, 10466.465, 452.857, 52877.582 25/04/28,07:44:55,15,07,1, 11.9,1,1, 3.762, 10466.442, 452.844, 52877.599 25/04/28,07:44:55,16,07,1, 11.9,1,1, 3.762, 10466.439, 452.810, 52877.484 25/04/28,07:44:55,17,07,1, 11.9,1,1, 3.762, 10466.459, 452.851, 52877.616 25/04/28,07:44:55,18,07,1, 11.9,1,1, 3.762, 10466.438, 452.828, 52877.624 25/04/28,07:44:55,19,07,1, 11.9,1,1, 3.762, 10466.475, 452.818, 52877.528 25/04/28,07:44:56,00,06,1, 11.9,1,1, 3.770, 10466.470, 452.818, 52877.528 25/04/28,07:44:56,01,06,1, 11.9,1,1, 3.770, 10466.474, 452.850, 52877.555 25/04/28,07:44:56,02,06,1, 11.9,1,1, 3.770, 10466.483, 452.830, 52877.508 25/04/28,07:44:56,03,06,1, 11.9,1,1, 3.770, 10466.474, 452.816, 52877.580 25/04/28,07:44:56,04,06,1, 11.9,1,1, 3.770, 10466.498, 452.837, 52877.581 25/04/28,07:44:56,05,06,1, 11.9,1,1, 3.770, 10466.495, 452.818, 52877.532 25/04/28,07:44:56,06,06,1, 11.9,1,1, 3.770, 10466.497, 452.837, 52877.550 25/04/28,07:44:56,07,06,1, 11.9,1,1, 3.770, 10466.478, 452.854, 52877.551 25/04/28,07:44:56,08,06,1, 11.9,1,1, 3.770, 10466.487, 452.837, 52877.556 25/04/28,07:44:56,09,06,1, 11.9,1,1, 3.770, 10466.497, 452.861, 52877.519 25/04/28,07:44:56,10,06,1, 11.9,1,1, 3.770, 10466.479, 452.847, 52877.576 25/04/28,07:44:56,11,06,1, 11.9,1,1, 3.770, 10466.498, 452.845, 52877.539 25/04/28,07:44:56,12,06,1, 11.9,1,1, 3.770, 10466.486, 452.825, 52877.559 25/04/28,07:44:56,13,06,1, 11.9,1,1, 3.770, 10466.508, 452.844, 52877.570 25/04/28,07:44:56,14,06,1, 11.9,1,1, 3.770, 10466.496, 452.855, 52877.543 25/04/28,07:44:56,15,06,1, 11.9,1,1, 3.770, 10466.514, 452.855, 52877.565 25/04/28,07:44:56,16,06,1, 11.9,1,1, 3.770, 10466.537, 452.859, 52877.636 25/04/28,07:44:56,17,06,1, 11.9,1,1, 3.770, 10466.516, 452.864, 52877.466 25/04/28,07:44:56,18,06,1, 11.9,1,1, 3.770, 10466.489, 452.841, 52877.541 25/04/28,07:44:56,19,06,1, 11.9,1,1, 3.770, 10466.505, 452.860, 52877.578 25/04/28,07:44:57,00,08,1, 11.9,1,1, 3.764, 10466.503, 452.860, 52877.578 25/04/28,07:44:57,01,08,1, 11.9,1,1, 3.764, 10466.494, 452.847, 52877.527 25/04/28,07:44:57,02,08,1, 11.9,1,1, 3.764, 10466.542, 452.876, 52877.691 25/04/28,07:44:57,03,08,1, 11.9,1,1, 3.764, 10466.518, 452.885, 52877.715 25/04/28,07:44:57,04,08,1, 11.9,1,1, 3.764, 10466.511, 452.878, 52877.667 25/04/28,07:44:57,05,08,1, 11.9,1,1, 3.764, 10466.530, 452.868, 52877.688 25/04/28,07:44:57,06,08,1, 11.9,1,1, 3.764, 10466.541, 452.875, 52877.693 25/04/28,07:44:57,07,08,1, 11.9,1,1, 3.764, 10466.528, 452.855, 52877.756 25/04/28,07:44:57,08,08,1, 11.9,1,1, 3.764, 10466.511, 452.875, 52877.746 25/04/28,07:44:57,09,08,1, 11.9,1,1, 3.764, 10466.559, 452.868, 52877.726 25/04/28,07:44:57,10,08,1, 11.9,1,1, 3.764, 10466.524, 452.877, 52877.757 25/04/28,07:44:57,11,08,1, 11.9,1,1, 3.764, 10466.519, 452.877, 52877.738 25/04/28,07:44:57,12,08,1, 11.9,1,1, 3.764, 10466.535, 452.882, 52877.686 25/04/28,07:44:57,13,08,1, 11.9,1,1, 3.764, 10466.530, 452.889, 52877.789 25/04/28,07:44:57,14,08,1, 11.9,1,1, 3.764, 10466.557, 452.880, 52877.711 25/04/28,07:44:57,15,08,1, 11.9,1,1, 3.764, 10466.535, 452.883, 52877.705 25/04/28,07:44:57,16,08,1, 11.9,1,1, 3.764, 10466.549, 452.878, 52877.736 25/04/28,07:44:57,17,08,1, 11.9,1,1, 3.764, 10466.571, 452.914, 52877.805 25/04/28,07:44:57,18,08,1, 11.9,1,1, 3.764, 10466.548, 452.906, 52877.677 25/04/28,07:44:57,19,08,1, 11.9,1,1, 3.764, 10466.566, 452.869, 52877.715 25/04/28,07:44:58,00,08,1, 11.9,1,1, 3.770, 10466.561, 452.869, 52877.715 25/04/28,07:44:58,01,08,1, 11.9,1,1, 3.770, 10466.572, 452.903, 52877.804 25/04/28,07:44:58,02,08,1, 11.9,1,1, 3.770, 10466.560, 452.881, 52877.738 25/04/28,07:44:58,03,08,1, 11.9,1,1, 3.770, 10466.555, 452.880, 52877.808 25/04/28,07:44:58,04,08,1, 11.9,1,1, 3.770, 10466.568, 452.892, 52877.717 25/04/28,07:44:58,05,08,1, 11.9,1,1, 3.770, 10466.567, 452.892, 52877.826 25/04/28,07:44:58,06,08,1, 11.9,1,1, 3.770, 10466.553, 452.906, 52877.809 25/04/28,07:44:58,07,08,1, 11.9,1,1, 3.770, 10466.594, 452.926, 52877.800 25/04/28,07:44:58,08,08,1, 11.9,1,1, 3.770, 10466.532, 452.905, 52877.695 25/04/28,07:44:58,09,08,1, 11.9,1,1, 3.770, 10466.590, 452.898, 52877.727 25/04/28,07:44:58,10,08,1, 11.9,1,1, 3.770, 10466.551, 452.900, 52877.462 25/04/28,07:44:58,11,08,1, 11.9,1,1, 3.770, 10466.609, 452.901, 52877.702 25/04/28,07:44:58,12,08,1, 11.9,1,1, 3.770, 10466.577, 452.902, 52877.719 25/04/28,07:44:58,13,08,1, 11.9,1,1, 3.770, 10466.611, 452.900, 52877.773 25/04/28,07:44:58,14,08,1, 11.9,1,1, 3.770, 10466.586, 452.924, 52877.853 25/04/28,07:44:58,15,08,1, 11.9,1,1, 3.770, 10466.592, 452.910, 52877.756 25/04/28,07:44:58,16,08,1, 11.9,1,1, 3.770, 10466.573, 452.880, 52877.729 25/04/28,07:44:58,17,08,1, 11.9,1,1, 3.770, 10466.578, 452.900, 52877.811 25/04/28,07:44:58,18,08,1, 11.9,1,1, 3.770, 10466.581, 452.913, 52877.796 25/04/28,07:44:58,19,08,1, 11.9,1,1, 3.770, 10466.583, 452.917, 52877.815 25/04/28,07:44:59,00,07,1, 12.0,1,1, 3.767, 10466.578, 452.917, 52877.815 25/04/28,07:44:59,01,07,1, 12.0,1,1, 3.767, 10466.585, 452.906, 52877.778 25/04/28,07:44:59,02,07,1, 12.0,1,1, 3.767, 10466.563, 452.917, 52877.708 25/04/28,07:44:59,03,07,1, 12.0,1,1, 3.767, 10466.574, 452.918, 52877.717 25/04/28,07:44:59,04,07,1, 12.0,1,1, 3.767, 10466.562, 452.929, 52877.806 25/04/28,07:44:59,05,07,1, 12.0,1,1, 3.767, 10466.582, 452.942, 52877.744 25/04/28,07:44:59,06,07,1, 12.0,1,1, 3.767, 10466.570, 452.924, 52877.822 25/04/28,07:44:59,07,07,1, 12.0,1,1, 3.767, 10466.560, 452.934, 52877.814 25/04/28,07:44:59,08,07,1, 12.0,1,1, 3.767, 10466.594, 452.917, 52877.817 25/04/28,07:44:59,09,07,1, 12.0,1,1, 3.767, 10466.569, 452.914, 52877.817 25/04/28,07:44:59,10,07,1, 12.0,1,1, 3.767, 10466.572, 452.915, 52877.727 25/04/28,07:44:59,11,07,1, 12.0,1,1, 3.767, 10466.564, 452.939, 52877.782 25/04/28,07:44:59,12,07,1, 12.0,1,1, 3.767, 10466.589, 452.927, 52877.756 25/04/28,07:44:59,13,07,1, 12.0,1,1, 3.767, 10466.571, 452.944, 52877.809 25/04/28,07:44:59,14,07,1, 12.0,1,1, 3.767, 10466.593, 452.933, 52877.808 25/04/28,07:44:59,15,07,1, 12.0,1,1, 3.767, 10466.544, 452.897, 52877.657 25/04/28,07:44:59,16,07,1, 12.0,1,1, 3.767, 10466.621, 452.932, 52877.852 25/04/28,07:44:59,17,07,1, 12.0,1,1, 3.767, 10466.593, 452.918, 52877.758 25/04/28,07:44:59,18,07,1, 12.0,1,1, 3.767, 10466.615, 452.929, 52877.806 25/04/28,07:44:59,19,07,1, 12.0,1,1, 3.767, 10466.604, 452.919, 52877.806 25/04/28,07:45:00,00,08,1, 11.9,1,1, 3.760, 10466.603, 452.919, 52877.806 25/04/28,07:45:00,01,08,1, 11.9,1,1, 3.760, 10466.570, 452.950, 52877.862 25/04/28,07:45:00,02,08,1, 11.9,1,1, 3.760, 10466.549, 452.927, 52877.691 25/04/28,07:45:00,03,08,1, 11.9,1,1, 3.760, 10466.548, 452.915, 52877.545 25/04/28,07:45:00,04,08,1, 11.9,1,1, 3.760, 10466.566, 452.925, 52877.568 25/04/28,07:45:00,05,08,1, 11.9,1,1, 3.760, 10466.521, 452.925, 52877.531 25/04/28,07:45:00,06,08,1, 11.9,1,1, 3.760, 10466.556, 452.913, 52877.478 25/04/28,07:45:00,07,08,1, 11.9,1,1, 3.760, 10466.563, 452.920, 52877.597 25/04/28,07:45:00,08,08,1, 11.9,1,1, 3.760, 10466.567, 452.922, 52877.612 25/04/28,07:45:00,09,08,1, 11.9,1,1, 3.760, 10466.553, 452.940, 52877.618 25/04/28,07:45:00,10,08,1, 11.9,1,1, 3.760, 10466.579, 452.944, 52877.575 25/04/28,07:45:00,11,08,1, 11.9,1,1, 3.760, 10466.558, 452.933, 52877.560 25/04/28,07:45:00,12,08,1, 11.9,1,1, 3.760, 10466.554, 452.927, 52877.517 25/04/28,07:45:00,13,08,1, 11.9,1,1, 3.760, 10466.549, 452.925, 52877.613 25/04/28,07:45:00,14,08,1, 11.9,1,1, 3.760, 10466.543, 452.934, 52877.634 25/04/28,07:45:00,15,08,1, 11.9,1,1, 3.760, 10466.548, 452.916, 52877.472 25/04/28,07:45:00,16,08,1, 11.9,1,1, 3.760, 10466.550, 452.915, 52877.555 25/04/28,07:45:00,17,08,1, 11.9,1,1, 3.760, 10466.531, 452.931, 52877.611 25/04/28,07:45:00,18,08,1, 11.9,1,1, 3.760, 10466.568, 452.952, 52877.565 25/04/28,07:45:00,19,08,1, 11.9,1,1, 3.760, 10466.536, 452.932, 52877.593 25/04/28,07:45:01,00,08,1, 12.0,1,1, 3.766, 10466.528, 452.932, 52877.593 25/04/28,07:45:01,01,08,1, 12.0,1,1, 3.766, 10466.538, 452.957, 52877.625 25/04/28,07:45:01,02,08,1, 12.0,1,1, 3.766, 10466.539, 452.919, 52877.611 25/04/28,07:45:01,03,08,1, 12.0,1,1, 3.766, 10466.520, 452.931, 52877.571 25/04/28,07:45:01,04,08,1, 12.0,1,1, 3.766, 10466.540, 452.949, 52877.827 25/04/28,07:45:01,05,08,1, 12.0,1,1, 3.766, 10466.510, 452.938, 52877.587 25/04/28,07:45:01,06,08,1, 12.0,1,1, 3.766, 10466.505, 452.944, 52877.641 25/04/28,07:45:01,07,08,1, 12.0,1,1, 3.766, 10466.473, 452.974, 52877.592 25/04/28,07:45:01,08,08,1, 12.0,1,1, 3.766, 10466.527, 452.948, 52877.600 25/04/28,07:45:01,09,08,1, 12.0,1,1, 3.766, 10466.506, 452.947, 52877.598 25/04/28,07:45:01,10,08,1, 12.0,1,1, 3.766, 10466.513, 452.955, 52877.649 25/04/28,07:45:01,11,08,1, 12.0,1,1, 3.766, 10466.497, 452.959, 52877.546 25/04/28,07:45:01,12,08,1, 12.0,1,1, 3.766, 10466.503, 452.976, 52877.648 25/04/28,07:45:01,13,08,1, 12.0,1,1, 3.766, 10466.506, 452.994, 52877.667 25/04/28,07:45:01,14,08,1, 12.0,1,1, 3.766, 10466.497, 452.992, 52877.597 25/04/28,07:45:01,15,08,1, 12.0,1,1, 3.766, 10466.488, 452.990, 52877.668 25/04/28,07:45:01,16,08,1, 12.0,1,1, 3.766, 10466.492, 452.999, 52877.601 25/04/28,07:45:01,17,08,1, 12.0,1,1, 3.766, 10466.474, 452.991, 52877.597 25/04/28,07:45:01,18,08,1, 12.0,1,1, 3.766, 10466.467, 452.963, 52877.610 25/04/28,07:45:01,19,08,1, 12.0,1,1, 3.766, 10466.460, 452.982, 52877.607 25/04/28,07:45:02,00,08,1, 11.9,1,1, 3.761, 10466.453, 452.982, 52877.607 25/04/28,07:45:02,01,08,1, 11.9,1,1, 3.761, 10466.485, 452.993, 52877.567 25/04/28,07:45:02,02,08,1, 11.9,1,1, 3.761, 10466.474, 453.020, 52877.591 25/04/28,07:45:02,03,08,1, 11.9,1,1, 3.761, 10466.478, 453.011, 52877.655 25/04/28,07:45:02,04,08,1, 11.9,1,1, 3.761, 10466.473, 453.004, 52877.650 25/04/28,07:45:02,05,08,1, 11.9,1,1, 3.761, 10466.459, 452.997, 52877.617 25/04/28,07:45:02,06,08,1, 11.9,1,1, 3.761, 10466.447, 453.007, 52877.657 25/04/28,07:45:02,07,08,1, 11.9,1,1, 3.761, 10466.450, 453.023, 52877.655 25/04/28,07:45:02,08,08,1, 11.9,1,1, 3.761, 10466.439, 453.024, 52877.643 25/04/28,07:45:02,09,08,1, 11.9,1,1, 3.761, 10466.446, 453.035, 52877.668 25/04/28,07:45:02,10,08,1, 11.9,1,1, 3.761, 10466.441, 453.035, 52877.604 25/04/28,07:45:02,11,08,1, 11.9,1,1, 3.761, 10466.418, 453.017, 52877.627 25/04/28,07:45:02,12,08,1, 11.9,1,1, 3.761, 10466.443, 453.014, 52877.644 25/04/28,07:45:02,13,08,1, 11.9,1,1, 3.761, 10466.426, 453.007, 52877.636 25/04/28,07:45:02,14,08,1, 11.9,1,1, 3.761, 10466.431, 453.029, 52877.604 25/04/28,07:45:02,15,08,1, 11.9,1,1, 3.761, 10466.415, 453.045, 52877.692 25/04/28,07:45:02,16,08,1, 11.9,1,1, 3.761, 10466.421, 453.048, 52877.752 25/04/28,07:45:02,17,08,1, 11.9,1,1, 3.761, 10466.434, 453.080, 52877.722 25/04/28,07:45:02,18,08,1, 11.9,1,1, 3.761, 10466.399, 453.049, 52877.611 25/04/28,07:45:02,19,08,1, 11.9,1,1, 3.761, 10466.395, 453.044, 52877.655 25/04/28,07:45:03,00,08,1, 11.8,1,1, 3.762, 10466.394, 453.044, 52877.655 25/04/28,07:45:03,01,08,1, 11.8,1,1, 3.762, 10466.400, 453.055, 52877.683 25/04/28,07:45:03,02,08,1, 11.8,1,1, 3.762, 10466.395, 453.064, 52877.661 25/04/28,07:45:03,03,08,1, 11.8,1,1, 3.762, 10466.363, 453.084, 52877.670 25/04/28,07:45:03,04,08,1, 11.8,1,1, 3.762, 10466.379, 453.079, 52877.706 25/04/28,07:45:03,05,08,1, 11.8,1,1, 3.762, 10466.361, 453.085, 52877.663 25/04/28,07:45:03,06,08,1, 11.8,1,1, 3.762, 10466.360, 453.088, 52877.728 25/04/28,07:45:03,07,08,1, 11.8,1,1, 3.762, 10466.335, 453.071, 52877.768 25/04/28,07:45:03,08,08,1, 11.8,1,1, 3.762, 10466.349, 453.065, 52877.641 25/04/28,07:45:03,09,08,1, 11.8,1,1, 3.762, 10466.365, 453.090, 52877.715 25/04/28,07:45:03,10,08,1, 11.8,1,1, 3.762, 10466.352, 453.071, 52877.688 25/04/28,07:45:03,11,08,1, 11.8,1,1, 3.762, 10466.348, 453.105, 52877.696 25/04/28,07:45:03,12,08,1, 11.8,1,1, 3.762, 10466.354, 453.109, 52877.695 25/04/28,07:45:03,13,08,1, 11.8,1,1, 3.762, 10466.315, 453.103, 52877.697 25/04/28,07:45:03,14,08,1, 11.8,1,1, 3.762, 10466.319, 453.095, 52877.670 25/04/28,07:45:03,15,08,1, 11.8,1,1, 3.762, 10466.319, 453.119, 52877.745 25/04/28,07:45:03,16,08,1, 11.8,1,1, 3.762, 10466.307, 453.095, 52877.687 25/04/28,07:45:03,17,08,1, 11.8,1,1, 3.762, 10466.308, 453.121, 52877.659 25/04/28,07:45:03,18,08,1, 11.8,1,1, 3.762, 10466.295, 453.128, 52877.687 25/04/28,07:45:03,19,08,1, 11.8,1,1, 3.762, 10466.305, 453.117, 52877.703 25/04/28,07:45:04,00,08,1, 11.9,1,1, 3.761, 10466.303, 453.117, 52877.703 25/04/28,07:45:04,01,08,1, 11.9,1,1, 3.761, 10466.308, 453.138, 52877.697 25/04/28,07:45:04,02,08,1, 11.9,1,1, 3.761, 10466.275, 453.136, 52877.693 25/04/28,07:45:04,03,08,1, 11.9,1,1, 3.761, 10466.255, 453.107, 52877.714 25/04/28,07:45:04,04,08,1, 11.9,1,1, 3.761, 10466.295, 453.126, 52877.758 25/04/28,07:45:04,05,08,1, 11.9,1,1, 3.761, 10466.277, 453.150, 52877.750 25/04/28,07:45:04,06,08,1, 11.9,1,1, 3.761, 10466.269, 453.156, 52877.687 25/04/28,07:45:04,07,08,1, 11.9,1,1, 3.761, 10466.260, 453.154, 52877.494 25/04/28,07:45:04,08,08,1, 11.9,1,1, 3.761, 10466.270, 453.182, 52877.803 25/04/28,07:45:04,09,08,1, 11.9,1,1, 3.761, 10466.273, 453.160, 52877.745 25/04/28,07:45:04,10,08,1, 11.9,1,1, 3.761, 10466.268, 453.175, 52877.795 25/04/28,07:45:04,11,08,1, 11.9,1,1, 3.761, 10466.245, 453.178, 52877.779 25/04/28,07:45:04,12,08,1, 11.9,1,1, 3.761, 10466.248, 453.139, 52877.688 25/04/28,07:45:04,13,08,1, 11.9,1,1, 3.761, 10466.226, 453.193, 52877.792 25/04/28,07:45:04,14,08,1, 11.9,1,1, 3.761, 10466.243, 453.177, 52877.698 25/04/28,07:45:04,15,08,1, 11.9,1,1, 3.761, 10466.246, 453.211, 52877.789 25/04/28,07:45:04,16,08,1, 11.9,1,1, 3.761, 10466.230, 453.187, 52877.731 25/04/28,07:45:04,17,08,1, 11.9,1,1, 3.761, 10466.218, 453.207, 52877.755 25/04/28,07:45:04,18,08,1, 11.9,1,1, 3.761, 10466.209, 453.194, 52877.764 25/04/28,07:45:04,19,08,1, 11.9,1,1, 3.761, 10466.207, 453.182, 52877.694 25/04/28,07:45:05,00,07,1, 11.9,1,1, 3.768, 10466.202, 453.182, 52877.694 25/04/28,07:45:05,01,07,1, 11.9,1,1, 3.768, 10466.196, 453.201, 52877.712 25/04/28,07:45:05,02,07,1, 11.9,1,1, 3.768, 10466.160, 453.215, 52877.776 25/04/28,07:45:05,03,07,1, 11.9,1,1, 3.768, 10466.183, 453.230, 52877.786 25/04/28,07:45:05,04,07,1, 11.9,1,1, 3.768, 10466.180, 453.234, 52877.742 25/04/28,07:45:05,05,07,1, 11.9,1,1, 3.768, 10466.193, 453.231, 52877.704 25/04/28,07:45:05,06,07,1, 11.9,1,1, 3.768, 10466.161, 453.194, 52877.699 25/04/28,07:45:05,07,07,1, 11.9,1,1, 3.768, 10466.170, 453.214, 52877.755 25/04/28,07:45:05,08,07,1, 11.9,1,1, 3.768, 10466.169, 453.237, 52877.752 25/04/28,07:45:05,09,07,1, 11.9,1,1, 3.768, 10466.135, 453.234, 52877.734 25/04/28,07:45:05,10,07,1, 11.9,1,1, 3.768, 10466.165, 453.239, 52877.687 25/04/28,07:45:05,11,07,1, 11.9,1,1, 3.768, 10466.147, 453.232, 52877.696 25/04/28,07:45:05,12,07,1, 11.9,1,1, 3.768, 10466.161, 453.246, 52877.753 25/04/28,07:45:05,13,07,1, 11.9,1,1, 3.768, 10466.146, 453.239, 52877.719 25/04/28,07:45:05,14,07,1, 11.9,1,1, 3.768, 10466.104, 453.265, 52877.928 25/04/28,07:45:05,15,07,1, 11.9,1,1, 3.768, 10466.168, 453.237, 52877.678 25/04/28,07:45:05,16,07,1, 11.9,1,1, 3.768, 10466.125, 453.260, 52877.692 25/04/28,07:45:05,17,07,1, 11.9,1,1, 3.768, 10466.141, 453.262, 52877.769 25/04/28,07:45:05,18,07,1, 11.9,1,1, 3.768, 10466.121, 453.259, 52877.741 25/04/28,07:45:05,19,07,1, 11.9,1,1, 3.768, 10466.108, 453.283, 52877.769 25/04/28,07:45:06,00,07,1, 11.9,1,1, 3.770, 10466.102, 453.283, 52877.769 25/04/28,07:45:06,01,07,1, 11.9,1,1, 3.770, 10466.079, 453.263, 52877.736 25/04/28,07:45:06,02,07,1, 11.9,1,1, 3.770, 10466.059, 453.244, 52877.763 25/04/28,07:45:06,03,07,1, 11.9,1,1, 3.770, 10466.084, 453.295, 52877.764 25/04/28,07:45:06,04,07,1, 11.9,1,1, 3.770, 10466.079, 453.300, 52877.775 25/04/28,07:45:06,05,07,1, 11.9,1,1, 3.770, 10466.053, 453.292, 52877.807 25/04/28,07:45:06,06,07,1, 11.9,1,1, 3.770, 10466.064, 453.282, 52877.688 25/04/28,07:45:06,07,07,1, 11.9,1,1, 3.770, 10466.069, 453.281, 52877.826 25/04/28,07:45:06,08,07,1, 11.9,1,1, 3.770, 10466.074, 453.275, 52877.782 25/04/28,07:45:06,09,07,1, 11.9,1,1, 3.770, 10466.038, 453.302, 52877.791 25/04/28,07:45:06,10,07,1, 11.9,1,1, 3.770, 10466.025, 453.282, 52877.836 25/04/28,07:45:06,11,07,1, 11.9,1,1, 3.770, 10466.016, 453.301, 52877.760 25/04/28,07:45:06,12,07,1, 11.9,1,1, 3.770, 10466.014, 453.315, 52877.798 25/04/28,07:45:06,13,07,1, 11.9,1,1, 3.770, 10466.010, 453.330, 52877.783 25/04/28,07:45:06,14,07,1, 11.9,1,1, 3.770, 10465.997, 453.335, 52877.813 25/04/28,07:45:06,15,07,1, 11.9,1,1, 3.770, 10466.000, 453.322, 52877.804 25/04/28,07:45:06,16,07,1, 11.9,1,1, 3.770, 10466.018, 453.343, 52877.820 25/04/28,07:45:06,17,07,1, 11.9,1,1, 3.770, 10465.991, 453.318, 52877.828 25/04/28,07:45:06,18,07,1, 11.9,1,1, 3.770, 10465.998, 453.318, 52877.785 25/04/28,07:45:06,19,07,1, 11.9,1,1, 3.770, 10466.001, 453.340, 52877.803 25/04/28,07:45:07,00,08,1, 12.0,1,1, 3.768, 10465.994, 453.340, 52877.803 25/04/28,07:45:07,01,08,1, 12.0,1,1, 3.768, 10465.986, 453.344, 52877.801 25/04/28,07:45:07,02,08,1, 12.0,1,1, 3.768, 10465.970, 453.381, 52877.844 25/04/28,07:45:07,03,08,1, 12.0,1,1, 3.768, 10465.977, 453.340, 52877.773 25/04/28,07:45:07,04,08,1, 12.0,1,1, 3.768, 10465.978, 453.356, 52877.800 25/04/28,07:45:07,05,08,1, 12.0,1,1, 3.768, 10465.952, 453.337, 52877.842 25/04/28,07:45:07,06,08,1, 12.0,1,1, 3.768, 10465.961, 453.341, 52877.768 25/04/28,07:45:07,07,08,1, 12.0,1,1, 3.768, 10465.944, 453.362, 52877.848 25/04/28,07:45:07,08,08,1, 12.0,1,1, 3.768, 10465.956, 453.385, 52877.809 25/04/28,07:45:07,09,08,1, 12.0,1,1, 3.768, 10465.973, 453.376, 52877.822 25/04/28,07:45:07,10,08,1, 12.0,1,1, 3.768, 10465.943, 453.367, 52877.813 25/04/28,07:45:07,11,08,1, 12.0,1,1, 3.768, 10465.908, 453.354, 52877.768 25/04/28,07:45:07,12,08,1, 12.0,1,1, 3.768, 10465.914, 453.355, 52877.824 25/04/28,07:45:07,13,08,1, 12.0,1,1, 3.768, 10465.931, 453.342, 52877.813 25/04/28,07:45:07,14,08,1, 12.0,1,1, 3.768, 10465.911, 453.348, 52877.825 25/04/28,07:45:07,15,08,1, 12.0,1,1, 3.768, 10465.916, 453.390, 52877.836 25/04/28,07:45:07,16,08,1, 12.0,1,1, 3.768, 10465.874, 453.396, 52877.818 25/04/28,07:45:07,17,08,1, 12.0,1,1, 3.768, 10465.890, 453.390, 52877.780 25/04/28,07:45:07,18,08,1, 12.0,1,1, 3.768, 10465.905, 453.379, 52877.851 25/04/28,07:45:07,19,08,1, 12.0,1,1, 3.768, 10465.902, 453.364, 52877.795 25/04/28,07:45:08,00,08,1, 11.9,1,1, 3.762, 10465.902, 453.364, 52877.795 25/04/28,07:45:08,01,08,1, 11.9,1,1, 3.762, 10465.872, 453.430, 52877.870 25/04/28,07:45:08,02,08,1, 11.9,1,1, 3.762, 10465.889, 453.393, 52877.806 25/04/28,07:45:08,03,08,1, 11.9,1,1, 3.762, 10465.877, 453.411, 52877.905 25/04/28,07:45:08,04,08,1, 11.9,1,1, 3.762, 10465.890, 453.412, 52877.864 25/04/28,07:45:08,05,08,1, 11.9,1,1, 3.762, 10465.862, 453.415, 52877.843 25/04/28,07:45:08,06,08,1, 11.9,1,1, 3.762, 10465.852, 453.421, 52877.835 25/04/28,07:45:08,07,08,1, 11.9,1,1, 3.762, 10465.864, 453.429, 52877.854 25/04/28,07:45:08,08,08,1, 11.9,1,1, 3.762, 10465.859, 453.406, 52877.836 25/04/28,07:45:08,09,08,1, 11.9,1,1, 3.762, 10465.847, 453.469, 52877.877 25/04/28,07:45:08,10,08,1, 11.9,1,1, 3.762, 10465.854, 453.423, 52877.846 25/04/28,07:45:08,11,08,1, 11.9,1,1, 3.762, 10465.834, 453.440, 52877.846 25/04/28,07:45:08,12,08,1, 11.9,1,1, 3.762, 10465.834, 453.428, 52877.815 25/04/28,07:45:08,13,08,1, 11.9,1,1, 3.762, 10465.835, 453.430, 52877.838 25/04/28,07:45:08,14,08,1, 11.9,1,1, 3.762, 10465.839, 453.441, 52877.855 25/04/28,07:45:08,15,08,1, 11.9,1,1, 3.762, 10465.807, 453.422, 52877.809 25/04/28,07:45:08,16,08,1, 11.9,1,1, 3.762, 10465.806, 453.418, 52877.856 25/04/28,07:45:08,17,08,1, 11.9,1,1, 3.762, 10465.806, 453.445, 52877.841 25/04/28,07:45:08,18,08,1, 11.9,1,1, 3.762, 10465.829, 453.468, 52877.841 25/04/28,07:45:08,19,08,1, 11.9,1,1, 3.762, 10465.831, 453.435, 52877.827 25/04/28,07:45:09,00,07,1, 11.9,1,1, 3.766, 10465.827, 453.435, 52877.827 25/04/28,07:45:09,01,07,1, 11.9,1,1, 3.766, 10465.812, 453.446, 52877.859 25/04/28,07:45:09,02,07,1, 11.9,1,1, 3.766, 10465.801, 453.461, 52877.830 25/04/28,07:45:09,03,07,1, 11.9,1,1, 3.766, 10465.831, 453.433, 52877.690 25/04/28,07:45:09,04,07,1, 11.9,1,1, 3.766, 10465.826, 453.474, 52877.815 25/04/28,07:45:09,05,07,1, 11.9,1,1, 3.766, 10465.810, 453.456, 52877.794 25/04/28,07:45:09,06,07,1, 11.9,1,1, 3.766, 10465.797, 453.463, 52877.858 25/04/28,07:45:09,07,07,1, 11.9,1,1, 3.766, 10465.794, 453.498, 52877.873 25/04/28,07:45:09,08,07,1, 11.9,1,1, 3.766, 10465.772, 453.473, 52877.845 25/04/28,07:45:09,09,07,1, 11.9,1,1, 3.766, 10465.756, 453.445, 52877.819 25/04/28,07:45:09,10,07,1, 11.9,1,1, 3.766, 10465.779, 453.467, 52877.830 25/04/28,07:45:09,11,07,1, 11.9,1,1, 3.766, 10465.762, 453.497, 52877.808 25/04/28,07:45:09,12,07,1, 11.9,1,1, 3.766, 10465.759, 453.483, 52877.812 25/04/28,07:45:09,13,07,1, 11.9,1,1, 3.766, 10465.754, 453.496, 52877.838 25/04/28,07:45:09,14,07,1, 11.9,1,1, 3.766, 10465.770, 453.492, 52877.855 25/04/28,07:45:09,15,07,1, 11.9,1,1, 3.766, 10465.750, 453.512, 52877.810 25/04/28,07:45:09,16,07,1, 11.9,1,1, 3.766, 10465.753, 453.466, 52877.842 25/04/28,07:45:09,17,07,1, 11.9,1,1, 3.766, 10465.756, 453.491, 52877.808 25/04/28,07:45:09,18,07,1, 11.9,1,1, 3.766, 10465.730, 453.487, 52877.849 25/04/28,07:45:09,19,07,1, 11.9,1,1, 3.766, 10465.716, 453.466, 52877.818 25/04/28,07:45:10,00,07,1, 11.9,1,1, 3.767, 10465.710, 453.466, 52877.818 25/04/28,07:45:10,01,07,1, 11.9,1,1, 3.767, 10465.733, 453.515, 52877.816 25/04/28,07:45:10,02,07,1, 11.9,1,1, 3.767, 10465.737, 453.478, 52877.799 25/04/28,07:45:10,03,07,1, 11.9,1,1, 3.767, 10465.707, 453.513, 52877.853 25/04/28,07:45:10,04,07,1, 11.9,1,1, 3.767, 10465.734, 453.483, 52877.829 25/04/28,07:45:10,05,07,1, 11.9,1,1, 3.767, 10465.707, 453.484, 52877.785 25/04/28,07:45:10,06,07,1, 11.9,1,1, 3.767, 10465.716, 453.480, 52877.824 25/04/28,07:45:10,07,07,1, 11.9,1,1, 3.767, 10465.722, 453.503, 52877.800 25/04/28,07:45:10,08,07,1, 11.9,1,1, 3.767, 10465.684, 453.530, 52877.798 25/04/28,07:45:10,09,07,1, 11.9,1,1, 3.767, 10465.694, 453.510, 52877.814 25/04/28,07:45:10,10,07,1, 11.9,1,1, 3.767, 10465.691, 453.533, 52877.830 25/04/28,07:45:10,11,07,1, 11.9,1,1, 3.767, 10465.674, 453.496, 52877.787 25/04/28,07:45:10,12,07,1, 11.9,1,1, 3.767, 10465.670, 453.498, 52877.805 25/04/28,07:45:10,13,07,1, 11.9,1,1, 3.767, 10465.669, 453.515, 52877.803 25/04/28,07:45:10,14,07,1, 11.9,1,1, 3.767, 10465.655, 453.478, 52877.824 25/04/28,07:45:10,15,07,1, 11.9,1,1, 3.767, 10465.674, 453.510, 52877.838 25/04/28,07:45:10,16,07,1, 11.9,1,1, 3.767, 10465.691, 453.553, 52877.832 25/04/28,07:45:10,17,07,1, 11.9,1,1, 3.767, 10465.646, 453.523, 52877.845 25/04/28,07:45:10,18,07,1, 11.9,1,1, 3.767, 10465.677, 453.523, 52877.855 25/04/28,07:45:10,19,07,1, 11.9,1,1, 3.767, 10465.660, 453.505, 52877.803 25/04/28,07:45:11,00,07,1, 11.9,1,1, 3.768, 10465.652, 453.505, 52877.803 25/04/28,07:45:11,01,07,1, 11.9,1,1, 3.768, 10465.647, 453.496, 52877.783 25/04/28,07:45:11,02,07,1, 11.9,1,1, 3.768, 10465.638, 453.495, 52877.786 25/04/28,07:45:11,03,07,1, 11.9,1,1, 3.768, 10465.635, 453.557, 52877.826 25/04/28,07:45:11,04,07,1, 11.9,1,1, 3.768, 10465.651, 453.512, 52877.778 25/04/28,07:45:11,05,07,1, 11.9,1,1, 3.768, 10465.629, 453.524, 52877.796 25/04/28,07:45:11,06,07,1, 11.9,1,1, 3.768, 10465.619, 453.524, 52877.820 25/04/28,07:45:11,07,07,1, 11.9,1,1, 3.768, 10465.610, 453.527, 52877.780 25/04/28,07:45:11,08,07,1, 11.9,1,1, 3.768, 10465.619, 453.496, 52877.755 25/04/28,07:45:11,09,07,1, 11.9,1,1, 3.768, 10465.638, 453.513, 52877.785 25/04/28,07:45:11,10,07,1, 11.9,1,1, 3.768, 10465.619, 453.510, 52877.803 25/04/28,07:45:11,11,07,1, 11.9,1,1, 3.768, 10465.621, 453.532, 52877.763 25/04/28,07:45:11,12,07,1, 11.9,1,1, 3.768, 10465.616, 453.520, 52877.838 25/04/28,07:45:11,13,07,1, 11.9,1,1, 3.768, 10465.607, 453.511, 52877.860 25/04/28,07:45:11,14,07,1, 11.9,1,1, 3.768, 10465.609, 453.506, 52877.745 25/04/28,07:45:11,15,07,1, 11.9,1,1, 3.768, 10465.617, 453.502, 52877.889 25/04/28,07:45:11,16,07,1, 11.9,1,1, 3.768, 10465.597, 453.531, 52877.918 25/04/28,07:45:11,17,07,1, 11.9,1,1, 3.768, 10465.622, 453.525, 52877.855 25/04/28,07:45:11,18,07,1, 11.9,1,1, 3.768, 10465.592, 453.531, 52877.818 25/04/28,07:45:11,19,07,1, 11.9,1,1, 3.768, 10465.607, 453.536, 52877.871 25/04/28,07:45:12,00,07,1, 11.9,1,1, 3.764, 10465.602, 453.536, 52877.871 25/04/28,07:45:12,01,07,1, 11.9,1,1, 3.764, 10465.592, 453.499, 52877.770 25/04/28,07:45:12,02,07,1, 11.9,1,1, 3.764, 10465.565, 453.492, 52877.809 25/04/28,07:45:12,03,07,1, 11.9,1,1, 3.764, 10465.584, 453.485, 52877.880 25/04/28,07:45:12,04,07,1, 11.9,1,1, 3.764, 10465.588, 453.517, 52877.790 25/04/28,07:45:12,05,07,1, 11.9,1,1, 3.764, 10465.578, 453.506, 52877.770 25/04/28,07:45:12,06,07,1, 11.9,1,1, 3.764, 10465.562, 453.538, 52877.881 25/04/28,07:45:12,07,07,1, 11.9,1,1, 3.764, 10465.554, 453.514, 52877.838 25/04/28,07:45:12,08,07,1, 11.9,1,1, 3.764, 10465.570, 453.512, 52877.756 25/04/28,07:45:12,09,07,1, 11.9,1,1, 3.764, 10465.546, 453.516, 52877.866 25/04/28,07:45:12,10,07,1, 11.9,1,1, 3.764, 10465.573, 453.484, 52877.839 25/04/28,07:45:12,11,07,1, 11.9,1,1, 3.764, 10465.553, 453.515, 52877.846 25/04/28,07:45:12,12,07,1, 11.9,1,1, 3.764, 10465.548, 453.530, 52877.838 25/04/28,07:45:12,13,07,1, 11.9,1,1, 3.764, 10465.540, 453.531, 52877.807 25/04/28,07:45:12,14,07,1, 11.9,1,1, 3.764, 10465.540, 453.524, 52877.865 25/04/28,07:45:12,15,07,1, 11.9,1,1, 3.764, 10465.563, 453.548, 52877.908 25/04/28,07:45:12,16,07,1, 11.9,1,1, 3.764, 10465.556, 453.546, 52877.772 25/04/28,07:45:12,17,07,1, 11.9,1,1, 3.764, 10465.549, 453.505, 52877.834 25/04/28,07:45:12,18,07,1, 11.9,1,1, 3.764, 10465.544, 453.526, 52877.837 25/04/28,07:45:12,19,07,1, 11.9,1,1, 3.764, 10465.530, 453.538, 52877.812 25/04/28,07:45:13,00,06,1, 11.9,1,1, 3.769, 10465.527, 453.538, 52877.812 25/04/28,07:45:13,01,06,1, 11.9,1,1, 3.769, 10465.526, 453.534, 52877.788 25/04/28,07:45:13,02,06,1, 11.9,1,1, 3.769, 10465.507, 453.546, 52877.812 25/04/28,07:45:13,03,06,1, 11.9,1,1, 3.769, 10465.516, 453.532, 52877.792 25/04/28,07:45:13,04,06,1, 11.9,1,1, 3.769, 10465.526, 453.520, 52877.790 25/04/28,07:45:13,05,06,1, 11.9,1,1, 3.769, 10465.523, 453.510, 52877.736 25/04/28,07:45:13,06,06,1, 11.9,1,1, 3.769, 10465.498, 453.519, 52877.775 25/04/28,07:45:13,07,06,1, 11.9,1,1, 3.769, 10465.496, 453.539, 52877.790 25/04/28,07:45:13,08,06,1, 11.9,1,1, 3.769, 10465.488, 453.553, 52877.880 25/04/28,07:45:13,09,06,1, 11.9,1,1, 3.769, 10465.508, 453.529, 52877.801 25/04/28,07:45:13,10,06,1, 11.9,1,1, 3.769, 10465.477, 453.534, 52877.766 25/04/28,07:45:13,11,06,1, 11.9,1,1, 3.769, 10465.495, 453.543, 52877.840 25/04/28,07:45:13,12,06,1, 11.9,1,1, 3.769, 10465.471, 453.519, 52877.800 25/04/28,07:45:13,13,06,1, 11.9,1,1, 3.769, 10465.480, 453.529, 52877.783 25/04/28,07:45:13,14,06,1, 11.9,1,1, 3.769, 10465.497, 453.504, 52877.763 25/04/28,07:45:13,15,06,1, 11.9,1,1, 3.769, 10465.484, 453.524, 52877.758 25/04/28,07:45:13,16,06,1, 11.9,1,1, 3.769, 10465.481, 453.542, 52877.787 25/04/28,07:45:13,17,06,1, 11.9,1,1, 3.769, 10465.504, 453.535, 52877.805 25/04/28,07:45:13,18,06,1, 11.9,1,1, 3.769, 10465.483, 453.570, 52877.823 25/04/28,07:45:13,19,06,1, 11.9,1,1, 3.769, 10465.468, 453.536, 52877.760 25/04/28,07:45:14,00,06,1, 12.0,1,1, 3.764, 10465.468, 453.536, 52877.760 25/04/28,07:45:14,01,06,1, 12.0,1,1, 3.764, 10465.446, 453.532, 52877.830 25/04/28,07:45:14,02,06,1, 12.0,1,1, 3.764, 10465.458, 453.534, 52877.780 25/04/28,07:45:14,03,06,1, 12.0,1,1, 3.764, 10465.459, 453.556, 52877.827 25/04/28,07:45:14,04,06,1, 12.0,1,1, 3.764, 10465.460, 453.545, 52877.865 25/04/28,07:45:14,05,06,1, 12.0,1,1, 3.764, 10465.445, 453.552, 52877.735 25/04/28,07:45:14,06,06,1, 12.0,1,1, 3.764, 10465.443, 453.551, 52877.824 25/04/28,07:45:14,07,06,1, 12.0,1,1, 3.764, 10465.437, 453.580, 52877.842 25/04/28,07:45:14,08,06,1, 12.0,1,1, 3.764, 10465.454, 453.561, 52877.737 25/04/28,07:45:14,09,06,1, 12.0,1,1, 3.764, 10465.432, 453.562, 52877.818 25/04/28,07:45:14,10,06,1, 12.0,1,1, 3.764, 10465.428, 453.546, 52877.770 25/04/28,07:45:14,11,06,1, 12.0,1,1, 3.764, 10465.399, 453.572, 52877.778 25/04/28,07:45:14,12,06,1, 12.0,1,1, 3.764, 10465.431, 453.557, 52877.788 25/04/28,07:45:14,13,06,1, 12.0,1,1, 3.764, 10465.413, 453.557, 52877.860 25/04/28,07:45:14,14,06,1, 12.0,1,1, 3.764, 10465.426, 453.548, 52877.839 25/04/28,07:45:14,15,06,1, 12.0,1,1, 3.764, 10465.407, 453.554, 52877.821 25/04/28,07:45:14,16,06,1, 12.0,1,1, 3.764, 10465.403, 453.534, 52877.776 25/04/28,07:45:14,17,06,1, 12.0,1,1, 3.764, 10465.408, 453.577, 52877.861 25/04/28,07:45:14,18,06,1, 12.0,1,1, 3.764, 10465.411, 453.561, 52877.783 25/04/28,07:45:14,19,06,1, 12.0,1,1, 3.764, 10465.412, 453.576, 52877.801 25/04/28,07:45:15,00,07,1, 11.9,1,1, 3.761, 10465.410, 453.576, 52877.801 25/04/28,07:45:15,01,07,1, 11.9,1,1, 3.761, 10465.401, 453.558, 52877.744 25/04/28,07:45:15,02,07,1, 11.9,1,1, 3.761, 10465.401, 453.549, 52877.797 25/04/28,07:45:15,03,07,1, 11.9,1,1, 3.761, 10465.420, 453.555, 52877.858 25/04/28,07:45:15,04,07,1, 11.9,1,1, 3.761, 10465.370, 453.557, 52877.786 25/04/28,07:45:15,05,07,1, 11.9,1,1, 3.761, 10465.402, 453.547, 52877.751 25/04/28,07:45:15,06,07,1, 11.9,1,1, 3.761, 10465.383, 453.578, 52877.818 25/04/28,07:45:15,07,07,1, 11.9,1,1, 3.761, 10465.388, 453.580, 52877.783 25/04/28,07:45:15,08,07,1, 11.9,1,1, 3.761, 10465.365, 453.571, 52877.788 25/04/28,07:45:15,09,07,1, 11.9,1,1, 3.761, 10465.338, 453.547, 52877.791 25/04/28,07:45:15,10,07,1, 11.9,1,1, 3.761, 10465.361, 453.541, 52877.780 25/04/28,07:45:15,11,07,1, 11.9,1,1, 3.761, 10465.353, 453.548, 52877.839 25/04/28,07:45:15,12,07,1, 11.9,1,1, 3.761, 10465.358, 453.536, 52877.770 25/04/28,07:45:15,13,07,1, 11.9,1,1, 3.761, 10465.368, 453.584, 52877.823 25/04/28,07:45:15,14,07,1, 11.9,1,1, 3.761, 10465.372, 453.588, 52877.756 25/04/28,07:45:15,15,07,1, 11.9,1,1, 3.761, 10465.365, 453.568, 52877.752 25/04/28,07:45:15,16,07,1, 11.9,1,1, 3.761, 10465.354, 453.557, 52877.805 25/04/28,07:45:15,17,07,1, 11.9,1,1, 3.761, 10465.361, 453.578, 52877.713 25/04/28,07:45:15,18,07,1, 11.9,1,1, 3.761, 10465.352, 453.574, 52877.822 25/04/28,07:45:15,19,07,1, 11.9,1,1, 3.761, 10465.377, 453.571, 52877.779 25/04/28,07:45:16,00,07,1, 11.9,1,1, 3.766, 10465.376, 453.571, 52877.779 25/04/28,07:45:16,01,07,1, 11.9,1,1, 3.766, 10465.343, 453.582, 52877.856 25/04/28,07:45:16,02,07,1, 11.9,1,1, 3.766, 10465.340, 453.582, 52877.792 25/04/28,07:45:16,03,07,1, 11.9,1,1, 3.766, 10465.339, 453.578, 52877.765 25/04/28,07:45:16,04,07,1, 11.9,1,1, 3.766, 10465.317, 453.602, 52877.777 25/04/28,07:45:16,05,07,1, 11.9,1,1, 3.766, 10465.336, 453.576, 52877.773 25/04/28,07:45:16,06,07,1, 11.9,1,1, 3.766, 10465.364, 453.572, 52877.880 25/04/28,07:45:16,07,07,1, 11.9,1,1, 3.766, 10465.330, 453.546, 52877.841 25/04/28,07:45:16,08,07,1, 11.9,1,1, 3.766, 10465.304, 453.564, 52877.784 25/04/28,07:45:16,09,07,1, 11.9,1,1, 3.766, 10465.354, 453.591, 52877.813 25/04/28,07:45:16,10,07,1, 11.9,1,1, 3.766, 10465.324, 453.586, 52877.740 25/04/28,07:45:16,11,07,1, 11.9,1,1, 3.766, 10465.330, 453.579, 52877.798 25/04/28,07:45:16,12,07,1, 11.9,1,1, 3.766, 10465.344, 453.561, 52877.762 25/04/28,07:45:16,13,07,1, 11.9,1,1, 3.766, 10465.332, 453.584, 52877.811 25/04/28,07:45:16,14,07,1, 11.9,1,1, 3.766, 10465.313, 453.571, 52877.707 25/04/28,07:45:16,15,07,1, 11.9,1,1, 3.766, 10465.353, 453.570, 52877.778 25/04/28,07:45:16,16,07,1, 11.9,1,1, 3.766, 10465.337, 453.609, 52877.758 25/04/28,07:45:16,17,07,1, 11.9,1,1, 3.766, 10465.336, 453.613, 52877.769 25/04/28,07:45:16,18,07,1, 11.9,1,1, 3.766, 10465.304, 453.605, 52877.828 25/04/28,07:45:16,19,07,1, 11.9,1,1, 3.766, 10465.317, 453.592, 52877.806 25/04/28,07:45:17,00,07,1, 11.9,1,1, 3.768, 10465.310, 453.592, 52877.806 25/04/28,07:45:17,01,07,1, 11.9,1,1, 3.768, 10465.304, 453.604, 52877.784 25/04/28,07:45:17,02,07,1, 11.9,1,1, 3.768, 10465.293, 453.602, 52877.822 25/04/28,07:45:17,03,07,1, 11.9,1,1, 3.768, 10465.317, 453.577, 52877.766 25/04/28,07:45:17,04,07,1, 11.9,1,1, 3.768, 10465.291, 453.600, 52877.847 25/04/28,07:45:17,05,07,1, 11.9,1,1, 3.768, 10465.305, 453.606, 52877.798 25/04/28,07:45:17,06,07,1, 11.9,1,1, 3.768, 10465.278, 453.619, 52877.826 25/04/28,07:45:17,07,07,1, 11.9,1,1, 3.768, 10465.244, 453.573, 52877.902 25/04/28,07:45:17,08,07,1, 11.9,1,1, 3.768, 10465.272, 453.589, 52877.699 25/04/28,07:45:17,09,07,1, 11.9,1,1, 3.768, 10465.273, 453.592, 52877.780 25/04/28,07:45:17,10,07,1, 11.9,1,1, 3.768, 10465.272, 453.579, 52877.743 25/04/28,07:45:17,11,07,1, 11.9,1,1, 3.768, 10465.265, 453.582, 52877.699 25/04/28,07:45:17,12,07,1, 11.9,1,1, 3.768, 10465.290, 453.617, 52877.801 25/04/28,07:45:17,13,07,1, 11.9,1,1, 3.768, 10465.264, 453.618, 52877.800 25/04/28,07:45:17,14,07,1, 11.9,1,1, 3.768, 10465.280, 453.594, 52877.773 25/04/28,07:45:17,15,07,1, 11.9,1,1, 3.768, 10465.284, 453.610, 52877.769 25/04/28,07:45:17,16,07,1, 11.9,1,1, 3.768, 10465.284, 453.587, 52877.832 25/04/28,07:45:17,17,07,1, 11.9,1,1, 3.768, 10465.277, 453.611, 52877.787 25/04/28,07:45:17,18,07,1, 11.9,1,1, 3.768, 10465.268, 453.620, 52877.840 25/04/28,07:45:17,19,07,1, 11.9,1,1, 3.768, 10465.284, 453.627, 52877.800 25/04/28,07:45:18,00,06,1, 11.9,1,1, 3.765, 10465.276, 453.627, 52877.800 25/04/28,07:45:18,01,06,1, 11.9,1,1, 3.765, 10465.273, 453.589, 52877.742 25/04/28,07:45:18,02,06,1, 11.9,1,1, 3.765, 10465.269, 453.616, 52877.831 25/04/28,07:45:18,03,06,1, 11.9,1,1, 3.765, 10465.263, 453.595, 52877.764 25/04/28,07:45:18,04,06,1, 11.9,1,1, 3.765, 10465.257, 453.616, 52877.784 25/04/28,07:45:18,05,06,1, 11.9,1,1, 3.765, 10465.270, 453.628, 52877.857 25/04/28,07:45:18,06,06,1, 11.9,1,1, 3.765, 10465.270, 453.620, 52877.796 25/04/28,07:45:18,07,06,1, 11.9,1,1, 3.765, 10465.248, 453.623, 52877.816 25/04/28,07:45:18,08,06,1, 11.9,1,1, 3.765, 10465.244, 453.612, 52877.771 25/04/28,07:45:18,09,06,1, 11.9,1,1, 3.765, 10465.252, 453.611, 52877.835 25/04/28,07:45:18,10,06,1, 11.9,1,1, 3.765, 10465.247, 453.595, 52877.853 25/04/28,07:45:18,11,06,1, 11.9,1,1, 3.765, 10465.248, 453.589, 52877.797 25/04/28,07:45:18,12,06,1, 11.9,1,1, 3.765, 10465.264, 453.633, 52877.849 25/04/28,07:45:18,13,06,1, 11.9,1,1, 3.765, 10465.281, 453.633, 52877.826 25/04/28,07:45:18,14,06,1, 11.9,1,1, 3.765, 10465.266, 453.621, 52877.777 25/04/28,07:45:18,15,06,1, 11.9,1,1, 3.765, 10465.270, 453.637, 52877.805 25/04/28,07:45:18,16,06,1, 11.9,1,1, 3.765, 10465.249, 453.611, 52877.796 25/04/28,07:45:18,17,06,1, 11.9,1,1, 3.765, 10465.233, 453.627, 52877.810 25/04/28,07:45:18,18,06,1, 11.9,1,1, 3.765, 10465.266, 453.615, 52877.795 25/04/28,07:45:18,19,06,1, 11.9,1,1, 3.765, 10465.254, 453.622, 52877.782 25/04/28,07:45:19,00,06,1, 11.9,1,1, 3.771, 10465.251, 453.622, 52877.782 25/04/28,07:45:19,01,06,1, 11.9,1,1, 3.771, 10465.255, 453.623, 52877.774 25/04/28,07:45:19,02,06,1, 11.9,1,1, 3.771, 10465.220, 453.598, 52877.752 25/04/28,07:45:19,03,06,1, 11.9,1,1, 3.771, 10465.225, 453.641, 52877.775 25/04/28,07:45:19,04,06,1, 11.9,1,1, 3.771, 10465.243, 453.606, 52877.798 25/04/28,07:45:19,05,06,1, 11.9,1,1, 3.771, 10465.268, 453.609, 52877.837 25/04/28,07:45:19,06,06,1, 11.9,1,1, 3.771, 10465.251, 453.621, 52877.841 25/04/28,07:45:19,07,06,1, 11.9,1,1, 3.771, 10465.254, 453.600, 52877.776 25/04/28,07:45:19,08,06,1, 11.9,1,1, 3.771, 10465.245, 453.640, 52877.831 25/04/28,07:45:19,09,06,1, 11.9,1,1, 3.771, 10465.231, 453.610, 52877.777 25/04/28,07:45:19,10,06,1, 11.9,1,1, 3.771, 10465.184, 453.624, 52877.981 25/04/28,07:45:19,11,06,1, 11.9,1,1, 3.771, 10465.251, 453.600, 52877.883 25/04/28,07:45:19,12,06,1, 11.9,1,1, 3.771, 10465.235, 453.595, 52877.762 25/04/28,07:45:19,13,06,1, 11.9,1,1, 3.771, 10465.241, 453.595, 52877.783 25/04/28,07:45:19,14,06,1, 11.9,1,1, 3.771, 10465.216, 453.609, 52877.827 25/04/28,07:45:19,15,06,1, 11.9,1,1, 3.771, 10465.243, 453.615, 52877.728 25/04/28,07:45:19,16,06,1, 11.9,1,1, 3.771, 10465.217, 453.595, 52877.727 25/04/28,07:45:19,17,06,1, 11.9,1,1, 3.771, 10465.224, 453.611, 52877.755 25/04/28,07:45:19,18,06,1, 11.9,1,1, 3.771, 10465.240, 453.617, 52877.729 25/04/28,07:45:19,19,06,1, 11.9,1,1, 3.771, 10465.244, 453.597, 52877.746 25/04/28,07:45:20,00,07,1, 11.9,1,1, 3.768, 10465.243, 453.597, 52877.746 25/04/28,07:45:20,01,07,1, 11.9,1,1, 3.768, 10465.213, 453.596, 52877.768 25/04/28,07:45:20,02,07,1, 11.9,1,1, 3.768, 10465.232, 453.616, 52877.781 25/04/28,07:45:20,03,07,1, 11.9,1,1, 3.768, 10465.216, 453.616, 52877.764 25/04/28,07:45:20,04,07,1, 11.9,1,1, 3.768, 10465.243, 453.613, 52877.760 25/04/28,07:45:20,05,07,1, 11.9,1,1, 3.768, 10465.212, 453.596, 52877.798 25/04/28,07:45:20,06,07,1, 11.9,1,1, 3.768, 10465.237, 453.603, 52877.744 25/04/28,07:45:20,07,07,1, 11.9,1,1, 3.768, 10465.205, 453.598, 52877.799 25/04/28,07:45:20,08,07,1, 11.9,1,1, 3.768, 10465.212, 453.592, 52877.823 25/04/28,07:45:20,09,07,1, 11.9,1,1, 3.768, 10465.216, 453.590, 52877.712 25/04/28,07:45:20,10,07,1, 11.9,1,1, 3.768, 10465.223, 453.616, 52877.808 25/04/28,07:45:20,11,07,1, 11.9,1,1, 3.768, 10465.211, 453.607, 52877.792 25/04/28,07:45:20,12,07,1, 11.9,1,1, 3.768, 10465.226, 453.600, 52877.718 25/04/28,07:45:20,13,07,1, 11.9,1,1, 3.768, 10465.216, 453.612, 52877.772 25/04/28,07:45:20,14,07,1, 11.9,1,1, 3.768, 10465.202, 453.576, 52877.685 25/04/28,07:45:20,15,07,1, 11.9,1,1, 3.768, 10465.194, 453.593, 52877.793 25/04/28,07:45:20,16,07,1, 11.9,1,1, 3.768, 10465.217, 453.595, 52877.780 25/04/28,07:45:20,17,07,1, 11.9,1,1, 3.768, 10465.216, 453.618, 52877.801 25/04/28,07:45:20,18,07,1, 11.9,1,1, 3.768, 10465.234, 453.596, 52877.772 25/04/28,07:45:20,19,07,1, 11.9,1,1, 3.768, 10465.215, 453.606, 52877.828 25/04/28,07:45:21,00,06,1, 11.9,1,1, 3.765, 10465.209, 453.606, 52877.828 25/04/28,07:45:21,01,06,1, 11.9,1,1, 3.765, 10465.216, 453.603, 52877.823 25/04/28,07:45:21,02,06,1, 11.9,1,1, 3.765, 10465.219, 453.564, 52877.764 25/04/28,07:45:21,03,06,1, 11.9,1,1, 3.765, 10465.245, 453.583, 52877.812 25/04/28,07:45:21,04,06,1, 11.9,1,1, 3.765, 10465.236, 453.579, 52877.763 25/04/28,07:45:21,05,06,1, 11.9,1,1, 3.765, 10465.207, 453.598, 52877.772 25/04/28,07:45:21,06,06,1, 11.9,1,1, 3.765, 10465.215, 453.597, 52877.761 25/04/28,07:45:21,07,06,1, 11.9,1,1, 3.765, 10465.219, 453.599, 52877.786 25/04/28,07:45:21,08,06,1, 11.9,1,1, 3.765, 10465.212, 453.581, 52877.755 25/04/28,07:45:21,09,06,1, 11.9,1,1, 3.765, 10465.191, 453.578, 52877.775 25/04/28,07:45:21,10,06,1, 11.9,1,1, 3.765, 10465.224, 453.584, 52877.785 25/04/28,07:45:21,11,06,1, 11.9,1,1, 3.765, 10465.182, 453.571, 52877.762 25/04/28,07:45:21,12,06,1, 11.9,1,1, 3.765, 10465.230, 453.600, 52877.730 25/04/28,07:45:21,13,06,1, 11.9,1,1, 3.765, 10465.218, 453.599, 52877.806 25/04/28,07:45:21,14,06,1, 11.9,1,1, 3.765, 10465.205, 453.583, 52877.777 25/04/28,07:45:21,15,06,1, 11.9,1,1, 3.765, 10465.197, 453.583, 52877.782 25/04/28,07:45:21,16,06,1, 11.9,1,1, 3.765, 10465.201, 453.574, 52877.735 25/04/28,07:45:21,17,06,1, 11.9,1,1, 3.765, 10465.207, 453.569, 52877.807 25/04/28,07:45:21,18,06,1, 11.9,1,1, 3.765, 10465.196, 453.552, 52877.702 25/04/28,07:45:21,19,06,1, 11.9,1,1, 3.765, 10465.212, 453.594, 52877.756 25/04/28,07:45:22,00,07,1, 11.9,1,1, 3.765, 10465.209, 453.594, 52877.756 25/04/28,07:45:22,01,07,1, 11.9,1,1, 3.765, 10465.205, 453.586, 52877.763 25/04/28,07:45:22,02,07,1, 11.9,1,1, 3.765, 10465.218, 453.590, 52877.793 25/04/28,07:45:22,03,07,1, 11.9,1,1, 3.765, 10465.214, 453.578, 52877.720 25/04/28,07:45:22,04,07,1, 11.9,1,1, 3.765, 10465.183, 453.592, 52877.788 25/04/28,07:45:22,05,07,1, 11.9,1,1, 3.765, 10465.194, 453.568, 52877.805 25/04/28,07:45:22,06,07,1, 11.9,1,1, 3.765, 10465.232, 453.541, 52877.688 25/04/28,07:45:22,07,07,1, 11.9,1,1, 3.765, 10465.201, 453.584, 52877.779 25/04/28,07:45:22,08,07,1, 11.9,1,1, 3.765, 10465.203, 453.565, 52877.749 25/04/28,07:45:22,09,07,1, 11.9,1,1, 3.765, 10465.183, 453.577, 52877.797 25/04/28,07:45:22,10,07,1, 11.9,1,1, 3.765, 10465.189, 453.574, 52877.764 25/04/28,07:45:22,11,07,1, 11.9,1,1, 3.765, 10465.203, 453.546, 52877.749 25/04/28,07:45:22,12,07,1, 11.9,1,1, 3.765, 10465.207, 453.556, 52877.767 25/04/28,07:45:22,13,07,1, 11.9,1,1, 3.765, 10465.169, 453.571, 52877.765 25/04/28,07:45:22,14,07,1, 11.9,1,1, 3.765, 10465.188, 453.576, 52877.814 25/04/28,07:45:22,15,07,1, 11.9,1,1, 3.765, 10465.187, 453.584, 52877.745 25/04/28,07:45:22,16,07,1, 11.9,1,1, 3.765, 10465.177, 453.595, 52877.805 25/04/28,07:45:22,17,07,1, 11.9,1,1, 3.765, 10465.161, 453.583, 52877.726 25/04/28,07:45:22,18,07,1, 11.9,1,1, 3.765, 10465.208, 453.526, 52877.693 25/04/28,07:45:22,19,07,1, 11.9,1,1, 3.765, 10465.202, 453.540, 52877.760 25/04/28,07:45:23,00,07,1, 11.9,1,1, 3.771, 10465.201, 453.540, 52877.760 25/04/28,07:45:23,01,07,1, 11.9,1,1, 3.771, 10465.201, 453.537, 52877.690 25/04/28,07:45:23,02,07,1, 11.9,1,1, 3.771, 10465.199, 453.578, 52877.758 25/04/28,07:45:23,03,07,1, 11.9,1,1, 3.771, 10465.196, 453.563, 52877.785 25/04/28,07:45:23,04,07,1, 11.9,1,1, 3.771, 10465.168, 453.541, 52877.720 25/04/28,07:45:23,05,07,1, 11.9,1,1, 3.771, 10465.192, 453.565, 52877.792 25/04/28,07:45:23,06,07,1, 11.9,1,1, 3.771, 10465.186, 453.546, 52877.776 25/04/28,07:45:23,07,07,1, 11.9,1,1, 3.771, 10465.185, 453.538, 52877.678 25/04/28,07:45:23,08,07,1, 11.9,1,1, 3.771, 10465.188, 453.554, 52877.723 25/04/28,07:45:23,09,07,1, 11.9,1,1, 3.771, 10465.196, 453.568, 52877.774 25/04/28,07:45:23,10,07,1, 11.9,1,1, 3.771, 10465.191, 453.555, 52877.705 25/04/28,07:45:23,11,07,1, 11.9,1,1, 3.771, 10465.176, 453.559, 52877.777 25/04/28,07:45:23,12,07,1, 11.9,1,1, 3.771, 10465.168, 453.547, 52877.752 25/04/28,07:45:23,13,07,1, 11.9,1,1, 3.771, 10465.166, 453.537, 52877.689 25/04/28,07:45:23,14,07,1, 11.9,1,1, 3.771, 10465.175, 453.536, 52877.796 25/04/28,07:45:23,15,07,1, 11.9,1,1, 3.771, 10465.170, 453.539, 52877.726 25/04/28,07:45:23,16,07,1, 11.9,1,1, 3.771, 10465.175, 453.528, 52877.752 25/04/28,07:45:23,17,07,1, 11.9,1,1, 3.771, 10465.196, 453.534, 52877.709 25/04/28,07:45:23,18,07,1, 11.9,1,1, 3.771, 10465.178, 453.561, 52877.695 25/04/28,07:45:23,19,07,1, 11.9,1,1, 3.771, 10465.169, 453.551, 52877.745 25/04/28,07:45:24,00,06,1, 11.9,1,1, 3.769, 10465.168, 453.551, 52877.745 25/04/28,07:45:24,01,06,1, 11.9,1,1, 3.769, 10465.159, 453.529, 52877.772 25/04/28,07:45:24,02,06,1, 11.9,1,1, 3.769, 10465.160, 453.548, 52877.718 25/04/28,07:45:24,03,06,1, 11.9,1,1, 3.769, 10465.170, 453.564, 52877.752 25/04/28,07:45:24,04,06,1, 11.9,1,1, 3.769, 10465.169, 453.542, 52877.674 25/04/28,07:45:24,05,06,1, 11.9,1,1, 3.769, 10465.202, 453.577, 52877.807 25/04/28,07:45:24,06,06,1, 11.9,1,1, 3.769, 10465.182, 453.537, 52877.736 25/04/28,07:45:24,07,06,1, 11.9,1,1, 3.769, 10465.150, 453.524, 52877.758 25/04/28,07:45:24,08,06,1, 11.9,1,1, 3.769, 10465.172, 453.531, 52877.756 25/04/28,07:45:24,09,06,1, 11.9,1,1, 3.769, 10465.154, 453.552, 52877.700 25/04/28,07:45:24,10,06,1, 11.9,1,1, 3.769, 10465.176, 453.523, 52877.780 25/04/28,07:45:24,11,06,1, 11.9,1,1, 3.769, 10465.159, 453.554, 52877.711 25/04/28,07:45:24,12,06,1, 11.9,1,1, 3.769, 10465.185, 453.556, 52877.751 25/04/28,07:45:24,13,06,1, 11.9,1,1, 3.769, 10465.171, 453.537, 52877.686 25/04/28,07:45:24,14,06,1, 11.9,1,1, 3.769, 10465.171, 453.530, 52877.775 25/04/28,07:45:24,15,06,1, 11.9,1,1, 3.769, 10465.174, 453.527, 52877.721 25/04/28,07:45:24,16,06,1, 11.9,1,1, 3.769, 10465.150, 453.516, 52877.662 25/04/28,07:45:24,17,06,1, 11.9,1,1, 3.769, 10465.171, 453.511, 52877.757 25/04/28,07:45:24,18,06,1, 11.9,1,1, 3.769, 10465.200, 453.518, 52877.697 25/04/28,07:45:24,19,06,1, 11.9,1,1, 3.769, 10465.192, 453.545, 52877.704 25/04/28,07:45:25,00,06,1, 11.9,1,1, 3.771, 10465.184, 453.545, 52877.704 25/04/28,07:45:25,01,06,1, 11.9,1,1, 3.771, 10465.181, 453.520, 52877.744 25/04/28,07:45:25,02,06,1, 11.9,1,1, 3.771, 10465.172, 453.496, 52877.678 25/04/28,07:45:25,03,06,1, 11.9,1,1, 3.771, 10465.181, 453.487, 52877.689 25/04/28,07:45:25,04,06,1, 11.9,1,1, 3.771, 10465.173, 453.494, 52877.682 25/04/28,07:45:25,05,06,1, 11.9,1,1, 3.771, 10465.172, 453.483, 52877.684 25/04/28,07:45:25,06,06,1, 11.9,1,1, 3.771, 10465.175, 453.529, 52877.756 25/04/28,07:45:25,07,06,1, 11.9,1,1, 3.771, 10465.207, 453.539, 52877.723 25/04/28,07:45:25,08,06,1, 11.9,1,1, 3.771, 10465.166, 453.535, 52877.775 25/04/28,07:45:25,09,06,1, 11.9,1,1, 3.771, 10465.170, 453.482, 52877.714 25/04/28,07:45:25,10,06,1, 11.9,1,1, 3.771, 10465.177, 453.471, 52877.676 25/04/28,07:45:25,11,06,1, 11.9,1,1, 3.771, 10465.188, 453.498, 52877.691 25/04/28,07:45:25,12,06,1, 11.9,1,1, 3.771, 10465.186, 453.497, 52877.692 25/04/28,07:45:25,13,06,1, 11.9,1,1, 3.771, 10465.202, 453.496, 52877.656 25/04/28,07:45:25,14,06,1, 11.9,1,1, 3.771, 10465.203, 453.523, 52877.763 25/04/28,07:45:25,15,06,1, 11.9,1,1, 3.771, 10465.178, 453.470, 52877.719 25/04/28,07:45:25,16,06,1, 11.9,1,1, 3.771, 10465.225, 453.465, 52877.604 25/04/28,07:45:25,17,06,1, 11.9,1,1, 3.771, 10465.233, 453.470, 52877.671 25/04/28,07:45:25,18,06,1, 11.9,1,1, 3.771, 10465.198, 453.470, 52877.644 25/04/28,07:45:25,19,06,1, 11.9,1,1, 3.771, 10465.199, 453.474, 52877.665 25/04/28,07:45:26,00,06,1, 11.9,1,1, 3.769, 10465.193, 453.474, 52877.665 25/04/28,07:45:26,01,06,1, 11.9,1,1, 3.769, 10465.222, 453.480, 52877.664 25/04/28,07:45:26,02,06,1, 11.9,1,1, 3.769, 10465.217, 453.492, 52877.699 25/04/28,07:45:26,03,06,1, 11.9,1,1, 3.769, 10465.180, 453.473, 52877.726 25/04/28,07:45:26,04,06,1, 11.9,1,1, 3.769, 10465.189, 453.463, 52877.753 25/04/28,07:45:26,05,06,1, 11.9,1,1, 3.769, 10465.194, 453.460, 52877.707 25/04/28,07:45:26,06,06,1, 11.9,1,1, 3.769, 10465.216, 453.444, 52877.751 25/04/28,07:45:26,07,06,1, 11.9,1,1, 3.769, 10465.194, 453.479, 52877.757 25/04/28,07:45:26,08,06,1, 11.9,1,1, 3.769, 10465.212, 453.456, 52877.739 25/04/28,07:45:26,09,06,1, 11.9,1,1, 3.769, 10465.205, 453.449, 52877.691 25/04/28,07:45:26,10,06,1, 11.9,1,1, 3.769, 10465.178, 453.468, 52877.775 25/04/28,07:45:26,11,06,1, 11.9,1,1, 3.769, 10465.182, 453.457, 52877.765 25/04/28,07:45:26,12,06,1, 11.9,1,1, 3.769, 10465.200, 453.437, 52877.614 25/04/28,07:45:26,13,06,1, 11.9,1,1, 3.769, 10465.180, 453.464, 52877.727 25/04/28,07:45:26,14,06,1, 11.9,1,1, 3.769, 10465.193, 453.452, 52877.655 25/04/28,07:45:26,15,06,1, 11.9,1,1, 3.769, 10465.211, 453.468, 52877.721 25/04/28,07:45:26,16,06,1, 11.9,1,1, 3.769, 10465.218, 453.479, 52877.742 25/04/28,07:45:26,17,06,1, 11.9,1,1, 3.769, 10465.208, 453.469, 52877.620 25/04/28,07:45:26,18,06,1, 11.9,1,1, 3.769, 10465.195, 453.451, 52877.637 25/04/28,07:45:26,19,06,1, 11.9,1,1, 3.769, 10465.198, 453.438, 52877.665 25/04/28,07:45:27,00,06,1, 12.0,1,1, 3.768, 10465.193, 453.438, 52877.665 25/04/28,07:45:27,01,06,1, 12.0,1,1, 3.768, 10465.196, 453.463, 52877.661 25/04/28,07:45:27,02,06,1, 12.0,1,1, 3.768, 10465.185, 453.458, 52877.702 25/04/28,07:45:27,03,06,1, 12.0,1,1, 3.768, 10465.205, 453.506, 52877.753 25/04/28,07:45:27,04,06,1, 12.0,1,1, 3.768, 10465.206, 453.472, 52877.712 25/04/28,07:45:27,05,06,1, 12.0,1,1, 3.768, 10465.195, 453.463, 52877.655 25/04/28,07:45:27,06,06,1, 12.0,1,1, 3.768, 10465.204, 453.430, 52877.649 25/04/28,07:45:27,07,06,1, 12.0,1,1, 3.768, 10465.209, 453.451, 52877.690 25/04/28,07:45:27,08,06,1, 12.0,1,1, 3.768, 10465.216, 453.411, 52877.681 25/04/28,07:45:27,09,06,1, 12.0,1,1, 3.768, 10465.189, 453.457, 52877.716 25/04/28,07:45:27,10,06,1, 12.0,1,1, 3.768, 10465.195, 453.483, 52877.710 25/04/28,07:45:27,11,06,1, 12.0,1,1, 3.768, 10465.217, 453.477, 52877.681 25/04/28,07:45:27,12,06,1, 12.0,1,1, 3.768, 10465.203, 453.424, 52877.625 25/04/28,07:45:27,13,06,1, 12.0,1,1, 3.768, 10465.203, 453.443, 52877.685 25/04/28,07:45:27,14,06,1, 12.0,1,1, 3.768, 10465.229, 453.445, 52877.701 25/04/28,07:45:27,15,06,1, 12.0,1,1, 3.768, 10465.224, 453.440, 52877.649 25/04/28,07:45:27,16,06,1, 12.0,1,1, 3.768, 10465.220, 453.430, 52877.700 25/04/28,07:45:27,17,06,1, 12.0,1,1, 3.768, 10465.220, 453.446, 52877.711 25/04/28,07:45:27,18,06,1, 12.0,1,1, 3.768, 10465.200, 453.432, 52877.611 25/04/28,07:45:27,19,06,1, 12.0,1,1, 3.768, 10465.220, 453.428, 52877.656 25/04/28,07:45:28,00,07,1, 11.9,1,1, 3.762, 10465.218, 453.428, 52877.656 25/04/28,07:45:28,01,07,1, 11.9,1,1, 3.762, 10465.238, 453.428, 52877.611 25/04/28,07:45:28,02,07,1, 11.9,1,1, 3.762, 10465.219, 453.435, 52877.661 25/04/28,07:45:28,03,07,1, 11.9,1,1, 3.762, 10465.217, 453.449, 52877.655 25/04/28,07:45:28,04,07,1, 11.9,1,1, 3.762, 10465.206, 453.443, 52877.667 25/04/28,07:45:28,05,07,1, 11.9,1,1, 3.762, 10465.215, 453.452, 52877.723 25/04/28,07:45:28,06,07,1, 11.9,1,1, 3.762, 10465.219, 453.458, 52877.707 25/04/28,07:45:28,07,07,1, 11.9,1,1, 3.762, 10465.215, 453.426, 52877.727 25/04/28,07:45:28,08,07,1, 11.9,1,1, 3.762, 10465.213, 453.436, 52877.691 25/04/28,07:45:28,09,07,1, 11.9,1,1, 3.762, 10465.226, 453.408, 52877.605 25/04/28,07:45:28,10,07,1, 11.9,1,1, 3.762, 10465.212, 453.429, 52877.635 25/04/28,07:45:28,11,07,1, 11.9,1,1, 3.762, 10465.221, 453.466, 52877.695 25/04/28,07:45:28,12,07,1, 11.9,1,1, 3.762, 10465.242, 453.431, 52877.678 25/04/28,07:45:28,13,07,1, 11.9,1,1, 3.762, 10465.259, 453.394, 52877.666 25/04/28,07:45:28,14,07,1, 11.9,1,1, 3.762, 10465.233, 453.395, 52877.696 25/04/28,07:45:28,15,07,1, 11.9,1,1, 3.762, 10465.232, 453.396, 52877.608 25/04/28,07:45:28,16,07,1, 11.9,1,1, 3.762, 10465.241, 453.413, 52877.664 25/04/28,07:45:28,17,07,1, 11.9,1,1, 3.762, 10465.237, 453.440, 52877.679 25/04/28,07:45:28,18,07,1, 11.9,1,1, 3.762, 10465.233, 453.437, 52877.708 25/04/28,07:45:28,19,07,1, 11.9,1,1, 3.762, 10465.236, 453.443, 52877.704 25/04/28,07:45:29,00,07,1, 11.9,1,1, 3.767, 10465.235, 453.443, 52877.704 25/04/28,07:45:29,01,07,1, 11.9,1,1, 3.767, 10465.236, 453.440, 52877.722 25/04/28,07:45:29,02,07,1, 11.9,1,1, 3.767, 10465.250, 453.412, 52877.701 25/04/28,07:45:29,03,07,1, 11.9,1,1, 3.767, 10465.263, 453.403, 52877.655 25/04/28,07:45:29,04,07,1, 11.9,1,1, 3.767, 10465.261, 453.423, 52877.661 25/04/28,07:45:29,05,07,1, 11.9,1,1, 3.767, 10465.256, 453.436, 52877.646 25/04/28,07:45:29,06,07,1, 11.9,1,1, 3.767, 10465.266, 453.430, 52877.735 25/04/28,07:45:29,07,07,1, 11.9,1,1, 3.767, 10465.250, 453.412, 52877.662 25/04/28,07:45:29,08,07,1, 11.9,1,1, 3.767, 10465.251, 453.408, 52877.638 25/04/28,07:45:29,09,07,1, 11.9,1,1, 3.767, 10465.245, 453.447, 52877.670 25/04/28,07:45:29,10,07,1, 11.9,1,1, 3.767, 10465.257, 453.449, 52877.655 25/04/28,07:45:29,11,07,1, 11.9,1,1, 3.767, 10465.268, 453.408, 52877.615 25/04/28,07:45:29,12,07,1, 11.9,1,1, 3.767, 10465.256, 453.443, 52877.667 25/04/28,07:45:29,13,07,1, 11.9,1,1, 3.767, 10465.263, 453.453, 52877.753 25/04/28,07:45:29,14,07,1, 11.9,1,1, 3.767, 10465.258, 453.430, 52877.672 25/04/28,07:45:29,15,07,1, 11.9,1,1, 3.767, 10465.275, 453.452, 52877.775 25/04/28,07:45:29,16,07,1, 11.9,1,1, 3.767, 10465.264, 453.437, 52877.658 25/04/28,07:45:29,17,07,1, 11.9,1,1, 3.767, 10465.269, 453.409, 52877.662 25/04/28,07:45:29,18,07,1, 11.9,1,1, 3.767, 10465.287, 453.423, 52877.722 25/04/28,07:45:29,19,07,1, 11.9,1,1, 3.767, 10465.286, 453.432, 52877.735 25/04/28,07:45:30,00,07,1, 11.9,1,1, 3.766, 10465.285, 453.432, 52877.735 25/04/28,07:45:30,01,07,1, 11.9,1,1, 3.766, 10465.280, 453.441, 52877.697 25/04/28,07:45:30,02,07,1, 11.9,1,1, 3.766, 10465.280, 453.420, 52877.690 25/04/28,07:45:30,03,07,1, 11.9,1,1, 3.766, 10465.250, 453.435, 52877.663 25/04/28,07:45:30,04,07,1, 11.9,1,1, 3.766, 10465.265, 453.417, 52877.691 25/04/28,07:45:30,05,07,1, 11.9,1,1, 3.766, 10465.255, 453.407, 52877.734 25/04/28,07:45:30,06,07,1, 11.9,1,1, 3.766, 10465.260, 453.422, 52877.678 25/04/28,07:45:30,07,07,1, 11.9,1,1, 3.766, 10465.286, 453.425, 52877.729 25/04/28,07:45:30,08,07,1, 11.9,1,1, 3.766, 10465.252, 453.410, 52877.645 25/04/28,07:45:30,09,07,1, 11.9,1,1, 3.766, 10465.285, 453.418, 52877.679 25/04/28,07:45:30,10,07,1, 11.9,1,1, 3.766, 10465.287, 453.418, 52877.693 25/04/28,07:45:30,11,07,1, 11.9,1,1, 3.766, 10465.284, 453.420, 52877.766 25/04/28,07:45:30,12,07,1, 11.9,1,1, 3.766, 10465.305, 453.417, 52877.643 25/04/28,07:45:30,13,07,1, 11.9,1,1, 3.766, 10465.288, 453.415, 52877.632 25/04/28,07:45:30,14,07,1, 11.9,1,1, 3.766, 10465.293, 453.402, 52877.684 25/04/28,07:45:30,15,07,1, 11.9,1,1, 3.766, 10465.306, 453.412, 52877.758 25/04/28,07:45:30,16,07,1, 11.9,1,1, 3.766, 10465.288, 453.429, 52877.722 25/04/28,07:45:30,17,07,1, 11.9,1,1, 3.766, 10465.294, 453.408, 52877.682 25/04/28,07:45:30,18,07,1, 11.9,1,1, 3.766, 10465.287, 453.402, 52877.725 25/04/28,07:45:30,19,07,1, 11.9,1,1, 3.766, 10465.326, 453.406, 52877.678 25/04/28,07:45:31,00,07,1, 11.9,1,1, 3.769, 10465.318, 453.406, 52877.678 25/04/28,07:45:31,01,07,1, 11.9,1,1, 3.769, 10465.301, 453.420, 52877.679 25/04/28,07:45:31,02,07,1, 11.9,1,1, 3.769, 10465.311, 453.442, 52877.731 25/04/28,07:45:31,03,07,1, 11.9,1,1, 3.769, 10465.282, 453.433, 52877.729 25/04/28,07:45:31,04,07,1, 11.9,1,1, 3.769, 10465.304, 453.404, 52877.672 25/04/28,07:45:31,05,07,1, 11.9,1,1, 3.769, 10465.324, 453.390, 52877.623 25/04/28,07:45:31,06,07,1, 11.9,1,1, 3.769, 10465.309, 453.407, 52877.688 25/04/28,07:45:31,07,07,1, 11.9,1,1, 3.769, 10465.310, 453.382, 52877.721 25/04/28,07:45:31,08,07,1, 11.9,1,1, 3.769, 10465.337, 453.392, 52877.685 25/04/28,07:45:31,09,07,1, 11.9,1,1, 3.769, 10465.319, 453.411, 52877.739 25/04/28,07:45:31,10,07,1, 11.9,1,1, 3.769, 10465.333, 453.422, 52877.713 25/04/28,07:45:31,11,07,1, 11.9,1,1, 3.769, 10465.317, 453.412, 52877.643 25/04/28,07:45:31,12,07,1, 11.9,1,1, 3.769, 10465.291, 453.419, 52877.741 25/04/28,07:45:31,13,07,1, 11.9,1,1, 3.769, 10465.308, 453.395, 52877.731 25/04/28,07:45:31,14,07,1, 11.9,1,1, 3.769, 10465.324, 453.398, 52877.681 25/04/28,07:45:31,15,07,1, 11.9,1,1, 3.769, 10465.327, 453.424, 52877.661 25/04/28,07:45:31,16,07,1, 11.9,1,1, 3.769, 10465.326, 453.424, 52877.639 25/04/28,07:45:31,17,07,1, 11.9,1,1, 3.769, 10465.327, 453.405, 52877.649 25/04/28,07:45:31,18,07,1, 11.9,1,1, 3.769, 10465.334, 453.396, 52877.643 25/04/28,07:45:31,19,07,1, 11.9,1,1, 3.769, 10465.317, 453.414, 52877.670 25/04/28,07:45:32,00,07,1, 11.9,1,1, 3.770, 10465.310, 453.414, 52877.670 25/04/28,07:45:32,01,07,1, 11.9,1,1, 3.770, 10465.345, 453.390, 52877.703 25/04/28,07:45:32,02,07,1, 11.9,1,1, 3.770, 10465.358, 453.385, 52877.705 25/04/28,07:45:32,03,07,1, 11.9,1,1, 3.770, 10465.353, 453.385, 52877.517 25/04/28,07:45:32,04,07,1, 11.9,1,1, 3.770, 10465.386, 453.407, 52877.656 25/04/28,07:45:32,05,07,1, 11.9,1,1, 3.770, 10465.345, 453.394, 52877.593 25/04/28,07:45:32,06,07,1, 11.9,1,1, 3.770, 10465.345, 453.405, 52877.598 25/04/28,07:45:32,07,07,1, 11.9,1,1, 3.770, 10465.349, 453.380, 52877.619 25/04/28,07:45:32,08,07,1, 11.9,1,1, 3.770, 10465.346, 453.388, 52877.701 25/04/28,07:45:32,09,07,1, 11.9,1,1, 3.770, 10465.362, 453.395, 52877.740 25/04/28,07:45:32,10,07,1, 11.9,1,1, 3.770, 10465.364, 453.392, 52877.701 25/04/28,07:45:32,11,07,1, 11.9,1,1, 3.770, 10465.366, 453.395, 52877.675 25/04/28,07:45:32,12,07,1, 11.9,1,1, 3.770, 10465.388, 453.413, 52877.695 25/04/28,07:45:32,13,07,1, 11.9,1,1, 3.770, 10465.372, 453.409, 52877.656 25/04/28,07:45:32,14,07,1, 11.9,1,1, 3.770, 10465.372, 453.372, 52877.648 25/04/28,07:45:32,15,07,1, 11.9,1,1, 3.770, 10465.374, 453.389, 52877.689 25/04/28,07:45:32,16,07,1, 11.9,1,1, 3.770, 10465.387, 453.369, 52877.654 25/04/28,07:45:32,17,07,1, 11.9,1,1, 3.770, 10465.394, 453.378, 52877.645 25/04/28,07:45:32,18,07,1, 11.9,1,1, 3.770, 10465.390, 453.397, 52877.661 25/04/28,07:45:32,19,07,1, 11.9,1,1, 3.770, 10465.381, 453.388, 52877.680 25/04/28,07:45:33,00,07,1, 11.9,1,1, 3.769, 10465.376, 453.388, 52877.680 25/04/28,07:45:33,01,07,1, 11.9,1,1, 3.769, 10465.390, 453.368, 52877.615 25/04/28,07:45:33,02,07,1, 11.9,1,1, 3.769, 10465.368, 453.397, 52877.650 25/04/28,07:45:33,03,07,1, 11.9,1,1, 3.769, 10465.368, 453.395, 52877.740 25/04/28,07:45:33,04,07,1, 11.9,1,1, 3.769, 10465.367, 453.366, 52877.703 25/04/28,07:45:33,05,07,1, 11.9,1,1, 3.769, 10465.371, 453.377, 52877.667 25/04/28,07:45:33,06,07,1, 11.9,1,1, 3.769, 10465.379, 453.404, 52877.731 25/04/28,07:45:33,07,07,1, 11.9,1,1, 3.769, 10465.365, 453.399, 52877.732 25/04/28,07:45:33,08,07,1, 11.9,1,1, 3.769, 10465.360, 453.386, 52877.689 25/04/28,07:45:33,09,07,1, 11.9,1,1, 3.769, 10465.362, 453.372, 52877.666 25/04/28,07:45:33,10,07,1, 11.9,1,1, 3.769, 10465.357, 453.355, 52877.599 25/04/28,07:45:33,11,07,1, 11.9,1,1, 3.769, 10465.382, 453.373, 52877.695 25/04/28,07:45:33,12,07,1, 11.9,1,1, 3.769, 10465.371, 453.391, 52877.694 25/04/28,07:45:33,13,07,1, 11.9,1,1, 3.769, 10465.412, 453.363, 52877.684 25/04/28,07:45:33,14,07,1, 11.9,1,1, 3.769, 10465.393, 453.370, 52877.639 25/04/28,07:45:33,15,07,1, 11.9,1,1, 3.769, 10465.382, 453.379, 52877.639 25/04/28,07:45:33,16,07,1, 11.9,1,1, 3.769, 10465.392, 453.377, 52877.717 25/04/28,07:45:33,17,07,1, 11.9,1,1, 3.769, 10465.368, 453.350, 52877.706 25/04/28,07:45:33,18,07,1, 11.9,1,1, 3.769, 10465.401, 453.363, 52877.636 25/04/28,07:45:33,19,07,1, 11.9,1,1, 3.769, 10465.407, 453.371, 52877.678 25/04/28,07:45:34,00,08,1, 12.0,1,1, 3.769, 10465.401, 453.371, 52877.678 25/04/28,07:45:34,01,08,1, 12.0,1,1, 3.769, 10465.414, 453.367, 52877.576 25/04/28,07:45:34,02,08,1, 12.0,1,1, 3.769, 10465.424, 453.366, 52877.689 25/04/28,07:45:34,03,08,1, 12.0,1,1, 3.769, 10465.396, 453.368, 52877.681 25/04/28,07:45:34,04,08,1, 12.0,1,1, 3.769, 10465.383, 453.344, 52877.638 25/04/28,07:45:34,05,08,1, 12.0,1,1, 3.769, 10465.409, 453.360, 52877.665 25/04/28,07:45:34,06,08,1, 12.0,1,1, 3.769, 10465.409, 453.349, 52877.660 25/04/28,07:45:34,07,08,1, 12.0,1,1, 3.769, 10465.414, 453.357, 52877.756 25/04/28,07:45:34,08,08,1, 12.0,1,1, 3.769, 10465.412, 453.368, 52877.665 25/04/28,07:45:34,09,08,1, 12.0,1,1, 3.769, 10465.433, 453.380, 52877.680 25/04/28,07:45:34,10,08,1, 12.0,1,1, 3.769, 10465.421, 453.368, 52877.729 25/04/28,07:45:34,11,08,1, 12.0,1,1, 3.769, 10465.417, 453.370, 52877.730 25/04/28,07:45:34,12,08,1, 12.0,1,1, 3.769, 10465.411, 453.330, 52877.621 25/04/28,07:45:34,13,08,1, 12.0,1,1, 3.769, 10465.434, 453.307, 52877.622 25/04/28,07:45:34,14,08,1, 12.0,1,1, 3.769, 10465.422, 453.337, 52877.683 25/04/28,07:45:34,15,08,1, 12.0,1,1, 3.769, 10465.414, 453.383, 52877.750 25/04/28,07:45:34,16,08,1, 12.0,1,1, 3.769, 10465.402, 453.370, 52877.700 25/04/28,07:45:34,17,08,1, 12.0,1,1, 3.769, 10465.414, 453.361, 52877.649 25/04/28,07:45:34,18,08,1, 12.0,1,1, 3.769, 10465.426, 453.370, 52877.654 25/04/28,07:45:34,19,08,1, 12.0,1,1, 3.769, 10465.389, 453.339, 52877.867 25/04/28,07:45:35,00,08,1, 11.9,1,1, 3.764, 10465.385, 453.339, 52877.867 25/04/28,07:45:35,01,08,1, 11.9,1,1, 3.764, 10465.431, 453.344, 52877.711 25/04/28,07:45:35,02,08,1, 11.9,1,1, 3.764, 10465.442, 453.342, 52877.725 25/04/28,07:45:35,03,08,1, 11.9,1,1, 3.764, 10465.436, 453.353, 52877.684 25/04/28,07:45:35,04,08,1, 11.9,1,1, 3.764, 10465.410, 453.355, 52877.736 25/04/28,07:45:35,05,08,1, 11.9,1,1, 3.764, 10465.415, 453.341, 52877.676 25/04/28,07:45:35,06,08,1, 11.9,1,1, 3.764, 10465.416, 453.308, 52877.695 25/04/28,07:45:35,07,08,1, 11.9,1,1, 3.764, 10465.387, 453.321, 52877.636 25/04/28,07:45:35,08,08,1, 11.9,1,1, 3.764, 10465.428, 453.323, 52877.685 25/04/28,07:45:35,09,08,1, 11.9,1,1, 3.764, 10465.408, 453.317, 52877.631 25/04/28,07:45:35,10,08,1, 11.9,1,1, 3.764, 10465.422, 453.345, 52877.725 25/04/28,07:45:35,11,08,1, 11.9,1,1, 3.764, 10465.419, 453.314, 52877.658 25/04/28,07:45:35,12,08,1, 11.9,1,1, 3.764, 10465.433, 453.321, 52877.662 25/04/28,07:45:35,13,08,1, 11.9,1,1, 3.764, 10465.433, 453.318, 52877.646 25/04/28,07:45:35,14,08,1, 11.9,1,1, 3.764, 10465.414, 453.330, 52877.690 25/04/28,07:45:35,15,08,1, 11.9,1,1, 3.764, 10465.402, 453.333, 52877.652 25/04/28,07:45:35,16,08,1, 11.9,1,1, 3.764, 10465.416, 453.361, 52877.686 25/04/28,07:45:35,17,08,1, 11.9,1,1, 3.764, 10465.432, 453.338, 52877.655 25/04/28,07:45:35,18,08,1, 11.9,1,1, 3.764, 10465.418, 453.368, 52877.716 25/04/28,07:45:35,19,08,1, 11.9,1,1, 3.764, 10465.436, 453.339, 52877.732 25/04/28,07:45:36,00,07,1, 12.0,1,1, 3.769, 10465.435, 453.339, 52877.732 25/04/28,07:45:36,01,07,1, 12.0,1,1, 3.769, 10465.408, 453.338, 52877.644 25/04/28,07:45:36,02,07,1, 12.0,1,1, 3.769, 10465.416, 453.343, 52877.761 25/04/28,07:45:36,03,07,1, 12.0,1,1, 3.769, 10465.412, 453.343, 52877.709 25/04/28,07:45:36,04,07,1, 12.0,1,1, 3.769, 10465.431, 453.366, 52877.770 25/04/28,07:45:36,05,07,1, 12.0,1,1, 3.769, 10465.420, 453.327, 52877.742 25/04/28,07:45:36,06,07,1, 12.0,1,1, 3.769, 10465.411, 453.333, 52877.685 25/04/28,07:45:36,07,07,1, 12.0,1,1, 3.769, 10465.436, 453.323, 52877.651 25/04/28,07:45:36,08,07,1, 12.0,1,1, 3.769, 10465.400, 453.312, 52877.627 25/04/28,07:45:36,09,07,1, 12.0,1,1, 3.769, 10465.407, 453.328, 52877.620 25/04/28,07:45:36,10,07,1, 12.0,1,1, 3.769, 10465.421, 453.325, 52877.665 25/04/28,07:45:36,11,07,1, 12.0,1,1, 3.769, 10465.426, 453.331, 52877.694 25/04/28,07:45:36,12,07,1, 12.0,1,1, 3.769, 10465.427, 453.314, 52877.685 25/04/28,07:45:36,13,07,1, 12.0,1,1, 3.769, 10465.444, 453.341, 52877.692 25/04/28,07:45:36,14,07,1, 12.0,1,1, 3.769, 10465.432, 453.347, 52877.693 25/04/28,07:45:36,15,07,1, 12.0,1,1, 3.769, 10465.433, 453.318, 52877.696 25/04/28,07:45:36,16,07,1, 12.0,1,1, 3.769, 10465.423, 453.341, 52877.763 25/04/28,07:45:36,17,07,1, 12.0,1,1, 3.769, 10465.438, 453.335, 52877.672 25/04/28,07:45:36,18,07,1, 12.0,1,1, 3.769, 10465.431, 453.323, 52877.694 25/04/28,07:45:36,19,07,1, 12.0,1,1, 3.769, 10465.447, 453.334, 52877.739 25/04/28,07:45:37,00,08,1, 12.0,1,1, 3.765, 10465.443, 453.334, 52877.739 25/04/28,07:45:37,01,08,1, 12.0,1,1, 3.765, 10465.444, 453.336, 52877.654 25/04/28,07:45:37,02,08,1, 12.0,1,1, 3.765, 10465.425, 453.318, 52877.726 25/04/28,07:45:37,03,08,1, 12.0,1,1, 3.765, 10465.422, 453.324, 52877.720 25/04/28,07:45:37,04,08,1, 12.0,1,1, 3.765, 10465.428, 453.311, 52877.687 25/04/28,07:45:37,05,08,1, 12.0,1,1, 3.765, 10465.427, 453.316, 52877.708 25/04/28,07:45:37,06,08,1, 12.0,1,1, 3.765, 10465.425, 453.326, 52877.703 25/04/28,07:45:37,07,08,1, 12.0,1,1, 3.765, 10465.429, 453.339, 52877.719 25/04/28,07:45:37,08,08,1, 12.0,1,1, 3.765, 10465.441, 453.317, 52877.692 25/04/28,07:45:37,09,08,1, 12.0,1,1, 3.765, 10465.420, 453.295, 52877.644 25/04/28,07:45:37,10,08,1, 12.0,1,1, 3.765, 10465.444, 453.292, 52877.749 25/04/28,07:45:37,11,08,1, 12.0,1,1, 3.765, 10465.445, 453.293, 52877.707 25/04/28,07:45:37,12,08,1, 12.0,1,1, 3.765, 10465.426, 453.296, 52877.680 25/04/28,07:45:37,13,08,1, 12.0,1,1, 3.765, 10465.464, 453.321, 52877.688 25/04/28,07:45:37,14,08,1, 12.0,1,1, 3.765, 10465.461, 453.336, 52877.669 25/04/28,07:45:37,15,08,1, 12.0,1,1, 3.765, 10465.428, 453.315, 52877.728 25/04/28,07:45:37,16,08,1, 12.0,1,1, 3.765, 10465.446, 453.293, 52877.637 25/04/28,07:45:37,17,08,1, 12.0,1,1, 3.765, 10465.438, 453.320, 52877.764 25/04/28,07:45:37,18,08,1, 12.0,1,1, 3.765, 10465.412, 453.296, 52877.714 25/04/28,07:45:37,19,08,1, 12.0,1,1, 3.765, 10465.426, 453.303, 52877.665 25/04/28,07:45:38,00,08,1, 11.9,1,1, 3.764, 10465.418, 453.303, 52877.665 25/04/28,07:45:38,01,08,1, 11.9,1,1, 3.764, 10465.427, 453.324, 52877.740 25/04/28,07:45:38,02,08,1, 11.9,1,1, 3.764, 10465.436, 453.320, 52877.714 25/04/28,07:45:38,03,08,1, 11.9,1,1, 3.764, 10465.436, 453.317, 52877.800 25/04/28,07:45:38,04,08,1, 11.9,1,1, 3.764, 10465.425, 453.304, 52877.764 25/04/28,07:45:38,05,08,1, 11.9,1,1, 3.764, 10465.413, 453.298, 52877.741 25/04/28,07:45:38,06,08,1, 11.9,1,1, 3.764, 10465.430, 453.285, 52877.741 25/04/28,07:45:38,07,08,1, 11.9,1,1, 3.764, 10465.431, 453.316, 52877.795 25/04/28,07:45:38,08,08,1, 11.9,1,1, 3.764, 10465.431, 453.316, 52877.748 25/04/28,07:45:38,09,08,1, 11.9,1,1, 3.764, 10465.444, 453.315, 52877.744 25/04/28,07:45:38,10,08,1, 11.9,1,1, 3.764, 10465.450, 453.312, 52877.750 25/04/28,07:45:38,11,08,1, 11.9,1,1, 3.764, 10465.426, 453.294, 52877.674 25/04/28,07:45:38,12,08,1, 11.9,1,1, 3.764, 10465.426, 453.277, 52877.710 25/04/28,07:45:38,13,08,1, 11.9,1,1, 3.764, 10465.433, 453.308, 52877.770 25/04/28,07:45:38,14,08,1, 11.9,1,1, 3.764, 10465.433, 453.291, 52877.674 25/04/28,07:45:38,15,08,1, 11.9,1,1, 3.764, 10465.416, 453.286, 52877.674 25/04/28,07:45:38,16,08,1, 11.9,1,1, 3.764, 10465.410, 453.344, 52877.750 25/04/28,07:45:38,17,08,1, 11.9,1,1, 3.764, 10465.410, 453.304, 52877.666 25/04/28,07:45:38,18,08,1, 11.9,1,1, 3.764, 10465.429, 453.274, 52877.764 25/04/28,07:45:38,19,08,1, 11.9,1,1, 3.764, 10465.419, 453.293, 52877.700 25/04/28,07:45:39,00,07,1, 12.0,1,1, 3.769, 10465.418, 453.293, 52877.700 25/04/28,07:45:39,01,07,1, 12.0,1,1, 3.769, 10465.436, 453.294, 52877.730 25/04/28,07:45:39,02,07,1, 12.0,1,1, 3.769, 10465.419, 453.272, 52877.690 25/04/28,07:45:39,03,07,1, 12.0,1,1, 3.769, 10465.405, 453.309, 52877.730 25/04/28,07:45:39,04,07,1, 12.0,1,1, 3.769, 10465.452, 453.299, 52877.635 25/04/28,07:45:39,05,07,1, 12.0,1,1, 3.769, 10465.423, 453.278, 52877.794 25/04/28,07:45:39,06,07,1, 12.0,1,1, 3.769, 10465.419, 453.297, 52877.779 25/04/28,07:45:39,07,07,1, 12.0,1,1, 3.769, 10465.444, 453.295, 52877.737 25/04/28,07:45:39,08,07,1, 12.0,1,1, 3.769, 10465.395, 453.284, 52877.664 25/04/28,07:45:39,09,07,1, 12.0,1,1, 3.769, 10465.418, 453.326, 52877.697 25/04/28,07:45:39,10,07,1, 12.0,1,1, 3.769, 10465.446, 453.312, 52877.700 25/04/28,07:45:39,11,07,1, 12.0,1,1, 3.769, 10465.419, 453.278, 52877.745 25/04/28,07:45:39,12,07,1, 12.0,1,1, 3.769, 10465.442, 453.294, 52877.702 25/04/28,07:45:39,13,07,1, 12.0,1,1, 3.769, 10465.437, 453.288, 52877.801 25/04/28,07:45:39,14,07,1, 12.0,1,1, 3.769, 10465.404, 453.259, 52877.683 25/04/28,07:45:39,15,07,1, 12.0,1,1, 3.769, 10465.399, 453.248, 52877.410 25/04/28,07:45:39,16,07,1, 12.0,1,1, 3.769, 10465.394, 453.300, 52877.762 25/04/28,07:45:39,17,07,1, 12.0,1,1, 3.769, 10465.415, 453.293, 52877.712 25/04/28,07:45:39,18,07,1, 12.0,1,1, 3.769, 10465.416, 453.270, 52877.683 25/04/28,07:45:39,19,07,1, 12.0,1,1, 3.769, 10465.430, 453.287, 52877.786 25/04/28,07:45:40,00,07,1, 12.0,1,1, 3.761, 10465.426, 453.287, 52877.786 25/04/28,07:45:40,01,07,1, 12.0,1,1, 3.761, 10465.399, 453.261, 52877.660 25/04/28,07:45:40,02,07,1, 12.0,1,1, 3.761, 10465.408, 453.295, 52877.695 25/04/28,07:45:40,03,07,1, 12.0,1,1, 3.761, 10465.409, 453.282, 52877.680 25/04/28,07:45:40,04,07,1, 12.0,1,1, 3.761, 10465.423, 453.304, 52877.788 25/04/28,07:45:40,05,07,1, 12.0,1,1, 3.761, 10465.426, 453.310, 52877.705 25/04/28,07:45:40,06,07,1, 12.0,1,1, 3.761, 10465.441, 453.300, 52877.730 25/04/28,07:45:40,07,07,1, 12.0,1,1, 3.761, 10465.419, 453.289, 52877.725 25/04/28,07:45:40,08,07,1, 12.0,1,1, 3.761, 10465.440, 453.287, 52877.700 25/04/28,07:45:40,09,07,1, 12.0,1,1, 3.761, 10465.440, 453.293, 52877.769 25/04/28,07:45:40,10,07,1, 12.0,1,1, 3.761, 10465.432, 453.285, 52877.732 25/04/28,07:45:40,11,07,1, 12.0,1,1, 3.761, 10465.418, 453.295, 52877.743 25/04/28,07:45:40,12,07,1, 12.0,1,1, 3.761, 10465.449, 453.290, 52877.790 25/04/28,07:45:40,13,07,1, 12.0,1,1, 3.761, 10465.428, 453.304, 52877.779 25/04/28,07:45:40,14,07,1, 12.0,1,1, 3.761, 10465.421, 453.295, 52877.721 25/04/28,07:45:40,15,07,1, 12.0,1,1, 3.761, 10465.417, 453.295, 52877.689 25/04/28,07:45:40,16,07,1, 12.0,1,1, 3.761, 10465.424, 453.269, 52877.753 25/04/28,07:45:40,17,07,1, 12.0,1,1, 3.761, 10465.414, 453.283, 52877.713 25/04/28,07:45:40,18,07,1, 12.0,1,1, 3.761, 10465.427, 453.278, 52877.693 25/04/28,07:45:40,19,07,1, 12.0,1,1, 3.761, 10465.428, 453.277, 52877.726 25/04/28,07:45:41,00,07,1, 12.0,1,1, 3.763, 10465.426, 453.277, 52877.726 25/04/28,07:45:41,01,07,1, 12.0,1,1, 3.763, 10465.395, 453.279, 52877.737 25/04/28,07:45:41,02,07,1, 12.0,1,1, 3.763, 10465.404, 453.292, 52877.754 25/04/28,07:45:41,03,07,1, 12.0,1,1, 3.763, 10465.416, 453.285, 52877.706 25/04/28,07:45:41,04,07,1, 12.0,1,1, 3.763, 10465.424, 453.253, 52877.709 25/04/28,07:45:41,05,07,1, 12.0,1,1, 3.763, 10465.415, 453.308, 52877.745 25/04/28,07:45:41,06,07,1, 12.0,1,1, 3.763, 10465.402, 453.315, 52877.763 25/04/28,07:45:41,07,07,1, 12.0,1,1, 3.763, 10465.400, 453.293, 52877.733 25/04/28,07:45:41,08,07,1, 12.0,1,1, 3.763, 10465.417, 453.288, 52877.702 25/04/28,07:45:41,09,07,1, 12.0,1,1, 3.763, 10465.401, 453.270, 52877.732 25/04/28,07:45:41,10,07,1, 12.0,1,1, 3.763, 10465.406, 453.270, 52877.723 25/04/28,07:45:41,11,07,1, 12.0,1,1, 3.763, 10465.405, 453.254, 52877.651 25/04/28,07:45:41,12,07,1, 12.0,1,1, 3.763, 10465.384, 453.271, 52877.673 25/04/28,07:45:41,13,07,1, 12.0,1,1, 3.763, 10465.423, 453.285, 52877.664 25/04/28,07:45:41,14,07,1, 12.0,1,1, 3.763, 10465.411, 453.274, 52877.698 25/04/28,07:45:41,15,07,1, 12.0,1,1, 3.763, 10465.419, 453.273, 52877.728 25/04/28,07:45:41,16,07,1, 12.0,1,1, 3.763, 10465.387, 453.283, 52877.710 25/04/28,07:45:41,17,07,1, 12.0,1,1, 3.763, 10465.384, 453.270, 52877.735 25/04/28,07:45:41,18,07,1, 12.0,1,1, 3.763, 10465.406, 453.263, 52877.715 25/04/28,07:45:41,19,07,1, 12.0,1,1, 3.763, 10465.402, 453.278, 52877.744 25/04/28,07:45:42,00,08,1, 11.9,1,1, 3.764, 10465.401, 453.278, 52877.744 25/04/28,07:45:42,01,08,1, 11.9,1,1, 3.764, 10465.392, 453.260, 52877.718 25/04/28,07:45:42,02,08,1, 11.9,1,1, 3.764, 10465.409, 453.292, 52877.747 25/04/28,07:45:42,03,08,1, 11.9,1,1, 3.764, 10465.410, 453.266, 52877.669 25/04/28,07:45:42,04,08,1, 11.9,1,1, 3.764, 10465.394, 453.261, 52877.675 25/04/28,07:45:42,05,08,1, 11.9,1,1, 3.764, 10465.383, 453.259, 52877.680 25/04/28,07:45:42,06,08,1, 11.9,1,1, 3.764, 10465.394, 453.233, 52877.735 25/04/28,07:45:42,07,08,1, 11.9,1,1, 3.764, 10465.405, 453.284, 52877.687 25/04/28,07:45:42,08,08,1, 11.9,1,1, 3.764, 10465.412, 453.260, 52877.689 25/04/28,07:45:42,09,08,1, 11.9,1,1, 3.764, 10465.399, 453.275, 52877.753 25/04/28,07:45:42,10,08,1, 11.9,1,1, 3.764, 10465.396, 453.245, 52877.682 25/04/28,07:45:42,11,08,1, 11.9,1,1, 3.764, 10465.388, 453.261, 52877.707 25/04/28,07:45:42,12,08,1, 11.9,1,1, 3.764, 10465.407, 453.256, 52877.657 25/04/28,07:45:42,13,08,1, 11.9,1,1, 3.764, 10465.410, 453.295, 52877.681 25/04/28,07:45:42,14,08,1, 11.9,1,1, 3.764, 10465.404, 453.266, 52877.648 25/04/28,07:45:42,15,08,1, 11.9,1,1, 3.764, 10465.402, 453.287, 52877.649 25/04/28,07:45:42,16,08,1, 11.9,1,1, 3.764, 10465.364, 453.285, 52877.708 25/04/28,07:45:42,17,08,1, 11.9,1,1, 3.764, 10465.405, 453.263, 52877.705 25/04/28,07:45:42,18,08,1, 11.9,1,1, 3.764, 10465.379, 453.256, 52877.640 25/04/28,07:45:42,19,08,1, 11.9,1,1, 3.764, 10465.384, 453.262, 52877.657 25/04/28,07:45:43,00,08,1, 11.9,1,1, 3.768, 10465.376, 453.262, 52877.657 25/04/28,07:45:43,01,08,1, 11.9,1,1, 3.768, 10465.369, 453.259, 52877.757 25/04/28,07:45:43,02,08,1, 11.9,1,1, 3.768, 10465.399, 453.269, 52877.724 25/04/28,07:45:43,03,08,1, 11.9,1,1, 3.768, 10465.393, 453.279, 52877.726 25/04/28,07:45:43,04,08,1, 11.9,1,1, 3.768, 10465.410, 453.252, 52877.653 25/04/28,07:45:43,05,08,1, 11.9,1,1, 3.768, 10465.387, 453.272, 52877.690 25/04/28,07:45:43,06,08,1, 11.9,1,1, 3.768, 10465.377, 453.238, 52877.673 25/04/28,07:45:43,07,08,1, 11.9,1,1, 3.768, 10465.393, 453.249, 52877.643 25/04/28,07:45:43,08,08,1, 11.9,1,1, 3.768, 10465.392, 453.265, 52877.660 25/04/28,07:45:43,09,08,1, 11.9,1,1, 3.768, 10465.383, 453.274, 52877.646 25/04/28,07:45:43,10,08,1, 11.9,1,1, 3.768, 10465.389, 453.254, 52877.656 25/04/28,07:45:43,11,08,1, 11.9,1,1, 3.768, 10465.381, 453.268, 52877.689 25/04/28,07:45:43,12,08,1, 11.9,1,1, 3.768, 10465.384, 453.253, 52877.652 25/04/28,07:45:43,13,08,1, 11.9,1,1, 3.768, 10465.381, 453.247, 52877.671 25/04/28,07:45:43,14,08,1, 11.9,1,1, 3.768, 10465.384, 453.250, 52877.683 25/04/28,07:45:43,15,08,1, 11.9,1,1, 3.768, 10465.388, 453.253, 52877.705 25/04/28,07:45:43,16,08,1, 11.9,1,1, 3.768, 10465.382, 453.268, 52877.678 25/04/28,07:45:43,17,08,1, 11.9,1,1, 3.768, 10465.396, 453.245, 52877.654 25/04/28,07:45:43,18,08,1, 11.9,1,1, 3.768, 10465.370, 453.269, 52877.646 25/04/28,07:45:43,19,08,1, 11.9,1,1, 3.768, 10465.390, 453.262, 52877.620 25/04/28,07:45:44,00,07,1, 12.0,1,1, 3.769, 10465.385, 453.262, 52877.620 25/04/28,07:45:44,01,07,1, 12.0,1,1, 3.769, 10465.396, 453.241, 52877.636 25/04/28,07:45:44,02,07,1, 12.0,1,1, 3.769, 10465.391, 453.251, 52877.631 25/04/28,07:45:44,03,07,1, 12.0,1,1, 3.769, 10465.372, 453.254, 52877.628 25/04/28,07:45:44,04,07,1, 12.0,1,1, 3.769, 10465.384, 453.260, 52877.633 25/04/28,07:45:44,05,07,1, 12.0,1,1, 3.769, 10465.373, 453.265, 52877.761 25/04/28,07:45:44,06,07,1, 12.0,1,1, 3.769, 10465.369, 453.259, 52877.628 25/04/28,07:45:44,07,07,1, 12.0,1,1, 3.769, 10465.354, 453.226, 52877.714 25/04/28,07:45:44,08,07,1, 12.0,1,1, 3.769, 10465.386, 453.236, 52877.687 25/04/28,07:45:44,09,07,1, 12.0,1,1, 3.769, 10465.350, 453.247, 52877.732 25/04/28,07:45:44,10,07,1, 12.0,1,1, 3.769, 10465.374, 453.252, 52877.653 25/04/28,07:45:44,11,07,1, 12.0,1,1, 3.769, 10465.369, 453.268, 52877.728 25/04/28,07:45:44,12,07,1, 12.0,1,1, 3.769, 10465.368, 453.252, 52877.689 25/04/28,07:45:44,13,07,1, 12.0,1,1, 3.769, 10465.363, 453.241, 52877.665 25/04/28,07:45:44,14,07,1, 12.0,1,1, 3.769, 10465.373, 453.213, 52877.629 25/04/28,07:45:44,15,07,1, 12.0,1,1, 3.769, 10465.386, 453.246, 52877.688 25/04/28,07:45:44,16,07,1, 12.0,1,1, 3.769, 10465.366, 453.249, 52877.734 25/04/28,07:45:44,17,07,1, 12.0,1,1, 3.769, 10465.377, 453.250, 52877.693 25/04/28,07:45:44,18,07,1, 12.0,1,1, 3.769, 10465.372, 453.250, 52877.592 25/04/28,07:45:44,19,07,1, 12.0,1,1, 3.769, 10465.354, 453.260, 52877.705 25/04/28,07:45:45,00,08,1, 11.9,1,1, 3.765, 10465.351, 453.260, 52877.705 25/04/28,07:45:45,01,08,1, 11.9,1,1, 3.765, 10465.364, 453.241, 52877.722 25/04/28,07:45:45,02,08,1, 11.9,1,1, 3.765, 10465.371, 453.251, 52877.699 25/04/28,07:45:45,03,08,1, 11.9,1,1, 3.765, 10465.358, 453.221, 52877.684 25/04/28,07:45:45,04,08,1, 11.9,1,1, 3.765, 10465.371, 453.251, 52877.700 25/04/28,07:45:45,05,08,1, 11.9,1,1, 3.765, 10465.372, 453.249, 52877.690 25/04/28,07:45:45,06,08,1, 11.9,1,1, 3.765, 10465.372, 453.214, 52877.733 25/04/28,07:45:45,07,08,1, 11.9,1,1, 3.765, 10465.351, 453.209, 52877.625 25/04/28,07:45:45,08,08,1, 11.9,1,1, 3.765, 10465.358, 453.215, 52877.609 25/04/28,07:45:45,09,08,1, 11.9,1,1, 3.765, 10465.374, 453.200, 52877.623 25/04/28,07:45:45,10,08,1, 11.9,1,1, 3.765, 10465.363, 453.231, 52877.704 25/04/28,07:45:45,11,08,1, 11.9,1,1, 3.765, 10465.364, 453.232, 52877.617 25/04/28,07:45:45,12,08,1, 11.9,1,1, 3.765, 10465.357, 453.221, 52877.619 25/04/28,07:45:45,13,08,1, 11.9,1,1, 3.765, 10465.360, 453.204, 52877.627 25/04/28,07:45:45,14,08,1, 11.9,1,1, 3.765, 10465.360, 453.200, 52877.625 25/04/28,07:45:45,15,08,1, 11.9,1,1, 3.765, 10465.362, 453.210, 52877.682 25/04/28,07:45:45,16,08,1, 11.9,1,1, 3.765, 10465.330, 453.229, 52877.855 25/04/28,07:45:45,17,08,1, 11.9,1,1, 3.765, 10465.327, 453.228, 52877.671 25/04/28,07:45:45,18,08,1, 11.9,1,1, 3.765, 10465.353, 453.220, 52877.681 25/04/28,07:45:45,19,08,1, 11.9,1,1, 3.765, 10465.340, 453.233, 52877.650 25/04/28,07:45:46,00,08,1, 11.9,1,1, 3.770, 10465.335, 453.233, 52877.650 25/04/28,07:45:46,01,08,1, 11.9,1,1, 3.770, 10465.369, 453.203, 52877.592 25/04/28,07:45:46,02,08,1, 11.9,1,1, 3.770, 10465.352, 453.179, 52877.692 25/04/28,07:45:46,03,08,1, 11.9,1,1, 3.770, 10465.351, 453.213, 52877.647 25/04/28,07:45:46,04,08,1, 11.9,1,1, 3.770, 10465.343, 453.202, 52877.689 25/04/28,07:45:46,05,08,1, 11.9,1,1, 3.770, 10465.388, 453.219, 52877.696 25/04/28,07:45:46,06,08,1, 11.9,1,1, 3.770, 10465.357, 453.204, 52877.654 25/04/28,07:45:46,07,08,1, 11.9,1,1, 3.770, 10465.365, 453.213, 52877.724 25/04/28,07:45:46,08,08,1, 11.9,1,1, 3.770, 10465.381, 453.187, 52877.658 25/04/28,07:45:46,09,08,1, 11.9,1,1, 3.770, 10465.361, 453.189, 52877.651 25/04/28,07:45:46,10,08,1, 11.9,1,1, 3.770, 10465.353, 453.187, 52877.660 25/04/28,07:45:46,11,08,1, 11.9,1,1, 3.770, 10465.360, 453.183, 52877.587 25/04/28,07:45:46,12,08,1, 11.9,1,1, 3.770, 10465.371, 453.236, 52877.605 25/04/28,07:45:46,13,08,1, 11.9,1,1, 3.770, 10465.367, 453.212, 52877.638 25/04/28,07:45:46,14,08,1, 11.9,1,1, 3.770, 10465.377, 453.212, 52877.687 25/04/28,07:45:46,15,08,1, 11.9,1,1, 3.770, 10465.365, 453.196, 52877.621 25/04/28,07:45:46,16,08,1, 11.9,1,1, 3.770, 10465.359, 453.198, 52877.596 25/04/28,07:45:46,17,08,1, 11.9,1,1, 3.770, 10465.349, 453.190, 52877.589 25/04/28,07:45:46,18,08,1, 11.9,1,1, 3.770, 10465.375, 453.207, 52877.641 25/04/28,07:45:46,19,08,1, 11.9,1,1, 3.770, 10465.395, 453.221, 52877.629 25/04/28,07:45:47,00,07,1, 12.0,1,1, 3.769, 10465.393, 453.221, 52877.629 25/04/28,07:45:47,01,07,1, 12.0,1,1, 3.769, 10465.361, 453.205, 52877.598 25/04/28,07:45:47,02,07,1, 12.0,1,1, 3.769, 10465.349, 453.199, 52877.612 25/04/28,07:45:47,03,07,1, 12.0,1,1, 3.769, 10465.341, 453.178, 52877.592 25/04/28,07:45:47,04,07,1, 12.0,1,1, 3.769, 10465.371, 453.164, 52877.554 25/04/28,07:45:47,05,07,1, 12.0,1,1, 3.769, 10465.347, 453.175, 52877.594 25/04/28,07:45:47,06,07,1, 12.0,1,1, 3.769, 10465.361, 453.204, 52877.601 25/04/28,07:45:47,07,07,1, 12.0,1,1, 3.769, 10465.333, 453.206, 52877.620 25/04/28,07:45:47,08,07,1, 12.0,1,1, 3.769, 10465.372, 453.202, 52877.632 25/04/28,07:45:47,09,07,1, 12.0,1,1, 3.769, 10465.350, 453.172, 52877.648 25/04/28,07:45:47,10,07,1, 12.0,1,1, 3.769, 10465.366, 453.195, 52877.669 25/04/28,07:45:47,11,07,1, 12.0,1,1, 3.769, 10465.357, 453.179, 52877.593 25/04/28,07:45:47,12,07,1, 12.0,1,1, 3.769, 10465.344, 453.168, 52877.585 25/04/28,07:45:47,13,07,1, 12.0,1,1, 3.769, 10465.379, 453.182, 52877.569 25/04/28,07:45:47,14,07,1, 12.0,1,1, 3.769, 10465.368, 453.213, 52877.574 25/04/28,07:45:47,15,07,1, 12.0,1,1, 3.769, 10465.324, 453.226, 52877.871 25/04/28,07:45:47,16,07,1, 12.0,1,1, 3.769, 10465.344, 453.200, 52877.655 25/04/28,07:45:47,17,07,1, 12.0,1,1, 3.769, 10465.348, 453.187, 52877.632 25/04/28,07:45:47,18,07,1, 12.0,1,1, 3.769, 10465.353, 453.170, 52877.629 25/04/28,07:45:47,19,07,1, 12.0,1,1, 3.769, 10465.361, 453.189, 52877.604 25/04/28,07:45:48,00,08,1, 11.9,1,1, 3.764, 10465.360, 453.189, 52877.604 25/04/28,07:45:48,01,08,1, 11.9,1,1, 3.764, 10465.358, 453.190, 52877.627 25/04/28,07:45:48,02,08,1, 11.9,1,1, 3.764, 10465.360, 453.187, 52877.644 25/04/28,07:45:48,03,08,1, 11.9,1,1, 3.764, 10465.368, 453.174, 52877.521 25/04/28,07:45:48,04,08,1, 11.9,1,1, 3.764, 10465.362, 453.179, 52877.571 25/04/28,07:45:48,05,08,1, 11.9,1,1, 3.764, 10465.353, 453.183, 52877.639 25/04/28,07:45:48,06,08,1, 11.9,1,1, 3.764, 10465.352, 453.175, 52877.569 25/04/28,07:45:48,07,08,1, 11.9,1,1, 3.764, 10465.369, 453.169, 52877.584 25/04/28,07:45:48,08,08,1, 11.9,1,1, 3.764, 10465.375, 453.194, 52877.594 25/04/28,07:45:48,09,08,1, 11.9,1,1, 3.764, 10465.362, 453.191, 52877.663 25/04/28,07:45:48,10,08,1, 11.9,1,1, 3.764, 10465.359, 453.155, 52877.563 25/04/28,07:45:48,11,08,1, 11.9,1,1, 3.764, 10465.354, 453.162, 52877.639 25/04/28,07:45:48,12,08,1, 11.9,1,1, 3.764, 10465.357, 453.175, 52877.635 25/04/28,07:45:48,13,08,1, 11.9,1,1, 3.764, 10465.372, 453.158, 52877.597 25/04/28,07:45:48,14,08,1, 11.9,1,1, 3.764, 10465.378, 453.178, 52877.560 25/04/28,07:45:48,15,08,1, 11.9,1,1, 3.764, 10465.371, 453.193, 52877.578 25/04/28,07:45:48,16,08,1, 11.9,1,1, 3.764, 10465.376, 453.184, 52877.573 25/04/28,07:45:48,17,08,1, 11.9,1,1, 3.764, 10465.362, 453.179, 52877.529 25/04/28,07:45:48,18,08,1, 11.9,1,1, 3.764, 10465.371, 453.175, 52877.619 25/04/28,07:45:48,19,08,1, 11.9,1,1, 3.764, 10465.344, 453.179, 52877.597 25/04/28,07:45:49,00,07,1, 11.9,1,1, 3.768, 10465.343, 453.179, 52877.597 25/04/28,07:45:49,01,07,1, 11.9,1,1, 3.768, 10465.379, 453.179, 52877.620 25/04/28,07:45:49,02,07,1, 11.9,1,1, 3.768, 10465.369, 453.169, 52877.566 25/04/28,07:45:49,03,07,1, 11.9,1,1, 3.768, 10465.377, 453.177, 52877.591 25/04/28,07:45:49,04,07,1, 11.9,1,1, 3.768, 10465.384, 453.171, 52877.560 25/04/28,07:45:49,05,07,1, 11.9,1,1, 3.768, 10465.384, 453.168, 52877.568 25/04/28,07:45:49,06,07,1, 11.9,1,1, 3.768, 10465.377, 453.157, 52877.589 25/04/28,07:45:49,07,07,1, 11.9,1,1, 3.768, 10465.384, 453.139, 52877.580 25/04/28,07:45:49,08,07,1, 11.9,1,1, 3.768, 10465.390, 453.184, 52877.632 25/04/28,07:45:49,09,07,1, 11.9,1,1, 3.768, 10465.381, 453.189, 52877.613 25/04/28,07:45:49,10,07,1, 11.9,1,1, 3.768, 10465.365, 453.165, 52877.563 25/04/28,07:45:49,11,07,1, 11.9,1,1, 3.768, 10465.420, 453.167, 52877.482 25/04/28,07:45:49,12,07,1, 11.9,1,1, 3.768, 10465.351, 453.176, 52877.548 25/04/28,07:45:49,13,07,1, 11.9,1,1, 3.768, 10465.366, 453.191, 52877.569 25/04/28,07:45:49,14,07,1, 11.9,1,1, 3.768, 10465.377, 453.169, 52877.525 25/04/28,07:45:49,15,07,1, 11.9,1,1, 3.768, 10465.377, 453.196, 52877.605 25/04/28,07:45:49,16,07,1, 11.9,1,1, 3.768, 10465.419, 453.170, 52877.534 25/04/28,07:45:49,17,07,1, 11.9,1,1, 3.768, 10465.391, 453.189, 52877.631 25/04/28,07:45:49,18,07,1, 11.9,1,1, 3.768, 10465.398, 453.176, 52877.569 25/04/28,07:45:49,19,07,1, 11.9,1,1, 3.768, 10465.394, 453.165, 52877.501 25/04/28,07:45:50,00,08,1, 11.9,1,1, 3.767, 10465.393, 453.165, 52877.501 25/04/28,07:45:50,01,08,1, 11.9,1,1, 3.767, 10465.391, 453.154, 52877.529 25/04/28,07:45:50,02,08,1, 11.9,1,1, 3.767, 10465.384, 453.179, 52877.563 25/04/28,07:45:50,03,08,1, 11.9,1,1, 3.767, 10465.405, 453.149, 52877.548 25/04/28,07:45:50,04,08,1, 11.9,1,1, 3.767, 10465.394, 453.171, 52877.547 25/04/28,07:45:50,05,08,1, 11.9,1,1, 3.767, 10465.395, 453.170, 52877.547 25/04/28,07:45:50,06,08,1, 11.9,1,1, 3.767, 10465.410, 453.122, 52877.547 25/04/28,07:45:50,07,08,1, 11.9,1,1, 3.767, 10465.417, 453.149, 52877.553 25/04/28,07:45:50,08,08,1, 11.9,1,1, 3.767, 10465.395, 453.151, 52877.511 25/04/28,07:45:50,09,08,1, 11.9,1,1, 3.767, 10465.410, 453.169, 52877.489 25/04/28,07:45:50,10,08,1, 11.9,1,1, 3.767, 10465.415, 453.164, 52877.521 25/04/28,07:45:50,11,08,1, 11.9,1,1, 3.767, 10465.389, 453.169, 52877.642 25/04/28,07:45:50,12,08,1, 11.9,1,1, 3.767, 10465.409, 453.163, 52877.603 25/04/28,07:45:50,13,08,1, 11.9,1,1, 3.767, 10465.402, 453.139, 52877.515 25/04/28,07:45:50,14,08,1, 11.9,1,1, 3.767, 10465.424, 453.174, 52877.594 25/04/28,07:45:50,15,08,1, 11.9,1,1, 3.767, 10465.412, 453.162, 52877.551 25/04/28,07:45:50,16,08,1, 11.9,1,1, 3.767, 10465.429, 453.155, 52877.512 25/04/28,07:45:50,17,08,1, 11.9,1,1, 3.767, 10465.436, 453.149, 52877.588 25/04/28,07:45:50,18,08,1, 11.9,1,1, 3.767, 10465.423, 453.168, 52877.559 25/04/28,07:45:50,19,08,1, 11.9,1,1, 3.767, 10465.417, 453.159, 52877.473 25/04/28,07:45:51,00,08,1, 11.9,1,1, 3.770, 10465.410, 453.159, 52877.473 25/04/28,07:45:51,01,08,1, 11.9,1,1, 3.770, 10465.446, 453.160, 52877.583 25/04/28,07:45:51,02,08,1, 11.9,1,1, 3.770, 10465.437, 453.145, 52877.448 25/04/28,07:45:51,03,08,1, 11.9,1,1, 3.770, 10465.440, 453.147, 52877.466 25/04/28,07:45:51,04,08,1, 11.9,1,1, 3.770, 10465.417, 453.153, 52877.291 25/04/28,07:45:51,05,08,1, 11.9,1,1, 3.770, 10465.461, 453.185, 52877.611 25/04/28,07:45:51,06,08,1, 11.9,1,1, 3.770, 10465.494, 453.151, 52877.427 25/04/28,07:45:51,07,08,1, 11.9,1,1, 3.770, 10465.460, 453.164, 52877.535 25/04/28,07:45:51,08,08,1, 11.9,1,1, 3.770, 10465.471, 453.153, 52877.511 25/04/28,07:45:51,09,08,1, 11.9,1,1, 3.770, 10465.445, 453.163, 52877.567 25/04/28,07:45:51,10,08,1, 11.9,1,1, 3.770, 10465.447, 453.182, 52877.545 25/04/28,07:45:51,11,08,1, 11.9,1,1, 3.770, 10465.455, 453.173, 52877.541 25/04/28,07:45:51,12,08,1, 11.9,1,1, 3.770, 10465.475, 453.168, 52877.565 25/04/28,07:45:51,13,08,1, 11.9,1,1, 3.770, 10465.482, 453.171, 52877.524 25/04/28,07:45:51,14,08,1, 11.9,1,1, 3.770, 10465.480, 453.158, 52877.556 25/04/28,07:45:51,15,08,1, 11.9,1,1, 3.770, 10465.450, 453.140, 52877.413 25/04/28,07:45:51,16,08,1, 11.9,1,1, 3.770, 10465.518, 453.147, 52877.555 25/04/28,07:45:51,17,08,1, 11.9,1,1, 3.770, 10465.501, 453.156, 52877.508 25/04/28,07:45:51,18,08,1, 11.9,1,1, 3.770, 10465.503, 453.169, 52877.516 25/04/28,07:45:51,19,08,1, 11.9,1,1, 3.770, 10465.513, 453.178, 52877.549 25/04/28,07:45:52,00,08,1, 11.9,1,1, 3.769, 10465.510, 453.178, 52877.549 25/04/28,07:45:52,01,08,1, 11.9,1,1, 3.769, 10465.508, 453.169, 52877.523 25/04/28,07:45:52,02,08,1, 11.9,1,1, 3.769, 10465.482, 453.168, 52877.547 25/04/28,07:45:52,03,08,1, 11.9,1,1, 3.769, 10465.504, 453.133, 52877.526 25/04/28,07:45:52,04,08,1, 11.9,1,1, 3.769, 10465.485, 453.171, 52877.542 25/04/28,07:45:52,05,08,1, 11.9,1,1, 3.769, 10465.508, 453.168, 52877.571 25/04/28,07:45:52,06,08,1, 11.9,1,1, 3.769, 10465.498, 453.149, 52877.523 25/04/28,07:45:52,07,08,1, 11.9,1,1, 3.769, 10465.502, 453.171, 52877.528 25/04/28,07:45:52,08,08,1, 11.9,1,1, 3.769, 10465.480, 453.178, 52877.542 25/04/28,07:45:52,09,08,1, 11.9,1,1, 3.769, 10465.486, 453.148, 52877.495 25/04/28,07:45:52,10,08,1, 11.9,1,1, 3.769, 10465.495, 453.159, 52877.510 25/04/28,07:45:52,11,08,1, 11.9,1,1, 3.769, 10465.508, 453.143, 52877.541 25/04/28,07:45:52,12,08,1, 11.9,1,1, 3.769, 10465.508, 453.158, 52877.516 25/04/28,07:45:52,13,08,1, 11.9,1,1, 3.769, 10465.509, 453.183, 52877.539 25/04/28,07:45:52,14,08,1, 11.9,1,1, 3.769, 10465.512, 453.174, 52877.513 25/04/28,07:45:52,15,08,1, 11.9,1,1, 3.769, 10465.529, 453.170, 52877.552 25/04/28,07:45:52,16,08,1, 11.9,1,1, 3.769, 10465.538, 453.160, 52877.498 25/04/28,07:45:52,17,08,1, 11.9,1,1, 3.769, 10465.540, 453.153, 52877.498 25/04/28,07:45:52,18,08,1, 11.9,1,1, 3.769, 10465.536, 453.159, 52877.551 25/04/28,07:45:52,19,08,1, 11.9,1,1, 3.769, 10465.533, 453.153, 52877.501 25/04/28,07:45:53,00,07,1, 11.9,1,1, 3.767, 10465.527, 453.153, 52877.501 25/04/28,07:45:53,01,07,1, 11.9,1,1, 3.767, 10465.549, 453.168, 52877.568 25/04/28,07:45:53,02,07,1, 11.9,1,1, 3.767, 10465.542, 453.148, 52877.526 25/04/28,07:45:53,03,07,1, 11.9,1,1, 3.767, 10465.561, 453.141, 52877.507 25/04/28,07:45:53,04,07,1, 11.9,1,1, 3.767, 10465.559, 453.134, 52877.510 25/04/28,07:45:53,05,07,1, 11.9,1,1, 3.767, 10465.553, 453.151, 52877.511 25/04/28,07:45:53,06,07,1, 11.9,1,1, 3.767, 10465.542, 453.159, 52877.497 25/04/28,07:45:53,07,07,1, 11.9,1,1, 3.767, 10465.584, 453.169, 52877.552 25/04/28,07:45:53,08,07,1, 11.9,1,1, 3.767, 10465.557, 453.154, 52877.491 25/04/28,07:45:53,09,07,1, 11.9,1,1, 3.767, 10465.585, 453.147, 52877.451 25/04/28,07:45:53,10,07,1, 11.9,1,1, 3.767, 10465.536, 453.134, 52877.336 25/04/28,07:45:53,11,07,1, 11.9,1,1, 3.767, 10465.533, 453.163, 52877.649 25/04/28,07:45:53,12,07,1, 11.9,1,1, 3.767, 10465.596, 453.145, 52877.494 25/04/28,07:45:53,13,07,1, 11.9,1,1, 3.767, 10465.577, 453.158, 52877.529 25/04/28,07:45:53,14,07,1, 11.9,1,1, 3.767, 10465.589, 453.146, 52877.506 25/04/28,07:45:53,15,07,1, 11.9,1,1, 3.767, 10465.623, 453.156, 52877.535 25/04/28,07:45:53,16,07,1, 11.9,1,1, 3.767, 10465.621, 453.170, 52877.501 25/04/28,07:45:53,17,07,1, 11.9,1,1, 3.767, 10465.633, 453.153, 52877.530 25/04/28,07:45:53,18,07,1, 11.9,1,1, 3.767, 10465.644, 453.121, 52877.533 25/04/28,07:45:53,19,07,1, 11.9,1,1, 3.767, 10465.621, 453.142, 52877.492 25/04/28,07:45:54,00,07,1, 11.9,1,1, 3.769, 10465.618, 453.142, 52877.492 25/04/28,07:45:54,01,07,1, 11.9,1,1, 3.769, 10465.619, 453.152, 52877.547 25/04/28,07:45:54,02,07,1, 11.9,1,1, 3.769, 10465.654, 453.133, 52877.528 25/04/28,07:45:54,03,07,1, 11.9,1,1, 3.769, 10465.630, 453.167, 52877.490 25/04/28,07:45:54,04,07,1, 11.9,1,1, 3.769, 10465.638, 453.156, 52877.495 25/04/28,07:45:54,05,07,1, 11.9,1,1, 3.769, 10465.646, 453.140, 52877.502 25/04/28,07:45:54,06,07,1, 11.9,1,1, 3.769, 10465.680, 453.123, 52877.499 25/04/28,07:45:54,07,07,1, 11.9,1,1, 3.769, 10465.662, 453.148, 52877.525 25/04/28,07:45:54,08,07,1, 11.9,1,1, 3.769, 10465.644, 453.146, 52877.520 25/04/28,07:45:54,09,07,1, 11.9,1,1, 3.769, 10465.648, 453.153, 52877.518 25/04/28,07:45:54,10,07,1, 11.9,1,1, 3.769, 10465.665, 453.166, 52877.528 25/04/28,07:45:54,11,07,1, 11.9,1,1, 3.769, 10465.669, 453.155, 52877.484 25/04/28,07:45:54,12,07,1, 11.9,1,1, 3.769, 10465.658, 453.142, 52877.472 25/04/28,07:45:54,13,07,1, 11.9,1,1, 3.769, 10465.667, 453.122, 52877.496 25/04/28,07:45:54,14,07,1, 11.9,1,1, 3.769, 10465.686, 453.167, 52877.514 25/04/28,07:45:54,15,07,1, 11.9,1,1, 3.769, 10465.695, 453.169, 52877.507 25/04/28,07:45:54,16,07,1, 11.9,1,1, 3.769, 10465.701, 453.148, 52877.498 25/04/28,07:45:54,17,07,1, 11.9,1,1, 3.769, 10465.683, 453.165, 52877.515 25/04/28,07:45:54,18,07,1, 11.9,1,1, 3.769, 10465.689, 453.117, 52877.514 25/04/28,07:45:54,19,07,1, 11.9,1,1, 3.769, 10465.697, 453.120, 52877.477 25/04/28,07:45:55,00,07,1, 12.0,1,1, 3.769, 10465.693, 453.120, 52877.477 25/04/28,07:45:55,01,07,1, 12.0,1,1, 3.769, 10465.719, 453.156, 52877.481 25/04/28,07:45:55,02,07,1, 12.0,1,1, 3.769, 10465.682, 453.148, 52877.562 25/04/28,07:45:55,03,07,1, 12.0,1,1, 3.769, 10465.721, 453.144, 52877.515 25/04/28,07:45:55,04,07,1, 12.0,1,1, 3.769, 10465.719, 453.145, 52877.528 25/04/28,07:45:55,05,07,1, 12.0,1,1, 3.769, 10465.707, 453.133, 52877.528 25/04/28,07:45:55,06,07,1, 12.0,1,1, 3.769, 10465.712, 453.120, 52877.504 25/04/28,07:45:55,07,07,1, 12.0,1,1, 3.769, 10465.757, 453.136, 52877.590 25/04/28,07:45:55,08,07,1, 12.0,1,1, 3.769, 10465.738, 453.120, 52877.488 25/04/28,07:45:55,09,07,1, 12.0,1,1, 3.769, 10465.748, 453.133, 52877.475 25/04/28,07:45:55,10,07,1, 12.0,1,1, 3.769, 10465.765, 453.133, 52877.547 25/04/28,07:45:55,11,07,1, 12.0,1,1, 3.769, 10465.763, 453.150, 52877.587 25/04/28,07:45:55,12,07,1, 12.0,1,1, 3.769, 10465.752, 453.144, 52877.546 25/04/28,07:45:55,13,07,1, 12.0,1,1, 3.769, 10465.751, 453.118, 52877.461 25/04/28,07:45:55,14,07,1, 12.0,1,1, 3.769, 10465.753, 453.129, 52877.506 25/04/28,07:45:55,15,07,1, 12.0,1,1, 3.769, 10465.764, 453.118, 52877.507 25/04/28,07:45:55,16,07,1, 12.0,1,1, 3.769, 10465.762, 453.115, 52877.496 25/04/28,07:45:55,17,07,1, 12.0,1,1, 3.769, 10465.774, 453.132, 52877.492 25/04/28,07:45:55,18,07,1, 12.0,1,1, 3.769, 10465.771, 453.143, 52877.493 25/04/28,07:45:55,19,07,1, 12.0,1,1, 3.769, 10465.790, 453.139, 52877.518 25/04/28,07:45:56,00,07,1, 11.9,1,1, 3.765, 10465.785, 453.139, 52877.518 25/04/28,07:45:56,01,07,1, 11.9,1,1, 3.765, 10465.771, 453.134, 52877.551 25/04/28,07:45:56,02,07,1, 11.9,1,1, 3.765, 10465.769, 453.131, 52877.513 25/04/28,07:45:56,03,07,1, 11.9,1,1, 3.765, 10465.787, 453.140, 52877.492 25/04/28,07:45:56,04,07,1, 11.9,1,1, 3.765, 10465.801, 453.131, 52877.462 25/04/28,07:45:56,05,07,1, 11.9,1,1, 3.765, 10465.778, 453.152, 52877.504 25/04/28,07:45:56,06,07,1, 11.9,1,1, 3.765, 10465.791, 453.154, 52877.537 25/04/28,07:45:56,07,07,1, 11.9,1,1, 3.765, 10465.794, 453.135, 52877.471 25/04/28,07:45:56,08,07,1, 11.9,1,1, 3.765, 10465.808, 453.123, 52877.508 25/04/28,07:45:56,09,07,1, 11.9,1,1, 3.765, 10465.817, 453.127, 52877.527 25/04/28,07:45:56,10,07,1, 11.9,1,1, 3.765, 10465.818, 453.128, 52877.483 25/04/28,07:45:56,11,07,1, 11.9,1,1, 3.765, 10465.823, 453.140, 52877.543 25/04/28,07:45:56,12,07,1, 11.9,1,1, 3.765, 10465.805, 453.149, 52877.507 25/04/28,07:45:56,13,07,1, 11.9,1,1, 3.765, 10465.832, 453.119, 52877.454 25/04/28,07:45:56,14,07,1, 11.9,1,1, 3.765, 10465.824, 453.145, 52877.440 25/04/28,07:45:56,15,07,1, 11.9,1,1, 3.765, 10465.844, 453.130, 52877.499 25/04/28,07:45:56,16,07,1, 11.9,1,1, 3.765, 10465.832, 453.110, 52877.440 25/04/28,07:45:56,17,07,1, 11.9,1,1, 3.765, 10465.853, 453.138, 52877.476 25/04/28,07:45:56,18,07,1, 11.9,1,1, 3.765, 10465.858, 453.145, 52877.502 25/04/28,07:45:56,19,07,1, 11.9,1,1, 3.765, 10465.845, 453.144, 52877.521 25/04/28,07:45:57,00,07,1, 12.0,1,1, 3.768, 10465.844, 453.144, 52877.521 25/04/28,07:45:57,01,07,1, 12.0,1,1, 3.768, 10465.849, 453.144, 52877.563 25/04/28,07:45:57,02,07,1, 12.0,1,1, 3.768, 10465.856, 453.146, 52877.656 25/04/28,07:45:57,03,07,1, 12.0,1,1, 3.768, 10465.883, 453.123, 52877.717 25/04/28,07:45:57,04,07,1, 12.0,1,1, 3.768, 10465.889, 453.130, 52877.740 25/04/28,07:45:57,05,07,1, 12.0,1,1, 3.768, 10465.884, 453.142, 52877.690 25/04/28,07:45:57,06,07,1, 12.0,1,1, 3.768, 10465.883, 453.149, 52877.719 25/04/28,07:45:57,07,07,1, 12.0,1,1, 3.768, 10465.868, 453.107, 52877.649 25/04/28,07:45:57,08,07,1, 12.0,1,1, 3.768, 10465.881, 453.140, 52877.670 25/04/28,07:45:57,09,07,1, 12.0,1,1, 3.768, 10465.872, 453.132, 52877.712 25/04/28,07:45:57,10,07,1, 12.0,1,1, 3.768, 10465.882, 453.135, 52877.695 25/04/28,07:45:57,11,07,1, 12.0,1,1, 3.768, 10465.893, 453.138, 52877.676 25/04/28,07:45:57,12,07,1, 12.0,1,1, 3.768, 10465.901, 453.125, 52877.679 25/04/28,07:45:57,13,07,1, 12.0,1,1, 3.768, 10465.893, 453.138, 52877.712 25/04/28,07:45:57,14,07,1, 12.0,1,1, 3.768, 10465.902, 453.127, 52877.638 25/04/28,07:45:57,15,07,1, 12.0,1,1, 3.768, 10465.896, 453.142, 52877.652 25/04/28,07:45:57,16,07,1, 12.0,1,1, 3.768, 10465.905, 453.132, 52877.755 25/04/28,07:45:57,17,07,1, 12.0,1,1, 3.768, 10465.921, 453.123, 52877.657 25/04/28,07:45:57,18,07,1, 12.0,1,1, 3.768, 10465.924, 453.102, 52877.707 25/04/28,07:45:57,19,07,1, 12.0,1,1, 3.768, 10465.920, 453.140, 52877.759 25/04/28,07:45:58,00,06,1, 12.0,1,1, 3.764, 10465.919, 453.140, 52877.759 25/04/28,07:45:58,01,06,1, 12.0,1,1, 3.764, 10465.911, 453.136, 52877.681 25/04/28,07:45:58,02,06,1, 12.0,1,1, 3.764, 10465.914, 453.133, 52877.657 25/04/28,07:45:58,03,06,1, 12.0,1,1, 3.764, 10465.914, 453.122, 52877.657 25/04/28,07:45:58,04,06,1, 12.0,1,1, 3.764, 10465.915, 453.125, 52877.670 25/04/28,07:45:58,05,06,1, 12.0,1,1, 3.764, 10465.951, 453.134, 52877.741 25/04/28,07:45:58,06,06,1, 12.0,1,1, 3.764, 10465.922, 453.121, 52877.746 25/04/28,07:45:58,07,06,1, 12.0,1,1, 3.764, 10465.928, 453.137, 52877.710 25/04/28,07:45:58,08,06,1, 12.0,1,1, 3.764, 10465.940, 453.111, 52877.731 25/04/28,07:45:58,09,06,1, 12.0,1,1, 3.764, 10465.937, 453.112, 52877.697 25/04/28,07:45:58,10,06,1, 12.0,1,1, 3.764, 10465.952, 453.120, 52877.682 25/04/28,07:45:58,11,06,1, 12.0,1,1, 3.764, 10465.961, 453.111, 52877.695 25/04/28,07:45:58,12,06,1, 12.0,1,1, 3.764, 10465.941, 453.138, 52877.767 25/04/28,07:45:58,13,06,1, 12.0,1,1, 3.764, 10465.947, 453.130, 52877.709 25/04/28,07:45:58,14,06,1, 12.0,1,1, 3.764, 10465.958, 453.132, 52877.746 25/04/28,07:45:58,15,06,1, 12.0,1,1, 3.764, 10465.942, 453.133, 52877.694 25/04/28,07:45:58,16,06,1, 12.0,1,1, 3.764, 10465.935, 453.144, 52877.713 25/04/28,07:45:58,17,06,1, 12.0,1,1, 3.764, 10465.959, 453.134, 52877.693 25/04/28,07:45:58,18,06,1, 12.0,1,1, 3.764, 10465.937, 453.144, 52877.742 25/04/28,07:45:58,19,06,1, 12.0,1,1, 3.764, 10465.961, 453.137, 52877.696 25/04/28,07:45:59,00,06,1, 11.9,1,1, 3.768, 10465.961, 453.137, 52877.696 25/04/28,07:45:59,01,06,1, 11.9,1,1, 3.768, 10465.968, 453.122, 52877.691 25/04/28,07:45:59,02,06,1, 11.9,1,1, 3.768, 10465.966, 453.125, 52877.744 25/04/28,07:45:59,03,06,1, 11.9,1,1, 3.768, 10465.975, 453.135, 52877.697 25/04/28,07:45:59,04,06,1, 11.9,1,1, 3.768, 10465.964, 453.125, 52877.734 25/04/28,07:45:59,05,06,1, 11.9,1,1, 3.768, 10465.950, 453.142, 52877.755 25/04/28,07:45:59,06,06,1, 11.9,1,1, 3.768, 10465.982, 453.136, 52877.731 25/04/28,07:45:59,07,06,1, 11.9,1,1, 3.768, 10465.984, 453.142, 52877.717 25/04/28,07:45:59,08,06,1, 11.9,1,1, 3.768, 10465.974, 453.117, 52877.669 25/04/28,07:45:59,09,06,1, 11.9,1,1, 3.768, 10465.985, 453.129, 52877.764 25/04/28,07:45:59,10,06,1, 11.9,1,1, 3.768, 10465.966, 453.131, 52877.721 25/04/28,07:45:59,11,06,1, 11.9,1,1, 3.768, 10465.996, 453.145, 52877.697 25/04/28,07:45:59,12,06,1, 11.9,1,1, 3.768, 10465.964, 453.154, 52877.716 25/04/28,07:45:59,13,06,1, 11.9,1,1, 3.768, 10466.001, 453.146, 52877.682 25/04/28,07:45:59,14,06,1, 11.9,1,1, 3.768, 10465.995, 453.156, 52877.705 25/04/28,07:45:59,15,06,1, 11.9,1,1, 3.768, 10465.981, 453.160, 52877.760 25/04/28,07:45:59,16,06,1, 11.9,1,1, 3.768, 10465.991, 453.145, 52877.773 25/04/28,07:45:59,17,06,1, 11.9,1,1, 3.768, 10465.962, 453.121, 52877.701 25/04/28,07:45:59,18,06,1, 11.9,1,1, 3.768, 10465.973, 453.138, 52877.682 25/04/28,07:45:59,19,06,1, 11.9,1,1, 3.768, 10465.972, 453.155, 52877.650 25/04/28,07:46:00,00,06,1, 11.9,1,1, 3.771, 10465.969, 453.155, 52877.650 25/04/28,07:46:00,01,06,1, 11.9,1,1, 3.771, 10465.977, 453.145, 52877.707 25/04/28,07:46:00,02,06,1, 11.9,1,1, 3.771, 10465.988, 453.126, 52877.529 25/04/28,07:46:00,03,06,1, 11.9,1,1, 3.771, 10465.982, 453.126, 52877.535 25/04/28,07:46:00,04,06,1, 11.9,1,1, 3.771, 10466.000, 453.119, 52877.486 25/04/28,07:46:00,05,06,1, 11.9,1,1, 3.771, 10465.978, 453.155, 52877.572 25/04/28,07:46:00,06,06,1, 11.9,1,1, 3.771, 10465.970, 453.140, 52877.570 25/04/28,07:46:00,07,06,1, 11.9,1,1, 3.771, 10465.952, 453.134, 52877.521 25/04/28,07:46:00,08,06,1, 11.9,1,1, 3.771, 10465.987, 453.126, 52877.531 25/04/28,07:46:00,09,06,1, 11.9,1,1, 3.771, 10465.972, 453.144, 52877.557 25/04/28,07:46:00,10,06,1, 11.9,1,1, 3.771, 10465.979, 453.136, 52877.602 25/04/28,07:46:00,11,06,1, 11.9,1,1, 3.771, 10465.998, 453.155, 52877.555 25/04/28,07:46:00,12,06,1, 11.9,1,1, 3.771, 10465.974, 453.134, 52877.575 25/04/28,07:46:00,13,06,1, 11.9,1,1, 3.771, 10465.990, 453.181, 52877.553 25/04/28,07:46:00,14,06,1, 11.9,1,1, 3.771, 10465.976, 453.148, 52877.522 25/04/28,07:46:00,15,06,1, 11.9,1,1, 3.771, 10465.986, 453.126, 52877.501 25/04/28,07:46:00,16,06,1, 11.9,1,1, 3.771, 10465.962, 453.156, 52877.523 25/04/28,07:46:00,17,06,1, 11.9,1,1, 3.771, 10465.976, 453.167, 52877.611 25/04/28,07:46:00,18,06,1, 11.9,1,1, 3.771, 10465.987, 453.157, 52877.597 25/04/28,07:46:00,19,06,1, 11.9,1,1, 3.771, 10465.974, 453.186, 52877.538 25/04/28,07:46:01,00,07,1, 11.9,1,1, 3.772, 10465.969, 453.186, 52877.538 25/04/28,07:46:01,01,07,1, 11.9,1,1, 3.772, 10465.988, 453.150, 52877.574 25/04/28,07:46:01,02,07,1, 11.9,1,1, 3.772, 10465.955, 453.161, 52877.631 25/04/28,07:46:01,03,07,1, 11.9,1,1, 3.772, 10465.986, 453.161, 52877.526 25/04/28,07:46:01,04,07,1, 11.9,1,1, 3.772, 10465.986, 453.152, 52877.580 25/04/28,07:46:01,05,07,1, 11.9,1,1, 3.772, 10465.989, 453.204, 52877.733 25/04/28,07:46:01,06,07,1, 11.9,1,1, 3.772, 10465.988, 453.206, 52877.598 25/04/28,07:46:01,07,07,1, 11.9,1,1, 3.772, 10465.999, 453.179, 52877.553 25/04/28,07:46:01,08,07,1, 11.9,1,1, 3.772, 10465.968, 453.161, 52877.620 25/04/28,07:46:01,09,07,1, 11.9,1,1, 3.772, 10465.985, 453.154, 52877.553 25/04/28,07:46:01,10,07,1, 11.9,1,1, 3.772, 10465.972, 453.176, 52877.626 25/04/28,07:46:01,11,07,1, 11.9,1,1, 3.772, 10465.999, 453.172, 52877.569 25/04/28,07:46:01,12,07,1, 11.9,1,1, 3.772, 10465.991, 453.172, 52877.537 25/04/28,07:46:01,13,07,1, 11.9,1,1, 3.772, 10466.015, 453.180, 52877.614 25/04/28,07:46:01,14,07,1, 11.9,1,1, 3.772, 10465.980, 453.178, 52877.627 25/04/28,07:46:01,15,07,1, 11.9,1,1, 3.772, 10465.987, 453.183, 52877.608 25/04/28,07:46:01,16,07,1, 11.9,1,1, 3.772, 10465.984, 453.160, 52877.588 25/04/28,07:46:01,17,07,1, 11.9,1,1, 3.772, 10465.995, 453.168, 52877.565 25/04/28,07:46:01,18,07,1, 11.9,1,1, 3.772, 10466.015, 453.160, 52877.610 25/04/28,07:46:01,19,07,1, 11.9,1,1, 3.772, 10465.990, 453.175, 52877.579 25/04/28,07:46:02,00,06,1, 11.9,1,1, 3.768, 10465.986, 453.175, 52877.579 25/04/28,07:46:02,01,06,1, 11.9,1,1, 3.768, 10466.000, 453.190, 52877.546 25/04/28,07:46:02,02,06,1, 11.9,1,1, 3.768, 10465.975, 453.202, 52877.624 25/04/28,07:46:02,03,06,1, 11.9,1,1, 3.768, 10465.988, 453.189, 52877.675 25/04/28,07:46:02,04,06,1, 11.9,1,1, 3.768, 10465.966, 453.173, 52877.652 25/04/28,07:46:02,05,06,1, 11.9,1,1, 3.768, 10465.956, 453.205, 52877.558 25/04/28,07:46:02,06,06,1, 11.9,1,1, 3.768, 10465.977, 453.209, 52877.625 25/04/28,07:46:02,07,06,1, 11.9,1,1, 3.768, 10465.999, 453.196, 52877.633 25/04/28,07:46:02,08,06,1, 11.9,1,1, 3.768, 10465.986, 453.199, 52877.580 25/04/28,07:46:02,09,06,1, 11.9,1,1, 3.768, 10465.982, 453.199, 52877.604 25/04/28,07:46:02,10,06,1, 11.9,1,1, 3.768, 10465.979, 453.197, 52877.670 25/04/28,07:46:02,11,06,1, 11.9,1,1, 3.768, 10465.961, 453.215, 52877.649 25/04/28,07:46:02,12,06,1, 11.9,1,1, 3.768, 10465.975, 453.221, 52877.671 25/04/28,07:46:02,13,06,1, 11.9,1,1, 3.768, 10465.971, 453.235, 52877.642 25/04/28,07:46:02,14,06,1, 11.9,1,1, 3.768, 10465.938, 453.234, 52877.661 25/04/28,07:46:02,15,06,1, 11.9,1,1, 3.768, 10465.971, 453.221, 52877.684 25/04/28,07:46:02,16,06,1, 11.9,1,1, 3.768, 10465.975, 453.213, 52877.605 25/04/28,07:46:02,17,06,1, 11.9,1,1, 3.768, 10465.948, 453.214, 52877.627 25/04/28,07:46:02,18,06,1, 11.9,1,1, 3.768, 10465.944, 453.219, 52877.657 25/04/28,07:46:02,19,06,1, 11.9,1,1, 3.768, 10465.957, 453.226, 52877.557 25/04/28,07:46:03,00,06,1, 11.9,1,1, 3.767, 10465.952, 453.226, 52877.557 25/04/28,07:46:03,01,06,1, 11.9,1,1, 3.767, 10465.951, 453.225, 52877.559 25/04/28,07:46:03,02,06,1, 11.9,1,1, 3.767, 10465.945, 453.247, 52877.669 25/04/28,07:46:03,03,06,1, 11.9,1,1, 3.767, 10465.952, 453.234, 52877.668 25/04/28,07:46:03,04,06,1, 11.9,1,1, 3.767, 10465.944, 453.226, 52877.615 25/04/28,07:46:03,05,06,1, 11.9,1,1, 3.767, 10465.937, 453.205, 52877.595 25/04/28,07:46:03,06,06,1, 11.9,1,1, 3.767, 10465.949, 453.226, 52877.623 25/04/28,07:46:03,07,06,1, 11.9,1,1, 3.767, 10465.940, 453.226, 52877.599 25/04/28,07:46:03,08,06,1, 11.9,1,1, 3.767, 10465.921, 453.241, 52877.585 25/04/28,07:46:03,09,06,1, 11.9,1,1, 3.767, 10465.912, 453.241, 52877.618 25/04/28,07:46:03,10,06,1, 11.9,1,1, 3.767, 10465.946, 453.213, 52877.612 25/04/28,07:46:03,11,06,1, 11.9,1,1, 3.767, 10465.927, 453.232, 52877.603 25/04/28,07:46:03,12,06,1, 11.9,1,1, 3.767, 10465.940, 453.233, 52877.568 25/04/28,07:46:03,13,06,1, 11.9,1,1, 3.767, 10465.919, 453.264, 52877.576 25/04/28,07:46:03,14,06,1, 11.9,1,1, 3.767, 10465.928, 453.261, 52877.633 25/04/28,07:46:03,15,06,1, 11.9,1,1, 3.767, 10465.921, 453.251, 52877.604 25/04/28,07:46:03,16,06,1, 11.9,1,1, 3.767, 10465.922, 453.255, 52877.624 25/04/28,07:46:03,17,06,1, 11.9,1,1, 3.767, 10465.903, 453.262, 52877.628 25/04/28,07:46:03,18,06,1, 11.9,1,1, 3.767, 10465.915, 453.262, 52877.709 25/04/28,07:46:03,19,06,1, 11.9,1,1, 3.767, 10465.927, 453.249, 52877.633 25/04/28,07:46:04,00,06,1, 11.9,1,1, 3.769, 10465.927, 453.249, 52877.633 25/04/28,07:46:04,01,06,1, 11.9,1,1, 3.769, 10465.889, 453.247, 52877.629 25/04/28,07:46:04,02,06,1, 11.9,1,1, 3.769, 10465.886, 453.276, 52877.645 25/04/28,07:46:04,03,06,1, 11.9,1,1, 3.769, 10465.912, 453.281, 52877.661 25/04/28,07:46:04,04,06,1, 11.9,1,1, 3.769, 10465.914, 453.259, 52877.599 25/04/28,07:46:04,05,06,1, 11.9,1,1, 3.769, 10465.882, 453.245, 52877.728 25/04/28,07:46:04,06,06,1, 11.9,1,1, 3.769, 10465.892, 453.241, 52877.684 25/04/28,07:46:04,07,06,1, 11.9,1,1, 3.769, 10465.860, 453.277, 52877.604 25/04/28,07:46:04,08,06,1, 11.9,1,1, 3.769, 10465.877, 453.272, 52877.686 25/04/28,07:46:04,09,06,1, 11.9,1,1, 3.769, 10465.871, 453.270, 52877.712 25/04/28,07:46:04,10,06,1, 11.9,1,1, 3.769, 10465.879, 453.276, 52877.653 25/04/28,07:46:04,11,06,1, 11.9,1,1, 3.769, 10465.876, 453.281, 52877.671 25/04/28,07:46:04,12,06,1, 11.9,1,1, 3.769, 10465.890, 453.266, 52877.609 25/04/28,07:46:04,13,06,1, 11.9,1,1, 3.769, 10465.868, 453.275, 52877.651 25/04/28,07:46:04,14,06,1, 11.9,1,1, 3.769, 10465.864, 453.275, 52877.665 25/04/28,07:46:04,15,06,1, 11.9,1,1, 3.769, 10465.873, 453.296, 52877.723 25/04/28,07:46:04,16,06,1, 11.9,1,1, 3.769, 10465.859, 453.294, 52877.697 25/04/28,07:46:04,17,06,1, 11.9,1,1, 3.769, 10465.862, 453.287, 52877.698 25/04/28,07:46:04,18,06,1, 11.9,1,1, 3.769, 10465.863, 453.286, 52877.627 25/04/28,07:46:04,19,06,1, 11.9,1,1, 3.769, 10465.848, 453.273, 52877.682 25/04/28,07:46:05,00,06,1, 11.9,1,1, 3.770, 10465.844, 453.273, 52877.682 25/04/28,07:46:05,01,06,1, 11.9,1,1, 3.770, 10465.844, 453.282, 52877.660 25/04/28,07:46:05,02,06,1, 11.9,1,1, 3.770, 10465.853, 453.305, 52877.686 25/04/28,07:46:05,03,06,1, 11.9,1,1, 3.770, 10465.886, 453.302, 52877.687 25/04/28,07:46:05,04,06,1, 11.9,1,1, 3.770, 10465.850, 453.292, 52877.639 25/04/28,07:46:05,05,06,1, 11.9,1,1, 3.770, 10465.878, 453.272, 52877.672 25/04/28,07:46:05,06,06,1, 11.9,1,1, 3.770, 10465.827, 453.306, 52877.662 25/04/28,07:46:05,07,06,1, 11.9,1,1, 3.770, 10465.836, 453.280, 52877.659 25/04/28,07:46:05,08,06,1, 11.9,1,1, 3.770, 10465.822, 453.308, 52877.689 25/04/28,07:46:05,09,06,1, 11.9,1,1, 3.770, 10465.835, 453.304, 52877.711 25/04/28,07:46:05,10,06,1, 11.9,1,1, 3.770, 10465.813, 453.317, 52877.704 25/04/28,07:46:05,11,06,1, 11.9,1,1, 3.770, 10465.815, 453.300, 52877.653 25/04/28,07:46:05,12,06,1, 11.9,1,1, 3.770, 10465.809, 453.299, 52877.672 25/04/28,07:46:05,13,06,1, 11.9,1,1, 3.770, 10465.828, 453.318, 52877.697 25/04/28,07:46:05,14,06,1, 11.9,1,1, 3.770, 10465.819, 453.298, 52877.709 25/04/28,07:46:05,15,06,1, 11.9,1,1, 3.770, 10465.809, 453.321, 52877.586 25/04/28,07:46:05,16,06,1, 11.9,1,1, 3.770, 10465.801, 453.304, 52877.826 25/04/28,07:46:05,17,06,1, 11.9,1,1, 3.770, 10465.842, 453.323, 52877.667 25/04/28,07:46:05,18,06,1, 11.9,1,1, 3.770, 10465.819, 453.299, 52877.728 25/04/28,07:46:05,19,06,1, 11.9,1,1, 3.770, 10465.819, 453.318, 52877.791 25/04/28,07:46:06,00,08,1, 12.0,1,1, 3.774, 10465.819, 453.318, 52877.791 25/04/28,07:46:06,01,08,1, 12.0,1,1, 3.774, 10465.808, 453.326, 52877.693 25/04/28,07:46:06,02,08,1, 12.0,1,1, 3.774, 10465.819, 453.329, 52877.740 25/04/28,07:46:06,03,08,1, 12.0,1,1, 3.774, 10465.808, 453.346, 52877.704 25/04/28,07:46:06,04,08,1, 12.0,1,1, 3.774, 10465.800, 453.335, 52877.727 25/04/28,07:46:06,05,08,1, 12.0,1,1, 3.774, 10465.805, 453.316, 52877.666 25/04/28,07:46:06,06,08,1, 12.0,1,1, 3.774, 10465.793, 453.290, 52877.661 25/04/28,07:46:06,07,08,1, 12.0,1,1, 3.774, 10465.794, 453.303, 52877.688 25/04/28,07:46:06,08,08,1, 12.0,1,1, 3.774, 10465.815, 453.315, 52877.701 25/04/28,07:46:06,09,08,1, 12.0,1,1, 3.774, 10465.780, 453.355, 52877.740 25/04/28,07:46:06,10,08,1, 12.0,1,1, 3.774, 10465.791, 453.329, 52877.727 25/04/28,07:46:06,11,08,1, 12.0,1,1, 3.774, 10465.769, 453.330, 52877.717 25/04/28,07:46:06,12,08,1, 12.0,1,1, 3.774, 10465.780, 453.312, 52877.707 25/04/28,07:46:06,13,08,1, 12.0,1,1, 3.774, 10465.791, 453.321, 52877.690 25/04/28,07:46:06,14,08,1, 12.0,1,1, 3.774, 10465.790, 453.330, 52877.609 25/04/28,07:46:06,15,08,1, 12.0,1,1, 3.774, 10465.776, 453.324, 52877.744 25/04/28,07:46:06,16,08,1, 12.0,1,1, 3.774, 10465.777, 453.332, 52877.676 25/04/28,07:46:06,17,08,1, 12.0,1,1, 3.774, 10465.778, 453.344, 52877.675 25/04/28,07:46:06,18,08,1, 12.0,1,1, 3.774, 10465.769, 453.320, 52877.682 25/04/28,07:46:06,19,08,1, 12.0,1,1, 3.774, 10465.747, 453.314, 52877.661 25/04/28,07:46:07,00,08,1, 11.9,1,1, 3.767, 10465.744, 453.314, 52877.661 25/04/28,07:46:07,01,08,1, 11.9,1,1, 3.767, 10465.783, 453.328, 52877.757 25/04/28,07:46:07,02,08,1, 11.9,1,1, 3.767, 10465.775, 453.352, 52877.727 25/04/28,07:46:07,03,08,1, 11.9,1,1, 3.767, 10465.738, 453.379, 52877.768 25/04/28,07:46:07,04,08,1, 11.9,1,1, 3.767, 10465.766, 453.345, 52877.741 25/04/28,07:46:07,05,08,1, 11.9,1,1, 3.767, 10465.768, 453.344, 52877.690 25/04/28,07:46:07,06,08,1, 11.9,1,1, 3.767, 10465.778, 453.337, 52877.755 25/04/28,07:46:07,07,08,1, 11.9,1,1, 3.767, 10465.752, 453.341, 52877.712 25/04/28,07:46:07,08,08,1, 11.9,1,1, 3.767, 10465.747, 453.324, 52877.744 25/04/28,07:46:07,09,08,1, 11.9,1,1, 3.767, 10465.758, 453.365, 52877.743 25/04/28,07:46:07,10,08,1, 11.9,1,1, 3.767, 10465.744, 453.365, 52877.770 25/04/28,07:46:07,11,08,1, 11.9,1,1, 3.767, 10465.743, 453.345, 52877.807 25/04/28,07:46:07,12,08,1, 11.9,1,1, 3.767, 10465.754, 453.357, 52877.703 25/04/28,07:46:07,13,08,1, 11.9,1,1, 3.767, 10465.743, 453.354, 52877.784 25/04/28,07:46:07,14,08,1, 11.9,1,1, 3.767, 10465.719, 453.354, 52877.784 25/04/28,07:46:07,15,08,1, 11.9,1,1, 3.767, 10465.725, 453.351, 52877.738 25/04/28,07:46:07,16,08,1, 11.9,1,1, 3.767, 10465.736, 453.362, 52877.752 25/04/28,07:46:07,17,08,1, 11.9,1,1, 3.767, 10465.734, 453.360, 52877.748 25/04/28,07:46:07,18,08,1, 11.9,1,1, 3.767, 10465.734, 453.371, 52877.725 25/04/28,07:46:07,19,08,1, 11.9,1,1, 3.767, 10465.723, 453.368, 52877.710 25/04/28,07:46:08,00,08,1, 11.8,1,1, 3.773, 10465.719, 453.368, 52877.710 25/04/28,07:46:08,01,08,1, 11.8,1,1, 3.773, 10465.707, 453.333, 52877.759 25/04/28,07:46:08,02,08,1, 11.8,1,1, 3.773, 10465.708, 453.369, 52877.757 25/04/28,07:46:08,03,08,1, 11.8,1,1, 3.773, 10465.725, 453.377, 52877.819 25/04/28,07:46:08,04,08,1, 11.8,1,1, 3.773, 10465.745, 453.365, 52877.726 25/04/28,07:46:08,05,08,1, 11.8,1,1, 3.773, 10465.696, 453.366, 52877.706 25/04/28,07:46:08,06,08,1, 11.8,1,1, 3.773, 10465.707, 453.362, 52877.752 25/04/28,07:46:08,07,08,1, 11.8,1,1, 3.773, 10465.693, 453.332, 52877.688 25/04/28,07:46:08,08,08,1, 11.8,1,1, 3.773, 10465.685, 453.382, 52877.794 25/04/28,07:46:08,09,08,1, 11.8,1,1, 3.773, 10465.688, 453.374, 52877.800 25/04/28,07:46:08,10,08,1, 11.8,1,1, 3.773, 10465.703, 453.390, 52877.732 25/04/28,07:46:08,11,08,1, 11.8,1,1, 3.773, 10465.687, 453.394, 52877.749 25/04/28,07:46:08,12,08,1, 11.8,1,1, 3.773, 10465.709, 453.387, 52877.786 25/04/28,07:46:08,13,08,1, 11.8,1,1, 3.773, 10465.679, 453.380, 52877.746 25/04/28,07:46:08,14,08,1, 11.8,1,1, 3.773, 10465.653, 453.368, 52877.864 25/04/28,07:46:08,15,08,1, 11.8,1,1, 3.773, 10465.693, 453.370, 52877.651 25/04/28,07:46:08,16,08,1, 11.8,1,1, 3.773, 10465.651, 453.350, 52877.699 25/04/28,07:46:08,17,08,1, 11.8,1,1, 3.773, 10465.694, 453.391, 52877.660 25/04/28,07:46:08,18,08,1, 11.8,1,1, 3.773, 10465.659, 453.384, 52877.764 25/04/28,07:46:08,19,08,1, 11.8,1,1, 3.773, 10465.682, 453.376, 52877.721 25/04/28,07:46:09,00,08,1, 11.9,1,1, 3.765, 10465.677, 453.376, 52877.721 25/04/28,07:46:09,01,08,1, 11.9,1,1, 3.765, 10465.652, 453.378, 52877.697 25/04/28,07:46:09,02,08,1, 11.9,1,1, 3.765, 10465.655, 453.372, 52877.675 25/04/28,07:46:09,03,08,1, 11.9,1,1, 3.765, 10465.666, 453.362, 52877.709 25/04/28,07:46:09,04,08,1, 11.9,1,1, 3.765, 10465.670, 453.357, 52877.717 25/04/28,07:46:09,05,08,1, 11.9,1,1, 3.765, 10465.655, 453.374, 52877.765 25/04/28,07:46:09,06,08,1, 11.9,1,1, 3.765, 10465.659, 453.390, 52877.796 25/04/28,07:46:09,07,08,1, 11.9,1,1, 3.765, 10465.654, 453.360, 52877.736 25/04/28,07:46:09,08,08,1, 11.9,1,1, 3.765, 10465.638, 453.333, 52877.727 25/04/28,07:46:09,09,08,1, 11.9,1,1, 3.765, 10465.648, 453.358, 52877.758 25/04/28,07:46:09,10,08,1, 11.9,1,1, 3.765, 10465.634, 453.392, 52877.748 25/04/28,07:46:09,11,08,1, 11.9,1,1, 3.765, 10465.643, 453.374, 52877.796 25/04/28,07:46:09,12,08,1, 11.9,1,1, 3.765, 10465.645, 453.344, 52877.673 25/04/28,07:46:09,13,08,1, 11.9,1,1, 3.765, 10465.638, 453.414, 52877.787 25/04/28,07:46:09,14,08,1, 11.9,1,1, 3.765, 10465.624, 453.356, 52877.724 25/04/28,07:46:09,15,08,1, 11.9,1,1, 3.765, 10465.641, 453.347, 52877.668 25/04/28,07:46:09,16,08,1, 11.9,1,1, 3.765, 10465.621, 453.367, 52877.707 25/04/28,07:46:09,17,08,1, 11.9,1,1, 3.765, 10465.638, 453.368, 52877.681 25/04/28,07:46:09,18,08,1, 11.9,1,1, 3.765, 10465.619, 453.374, 52877.677 25/04/28,07:46:09,19,08,1, 11.9,1,1, 3.765, 10465.631, 453.379, 52877.774 25/04/28,07:46:10,00,07,1, 11.9,1,1, 3.772, 10465.627, 453.379, 52877.774 25/04/28,07:46:10,01,07,1, 11.9,1,1, 3.772, 10465.626, 453.335, 52877.666 25/04/28,07:46:10,02,07,1, 11.9,1,1, 3.772, 10465.614, 453.340, 52877.719 25/04/28,07:46:10,03,07,1, 11.9,1,1, 3.772, 10465.637, 453.356, 52877.757 25/04/28,07:46:10,04,07,1, 11.9,1,1, 3.772, 10465.636, 453.370, 52877.771 25/04/28,07:46:10,05,07,1, 11.9,1,1, 3.772, 10465.650, 453.377, 52877.704 25/04/28,07:46:10,06,07,1, 11.9,1,1, 3.772, 10465.632, 453.360, 52877.846 25/04/28,07:46:10,07,07,1, 11.9,1,1, 3.772, 10465.594, 453.347, 52877.719 25/04/28,07:46:10,08,07,1, 11.9,1,1, 3.772, 10465.657, 453.338, 52877.650 25/04/28,07:46:10,09,07,1, 11.9,1,1, 3.772, 10465.634, 453.336, 52877.626 25/04/28,07:46:10,10,07,1, 11.9,1,1, 3.772, 10465.647, 453.329, 52877.721 25/04/28,07:46:10,11,07,1, 11.9,1,1, 3.772, 10465.613, 453.341, 52877.710 25/04/28,07:46:10,12,07,1, 11.9,1,1, 3.772, 10465.617, 453.357, 52877.788 25/04/28,07:46:10,13,07,1, 11.9,1,1, 3.772, 10465.637, 453.349, 52877.691 25/04/28,07:46:10,14,07,1, 11.9,1,1, 3.772, 10465.618, 453.332, 52877.673 25/04/28,07:46:10,15,07,1, 11.9,1,1, 3.772, 10465.618, 453.323, 52877.729 25/04/28,07:46:10,16,07,1, 11.9,1,1, 3.772, 10465.601, 453.308, 52877.772 25/04/28,07:46:10,17,07,1, 11.9,1,1, 3.772, 10465.609, 453.364, 52877.775 25/04/28,07:46:10,18,07,1, 11.9,1,1, 3.772, 10465.612, 453.346, 52877.665 25/04/28,07:46:10,19,07,1, 11.9,1,1, 3.772, 10465.602, 453.365, 52877.689 25/04/28,07:46:11,00,07,1, 11.8,1,1, 3.773, 10465.602, 453.365, 52877.689 25/04/28,07:46:11,01,07,1, 11.8,1,1, 3.773, 10465.611, 453.345, 52877.748 25/04/28,07:46:11,02,07,1, 11.8,1,1, 3.773, 10465.578, 453.335, 52877.706 25/04/28,07:46:11,03,07,1, 11.8,1,1, 3.773, 10465.610, 453.346, 52877.738 25/04/28,07:46:11,04,07,1, 11.8,1,1, 3.773, 10465.606, 453.327, 52877.688 25/04/28,07:46:11,05,07,1, 11.8,1,1, 3.773, 10465.581, 453.345, 52877.676 25/04/28,07:46:11,06,07,1, 11.8,1,1, 3.773, 10465.613, 453.350, 52877.705 25/04/28,07:46:11,07,07,1, 11.8,1,1, 3.773, 10465.605, 453.340, 52877.676 25/04/28,07:46:11,08,07,1, 11.8,1,1, 3.773, 10465.602, 453.309, 52877.736 25/04/28,07:46:11,09,07,1, 11.8,1,1, 3.773, 10465.601, 453.308, 52877.747 25/04/28,07:46:11,10,07,1, 11.8,1,1, 3.773, 10465.588, 453.332, 52877.754 25/04/28,07:46:11,11,07,1, 11.8,1,1, 3.773, 10465.594, 453.336, 52877.704 25/04/28,07:46:11,12,07,1, 11.8,1,1, 3.773, 10465.615, 453.337, 52877.889 25/04/28,07:46:11,13,07,1, 11.8,1,1, 3.773, 10465.581, 453.317, 52877.643 25/04/28,07:46:11,14,07,1, 11.8,1,1, 3.773, 10465.572, 453.345, 52877.773 25/04/28,07:46:11,15,07,1, 11.8,1,1, 3.773, 10465.573, 453.315, 52877.753 25/04/28,07:46:11,16,07,1, 11.8,1,1, 3.773, 10465.582, 453.300, 52877.754 25/04/28,07:46:11,17,07,1, 11.8,1,1, 3.773, 10465.567, 453.316, 52877.721 25/04/28,07:46:11,18,07,1, 11.8,1,1, 3.773, 10465.586, 453.313, 52877.746 25/04/28,07:46:11,19,07,1, 11.8,1,1, 3.773, 10465.580, 453.325, 52877.673 25/04/28,07:46:12,00,08,1, 11.9,1,1, 3.764, 10465.577, 453.325, 52877.673 25/04/28,07:46:12,01,08,1, 11.9,1,1, 3.764, 10465.595, 453.301, 52877.471 25/04/28,07:46:12,02,08,1, 11.9,1,1, 3.764, 10465.555, 453.307, 52877.735 25/04/28,07:46:12,03,08,1, 11.9,1,1, 3.764, 10465.576, 453.329, 52877.770 25/04/28,07:46:12,04,08,1, 11.9,1,1, 3.764, 10465.606, 453.305, 52877.673 25/04/28,07:46:12,05,08,1, 11.9,1,1, 3.764, 10465.611, 453.319, 52877.779 25/04/28,07:46:12,06,08,1, 11.9,1,1, 3.764, 10465.601, 453.295, 52877.773 25/04/28,07:46:12,07,08,1, 11.9,1,1, 3.764, 10465.593, 453.326, 52877.753 25/04/28,07:46:12,08,08,1, 11.9,1,1, 3.764, 10465.577, 453.301, 52877.720 25/04/28,07:46:12,09,08,1, 11.9,1,1, 3.764, 10465.560, 453.287, 52877.680 25/04/28,07:46:12,10,08,1, 11.9,1,1, 3.764, 10465.575, 453.306, 52877.702 25/04/28,07:46:12,11,08,1, 11.9,1,1, 3.764, 10465.592, 453.305, 52877.678 25/04/28,07:46:12,12,08,1, 11.9,1,1, 3.764, 10465.578, 453.307, 52877.647 25/04/28,07:46:12,13,08,1, 11.9,1,1, 3.764, 10465.598, 453.298, 52877.691 25/04/28,07:46:12,14,08,1, 11.9,1,1, 3.764, 10465.610, 453.320, 52877.677 25/04/28,07:46:12,15,08,1, 11.9,1,1, 3.764, 10465.591, 453.280, 52877.670 25/04/28,07:46:12,16,08,1, 11.9,1,1, 3.764, 10465.563, 453.311, 52877.632 25/04/28,07:46:12,17,08,1, 11.9,1,1, 3.764, 10465.585, 453.278, 52877.616 25/04/28,07:46:12,18,08,1, 11.9,1,1, 3.764, 10465.581, 453.278, 52877.662 25/04/28,07:46:12,19,08,1, 11.9,1,1, 3.764, 10465.593, 453.296, 52877.696 25/04/28,07:46:13,00,07,1, 11.9,1,1, 3.773, 10465.585, 453.296, 52877.696 25/04/28,07:46:13,01,07,1, 11.9,1,1, 3.773, 10465.606, 453.286, 52877.641 25/04/28,07:46:13,02,07,1, 11.9,1,1, 3.773, 10465.556, 453.291, 52877.676 25/04/28,07:46:13,03,07,1, 11.9,1,1, 3.773, 10465.568, 453.287, 52877.762 25/04/28,07:46:13,04,07,1, 11.9,1,1, 3.773, 10465.563, 453.281, 52877.687 25/04/28,07:46:13,05,07,1, 11.9,1,1, 3.773, 10465.569, 453.277, 52877.658 25/04/28,07:46:13,06,07,1, 11.9,1,1, 3.773, 10465.570, 453.279, 52877.686 25/04/28,07:46:13,07,07,1, 11.9,1,1, 3.773, 10465.566, 453.266, 52877.626 25/04/28,07:46:13,08,07,1, 11.9,1,1, 3.773, 10465.580, 453.279, 52877.665 25/04/28,07:46:13,09,07,1, 11.9,1,1, 3.773, 10465.585, 453.275, 52877.677 25/04/28,07:46:13,10,07,1, 11.9,1,1, 3.773, 10465.554, 453.257, 52877.646 25/04/28,07:46:13,11,07,1, 11.9,1,1, 3.773, 10465.576, 453.269, 52877.671 25/04/28,07:46:13,12,07,1, 11.9,1,1, 3.773, 10465.580, 453.269, 52877.681 25/04/28,07:46:13,13,07,1, 11.9,1,1, 3.773, 10465.568, 453.271, 52877.693 25/04/28,07:46:13,14,07,1, 11.9,1,1, 3.773, 10465.587, 453.286, 52877.710 25/04/28,07:46:13,15,07,1, 11.9,1,1, 3.773, 10465.581, 453.277, 52877.663 25/04/28,07:46:13,16,07,1, 11.9,1,1, 3.773, 10465.551, 453.258, 52877.662 25/04/28,07:46:13,17,07,1, 11.9,1,1, 3.773, 10465.568, 453.261, 52877.677 25/04/28,07:46:13,18,07,1, 11.9,1,1, 3.773, 10465.585, 453.246, 52877.622 25/04/28,07:46:13,19,07,1, 11.9,1,1, 3.773, 10465.570, 453.245, 52877.669 25/04/28,07:46:14,00,07,1, 11.9,1,1, 3.768, 10465.568, 453.245, 52877.669 25/04/28,07:46:14,01,07,1, 11.9,1,1, 3.768, 10465.572, 453.269, 52877.650 25/04/28,07:46:14,02,07,1, 11.9,1,1, 3.768, 10465.589, 453.258, 52877.708 25/04/28,07:46:14,03,07,1, 11.9,1,1, 3.768, 10465.555, 453.241, 52877.670 25/04/28,07:46:14,04,07,1, 11.9,1,1, 3.768, 10465.562, 453.245, 52877.699 25/04/28,07:46:14,05,07,1, 11.9,1,1, 3.768, 10465.560, 453.230, 52877.713 25/04/28,07:46:14,06,07,1, 11.9,1,1, 3.768, 10465.577, 453.232, 52877.612 25/04/28,07:46:14,07,07,1, 11.9,1,1, 3.768, 10465.573, 453.251, 52877.691 25/04/28,07:46:14,08,07,1, 11.9,1,1, 3.768, 10465.575, 453.267, 52877.669 25/04/28,07:46:14,09,07,1, 11.9,1,1, 3.768, 10465.516, 453.238, 52877.670 25/04/28,07:46:14,10,07,1, 11.9,1,1, 3.768, 10465.598, 453.221, 52877.645 25/04/28,07:46:14,11,07,1, 11.9,1,1, 3.768, 10465.558, 453.242, 52877.651 25/04/28,07:46:14,12,07,1, 11.9,1,1, 3.768, 10465.571, 453.229, 52877.713 25/04/28,07:46:14,13,07,1, 11.9,1,1, 3.768, 10465.593, 453.245, 52877.654 25/04/28,07:46:14,14,07,1, 11.9,1,1, 3.768, 10465.570, 453.252, 52877.652 25/04/28,07:46:14,15,07,1, 11.9,1,1, 3.768, 10465.589, 453.239, 52877.698 25/04/28,07:46:14,16,07,1, 11.9,1,1, 3.768, 10465.572, 453.207, 52877.615 25/04/28,07:46:14,17,07,1, 11.9,1,1, 3.768, 10465.575, 453.242, 52877.673 25/04/28,07:46:14,18,07,1, 11.9,1,1, 3.768, 10465.577, 453.245, 52877.688 25/04/28,07:46:14,19,07,1, 11.9,1,1, 3.768, 10465.603, 453.205, 52877.694 25/04/28,07:46:15,00,07,1, 12.0,1,1, 3.770, 10465.602, 453.205, 52877.694 25/04/28,07:46:15,01,07,1, 12.0,1,1, 3.770, 10465.600, 453.249, 52877.689 25/04/28,07:46:15,02,07,1, 12.0,1,1, 3.770, 10465.553, 453.235, 52877.675 25/04/28,07:46:15,03,07,1, 12.0,1,1, 3.770, 10465.571, 453.202, 52877.617 25/04/28,07:46:15,04,07,1, 12.0,1,1, 3.770, 10465.583, 453.243, 52877.695 25/04/28,07:46:15,05,07,1, 12.0,1,1, 3.770, 10465.571, 453.203, 52877.677 25/04/28,07:46:15,06,07,1, 12.0,1,1, 3.770, 10465.572, 453.231, 52877.674 25/04/28,07:46:15,07,07,1, 12.0,1,1, 3.770, 10465.572, 453.214, 52877.657 25/04/28,07:46:15,08,07,1, 12.0,1,1, 3.770, 10465.590, 453.229, 52877.657 25/04/28,07:46:15,09,07,1, 12.0,1,1, 3.770, 10465.563, 453.192, 52877.648 25/04/28,07:46:15,10,07,1, 12.0,1,1, 3.770, 10465.578, 453.216, 52877.656 25/04/28,07:46:15,11,07,1, 12.0,1,1, 3.770, 10465.564, 453.197, 52877.655 25/04/28,07:46:15,12,07,1, 12.0,1,1, 3.770, 10465.581, 453.188, 52877.709 25/04/28,07:46:15,13,07,1, 12.0,1,1, 3.770, 10465.602, 453.207, 52877.613 25/04/28,07:46:15,14,07,1, 12.0,1,1, 3.770, 10465.584, 453.194, 52877.602 25/04/28,07:46:15,15,07,1, 12.0,1,1, 3.770, 10465.600, 453.223, 52877.712 25/04/28,07:46:15,16,07,1, 12.0,1,1, 3.770, 10465.622, 453.198, 52877.574 25/04/28,07:46:15,17,07,1, 12.0,1,1, 3.770, 10465.579, 453.199, 52877.640 25/04/28,07:46:15,18,07,1, 12.0,1,1, 3.770, 10465.581, 453.191, 52877.671 25/04/28,07:46:15,19,07,1, 12.0,1,1, 3.770, 10465.579, 453.198, 52877.645 25/04/28,07:46:16,00,07,1, 11.9,1,1, 3.763, 10465.577, 453.198, 52877.645 25/04/28,07:46:16,01,07,1, 11.9,1,1, 3.763, 10465.596, 453.225, 52877.750 25/04/28,07:46:16,02,07,1, 11.9,1,1, 3.763, 10465.608, 453.208, 52877.677 25/04/28,07:46:16,03,07,1, 11.9,1,1, 3.763, 10465.588, 453.209, 52877.685 25/04/28,07:46:16,04,07,1, 11.9,1,1, 3.763, 10465.577, 453.193, 52877.644 25/04/28,07:46:16,05,07,1, 11.9,1,1, 3.763, 10465.590, 453.201, 52877.605 25/04/28,07:46:16,06,07,1, 11.9,1,1, 3.763, 10465.563, 453.206, 52877.664 25/04/28,07:46:16,07,07,1, 11.9,1,1, 3.763, 10465.601, 453.185, 52877.681 25/04/28,07:46:16,08,07,1, 11.9,1,1, 3.763, 10465.597, 453.210, 52877.675 25/04/28,07:46:16,09,07,1, 11.9,1,1, 3.763, 10465.583, 453.192, 52877.652 25/04/28,07:46:16,10,07,1, 11.9,1,1, 3.763, 10465.592, 453.189, 52877.587 25/04/28,07:46:16,11,07,1, 11.9,1,1, 3.763, 10465.577, 453.206, 52877.603 25/04/28,07:46:16,12,07,1, 11.9,1,1, 3.763, 10465.594, 453.224, 52877.680 25/04/28,07:46:16,13,07,1, 11.9,1,1, 3.763, 10465.598, 453.183, 52877.670 25/04/28,07:46:16,14,07,1, 11.9,1,1, 3.763, 10465.585, 453.207, 52877.606 25/04/28,07:46:16,15,07,1, 11.9,1,1, 3.763, 10465.590, 453.204, 52877.634 25/04/28,07:46:16,16,07,1, 11.9,1,1, 3.763, 10465.602, 453.185, 52877.632 25/04/28,07:46:16,17,07,1, 11.9,1,1, 3.763, 10465.598, 453.200, 52877.658 25/04/28,07:46:16,18,07,1, 11.9,1,1, 3.763, 10465.620, 453.185, 52877.670 25/04/28,07:46:16,19,07,1, 11.9,1,1, 3.763, 10465.613, 453.162, 52877.598 25/04/28,07:46:17,00,06,1, 11.9,1,1, 3.767, 10465.610, 453.162, 52877.598 25/04/28,07:46:17,01,06,1, 11.9,1,1, 3.767, 10465.621, 453.192, 52877.567 25/04/28,07:46:17,02,06,1, 11.9,1,1, 3.767, 10465.603, 453.210, 52877.661 25/04/28,07:46:17,03,06,1, 11.9,1,1, 3.767, 10465.613, 453.171, 52877.555 25/04/28,07:46:17,04,06,1, 11.9,1,1, 3.767, 10465.622, 453.175, 52877.578 25/04/28,07:46:17,05,06,1, 11.9,1,1, 3.767, 10465.604, 453.172, 52877.588 25/04/28,07:46:17,06,06,1, 11.9,1,1, 3.767, 10465.612, 453.176, 52877.606 25/04/28,07:46:17,07,06,1, 11.9,1,1, 3.767, 10465.605, 453.171, 52877.638 25/04/28,07:46:17,08,06,1, 11.9,1,1, 3.767, 10465.594, 453.210, 52877.682 25/04/28,07:46:17,09,06,1, 11.9,1,1, 3.767, 10465.644, 453.196, 52877.629 25/04/28,07:46:17,10,06,1, 11.9,1,1, 3.767, 10465.613, 453.193, 52877.608 25/04/28,07:46:17,11,06,1, 11.9,1,1, 3.767, 10465.641, 453.168, 52877.598 25/04/28,07:46:17,12,06,1, 11.9,1,1, 3.767, 10465.632, 453.168, 52877.606 25/04/28,07:46:17,13,06,1, 11.9,1,1, 3.767, 10465.653, 453.158, 52877.299 25/04/28,07:46:17,14,06,1, 11.9,1,1, 3.767, 10465.626, 453.150, 52877.508 25/04/28,07:46:17,15,06,1, 11.9,1,1, 3.767, 10465.618, 453.196, 52877.543 25/04/28,07:46:17,16,06,1, 11.9,1,1, 3.767, 10465.596, 453.174, 52877.576 25/04/28,07:46:17,17,06,1, 11.9,1,1, 3.767, 10465.622, 453.169, 52877.648 25/04/28,07:46:17,18,06,1, 11.9,1,1, 3.767, 10465.643, 453.169, 52877.672 25/04/28,07:46:17,19,06,1, 11.9,1,1, 3.767, 10465.634, 453.177, 52877.641 25/04/28,07:46:18,00,07,1, 12.0,1,1, 3.769, 10465.627, 453.177, 52877.641 25/04/28,07:46:18,01,07,1, 12.0,1,1, 3.769, 10465.609, 453.205, 52877.650 25/04/28,07:46:18,02,07,1, 12.0,1,1, 3.769, 10465.627, 453.193, 52877.638 25/04/28,07:46:18,03,07,1, 12.0,1,1, 3.769, 10465.616, 453.184, 52877.528 25/04/28,07:46:18,04,07,1, 12.0,1,1, 3.769, 10465.629, 453.170, 52877.552 25/04/28,07:46:18,05,07,1, 12.0,1,1, 3.769, 10465.624, 453.185, 52877.589 25/04/28,07:46:18,06,07,1, 12.0,1,1, 3.769, 10465.632, 453.177, 52877.621 25/04/28,07:46:18,07,07,1, 12.0,1,1, 3.769, 10465.660, 453.184, 52877.555 25/04/28,07:46:18,08,07,1, 12.0,1,1, 3.769, 10465.634, 453.202, 52877.569 25/04/28,07:46:18,09,07,1, 12.0,1,1, 3.769, 10465.657, 453.195, 52877.581 25/04/28,07:46:18,10,07,1, 12.0,1,1, 3.769, 10465.648, 453.192, 52877.700 25/04/28,07:46:18,11,07,1, 12.0,1,1, 3.769, 10465.638, 453.174, 52877.521 25/04/28,07:46:18,12,07,1, 12.0,1,1, 3.769, 10465.628, 453.189, 52877.558 25/04/28,07:46:18,13,07,1, 12.0,1,1, 3.769, 10465.662, 453.165, 52877.524 25/04/28,07:46:18,14,07,1, 12.0,1,1, 3.769, 10465.663, 453.177, 52877.597 25/04/28,07:46:18,15,07,1, 12.0,1,1, 3.769, 10465.684, 453.192, 52877.603 25/04/28,07:46:18,16,07,1, 12.0,1,1, 3.769, 10465.657, 453.184, 52877.589 25/04/28,07:46:18,17,07,1, 12.0,1,1, 3.769, 10465.660, 453.186, 52877.559 25/04/28,07:46:18,18,07,1, 12.0,1,1, 3.769, 10465.667, 453.165, 52877.523 25/04/28,07:46:18,19,07,1, 12.0,1,1, 3.769, 10465.664, 453.189, 52877.655 25/04/28,07:46:19,00,07,1, 11.9,1,1, 3.765, 10465.660, 453.189, 52877.655 25/04/28,07:46:19,01,07,1, 11.9,1,1, 3.765, 10465.651, 453.176, 52877.557 25/04/28,07:46:19,02,07,1, 11.9,1,1, 3.765, 10465.659, 453.196, 52877.502 25/04/28,07:46:19,03,07,1, 11.9,1,1, 3.765, 10465.677, 453.178, 52877.518 25/04/28,07:46:19,04,07,1, 11.9,1,1, 3.765, 10465.666, 453.172, 52877.548 25/04/28,07:46:19,05,07,1, 11.9,1,1, 3.765, 10465.669, 453.166, 52877.611 25/04/28,07:46:19,06,07,1, 11.9,1,1, 3.765, 10465.685, 453.166, 52877.543 25/04/28,07:46:19,07,07,1, 11.9,1,1, 3.765, 10465.666, 453.160, 52877.541 25/04/28,07:46:19,08,07,1, 11.9,1,1, 3.765, 10465.673, 453.194, 52877.562 25/04/28,07:46:19,09,07,1, 11.9,1,1, 3.765, 10465.688, 453.203, 52877.557 25/04/28,07:46:19,10,07,1, 11.9,1,1, 3.765, 10465.697, 453.184, 52877.612 25/04/28,07:46:19,11,07,1, 11.9,1,1, 3.765, 10465.683, 453.162, 52877.593 25/04/28,07:46:19,12,07,1, 11.9,1,1, 3.765, 10465.690, 453.153, 52877.564 25/04/28,07:46:19,13,07,1, 11.9,1,1, 3.765, 10465.691, 453.168, 52877.597 25/04/28,07:46:19,14,07,1, 11.9,1,1, 3.765, 10465.668, 453.180, 52877.605 25/04/28,07:46:19,15,07,1, 11.9,1,1, 3.765, 10465.696, 453.162, 52877.545 25/04/28,07:46:19,16,07,1, 11.9,1,1, 3.765, 10465.694, 453.190, 52877.565 25/04/28,07:46:19,17,07,1, 11.9,1,1, 3.765, 10465.702, 453.170, 52877.585 25/04/28,07:46:19,18,07,1, 11.9,1,1, 3.765, 10465.691, 453.178, 52877.562 25/04/28,07:46:19,19,07,1, 11.9,1,1, 3.765, 10465.690, 453.181, 52877.577 25/04/28,07:46:20,00,06,1, 11.9,1,1, 3.769, 10465.685, 453.181, 52877.577 25/04/28,07:46:20,01,06,1, 11.9,1,1, 3.769, 10465.704, 453.168, 52877.551 25/04/28,07:46:20,02,06,1, 11.9,1,1, 3.769, 10465.700, 453.196, 52877.588 25/04/28,07:46:20,03,06,1, 11.9,1,1, 3.769, 10465.711, 453.196, 52877.528 25/04/28,07:46:20,04,06,1, 11.9,1,1, 3.769, 10465.701, 453.167, 52877.563 25/04/28,07:46:20,05,06,1, 11.9,1,1, 3.769, 10465.708, 453.164, 52877.539 25/04/28,07:46:20,06,06,1, 11.9,1,1, 3.769, 10465.690, 453.160, 52877.568 25/04/28,07:46:20,07,06,1, 11.9,1,1, 3.769, 10465.696, 453.157, 52877.573 25/04/28,07:46:20,08,06,1, 11.9,1,1, 3.769, 10465.689, 453.183, 52877.585 25/04/28,07:46:20,09,06,1, 11.9,1,1, 3.769, 10465.717, 453.192, 52877.575 25/04/28,07:46:20,10,06,1, 11.9,1,1, 3.769, 10465.703, 453.184, 52877.613 25/04/28,07:46:20,11,06,1, 11.9,1,1, 3.769, 10465.707, 453.181, 52877.598 25/04/28,07:46:20,12,06,1, 11.9,1,1, 3.769, 10465.718, 453.179, 52877.534 25/04/28,07:46:20,13,06,1, 11.9,1,1, 3.769, 10465.718, 453.143, 52877.426 25/04/28,07:46:20,14,06,1, 11.9,1,1, 3.769, 10465.713, 453.175, 52877.523 25/04/28,07:46:20,15,06,1, 11.9,1,1, 3.769, 10465.747, 453.170, 52877.480 25/04/28,07:46:20,16,06,1, 11.9,1,1, 3.769, 10465.742, 453.177, 52877.572 25/04/28,07:46:20,17,06,1, 11.9,1,1, 3.769, 10465.729, 453.168, 52877.556 25/04/28,07:46:20,18,06,1, 11.9,1,1, 3.769, 10465.755, 453.185, 52877.570 25/04/28,07:46:20,19,06,1, 11.9,1,1, 3.769, 10465.734, 453.171, 52877.466 25/04/28,07:46:21,00,06,1, 11.9,1,1, 3.769, 10465.727, 453.171, 52877.466 25/04/28,07:46:21,01,06,1, 11.9,1,1, 3.769, 10465.759, 453.165, 52877.570 25/04/28,07:46:21,02,06,1, 11.9,1,1, 3.769, 10465.778, 453.176, 52877.450 25/04/28,07:46:21,03,06,1, 11.9,1,1, 3.769, 10465.750, 453.180, 52877.555 25/04/28,07:46:21,04,06,1, 11.9,1,1, 3.769, 10465.782, 453.181, 52877.477 25/04/28,07:46:21,05,06,1, 11.9,1,1, 3.769, 10465.773, 453.187, 52877.596 25/04/28,07:46:21,06,06,1, 11.9,1,1, 3.769, 10465.775, 453.190, 52877.542 25/04/28,07:46:21,07,06,1, 11.9,1,1, 3.769, 10465.783, 453.163, 52877.477 25/04/28,07:46:21,08,06,1, 11.9,1,1, 3.769, 10465.770, 453.154, 52877.583 25/04/28,07:46:21,09,06,1, 11.9,1,1, 3.769, 10465.797, 453.167, 52877.474 25/04/28,07:46:21,10,06,1, 11.9,1,1, 3.769, 10465.812, 453.184, 52877.453 25/04/28,07:46:21,11,06,1, 11.9,1,1, 3.769, 10465.801, 453.192, 52877.492 25/04/28,07:46:21,12,06,1, 11.9,1,1, 3.769, 10465.811, 453.173, 52877.441 25/04/28,07:46:21,13,06,1, 11.9,1,1, 3.769, 10465.795, 453.197, 52877.486 25/04/28,07:46:21,14,06,1, 11.9,1,1, 3.769, 10465.785, 453.168, 52877.539 25/04/28,07:46:21,15,06,1, 11.9,1,1, 3.769, 10465.802, 453.160, 52877.568 25/04/28,07:46:21,16,06,1, 11.9,1,1, 3.769, 10465.818, 453.188, 52877.495 25/04/28,07:46:21,17,06,1, 11.9,1,1, 3.769, 10465.807, 453.157, 52877.535 25/04/28,07:46:21,18,06,1, 11.9,1,1, 3.769, 10465.839, 453.176, 52877.456 25/04/28,07:46:21,19,06,1, 11.9,1,1, 3.769, 10465.831, 453.189, 52877.528 25/04/28,07:46:22,00,07,1, 12.0,1,1, 3.772, 10465.827, 453.189, 52877.528 25/04/28,07:46:22,01,07,1, 12.0,1,1, 3.772, 10465.842, 453.173, 52877.561 25/04/28,07:46:22,02,07,1, 12.0,1,1, 3.772, 10465.842, 453.160, 52877.490 25/04/28,07:46:22,03,07,1, 12.0,1,1, 3.772, 10465.855, 453.177, 52877.483 25/04/28,07:46:22,04,07,1, 12.0,1,1, 3.772, 10465.851, 453.184, 52877.472 25/04/28,07:46:22,05,07,1, 12.0,1,1, 3.772, 10465.845, 453.187, 52877.551 25/04/28,07:46:22,06,07,1, 12.0,1,1, 3.772, 10465.837, 453.152, 52877.511 25/04/28,07:46:22,07,07,1, 12.0,1,1, 3.772, 10465.849, 453.157, 52877.421 25/04/28,07:46:22,08,07,1, 12.0,1,1, 3.772, 10465.854, 453.155, 52877.430 25/04/28,07:46:22,09,07,1, 12.0,1,1, 3.772, 10465.841, 453.173, 52877.537 25/04/28,07:46:22,10,07,1, 12.0,1,1, 3.772, 10465.845, 453.182, 52877.484 25/04/28,07:46:22,11,07,1, 12.0,1,1, 3.772, 10465.875, 453.163, 52877.536 25/04/28,07:46:22,12,07,1, 12.0,1,1, 3.772, 10465.842, 453.177, 52877.426 25/04/28,07:46:22,13,07,1, 12.0,1,1, 3.772, 10465.854, 453.205, 52877.501 25/04/28,07:46:22,14,07,1, 12.0,1,1, 3.772, 10465.858, 453.183, 52877.551 25/04/28,07:46:22,15,07,1, 12.0,1,1, 3.772, 10465.865, 453.152, 52877.532 25/04/28,07:46:22,16,07,1, 12.0,1,1, 3.772, 10465.884, 453.194, 52877.559 25/04/28,07:46:22,17,07,1, 12.0,1,1, 3.772, 10465.876, 453.177, 52877.482 25/04/28,07:46:22,18,07,1, 12.0,1,1, 3.772, 10465.893, 453.177, 52877.489 25/04/28,07:46:22,19,07,1, 12.0,1,1, 3.772, 10465.907, 453.191, 52877.502 25/04/28,07:46:23,00,06,1, 11.9,1,1, 3.767, 10465.902, 453.191, 52877.502 25/04/28,07:46:23,01,06,1, 11.9,1,1, 3.767, 10465.872, 453.166, 52877.524 25/04/28,07:46:23,02,06,1, 11.9,1,1, 3.767, 10465.885, 453.164, 52877.475 25/04/28,07:46:23,03,06,1, 11.9,1,1, 3.767, 10465.900, 453.182, 52877.432 25/04/28,07:46:23,04,06,1, 11.9,1,1, 3.767, 10465.884, 453.203, 52877.505 25/04/28,07:46:23,05,06,1, 11.9,1,1, 3.767, 10465.905, 453.177, 52877.406 25/04/28,07:46:23,06,06,1, 11.9,1,1, 3.767, 10465.879, 453.188, 52877.519 25/04/28,07:46:23,07,06,1, 11.9,1,1, 3.767, 10465.919, 453.144, 52877.469 25/04/28,07:46:23,08,06,1, 11.9,1,1, 3.767, 10465.926, 453.142, 52877.459 25/04/28,07:46:23,09,06,1, 11.9,1,1, 3.767, 10465.892, 453.173, 52877.500 25/04/28,07:46:23,10,06,1, 11.9,1,1, 3.767, 10465.914, 453.200, 52877.481 25/04/28,07:46:23,11,06,1, 11.9,1,1, 3.767, 10465.928, 453.190, 52877.495 25/04/28,07:46:23,12,06,1, 11.9,1,1, 3.767, 10465.928, 453.183, 52877.522 25/04/28,07:46:23,13,06,1, 11.9,1,1, 3.767, 10465.938, 453.135, 52877.431 25/04/28,07:46:23,14,06,1, 11.9,1,1, 3.767, 10465.924, 453.155, 52877.396 25/04/28,07:46:23,15,06,1, 11.9,1,1, 3.767, 10465.939, 453.140, 52877.475 25/04/28,07:46:23,16,06,1, 11.9,1,1, 3.767, 10465.939, 453.134, 52877.372 25/04/28,07:46:23,17,06,1, 11.9,1,1, 3.767, 10465.949, 453.160, 52877.466 25/04/28,07:46:23,18,06,1, 11.9,1,1, 3.767, 10465.948, 453.164, 52877.465 25/04/28,07:46:23,19,06,1, 11.9,1,1, 3.767, 10465.946, 453.150, 52877.423 25/04/28,07:46:24,00,06,1, 11.9,1,1, 3.770, 10465.944, 453.150, 52877.423 25/04/28,07:46:24,01,06,1, 11.9,1,1, 3.770, 10465.963, 453.142, 52877.347 25/04/28,07:46:24,02,06,1, 11.9,1,1, 3.770, 10465.991, 453.122, 52877.441 25/04/28,07:46:24,03,06,1, 11.9,1,1, 3.770, 10465.979, 453.157, 52877.431 25/04/28,07:46:24,04,06,1, 11.9,1,1, 3.770, 10465.973, 453.178, 52877.467 25/04/28,07:46:24,05,06,1, 11.9,1,1, 3.770, 10465.962, 453.181, 52877.429 25/04/28,07:46:24,06,06,1, 11.9,1,1, 3.770, 10465.957, 453.172, 52877.426 25/04/28,07:46:24,07,06,1, 11.9,1,1, 3.770, 10465.980, 453.158, 52877.454 25/04/28,07:46:24,08,06,1, 11.9,1,1, 3.770, 10465.984, 453.125, 52877.423 25/04/28,07:46:24,09,06,1, 11.9,1,1, 3.770, 10465.986, 453.135, 52877.427 25/04/28,07:46:24,10,06,1, 11.9,1,1, 3.770, 10466.006, 453.152, 52877.478 25/04/28,07:46:24,11,06,1, 11.9,1,1, 3.770, 10466.024, 453.172, 52877.438 25/04/28,07:46:24,12,06,1, 11.9,1,1, 3.770, 10466.002, 453.157, 52877.420 25/04/28,07:46:24,13,06,1, 11.9,1,1, 3.770, 10466.012, 453.151, 52877.402 25/04/28,07:46:24,14,06,1, 11.9,1,1, 3.770, 10466.005, 453.164, 52877.424 25/04/28,07:46:24,15,06,1, 11.9,1,1, 3.770, 10466.020, 453.152, 52877.426 25/04/28,07:46:24,16,06,1, 11.9,1,1, 3.770, 10466.035, 453.157, 52877.402 25/04/28,07:46:24,17,06,1, 11.9,1,1, 3.770, 10466.048, 453.160, 52877.389 25/04/28,07:46:24,18,06,1, 11.9,1,1, 3.770, 10466.038, 453.147, 52877.349 25/04/28,07:46:24,19,06,1, 11.9,1,1, 3.770, 10466.032, 453.162, 52877.376 25/04/28,07:46:25,00,06,1, 11.9,1,1, 3.768, 10466.027, 453.162, 52877.376 25/04/28,07:46:25,01,06,1, 11.9,1,1, 3.768, 10466.029, 453.152, 52877.430 25/04/28,07:46:25,02,06,1, 11.9,1,1, 3.768, 10466.044, 453.125, 52877.343 25/04/28,07:46:25,03,06,1, 11.9,1,1, 3.768, 10466.069, 453.157, 52877.377 25/04/28,07:46:25,04,06,1, 11.9,1,1, 3.768, 10466.071, 453.139, 52877.331 25/04/28,07:46:25,05,06,1, 11.9,1,1, 3.768, 10466.070, 453.163, 52877.465 25/04/28,07:46:25,06,06,1, 11.9,1,1, 3.768, 10466.028, 453.168, 52877.423 25/04/28,07:46:25,07,06,1, 11.9,1,1, 3.768, 10466.059, 453.172, 52877.323 25/04/28,07:46:25,08,06,1, 11.9,1,1, 3.768, 10466.062, 453.161, 52877.429 25/04/28,07:46:25,09,06,1, 11.9,1,1, 3.768, 10466.045, 453.140, 52877.443 25/04/28,07:46:25,10,06,1, 11.9,1,1, 3.768, 10466.078, 453.139, 52877.341 25/04/28,07:46:25,11,06,1, 11.9,1,1, 3.768, 10466.094, 453.165, 52877.379 25/04/28,07:46:25,12,06,1, 11.9,1,1, 3.768, 10466.099, 453.165, 52877.364 25/04/28,07:46:25,13,06,1, 11.9,1,1, 3.768, 10466.099, 453.145, 52877.327 25/04/28,07:46:25,14,06,1, 11.9,1,1, 3.768, 10466.120, 453.162, 52877.465 25/04/28,07:46:25,15,06,1, 11.9,1,1, 3.768, 10466.105, 453.128, 52877.336 25/04/28,07:46:25,16,06,1, 11.9,1,1, 3.768, 10466.091, 453.149, 52877.414 25/04/28,07:46:25,17,06,1, 11.9,1,1, 3.768, 10466.133, 453.144, 52877.369 25/04/28,07:46:25,18,06,1, 11.9,1,1, 3.768, 10466.138, 453.144, 52877.447 25/04/28,07:46:25,19,06,1, 11.9,1,1, 3.768, 10466.147, 453.139, 52877.385 25/04/28,07:46:26,00,06,1, 11.9,1,1, 3.772, 10466.144, 453.139, 52877.385 25/04/28,07:46:26,01,06,1, 11.9,1,1, 3.772, 10466.152, 453.134, 52877.362 25/04/28,07:46:26,02,06,1, 11.9,1,1, 3.772, 10466.152, 453.131, 52877.426 25/04/28,07:46:26,03,06,1, 11.9,1,1, 3.772, 10466.135, 453.127, 52877.401 25/04/28,07:46:26,04,06,1, 11.9,1,1, 3.772, 10466.156, 453.145, 52877.377 25/04/28,07:46:26,05,06,1, 11.9,1,1, 3.772, 10466.157, 453.156, 52877.404 25/04/28,07:46:26,06,06,1, 11.9,1,1, 3.772, 10466.188, 453.138, 52877.363 25/04/28,07:46:26,07,06,1, 11.9,1,1, 3.772, 10466.164, 453.146, 52877.415 25/04/28,07:46:26,08,06,1, 11.9,1,1, 3.772, 10466.169, 453.136, 52877.356 25/04/28,07:46:26,09,06,1, 11.9,1,1, 3.772, 10466.175, 453.118, 52877.383 25/04/28,07:46:26,10,06,1, 11.9,1,1, 3.772, 10466.171, 453.136, 52877.359 25/04/28,07:46:26,11,06,1, 11.9,1,1, 3.772, 10466.182, 453.148, 52877.364 25/04/28,07:46:26,12,06,1, 11.9,1,1, 3.772, 10466.198, 453.149, 52877.417 25/04/28,07:46:26,13,06,1, 11.9,1,1, 3.772, 10466.182, 453.151, 52877.365 25/04/28,07:46:26,14,06,1, 11.9,1,1, 3.772, 10466.195, 453.163, 52877.412 25/04/28,07:46:26,15,06,1, 11.9,1,1, 3.772, 10466.182, 453.174, 52877.382 25/04/28,07:46:26,16,06,1, 11.9,1,1, 3.772, 10466.227, 453.155, 52877.331 25/04/28,07:46:26,17,06,1, 11.9,1,1, 3.772, 10466.205, 453.156, 52877.391 25/04/28,07:46:26,18,06,1, 11.9,1,1, 3.772, 10466.228, 453.138, 52877.419 25/04/28,07:46:26,19,06,1, 11.9,1,1, 3.772, 10466.216, 453.140, 52877.349 25/04/28,07:46:27,00,07,1, 12.0,1,1, 3.768, 10466.211, 453.140, 52877.349 25/04/28,07:46:27,01,07,1, 12.0,1,1, 3.768, 10466.253, 453.160, 52877.370 25/04/28,07:46:27,02,07,1, 12.0,1,1, 3.768, 10466.248, 453.131, 52877.327 25/04/28,07:46:27,03,07,1, 12.0,1,1, 3.768, 10466.265, 453.141, 52877.355 25/04/28,07:46:27,04,07,1, 12.0,1,1, 3.768, 10466.253, 453.147, 52877.359 25/04/28,07:46:27,05,07,1, 12.0,1,1, 3.768, 10466.254, 453.156, 52877.362 25/04/28,07:46:27,06,07,1, 12.0,1,1, 3.768, 10466.266, 453.153, 52877.364 25/04/28,07:46:27,07,07,1, 12.0,1,1, 3.768, 10466.266, 453.156, 52877.348 25/04/28,07:46:27,08,07,1, 12.0,1,1, 3.768, 10466.300, 453.164, 52877.398 25/04/28,07:46:27,09,07,1, 12.0,1,1, 3.768, 10466.279, 453.137, 52877.336 25/04/28,07:46:27,10,07,1, 12.0,1,1, 3.768, 10466.291, 453.133, 52877.403 25/04/28,07:46:27,11,07,1, 12.0,1,1, 3.768, 10466.303, 453.152, 52877.341 25/04/28,07:46:27,12,07,1, 12.0,1,1, 3.768, 10466.312, 453.130, 52877.340 25/04/28,07:46:27,13,07,1, 12.0,1,1, 3.768, 10466.281, 453.131, 52877.414 25/04/28,07:46:27,14,07,1, 12.0,1,1, 3.768, 10466.320, 453.140, 52877.371 25/04/28,07:46:27,15,07,1, 12.0,1,1, 3.768, 10466.299, 453.132, 52877.385 25/04/28,07:46:27,16,07,1, 12.0,1,1, 3.768, 10466.331, 453.107, 52877.279 25/04/28,07:46:27,17,07,1, 12.0,1,1, 3.768, 10466.307, 453.147, 52877.429 25/04/28,07:46:27,18,07,1, 12.0,1,1, 3.768, 10466.331, 453.135, 52877.403 25/04/28,07:46:27,19,07,1, 12.0,1,1, 3.768, 10466.317, 453.152, 52877.346 25/04/28,07:46:28,00,07,1, 11.9,1,1, 3.764, 10466.311, 453.152, 52877.346 25/04/28,07:46:28,01,07,1, 11.9,1,1, 3.764, 10466.322, 453.125, 52877.323 25/04/28,07:46:28,02,07,1, 11.9,1,1, 3.764, 10466.336, 453.134, 52877.317 25/04/28,07:46:28,03,07,1, 11.9,1,1, 3.764, 10466.338, 453.104, 52877.300 25/04/28,07:46:28,04,07,1, 11.9,1,1, 3.764, 10466.353, 453.127, 52877.300 25/04/28,07:46:28,05,07,1, 11.9,1,1, 3.764, 10466.365, 453.158, 52877.450 25/04/28,07:46:28,06,07,1, 11.9,1,1, 3.764, 10466.380, 453.127, 52877.383 25/04/28,07:46:28,07,07,1, 11.9,1,1, 3.764, 10466.365, 453.125, 52877.317 25/04/28,07:46:28,08,07,1, 11.9,1,1, 3.764, 10466.347, 453.119, 52877.426 25/04/28,07:46:28,09,07,1, 11.9,1,1, 3.764, 10466.354, 453.095, 52877.381 25/04/28,07:46:28,10,07,1, 11.9,1,1, 3.764, 10466.376, 453.122, 52877.391 25/04/28,07:46:28,11,07,1, 11.9,1,1, 3.764, 10466.377, 453.130, 52877.392 25/04/28,07:46:28,12,07,1, 11.9,1,1, 3.764, 10466.387, 453.132, 52877.355 25/04/28,07:46:28,13,07,1, 11.9,1,1, 3.764, 10466.385, 453.138, 52877.338 25/04/28,07:46:28,14,07,1, 11.9,1,1, 3.764, 10466.396, 453.130, 52877.389 25/04/28,07:46:28,15,07,1, 11.9,1,1, 3.764, 10466.396, 453.129, 52877.352 25/04/28,07:46:28,16,07,1, 11.9,1,1, 3.764, 10466.400, 453.134, 52877.365 25/04/28,07:46:28,17,07,1, 11.9,1,1, 3.764, 10466.402, 453.130, 52877.329 25/04/28,07:46:28,18,07,1, 11.9,1,1, 3.764, 10466.411, 453.133, 52877.353 25/04/28,07:46:28,19,07,1, 11.9,1,1, 3.764, 10466.420, 453.150, 52877.397 25/04/28,07:46:29,00,07,1, 12.0,1,1, 3.766, 10466.419, 453.150, 52877.397 25/04/28,07:46:29,01,07,1, 12.0,1,1, 3.766, 10466.427, 453.160, 52877.340 25/04/28,07:46:29,02,07,1, 12.0,1,1, 3.766, 10466.438, 453.123, 52877.384 25/04/28,07:46:29,03,07,1, 12.0,1,1, 3.766, 10466.452, 453.113, 52877.299 25/04/28,07:46:29,04,07,1, 12.0,1,1, 3.766, 10466.450, 453.122, 52877.295 25/04/28,07:46:29,05,07,1, 12.0,1,1, 3.766, 10466.461, 453.145, 52877.344 25/04/28,07:46:29,06,07,1, 12.0,1,1, 3.766, 10466.466, 453.153, 52877.365 25/04/28,07:46:29,07,07,1, 12.0,1,1, 3.766, 10466.460, 453.140, 52877.319 25/04/28,07:46:29,08,07,1, 12.0,1,1, 3.766, 10466.449, 453.157, 52877.323 25/04/28,07:46:29,09,07,1, 12.0,1,1, 3.766, 10466.464, 453.145, 52877.353 25/04/28,07:46:29,10,07,1, 12.0,1,1, 3.766, 10466.476, 453.111, 52877.354 25/04/28,07:46:29,11,07,1, 12.0,1,1, 3.766, 10466.475, 453.121, 52877.351 25/04/28,07:46:29,12,07,1, 12.0,1,1, 3.766, 10466.474, 453.154, 52877.318 25/04/28,07:46:29,13,07,1, 12.0,1,1, 3.766, 10466.495, 453.138, 52877.354 25/04/28,07:46:29,14,07,1, 12.0,1,1, 3.766, 10466.486, 453.120, 52877.327 25/04/28,07:46:29,15,07,1, 12.0,1,1, 3.766, 10466.516, 453.134, 52877.376 25/04/28,07:46:29,16,07,1, 12.0,1,1, 3.766, 10466.500, 453.125, 52877.309 25/04/28,07:46:29,17,07,1, 12.0,1,1, 3.766, 10466.495, 453.138, 52877.368 25/04/28,07:46:29,18,07,1, 12.0,1,1, 3.766, 10466.495, 453.166, 52877.395 25/04/28,07:46:29,19,07,1, 12.0,1,1, 3.766, 10466.513, 453.159, 52877.288 25/04/28,07:46:30,00,07,1, 11.9,1,1, 3.764, 10466.511, 453.159, 52877.288 25/04/28,07:46:30,01,07,1, 11.9,1,1, 3.764, 10466.504, 453.134, 52877.309 25/04/28,07:46:30,02,07,1, 11.9,1,1, 3.764, 10466.517, 453.132, 52877.293 25/04/28,07:46:30,03,07,1, 11.9,1,1, 3.764, 10466.529, 453.120, 52877.330 25/04/28,07:46:30,04,07,1, 11.9,1,1, 3.764, 10466.521, 453.126, 52877.355 25/04/28,07:46:30,05,07,1, 11.9,1,1, 3.764, 10466.538, 453.132, 52877.318 25/04/28,07:46:30,06,07,1, 11.9,1,1, 3.764, 10466.550, 453.154, 52877.347 25/04/28,07:46:30,07,07,1, 11.9,1,1, 3.764, 10466.559, 453.181, 52877.350 25/04/28,07:46:30,08,07,1, 11.9,1,1, 3.764, 10466.523, 453.114, 52877.339 25/04/28,07:46:30,09,07,1, 11.9,1,1, 3.764, 10466.517, 453.122, 52877.320 25/04/28,07:46:30,10,07,1, 11.9,1,1, 3.764, 10466.573, 453.136, 52877.354 25/04/28,07:46:30,11,07,1, 11.9,1,1, 3.764, 10466.547, 453.136, 52877.345 25/04/28,07:46:30,12,07,1, 11.9,1,1, 3.764, 10466.539, 453.158, 52877.356 25/04/28,07:46:30,13,07,1, 11.9,1,1, 3.764, 10466.554, 453.145, 52877.343 25/04/28,07:46:30,14,07,1, 11.9,1,1, 3.764, 10466.539, 453.139, 52877.368 25/04/28,07:46:30,15,07,1, 11.9,1,1, 3.764, 10466.545, 453.123, 52877.341 25/04/28,07:46:30,16,07,1, 11.9,1,1, 3.764, 10466.560, 453.136, 52877.338 25/04/28,07:46:30,17,07,1, 11.9,1,1, 3.764, 10466.574, 453.137, 52877.368 25/04/28,07:46:30,18,07,1, 11.9,1,1, 3.764, 10466.552, 453.133, 52877.415 25/04/28,07:46:30,19,07,1, 11.9,1,1, 3.764, 10466.576, 453.159, 52877.363 25/04/28,07:46:31,00,07,1, 12.0,1,1, 3.768, 10466.570, 453.159, 52877.363 25/04/28,07:46:31,01,07,1, 12.0,1,1, 3.768, 10466.575, 453.155, 52877.415 25/04/28,07:46:31,02,07,1, 12.0,1,1, 3.768, 10466.594, 453.161, 52877.310 25/04/28,07:46:31,03,07,1, 12.0,1,1, 3.768, 10466.600, 453.144, 52877.396 25/04/28,07:46:31,04,07,1, 12.0,1,1, 3.768, 10466.577, 453.141, 52877.343 25/04/28,07:46:31,05,07,1, 12.0,1,1, 3.768, 10466.579, 453.164, 52877.348 25/04/28,07:46:31,06,07,1, 12.0,1,1, 3.768, 10466.600, 453.164, 52877.323 25/04/28,07:46:31,07,07,1, 12.0,1,1, 3.768, 10466.604, 453.158, 52877.290 25/04/28,07:46:31,08,07,1, 12.0,1,1, 3.768, 10466.605, 453.154, 52877.327 25/04/28,07:46:31,09,07,1, 12.0,1,1, 3.768, 10466.608, 453.142, 52877.263 25/04/28,07:46:31,10,07,1, 12.0,1,1, 3.768, 10466.611, 453.142, 52877.270 25/04/28,07:46:31,11,07,1, 12.0,1,1, 3.768, 10466.616, 453.139, 52877.392 25/04/28,07:46:31,12,07,1, 12.0,1,1, 3.768, 10466.615, 453.132, 52877.330 25/04/28,07:46:31,13,07,1, 12.0,1,1, 3.768, 10466.612, 453.180, 52877.415 25/04/28,07:46:31,14,07,1, 12.0,1,1, 3.768, 10466.631, 453.143, 52877.346 25/04/28,07:46:31,15,07,1, 12.0,1,1, 3.768, 10466.606, 453.159, 52877.411 25/04/28,07:46:31,16,07,1, 12.0,1,1, 3.768, 10466.656, 453.137, 52877.299 25/04/28,07:46:31,17,07,1, 12.0,1,1, 3.768, 10466.640, 453.152, 52877.276 25/04/28,07:46:31,18,07,1, 12.0,1,1, 3.768, 10466.636, 453.153, 52877.315 25/04/28,07:46:31,19,07,1, 12.0,1,1, 3.768, 10466.659, 453.137, 52877.375 25/04/28,07:46:32,00,06,1, 11.9,1,1, 3.768, 10466.653, 453.137, 52877.375 25/04/28,07:46:32,01,06,1, 11.9,1,1, 3.768, 10466.629, 453.137, 52877.391 25/04/28,07:46:32,02,06,1, 11.9,1,1, 3.768, 10466.672, 453.130, 52877.343 25/04/28,07:46:32,03,06,1, 11.9,1,1, 3.768, 10466.642, 453.138, 52877.360 25/04/28,07:46:32,04,06,1, 11.9,1,1, 3.768, 10466.679, 453.154, 52877.381 25/04/28,07:46:32,05,06,1, 11.9,1,1, 3.768, 10466.689, 453.138, 52877.385 25/04/28,07:46:32,06,06,1, 11.9,1,1, 3.768, 10466.663, 453.156, 52877.345 25/04/28,07:46:32,07,06,1, 11.9,1,1, 3.768, 10466.650, 453.163, 52877.389 25/04/28,07:46:32,08,06,1, 11.9,1,1, 3.768, 10466.672, 453.139, 52877.335 25/04/28,07:46:32,09,06,1, 11.9,1,1, 3.768, 10466.667, 453.132, 52877.366 25/04/28,07:46:32,10,06,1, 11.9,1,1, 3.768, 10466.678, 453.122, 52877.367 25/04/28,07:46:32,11,06,1, 11.9,1,1, 3.768, 10466.670, 453.132, 52877.364 25/04/28,07:46:32,12,06,1, 11.9,1,1, 3.768, 10466.686, 453.138, 52877.369 25/04/28,07:46:32,13,06,1, 11.9,1,1, 3.768, 10466.690, 453.165, 52877.406 25/04/28,07:46:32,14,06,1, 11.9,1,1, 3.768, 10466.693, 453.142, 52877.418 25/04/28,07:46:32,15,06,1, 11.9,1,1, 3.768, 10466.685, 453.142, 52877.376 25/04/28,07:46:32,16,06,1, 11.9,1,1, 3.768, 10466.688, 453.164, 52877.304 25/04/28,07:46:32,17,06,1, 11.9,1,1, 3.768, 10466.699, 453.159, 52877.285 25/04/28,07:46:32,18,06,1, 11.9,1,1, 3.768, 10466.676, 453.123, 52877.327 25/04/28,07:46:32,19,06,1, 11.9,1,1, 3.768, 10466.703, 453.156, 52877.346 25/04/28,07:46:33,00,07,1, 12.0,1,1, 3.771, 10466.695, 453.156, 52877.346 25/04/28,07:46:33,01,07,1, 12.0,1,1, 3.771, 10466.698, 453.148, 52877.364 25/04/28,07:46:33,02,07,1, 12.0,1,1, 3.771, 10466.699, 453.161, 52877.407 25/04/28,07:46:33,03,07,1, 12.0,1,1, 3.771, 10466.684, 453.154, 52877.386 25/04/28,07:46:33,04,07,1, 12.0,1,1, 3.771, 10466.702, 453.151, 52877.384 25/04/28,07:46:33,05,07,1, 12.0,1,1, 3.771, 10466.708, 453.150, 52877.349 25/04/28,07:46:33,06,07,1, 12.0,1,1, 3.771, 10466.727, 453.142, 52877.388 25/04/28,07:46:33,07,07,1, 12.0,1,1, 3.771, 10466.723, 453.141, 52877.345 25/04/28,07:46:33,08,07,1, 12.0,1,1, 3.771, 10466.706, 453.151, 52877.341 25/04/28,07:46:33,09,07,1, 12.0,1,1, 3.771, 10466.704, 453.132, 52877.402 25/04/28,07:46:33,10,07,1, 12.0,1,1, 3.771, 10466.719, 453.146, 52877.416 25/04/28,07:46:33,11,07,1, 12.0,1,1, 3.771, 10466.728, 453.151, 52877.336 25/04/28,07:46:33,12,07,1, 12.0,1,1, 3.771, 10466.736, 453.179, 52877.426 25/04/28,07:46:33,13,07,1, 12.0,1,1, 3.771, 10466.719, 453.157, 52877.402 25/04/28,07:46:33,14,07,1, 12.0,1,1, 3.771, 10466.720, 453.186, 52877.427 25/04/28,07:46:33,15,07,1, 12.0,1,1, 3.771, 10466.717, 453.172, 52877.364 25/04/28,07:46:33,16,07,1, 12.0,1,1, 3.771, 10466.713, 453.129, 52877.327 25/04/28,07:46:33,17,07,1, 12.0,1,1, 3.771, 10466.752, 453.157, 52877.371 25/04/28,07:46:33,18,07,1, 12.0,1,1, 3.771, 10466.738, 453.164, 52877.391 25/04/28,07:46:33,19,07,1, 12.0,1,1, 3.771, 10466.728, 453.144, 52877.340 25/04/28,07:46:34,00,06,1, 11.9,1,1, 3.769, 10466.728, 453.144, 52877.340 25/04/28,07:46:34,01,06,1, 11.9,1,1, 3.769, 10466.751, 453.166, 52877.314 25/04/28,07:46:34,02,06,1, 11.9,1,1, 3.769, 10466.740, 453.165, 52877.298 25/04/28,07:46:34,03,06,1, 11.9,1,1, 3.769, 10466.750, 453.155, 52877.366 25/04/28,07:46:34,04,06,1, 11.9,1,1, 3.769, 10466.707, 453.162, 52877.330 25/04/28,07:46:34,05,06,1, 11.9,1,1, 3.769, 10466.742, 453.159, 52877.468 25/04/28,07:46:34,06,06,1, 11.9,1,1, 3.769, 10466.735, 453.162, 52877.368 25/04/28,07:46:34,07,06,1, 11.9,1,1, 3.769, 10466.748, 453.181, 52877.374 25/04/28,07:46:34,08,06,1, 11.9,1,1, 3.769, 10466.737, 453.175, 52877.448 25/04/28,07:46:34,09,06,1, 11.9,1,1, 3.769, 10466.752, 453.171, 52877.326 25/04/28,07:46:34,10,06,1, 11.9,1,1, 3.769, 10466.719, 453.151, 52877.343 25/04/28,07:46:34,11,06,1, 11.9,1,1, 3.769, 10466.767, 453.177, 52877.421 25/04/28,07:46:34,12,06,1, 11.9,1,1, 3.769, 10466.743, 453.166, 52877.397 25/04/28,07:46:34,13,06,1, 11.9,1,1, 3.769, 10466.782, 453.180, 52877.429 25/04/28,07:46:34,14,06,1, 11.9,1,1, 3.769, 10466.755, 453.197, 52877.427 25/04/28,07:46:34,15,06,1, 11.9,1,1, 3.769, 10466.756, 453.194, 52877.386 25/04/28,07:46:34,16,06,1, 11.9,1,1, 3.769, 10466.766, 453.197, 52877.343 25/04/28,07:46:34,17,06,1, 11.9,1,1, 3.769, 10466.784, 453.178, 52877.332 25/04/28,07:46:34,18,06,1, 11.9,1,1, 3.769, 10466.748, 453.177, 52877.424 25/04/28,07:46:34,19,06,1, 11.9,1,1, 3.769, 10466.763, 453.175, 52877.336 25/04/28,07:46:35,00,07,1, 11.9,1,1, 3.770, 10466.762, 453.175, 52877.336 25/04/28,07:46:35,01,07,1, 11.9,1,1, 3.770, 10466.783, 453.173, 52877.359 25/04/28,07:46:35,02,07,1, 11.9,1,1, 3.770, 10466.770, 453.176, 52877.438 25/04/28,07:46:35,03,07,1, 11.9,1,1, 3.770, 10466.792, 453.167, 52877.407 25/04/28,07:46:35,04,07,1, 11.9,1,1, 3.770, 10466.766, 453.169, 52877.368 25/04/28,07:46:35,05,07,1, 11.9,1,1, 3.770, 10466.791, 453.175, 52877.395 25/04/28,07:46:35,06,07,1, 11.9,1,1, 3.770, 10466.764, 453.159, 52877.403 25/04/28,07:46:35,07,07,1, 11.9,1,1, 3.770, 10466.785, 453.201, 52877.337 25/04/28,07:46:35,08,07,1, 11.9,1,1, 3.770, 10466.808, 453.192, 52877.457 25/04/28,07:46:35,09,07,1, 11.9,1,1, 3.770, 10466.818, 453.173, 52877.173 25/04/28,07:46:35,10,07,1, 11.9,1,1, 3.770, 10466.777, 453.145, 52877.303 25/04/28,07:46:35,11,07,1, 11.9,1,1, 3.770, 10466.786, 453.167, 52877.420 25/04/28,07:46:35,12,07,1, 11.9,1,1, 3.770, 10466.787, 453.171, 52877.378 25/04/28,07:46:35,13,07,1, 11.9,1,1, 3.770, 10466.787, 453.192, 52877.371 25/04/28,07:46:35,14,07,1, 11.9,1,1, 3.770, 10466.771, 453.198, 52877.412 25/04/28,07:46:35,15,07,1, 11.9,1,1, 3.770, 10466.774, 453.181, 52877.473 25/04/28,07:46:35,16,07,1, 11.9,1,1, 3.770, 10466.748, 453.185, 52877.444 25/04/28,07:46:35,17,07,1, 11.9,1,1, 3.770, 10466.779, 453.172, 52877.428 25/04/28,07:46:35,18,07,1, 11.9,1,1, 3.770, 10466.780, 453.176, 52877.371 25/04/28,07:46:35,19,07,1, 11.9,1,1, 3.770, 10466.772, 453.192, 52877.412 25/04/28,07:46:36,00,07,1, 11.9,1,1, 3.772, 10466.770, 453.192, 52877.412 25/04/28,07:46:36,01,07,1, 11.9,1,1, 3.772, 10466.772, 453.201, 52877.474 25/04/28,07:46:36,02,07,1, 11.9,1,1, 3.772, 10466.783, 453.190, 52877.429 25/04/28,07:46:36,03,07,1, 11.9,1,1, 3.772, 10466.770, 453.180, 52877.408 25/04/28,07:46:36,04,07,1, 11.9,1,1, 3.772, 10466.766, 453.159, 52877.378 25/04/28,07:46:36,05,07,1, 11.9,1,1, 3.772, 10466.780, 453.199, 52877.364 25/04/28,07:46:36,06,07,1, 11.9,1,1, 3.772, 10466.774, 453.180, 52877.412 25/04/28,07:46:36,07,07,1, 11.9,1,1, 3.772, 10466.755, 453.207, 52877.437 25/04/28,07:46:36,08,07,1, 11.9,1,1, 3.772, 10466.747, 453.214, 52877.422 25/04/28,07:46:36,09,07,1, 11.9,1,1, 3.772, 10466.742, 453.186, 52877.409 25/04/28,07:46:36,10,07,1, 11.9,1,1, 3.772, 10466.752, 453.166, 52877.375 25/04/28,07:46:36,11,07,1, 11.9,1,1, 3.772, 10466.746, 453.190, 52877.434 25/04/28,07:46:36,12,07,1, 11.9,1,1, 3.772, 10466.755, 453.181, 52877.402 25/04/28,07:46:36,13,07,1, 11.9,1,1, 3.772, 10466.756, 453.189, 52877.385 25/04/28,07:46:36,14,07,1, 11.9,1,1, 3.772, 10466.769, 453.198, 52877.377 25/04/28,07:46:36,15,07,1, 11.9,1,1, 3.772, 10466.729, 453.244, 52877.658 25/04/28,07:46:36,16,07,1, 11.9,1,1, 3.772, 10466.715, 453.210, 52877.422 25/04/28,07:46:36,17,07,1, 11.9,1,1, 3.772, 10466.751, 453.189, 52877.470 25/04/28,07:46:36,18,07,1, 11.9,1,1, 3.772, 10466.761, 453.195, 52877.433 25/04/28,07:46:36,19,07,1, 11.9,1,1, 3.772, 10466.742, 453.192, 52877.330 25/04/28,07:46:37,00,07,1, 11.9,1,1, 3.769, 10466.737, 453.192, 52877.330 25/04/28,07:46:37,01,07,1, 11.9,1,1, 3.769, 10466.763, 453.192, 52877.418 25/04/28,07:46:37,02,07,1, 11.9,1,1, 3.769, 10466.746, 453.209, 52877.426 25/04/28,07:46:37,03,07,1, 11.9,1,1, 3.769, 10466.746, 453.186, 52877.405 25/04/28,07:46:37,04,07,1, 11.9,1,1, 3.769, 10466.752, 453.177, 52877.475 25/04/28,07:46:37,05,07,1, 11.9,1,1, 3.769, 10466.752, 453.193, 52877.428 25/04/28,07:46:37,06,07,1, 11.9,1,1, 3.769, 10466.762, 453.203, 52877.465 25/04/28,07:46:37,07,07,1, 11.9,1,1, 3.769, 10466.770, 453.202, 52877.424 25/04/28,07:46:37,08,07,1, 11.9,1,1, 3.769, 10466.780, 453.216, 52877.434 25/04/28,07:46:37,09,07,1, 11.9,1,1, 3.769, 10466.697, 453.190, 52877.515 25/04/28,07:46:37,10,07,1, 11.9,1,1, 3.769, 10466.759, 453.188, 52877.408 25/04/28,07:46:37,11,07,1, 11.9,1,1, 3.769, 10466.760, 453.192, 52877.424 25/04/28,07:46:37,12,07,1, 11.9,1,1, 3.769, 10466.769, 453.206, 52877.450 25/04/28,07:46:37,13,07,1, 11.9,1,1, 3.769, 10466.746, 453.202, 52877.400 25/04/28,07:46:37,14,07,1, 11.9,1,1, 3.769, 10466.739, 453.187, 52877.423 25/04/28,07:46:37,15,07,1, 11.9,1,1, 3.769, 10466.739, 453.200, 52877.406 25/04/28,07:46:37,16,07,1, 11.9,1,1, 3.769, 10466.741, 453.197, 52877.356 25/04/28,07:46:37,17,07,1, 11.9,1,1, 3.769, 10466.750, 453.181, 52877.411 25/04/28,07:46:37,18,07,1, 11.9,1,1, 3.769, 10466.731, 453.199, 52877.385 25/04/28,07:46:37,19,07,1, 11.9,1,1, 3.769, 10466.761, 453.215, 52877.392 25/04/28,07:46:38,00,07,1, 11.9,1,1, 3.771, 10466.753, 453.215, 52877.392 25/04/28,07:46:38,01,07,1, 11.9,1,1, 3.771, 10466.738, 453.196, 52877.436 25/04/28,07:46:38,02,07,1, 11.9,1,1, 3.771, 10466.723, 453.214, 52877.481 25/04/28,07:46:38,03,07,1, 11.9,1,1, 3.771, 10466.738, 453.206, 52877.434 25/04/28,07:46:38,04,07,1, 11.9,1,1, 3.771, 10466.728, 453.193, 52877.393 25/04/28,07:46:38,05,07,1, 11.9,1,1, 3.771, 10466.726, 453.187, 52877.466 25/04/28,07:46:38,06,07,1, 11.9,1,1, 3.771, 10466.730, 453.200, 52877.401 25/04/28,07:46:38,07,07,1, 11.9,1,1, 3.771, 10466.703, 453.204, 52877.370 25/04/28,07:46:38,08,07,1, 11.9,1,1, 3.771, 10466.712, 453.209, 52877.444 25/04/28,07:46:38,09,07,1, 11.9,1,1, 3.771, 10466.743, 453.192, 52877.397 25/04/28,07:46:38,10,07,1, 11.9,1,1, 3.771, 10466.726, 453.191, 52877.408 25/04/28,07:46:38,11,07,1, 11.9,1,1, 3.771, 10466.709, 453.181, 52877.442 25/04/28,07:46:38,12,07,1, 11.9,1,1, 3.771, 10466.738, 453.187, 52877.430 25/04/28,07:46:38,13,07,1, 11.9,1,1, 3.771, 10466.731, 453.204, 52877.409 25/04/28,07:46:38,14,07,1, 11.9,1,1, 3.771, 10466.714, 453.219, 52877.431 25/04/28,07:46:38,15,07,1, 11.9,1,1, 3.771, 10466.701, 453.171, 52877.397 25/04/28,07:46:38,16,07,1, 11.9,1,1, 3.771, 10466.711, 453.171, 52877.362 25/04/28,07:46:38,17,07,1, 11.9,1,1, 3.771, 10466.710, 453.191, 52877.377 25/04/28,07:46:38,18,07,1, 11.9,1,1, 3.771, 10466.707, 453.220, 52877.462 25/04/28,07:46:38,19,07,1, 11.9,1,1, 3.771, 10466.726, 453.200, 52877.447 25/04/28,07:46:39,00,07,1, 11.9,1,1, 3.767, 10466.720, 453.200, 52877.447 25/04/28,07:46:39,01,07,1, 11.9,1,1, 3.767, 10466.659, 453.198, 52877.346 25/04/28,07:46:39,02,07,1, 11.9,1,1, 3.767, 10466.685, 453.192, 52877.371 25/04/28,07:46:39,03,07,1, 11.9,1,1, 3.767, 10466.678, 453.186, 52877.344 25/04/28,07:46:39,04,07,1, 11.9,1,1, 3.767, 10466.694, 453.177, 52877.335 25/04/28,07:46:39,05,07,1, 11.9,1,1, 3.767, 10466.696, 453.223, 52877.385 25/04/28,07:46:39,06,07,1, 11.9,1,1, 3.767, 10466.700, 453.210, 52877.425 25/04/28,07:46:39,07,07,1, 11.9,1,1, 3.767, 10466.682, 453.197, 52877.330 25/04/28,07:46:39,08,07,1, 11.9,1,1, 3.767, 10466.700, 453.191, 52877.301 25/04/28,07:46:39,09,07,1, 11.9,1,1, 3.767, 10466.715, 453.188, 52877.450 25/04/28,07:46:39,10,07,1, 11.9,1,1, 3.767, 10466.698, 453.174, 52877.360 25/04/28,07:46:39,11,07,1, 11.9,1,1, 3.767, 10466.669, 453.190, 52877.422 25/04/28,07:46:39,12,07,1, 11.9,1,1, 3.767, 10466.691, 453.202, 52877.440 25/04/28,07:46:39,13,07,1, 11.9,1,1, 3.767, 10466.660, 453.225, 52877.508 25/04/28,07:46:39,14,07,1, 11.9,1,1, 3.767, 10466.704, 453.216, 52877.459 25/04/28,07:46:39,15,07,1, 11.9,1,1, 3.767, 10466.673, 453.200, 52877.388 25/04/28,07:46:39,16,07,1, 11.9,1,1, 3.767, 10466.689, 453.168, 52877.416 25/04/28,07:46:39,17,07,1, 11.9,1,1, 3.767, 10466.677, 453.180, 52877.418 25/04/28,07:46:39,18,07,1, 11.9,1,1, 3.767, 10466.660, 453.199, 52877.402 25/04/28,07:46:39,19,07,1, 11.9,1,1, 3.767, 10466.679, 453.192, 52877.388 25/04/28,07:46:40,00,07,1, 11.9,1,1, 3.771, 10466.678, 453.192, 52877.388 25/04/28,07:46:40,01,07,1, 11.9,1,1, 3.771, 10466.695, 453.224, 52877.478 25/04/28,07:46:40,02,07,1, 11.9,1,1, 3.771, 10466.698, 453.183, 52877.418 25/04/28,07:46:40,03,07,1, 11.9,1,1, 3.771, 10466.666, 453.198, 52877.417 25/04/28,07:46:40,04,07,1, 11.9,1,1, 3.771, 10466.676, 453.176, 52877.420 25/04/28,07:46:40,05,07,1, 11.9,1,1, 3.771, 10466.666, 453.190, 52877.476 25/04/28,07:46:40,06,07,1, 11.9,1,1, 3.771, 10466.646, 453.204, 52877.499 25/04/28,07:46:40,07,07,1, 11.9,1,1, 3.771, 10466.681, 453.213, 52877.417 25/04/28,07:46:40,08,07,1, 11.9,1,1, 3.771, 10466.658, 453.186, 52877.457 25/04/28,07:46:40,09,07,1, 11.9,1,1, 3.771, 10466.633, 453.171, 52877.460 25/04/28,07:46:40,10,07,1, 11.9,1,1, 3.771, 10466.648, 453.179, 52877.408 25/04/28,07:46:40,11,07,1, 11.9,1,1, 3.771, 10466.663, 453.186, 52877.407 25/04/28,07:46:40,12,07,1, 11.9,1,1, 3.771, 10466.645, 453.174, 52877.448 25/04/28,07:46:40,13,07,1, 11.9,1,1, 3.771, 10466.645, 453.191, 52877.476 25/04/28,07:46:40,14,07,1, 11.9,1,1, 3.771, 10466.658, 453.183, 52877.415 25/04/28,07:46:40,15,07,1, 11.9,1,1, 3.771, 10466.631, 453.158, 52877.410 25/04/28,07:46:40,16,07,1, 11.9,1,1, 3.771, 10466.642, 453.145, 52877.379 25/04/28,07:46:40,17,07,1, 11.9,1,1, 3.771, 10466.623, 453.176, 52877.430 25/04/28,07:46:40,18,07,1, 11.9,1,1, 3.771, 10466.650, 453.175, 52877.398 25/04/28,07:46:40,19,07,1, 11.9,1,1, 3.771, 10466.630, 453.189, 52877.425 25/04/28,07:46:41,00,06,1, 12.0,1,1, 3.772, 10466.628, 453.189, 52877.425 25/04/28,07:46:41,01,06,1, 12.0,1,1, 3.772, 10466.620, 453.210, 52877.481 25/04/28,07:46:41,02,06,1, 12.0,1,1, 3.772, 10466.605, 453.194, 52877.517 25/04/28,07:46:41,03,06,1, 12.0,1,1, 3.772, 10466.602, 453.172, 52877.420 25/04/28,07:46:41,04,06,1, 12.0,1,1, 3.772, 10466.629, 453.167, 52877.418 25/04/28,07:46:41,05,06,1, 12.0,1,1, 3.772, 10466.626, 453.191, 52877.431 25/04/28,07:46:41,06,06,1, 12.0,1,1, 3.772, 10466.629, 453.175, 52877.449 25/04/28,07:46:41,07,06,1, 12.0,1,1, 3.772, 10466.621, 453.203, 52877.440 25/04/28,07:46:41,08,06,1, 12.0,1,1, 3.772, 10466.605, 453.182, 52877.462 25/04/28,07:46:41,09,06,1, 12.0,1,1, 3.772, 10466.640, 453.162, 52877.421 25/04/28,07:46:41,10,06,1, 12.0,1,1, 3.772, 10466.594, 453.151, 52877.438 25/04/28,07:46:41,11,06,1, 12.0,1,1, 3.772, 10466.608, 453.183, 52877.459 25/04/28,07:46:41,12,06,1, 12.0,1,1, 3.772, 10466.610, 453.151, 52877.446 25/04/28,07:46:41,13,06,1, 12.0,1,1, 3.772, 10466.621, 453.169, 52877.436 25/04/28,07:46:41,14,06,1, 12.0,1,1, 3.772, 10466.610, 453.181, 52877.448 25/04/28,07:46:41,15,06,1, 12.0,1,1, 3.772, 10466.591, 453.162, 52877.511 25/04/28,07:46:41,16,06,1, 12.0,1,1, 3.772, 10466.602, 453.161, 52877.507 25/04/28,07:46:41,17,06,1, 12.0,1,1, 3.772, 10466.588, 453.158, 52877.507 25/04/28,07:46:41,18,06,1, 12.0,1,1, 3.772, 10466.629, 453.156, 52877.442 25/04/28,07:46:41,19,06,1, 12.0,1,1, 3.772, 10466.602, 453.184, 52877.469 25/04/28,07:46:42,00,07,1, 11.9,1,1, 3.767, 10466.595, 453.184, 52877.469 25/04/28,07:46:42,01,07,1, 11.9,1,1, 3.767, 10466.604, 453.150, 52877.420 25/04/28,07:46:42,02,07,1, 11.9,1,1, 3.767, 10466.599, 453.150, 52877.433 25/04/28,07:46:42,03,07,1, 11.9,1,1, 3.767, 10466.562, 453.159, 52877.496 25/04/28,07:46:42,04,07,1, 11.9,1,1, 3.767, 10466.587, 453.169, 52877.467 25/04/28,07:46:42,05,07,1, 11.9,1,1, 3.767, 10466.593, 453.155, 52877.515 25/04/28,07:46:42,06,07,1, 11.9,1,1, 3.767, 10466.578, 453.165, 52877.522 25/04/28,07:46:42,07,07,1, 11.9,1,1, 3.767, 10466.614, 453.149, 52877.471 25/04/28,07:46:42,08,07,1, 11.9,1,1, 3.767, 10466.596, 453.129, 52877.494 25/04/28,07:46:42,09,07,1, 11.9,1,1, 3.767, 10466.550, 453.165, 52877.631 25/04/28,07:46:42,10,07,1, 11.9,1,1, 3.767, 10466.567, 453.144, 52877.477 25/04/28,07:46:42,11,07,1, 11.9,1,1, 3.767, 10466.578, 453.136, 52877.456 25/04/28,07:46:42,12,07,1, 11.9,1,1, 3.767, 10466.579, 453.149, 52877.434 25/04/28,07:46:42,13,07,1, 11.9,1,1, 3.767, 10466.587, 453.142, 52877.472 25/04/28,07:46:42,14,07,1, 11.9,1,1, 3.767, 10466.566, 453.138, 52877.499 25/04/28,07:46:42,15,07,1, 11.9,1,1, 3.767, 10466.589, 453.123, 52877.499 25/04/28,07:46:42,16,07,1, 11.9,1,1, 3.767, 10466.574, 453.106, 52877.457 25/04/28,07:46:42,17,07,1, 11.9,1,1, 3.767, 10466.571, 453.130, 52877.453 25/04/28,07:46:42,18,07,1, 11.9,1,1, 3.767, 10466.565, 453.141, 52877.488 25/04/28,07:46:42,19,07,1, 11.9,1,1, 3.767, 10466.576, 453.131, 52877.467 25/04/28,07:46:43,00,07,1, 11.9,1,1, 3.769, 10466.570, 453.131, 52877.467 25/04/28,07:46:43,01,07,1, 11.9,1,1, 3.769, 10466.575, 453.129, 52877.473 25/04/28,07:46:43,02,07,1, 11.9,1,1, 3.769, 10466.570, 453.126, 52877.467 25/04/28,07:46:43,03,07,1, 11.9,1,1, 3.769, 10466.584, 453.100, 52877.477 25/04/28,07:46:43,04,07,1, 11.9,1,1, 3.769, 10466.563, 453.092, 52877.476 25/04/28,07:46:43,05,07,1, 11.9,1,1, 3.769, 10466.569, 453.128, 52877.494 25/04/28,07:46:43,06,07,1, 11.9,1,1, 3.769, 10466.577, 453.135, 52877.474 25/04/28,07:46:43,07,07,1, 11.9,1,1, 3.769, 10466.576, 453.120, 52877.478 25/04/28,07:46:43,08,07,1, 11.9,1,1, 3.769, 10466.547, 453.094, 52877.279 25/04/28,07:46:43,09,07,1, 11.9,1,1, 3.769, 10466.573, 453.091, 52877.553 25/04/28,07:46:43,10,07,1, 11.9,1,1, 3.769, 10466.572, 453.081, 52877.496 25/04/28,07:46:43,11,07,1, 11.9,1,1, 3.769, 10466.560, 453.118, 52877.499 25/04/28,07:46:43,12,07,1, 11.9,1,1, 3.769, 10466.570, 453.106, 52877.424 25/04/28,07:46:43,13,07,1, 11.9,1,1, 3.769, 10466.556, 453.089, 52877.444 25/04/28,07:46:43,14,07,1, 11.9,1,1, 3.769, 10466.549, 453.105, 52877.514 25/04/28,07:46:43,15,07,1, 11.9,1,1, 3.769, 10466.567, 453.071, 52877.457 25/04/28,07:46:43,16,07,1, 11.9,1,1, 3.769, 10466.550, 453.073, 52877.429 25/04/28,07:46:43,17,07,1, 11.9,1,1, 3.769, 10466.552, 453.045, 52877.427 25/04/28,07:46:43,18,07,1, 11.9,1,1, 3.769, 10466.549, 453.096, 52877.408 25/04/28,07:46:43,19,07,1, 11.9,1,1, 3.769, 10466.565, 453.089, 52877.488 25/04/28,07:46:44,00,07,1, 11.9,1,1, 3.772, 10466.561, 453.089, 52877.488 25/04/28,07:46:44,01,07,1, 11.9,1,1, 3.772, 10466.542, 453.074, 52877.459 25/04/28,07:46:44,02,07,1, 11.9,1,1, 3.772, 10466.531, 453.069, 52877.447 25/04/28,07:46:44,03,07,1, 11.9,1,1, 3.772, 10466.529, 453.070, 52877.488 25/04/28,07:46:44,04,07,1, 11.9,1,1, 3.772, 10466.529, 453.066, 52877.536 25/04/28,07:46:44,05,07,1, 11.9,1,1, 3.772, 10466.532, 453.043, 52877.423 25/04/28,07:46:44,06,07,1, 11.9,1,1, 3.772, 10466.537, 453.104, 52877.446 25/04/28,07:46:44,07,07,1, 11.9,1,1, 3.772, 10466.537, 453.071, 52877.452 25/04/28,07:46:44,08,07,1, 11.9,1,1, 3.772, 10466.548, 453.066, 52877.464 25/04/28,07:46:44,09,07,1, 11.9,1,1, 3.772, 10466.546, 453.068, 52877.385 25/04/28,07:46:44,10,07,1, 11.9,1,1, 3.772, 10466.531, 453.047, 52877.417 25/04/28,07:46:44,11,07,1, 11.9,1,1, 3.772, 10466.533, 453.026, 52877.450 25/04/28,07:46:44,12,07,1, 11.9,1,1, 3.772, 10466.542, 453.054, 52877.448 25/04/28,07:46:44,13,07,1, 11.9,1,1, 3.772, 10466.541, 453.058, 52877.459 25/04/28,07:46:44,14,07,1, 11.9,1,1, 3.772, 10466.556, 453.030, 52877.437 25/04/28,07:46:44,15,07,1, 11.9,1,1, 3.772, 10466.522, 453.025, 52877.401 25/04/28,07:46:44,16,07,1, 11.9,1,1, 3.772, 10466.535, 453.019, 52877.397 25/04/28,07:46:44,17,07,1, 11.9,1,1, 3.772, 10466.538, 453.037, 52877.441 25/04/28,07:46:44,18,07,1, 11.9,1,1, 3.772, 10466.527, 453.037, 52877.428 25/04/28,07:46:44,19,07,1, 11.9,1,1, 3.772, 10466.531, 453.039, 52877.404 25/04/28,07:46:45,00,07,1, 11.9,1,1, 3.772, 10466.528, 453.039, 52877.404 25/04/28,07:46:45,01,07,1, 11.9,1,1, 3.772, 10466.545, 453.044, 52877.422 25/04/28,07:46:45,02,07,1, 11.9,1,1, 3.772, 10466.528, 453.032, 52877.482 25/04/28,07:46:45,03,07,1, 11.9,1,1, 3.772, 10466.526, 453.049, 52877.506 25/04/28,07:46:45,04,07,1, 11.9,1,1, 3.772, 10466.524, 453.031, 52877.484 25/04/28,07:46:45,05,07,1, 11.9,1,1, 3.772, 10466.524, 453.004, 52877.452 25/04/28,07:46:45,06,07,1, 11.9,1,1, 3.772, 10466.527, 453.032, 52877.478 25/04/28,07:46:45,07,07,1, 11.9,1,1, 3.772, 10466.510, 453.037, 52877.446 25/04/28,07:46:45,08,07,1, 11.9,1,1, 3.772, 10466.500, 453.001, 52877.405 25/04/28,07:46:45,09,07,1, 11.9,1,1, 3.772, 10466.501, 452.995, 52877.448 25/04/28,07:46:45,10,07,1, 11.9,1,1, 3.772, 10466.555, 452.996, 52877.380 25/04/28,07:46:45,11,07,1, 11.9,1,1, 3.772, 10466.526, 453.010, 52877.428 25/04/28,07:46:45,12,07,1, 11.9,1,1, 3.772, 10466.526, 453.012, 52877.444 25/04/28,07:46:45,13,07,1, 11.9,1,1, 3.772, 10466.521, 453.012, 52877.383 25/04/28,07:46:45,14,07,1, 11.9,1,1, 3.772, 10466.517, 453.019, 52877.425 25/04/28,07:46:45,15,07,1, 11.9,1,1, 3.772, 10466.502, 452.984, 52877.400 25/04/28,07:46:45,16,07,1, 11.9,1,1, 3.772, 10466.526, 452.977, 52877.437 25/04/28,07:46:45,17,07,1, 11.9,1,1, 3.772, 10466.509, 452.997, 52877.409 25/04/28,07:46:45,18,07,1, 11.9,1,1, 3.772, 10466.542, 452.987, 52877.386 25/04/28,07:46:45,19,07,1, 11.9,1,1, 3.772, 10466.526, 452.996, 52877.464 25/04/28,07:46:46,00,06,1, 12.0,1,1, 3.770, 10466.520, 452.996, 52877.464 25/04/28,07:46:46,01,06,1, 12.0,1,1, 3.770, 10466.514, 452.996, 52877.340 25/04/28,07:46:46,02,06,1, 12.0,1,1, 3.770, 10466.535, 452.956, 52877.384 25/04/28,07:46:46,03,06,1, 12.0,1,1, 3.770, 10466.518, 452.965, 52877.343 25/04/28,07:46:46,04,06,1, 12.0,1,1, 3.770, 10466.533, 452.981, 52877.350 25/04/28,07:46:46,05,06,1, 12.0,1,1, 3.770, 10466.537, 452.957, 52877.321 25/04/28,07:46:46,06,06,1, 12.0,1,1, 3.770, 10466.528, 452.980, 52877.430 25/04/28,07:46:46,07,06,1, 12.0,1,1, 3.770, 10466.536, 452.988, 52877.406 25/04/28,07:46:46,08,06,1, 12.0,1,1, 3.770, 10466.522, 452.933, 52877.362 25/04/28,07:46:46,09,06,1, 12.0,1,1, 3.770, 10466.539, 452.948, 52877.420 25/04/28,07:46:46,10,06,1, 12.0,1,1, 3.770, 10466.561, 452.965, 52877.377 25/04/28,07:46:46,11,06,1, 12.0,1,1, 3.770, 10466.533, 452.929, 52877.442 25/04/28,07:46:46,12,06,1, 12.0,1,1, 3.770, 10466.560, 452.934, 52877.381 25/04/28,07:46:46,13,06,1, 12.0,1,1, 3.770, 10466.548, 452.946, 52877.415 25/04/28,07:46:46,14,06,1, 12.0,1,1, 3.770, 10466.547, 452.938, 52877.359 25/04/28,07:46:46,15,06,1, 12.0,1,1, 3.770, 10466.534, 452.930, 52877.381 25/04/28,07:46:46,16,06,1, 12.0,1,1, 3.770, 10466.547, 452.920, 52877.419 25/04/28,07:46:46,17,06,1, 12.0,1,1, 3.770, 10466.535, 452.922, 52877.395 25/04/28,07:46:46,18,06,1, 12.0,1,1, 3.770, 10466.551, 452.944, 52877.458 25/04/28,07:46:46,19,06,1, 12.0,1,1, 3.770, 10466.545, 452.930, 52877.447 25/04/28,07:46:47,00,07,1, 11.9,1,1, 3.770, 10466.545, 452.930, 52877.447 25/04/28,07:46:47,01,07,1, 11.9,1,1, 3.770, 10466.506, 452.914, 52877.377 25/04/28,07:46:47,02,07,1, 11.9,1,1, 3.770, 10466.536, 452.917, 52877.397 25/04/28,07:46:47,03,07,1, 11.9,1,1, 3.770, 10466.550, 452.925, 52877.366 25/04/28,07:46:47,04,07,1, 11.9,1,1, 3.770, 10466.534, 452.927, 52877.429 25/04/28,07:46:47,05,07,1, 11.9,1,1, 3.770, 10466.563, 452.914, 52877.426 25/04/28,07:46:47,06,07,1, 11.9,1,1, 3.770, 10466.537, 452.922, 52877.372 25/04/28,07:46:47,07,07,1, 11.9,1,1, 3.770, 10466.556, 452.905, 52877.379 25/04/28,07:46:47,08,07,1, 11.9,1,1, 3.770, 10466.576, 452.873, 52877.426 25/04/28,07:46:47,09,07,1, 11.9,1,1, 3.770, 10466.533, 452.891, 52877.367 25/04/28,07:46:47,10,07,1, 11.9,1,1, 3.770, 10466.550, 452.877, 52877.418 25/04/28,07:46:47,11,07,1, 11.9,1,1, 3.770, 10466.540, 452.899, 52877.378 25/04/28,07:46:47,12,07,1, 11.9,1,1, 3.770, 10466.578, 452.888, 52877.380 25/04/28,07:46:47,13,07,1, 11.9,1,1, 3.770, 10466.538, 452.888, 52877.279 25/04/28,07:46:47,14,07,1, 11.9,1,1, 3.770, 10466.555, 452.864, 52877.307 25/04/28,07:46:47,15,07,1, 11.9,1,1, 3.770, 10466.539, 452.873, 52877.393 25/04/28,07:46:47,16,07,1, 11.9,1,1, 3.770, 10466.539, 452.875, 52877.359 25/04/28,07:46:47,17,07,1, 11.9,1,1, 3.770, 10466.573, 452.869, 52877.312 25/04/28,07:46:47,18,07,1, 11.9,1,1, 3.770, 10466.568, 452.889, 52877.351 25/04/28,07:46:47,19,07,1, 11.9,1,1, 3.770, 10466.567, 452.867, 52877.350 25/04/28,07:46:48,00,06,1, 11.9,1,1, 3.771, 10466.561, 452.867, 52877.350 25/04/28,07:46:48,01,06,1, 11.9,1,1, 3.771, 10466.559, 452.875, 52877.419 25/04/28,07:46:48,02,06,1, 11.9,1,1, 3.771, 10466.561, 452.874, 52877.331 25/04/28,07:46:48,03,06,1, 11.9,1,1, 3.771, 10466.592, 452.862, 52877.371 25/04/28,07:46:48,04,06,1, 11.9,1,1, 3.771, 10466.581, 452.862, 52877.352 25/04/28,07:46:48,05,06,1, 11.9,1,1, 3.771, 10466.595, 452.878, 52877.366 25/04/28,07:46:48,06,06,1, 11.9,1,1, 3.771, 10466.575, 452.840, 52877.330 25/04/28,07:46:48,07,06,1, 11.9,1,1, 3.771, 10466.563, 452.833, 52877.322 25/04/28,07:46:48,08,06,1, 11.9,1,1, 3.771, 10466.590, 452.833, 52877.280 25/04/28,07:46:48,09,06,1, 11.9,1,1, 3.771, 10466.588, 452.842, 52877.360 25/04/28,07:46:48,10,06,1, 11.9,1,1, 3.771, 10466.586, 452.849, 52877.390 25/04/28,07:46:48,11,06,1, 11.9,1,1, 3.771, 10466.569, 452.860, 52877.343 25/04/28,07:46:48,12,06,1, 11.9,1,1, 3.771, 10466.587, 452.830, 52877.351 25/04/28,07:46:48,13,06,1, 11.9,1,1, 3.771, 10466.565, 452.840, 52877.402 25/04/28,07:46:48,14,06,1, 11.9,1,1, 3.771, 10466.555, 452.822, 52877.371 25/04/28,07:46:48,15,06,1, 11.9,1,1, 3.771, 10466.558, 452.851, 52877.380 25/04/28,07:46:48,16,06,1, 11.9,1,1, 3.771, 10466.577, 452.820, 52877.391 25/04/28,07:46:48,17,06,1, 11.9,1,1, 3.771, 10466.596, 452.831, 52877.366 25/04/28,07:46:48,18,06,1, 11.9,1,1, 3.771, 10466.591, 452.841, 52877.326 25/04/28,07:46:48,19,06,1, 11.9,1,1, 3.771, 10466.591, 452.842, 52877.326 25/04/28,07:46:49,00,07,1, 11.9,1,1, 3.774, 10466.586, 452.842, 52877.326 25/04/28,07:46:49,01,07,1, 11.9,1,1, 3.774, 10466.563, 452.801, 52877.293 25/04/28,07:46:49,02,07,1, 11.9,1,1, 3.774, 10466.595, 452.834, 52877.437 25/04/28,07:46:49,03,07,1, 11.9,1,1, 3.774, 10466.557, 452.831, 52877.433 25/04/28,07:46:49,04,07,1, 11.9,1,1, 3.774, 10466.602, 452.814, 52877.375 25/04/28,07:46:49,05,07,1, 11.9,1,1, 3.774, 10466.582, 452.831, 52877.432 25/04/28,07:46:49,06,07,1, 11.9,1,1, 3.774, 10466.579, 452.804, 52877.383 25/04/28,07:46:49,07,07,1, 11.9,1,1, 3.774, 10466.586, 452.791, 52877.287 25/04/28,07:46:49,08,07,1, 11.9,1,1, 3.774, 10466.594, 452.793, 52877.258 25/04/28,07:46:49,09,07,1, 11.9,1,1, 3.774, 10466.597, 452.788, 52877.295 25/04/28,07:46:49,10,07,1, 11.9,1,1, 3.774, 10466.587, 452.813, 52877.361 25/04/28,07:46:49,11,07,1, 11.9,1,1, 3.774, 10466.608, 452.798, 52877.334 25/04/28,07:46:49,12,07,1, 11.9,1,1, 3.774, 10466.627, 452.787, 52877.251 25/04/28,07:46:49,13,07,1, 11.9,1,1, 3.774, 10466.582, 452.761, 52877.318 25/04/28,07:46:49,14,07,1, 11.9,1,1, 3.774, 10466.597, 452.770, 52877.294 25/04/28,07:46:49,15,07,1, 11.9,1,1, 3.774, 10466.591, 452.765, 52877.354 25/04/28,07:46:49,16,07,1, 11.9,1,1, 3.774, 10466.595, 452.778, 52877.387 25/04/28,07:46:49,17,07,1, 11.9,1,1, 3.774, 10466.619, 452.806, 52877.365 25/04/28,07:46:49,18,07,1, 11.9,1,1, 3.774, 10466.613, 452.772, 52877.330 25/04/28,07:46:49,19,07,1, 11.9,1,1, 3.774, 10466.601, 452.771, 52877.323 25/04/28,07:46:50,00,07,1, 11.7,1,1, 3.766, 10466.595, 452.771, 52877.323 25/04/28,07:46:50,01,07,1, 11.7,1,1, 3.766, 10466.592, 452.774, 52877.332 25/04/28,07:46:50,02,07,1, 11.7,1,1, 3.766, 10466.611, 452.765, 52877.284 25/04/28,07:46:50,03,07,1, 11.7,1,1, 3.766, 10466.585, 452.796, 52877.400 25/04/28,07:46:50,04,07,1, 11.7,1,1, 3.766, 10466.622, 452.794, 52877.305 25/04/28,07:46:50,05,07,1, 11.7,1,1, 3.766, 10466.624, 452.782, 52877.407 25/04/28,07:46:50,06,07,1, 11.7,1,1, 3.766, 10466.645, 452.762, 52877.306 25/04/28,07:46:50,07,07,1, 11.7,1,1, 3.766, 10466.633, 452.764, 52877.276 25/04/28,07:46:50,08,07,1, 11.7,1,1, 3.766, 10466.645, 452.756, 52877.301 25/04/28,07:46:50,09,07,1, 11.7,1,1, 3.766, 10466.632, 452.757, 52877.260 25/04/28,07:46:50,10,07,1, 11.7,1,1, 3.766, 10466.642, 452.762, 52877.345 25/04/28,07:46:50,11,07,1, 11.7,1,1, 3.766, 10466.673, 452.778, 52877.329 25/04/28,07:46:50,12,07,1, 11.7,1,1, 3.766, 10466.656, 452.749, 52877.341 25/04/28,07:46:50,13,07,1, 11.7,1,1, 3.766, 10466.672, 452.756, 52877.292 25/04/28,07:46:50,14,07,1, 11.7,1,1, 3.766, 10466.664, 452.727, 52877.351 25/04/28,07:46:50,15,07,1, 11.7,1,1, 3.766, 10466.658, 452.743, 52877.361 25/04/28,07:46:50,16,07,1, 11.7,1,1, 3.766, 10466.675, 452.752, 52877.328 25/04/28,07:46:50,17,07,1, 11.7,1,1, 3.766, 10466.671, 452.745, 52877.259 25/04/28,07:46:50,18,07,1, 11.7,1,1, 3.766, 10466.680, 452.737, 52877.237 25/04/28,07:46:50,19,07,1, 11.7,1,1, 3.766, 10466.637, 452.730, 52877.282 25/04/28,07:46:51,00,07,1, 11.9,1,1, 3.768, 10466.636, 452.730, 52877.282 25/04/28,07:46:51,01,07,1, 11.9,1,1, 3.768, 10466.645, 452.756, 52877.269 25/04/28,07:46:51,02,07,1, 11.9,1,1, 3.768, 10466.679, 452.747, 52877.284 25/04/28,07:46:51,03,07,1, 11.9,1,1, 3.768, 10466.684, 452.755, 52877.288 25/04/28,07:46:51,04,07,1, 11.9,1,1, 3.768, 10466.681, 452.776, 52877.314 25/04/28,07:46:51,05,07,1, 11.9,1,1, 3.768, 10466.659, 452.739, 52877.273 25/04/28,07:46:51,06,07,1, 11.9,1,1, 3.768, 10466.695, 452.720, 52877.281 25/04/28,07:46:51,07,07,1, 11.9,1,1, 3.768, 10466.700, 452.728, 52877.330 25/04/28,07:46:51,08,07,1, 11.9,1,1, 3.768, 10466.701, 452.720, 52877.288 25/04/28,07:46:51,09,07,1, 11.9,1,1, 3.768, 10466.708, 452.746, 52877.274 25/04/28,07:46:51,10,07,1, 11.9,1,1, 3.768, 10466.715, 452.739, 52877.293 25/04/28,07:46:51,11,07,1, 11.9,1,1, 3.768, 10466.710, 452.735, 52877.325 25/04/28,07:46:51,12,07,1, 11.9,1,1, 3.768, 10466.695, 452.727, 52877.328 25/04/28,07:46:51,13,07,1, 11.9,1,1, 3.768, 10466.685, 452.720, 52877.309 25/04/28,07:46:51,14,07,1, 11.9,1,1, 3.768, 10466.725, 452.723, 52877.248 25/04/28,07:46:51,15,07,1, 11.9,1,1, 3.768, 10466.729, 452.721, 52877.236 25/04/28,07:46:51,16,07,1, 11.9,1,1, 3.768, 10466.737, 452.730, 52877.304 25/04/28,07:46:51,17,07,1, 11.9,1,1, 3.768, 10466.739, 452.726, 52877.311 25/04/28,07:46:51,18,07,1, 11.9,1,1, 3.768, 10466.746, 452.738, 52877.276 25/04/28,07:46:51,19,07,1, 11.9,1,1, 3.768, 10466.717, 452.715, 52877.269 25/04/28,07:46:52,00,08,1, 11.9,1,1, 3.773, 10466.712, 452.715, 52877.269 25/04/28,07:46:52,01,08,1, 11.9,1,1, 3.773, 10466.732, 452.745, 52877.299 25/04/28,07:46:52,02,08,1, 11.9,1,1, 3.773, 10466.755, 452.727, 52877.321 25/04/28,07:46:52,03,08,1, 11.9,1,1, 3.773, 10466.752, 452.726, 52877.311 25/04/28,07:46:52,04,08,1, 11.9,1,1, 3.773, 10466.726, 452.720, 52877.330 25/04/28,07:46:52,05,08,1, 11.9,1,1, 3.773, 10466.758, 452.706, 52877.264 25/04/28,07:46:52,06,08,1, 11.9,1,1, 3.773, 10466.777, 452.701, 52877.213 25/04/28,07:46:52,07,08,1, 11.9,1,1, 3.773, 10466.734, 452.721, 52877.277 25/04/28,07:46:52,08,08,1, 11.9,1,1, 3.773, 10466.781, 452.695, 52877.252 25/04/28,07:46:52,09,08,1, 11.9,1,1, 3.773, 10466.761, 452.727, 52877.327 25/04/28,07:46:52,10,08,1, 11.9,1,1, 3.773, 10466.773, 452.733, 52877.320 25/04/28,07:46:52,11,08,1, 11.9,1,1, 3.773, 10466.792, 452.680, 52877.209 25/04/28,07:46:52,12,08,1, 11.9,1,1, 3.773, 10466.793, 452.698, 52877.263 25/04/28,07:46:52,13,08,1, 11.9,1,1, 3.773, 10466.772, 452.692, 52877.274 25/04/28,07:46:52,14,08,1, 11.9,1,1, 3.773, 10466.780, 452.699, 52877.258 25/04/28,07:46:52,15,08,1, 11.9,1,1, 3.773, 10466.811, 452.716, 52877.313 25/04/28,07:46:52,16,08,1, 11.9,1,1, 3.773, 10466.807, 452.721, 52877.275 25/04/28,07:46:52,17,08,1, 11.9,1,1, 3.773, 10466.816, 452.683, 52877.206 25/04/28,07:46:52,18,08,1, 11.9,1,1, 3.773, 10466.807, 452.711, 52877.202 25/04/28,07:46:52,19,08,1, 11.9,1,1, 3.773, 10466.816, 452.687, 52877.267 25/04/28,07:46:53,00,08,1, 11.9,1,1, 3.771, 10466.812, 452.687, 52877.267 25/04/28,07:46:53,01,08,1, 11.9,1,1, 3.771, 10466.842, 452.696, 52877.247 25/04/28,07:46:53,02,08,1, 11.9,1,1, 3.771, 10466.841, 452.736, 52877.299 25/04/28,07:46:53,03,08,1, 11.9,1,1, 3.771, 10466.831, 452.689, 52877.246 25/04/28,07:46:53,04,08,1, 11.9,1,1, 3.771, 10466.840, 452.684, 52877.227 25/04/28,07:46:53,05,08,1, 11.9,1,1, 3.771, 10466.810, 452.679, 52877.199 25/04/28,07:46:53,06,08,1, 11.9,1,1, 3.771, 10466.884, 452.681, 52877.206 25/04/28,07:46:53,07,08,1, 11.9,1,1, 3.771, 10466.844, 452.685, 52877.226 25/04/28,07:46:53,08,08,1, 11.9,1,1, 3.771, 10466.877, 452.680, 52877.229 25/04/28,07:46:53,09,08,1, 11.9,1,1, 3.771, 10466.877, 452.700, 52877.238 25/04/28,07:46:53,10,08,1, 11.9,1,1, 3.771, 10466.874, 452.674, 52877.268 25/04/28,07:46:53,11,08,1, 11.9,1,1, 3.771, 10466.868, 452.649, 52877.243 25/04/28,07:46:53,12,08,1, 11.9,1,1, 3.771, 10466.899, 452.675, 52877.273 25/04/28,07:46:53,13,08,1, 11.9,1,1, 3.771, 10466.887, 452.660, 52877.274 25/04/28,07:46:53,14,08,1, 11.9,1,1, 3.771, 10466.896, 452.670, 52877.226 25/04/28,07:46:53,15,08,1, 11.9,1,1, 3.771, 10466.874, 452.667, 52877.278 25/04/28,07:46:53,16,08,1, 11.9,1,1, 3.771, 10466.899, 452.685, 52877.275 25/04/28,07:46:53,17,08,1, 11.9,1,1, 3.771, 10466.906, 452.684, 52877.248 25/04/28,07:46:53,18,08,1, 11.9,1,1, 3.771, 10466.914, 452.662, 52877.285 25/04/28,07:46:53,19,08,1, 11.9,1,1, 3.771, 10466.928, 452.680, 52877.239 25/04/28,07:46:54,00,08,1, 11.9,1,1, 3.769, 10466.920, 452.680, 52877.239 25/04/28,07:46:54,01,08,1, 11.9,1,1, 3.769, 10466.926, 452.664, 52877.148 25/04/28,07:46:54,02,08,1, 11.9,1,1, 3.769, 10466.947, 452.685, 52877.254 25/04/28,07:46:54,03,08,1, 11.9,1,1, 3.769, 10466.927, 452.703, 52877.281 25/04/28,07:46:54,04,08,1, 11.9,1,1, 3.769, 10466.940, 452.675, 52877.258 25/04/28,07:46:54,05,08,1, 11.9,1,1, 3.769, 10466.921, 452.668, 52877.191 25/04/28,07:46:54,06,08,1, 11.9,1,1, 3.769, 10466.943, 452.678, 52877.282 25/04/28,07:46:54,07,08,1, 11.9,1,1, 3.769, 10466.948, 452.672, 52877.295 25/04/28,07:46:54,08,08,1, 11.9,1,1, 3.769, 10466.966, 452.689, 52877.238 25/04/28,07:46:54,09,08,1, 11.9,1,1, 3.769, 10466.950, 452.684, 52877.213 25/04/28,07:46:54,10,08,1, 11.9,1,1, 3.769, 10466.964, 452.692, 52877.284 25/04/28,07:46:54,11,08,1, 11.9,1,1, 3.769, 10466.955, 452.651, 52877.185 25/04/28,07:46:54,12,08,1, 11.9,1,1, 3.769, 10466.962, 452.641, 52877.279 25/04/28,07:46:54,13,08,1, 11.9,1,1, 3.769, 10466.977, 452.653, 52877.227 25/04/28,07:46:54,14,08,1, 11.9,1,1, 3.769, 10466.974, 452.656, 52877.254 25/04/28,07:46:54,15,08,1, 11.9,1,1, 3.769, 10466.983, 452.680, 52877.197 25/04/28,07:46:54,16,08,1, 11.9,1,1, 3.769, 10466.986, 452.663, 52877.154 25/04/28,07:46:54,17,08,1, 11.9,1,1, 3.769, 10466.973, 452.675, 52877.157 25/04/28,07:46:54,18,08,1, 11.9,1,1, 3.769, 10467.006, 452.635, 52877.165 25/04/28,07:46:54,19,08,1, 11.9,1,1, 3.769, 10466.990, 452.639, 52877.188 25/04/28,07:46:55,00,08,1, 12.0,1,1, 3.773, 10466.987, 452.639, 52877.188 25/04/28,07:46:55,01,08,1, 12.0,1,1, 3.773, 10467.007, 452.624, 52877.127 25/04/28,07:46:55,02,08,1, 12.0,1,1, 3.773, 10466.992, 452.661, 52877.150 25/04/28,07:46:55,03,08,1, 12.0,1,1, 3.773, 10467.009, 452.648, 52877.155 25/04/28,07:46:55,04,08,1, 12.0,1,1, 3.773, 10467.052, 452.656, 52877.220 25/04/28,07:46:55,05,08,1, 12.0,1,1, 3.773, 10467.037, 452.623, 52877.140 25/04/28,07:46:55,06,08,1, 12.0,1,1, 3.773, 10467.023, 452.661, 52877.241 25/04/28,07:46:55,07,08,1, 12.0,1,1, 3.773, 10467.042, 452.655, 52877.202 25/04/28,07:46:55,08,08,1, 12.0,1,1, 3.773, 10467.054, 452.675, 52877.164 25/04/28,07:46:55,09,08,1, 12.0,1,1, 3.773, 10467.050, 452.647, 52877.144 25/04/28,07:46:55,10,08,1, 12.0,1,1, 3.773, 10467.084, 452.639, 52877.155 25/04/28,07:46:55,11,08,1, 12.0,1,1, 3.773, 10467.071, 452.627, 52877.167 25/04/28,07:46:55,12,08,1, 12.0,1,1, 3.773, 10467.071, 452.619, 52877.146 25/04/28,07:46:55,13,08,1, 12.0,1,1, 3.773, 10467.049, 452.655, 52877.193 25/04/28,07:46:55,14,08,1, 12.0,1,1, 3.773, 10467.073, 452.639, 52877.214 25/04/28,07:46:55,15,08,1, 12.0,1,1, 3.773, 10467.082, 452.621, 52877.141 25/04/28,07:46:55,16,08,1, 12.0,1,1, 3.773, 10467.076, 452.615, 52877.163 25/04/28,07:46:55,17,08,1, 12.0,1,1, 3.773, 10467.101, 452.618, 52877.155 25/04/28,07:46:55,18,08,1, 12.0,1,1, 3.773, 10467.096, 452.638, 52877.146 25/04/28,07:46:55,19,08,1, 12.0,1,1, 3.773, 10467.113, 452.630, 52877.119 25/04/28,07:46:56,00,08,1, 11.9,1,1, 3.771, 10467.112, 452.630, 52877.119 25/04/28,07:46:56,01,08,1, 11.9,1,1, 3.771, 10467.095, 452.642, 52877.244 25/04/28,07:46:56,02,08,1, 11.9,1,1, 3.771, 10467.116, 452.619, 52877.113 25/04/28,07:46:56,03,08,1, 11.9,1,1, 3.771, 10467.085, 452.613, 52877.196 25/04/28,07:46:56,04,08,1, 11.9,1,1, 3.771, 10467.164, 452.618, 52877.238 25/04/28,07:46:56,05,08,1, 11.9,1,1, 3.771, 10467.110, 452.621, 52877.054 25/04/28,07:46:56,06,08,1, 11.9,1,1, 3.771, 10467.125, 452.613, 52877.128 25/04/28,07:46:56,07,08,1, 11.9,1,1, 3.771, 10467.138, 452.615, 52877.171 25/04/28,07:46:56,08,08,1, 11.9,1,1, 3.771, 10467.131, 452.606, 52877.161 25/04/28,07:46:56,09,08,1, 11.9,1,1, 3.771, 10467.146, 452.617, 52877.175 25/04/28,07:46:56,10,08,1, 11.9,1,1, 3.771, 10467.164, 452.591, 52877.137 25/04/28,07:46:56,11,08,1, 11.9,1,1, 3.771, 10467.177, 452.590, 52877.130 25/04/28,07:46:56,12,08,1, 11.9,1,1, 3.771, 10467.191, 452.626, 52877.212 25/04/28,07:46:56,13,08,1, 11.9,1,1, 3.771, 10467.190, 452.646, 52877.216 25/04/28,07:46:56,14,08,1, 11.9,1,1, 3.771, 10467.197, 452.624, 52877.097 25/04/28,07:46:56,15,08,1, 11.9,1,1, 3.771, 10467.189, 452.602, 52877.155 25/04/28,07:46:56,16,08,1, 11.9,1,1, 3.771, 10467.189, 452.612, 52877.205 25/04/28,07:46:56,17,08,1, 11.9,1,1, 3.771, 10467.215, 452.600, 52877.157 25/04/28,07:46:56,18,08,1, 11.9,1,1, 3.771, 10467.217, 452.611, 52877.181 25/04/28,07:46:56,19,08,1, 11.9,1,1, 3.771, 10467.226, 452.625, 52877.180 25/04/28,07:46:57,00,07,1, 11.9,1,1, 3.774, 10467.221, 452.625, 52877.180 25/04/28,07:46:57,01,07,1, 11.9,1,1, 3.774, 10467.225, 452.588, 52877.127 25/04/28,07:46:57,02,07,1, 11.9,1,1, 3.774, 10467.241, 452.603, 52877.284 25/04/28,07:46:57,03,07,1, 11.9,1,1, 3.774, 10467.223, 452.652, 52877.345 25/04/28,07:46:57,04,07,1, 11.9,1,1, 3.774, 10467.227, 452.642, 52877.336 25/04/28,07:46:57,05,07,1, 11.9,1,1, 3.774, 10467.216, 452.642, 52877.329 25/04/28,07:46:57,06,07,1, 11.9,1,1, 3.774, 10467.258, 452.635, 52877.323 25/04/28,07:46:57,07,07,1, 11.9,1,1, 3.774, 10467.247, 452.647, 52877.329 25/04/28,07:46:57,08,07,1, 11.9,1,1, 3.774, 10467.255, 452.635, 52877.334 25/04/28,07:46:57,09,07,1, 11.9,1,1, 3.774, 10467.245, 452.643, 52877.357 25/04/28,07:46:57,10,07,1, 11.9,1,1, 3.774, 10467.257, 452.636, 52877.346 25/04/28,07:46:57,11,07,1, 11.9,1,1, 3.774, 10467.268, 452.647, 52877.384 25/04/28,07:46:57,12,07,1, 11.9,1,1, 3.774, 10467.262, 452.648, 52877.416 25/04/28,07:46:57,13,07,1, 11.9,1,1, 3.774, 10467.263, 452.656, 52877.368 25/04/28,07:46:57,14,07,1, 11.9,1,1, 3.774, 10467.274, 452.625, 52877.411 25/04/28,07:46:57,15,07,1, 11.9,1,1, 3.774, 10467.291, 452.645, 52877.387 25/04/28,07:46:57,16,07,1, 11.9,1,1, 3.774, 10467.296, 452.598, 52877.354 25/04/28,07:46:57,17,07,1, 11.9,1,1, 3.774, 10467.323, 452.618, 52877.426 25/04/28,07:46:57,18,07,1, 11.9,1,1, 3.774, 10467.294, 452.623, 52877.310 25/04/28,07:46:57,19,07,1, 11.9,1,1, 3.774, 10467.302, 452.627, 52877.349 25/04/28,07:46:58,00,08,1, 11.8,1,1, 3.775, 10467.296, 452.627, 52877.349 25/04/28,07:46:58,01,08,1, 11.8,1,1, 3.775, 10467.305, 452.611, 52877.207 25/04/28,07:46:58,02,08,1, 11.8,1,1, 3.775, 10467.300, 452.612, 52877.285 25/04/28,07:46:58,03,08,1, 11.8,1,1, 3.775, 10467.315, 452.615, 52877.350 25/04/28,07:46:58,04,08,1, 11.8,1,1, 3.775, 10467.325, 452.618, 52877.275 25/04/28,07:46:58,05,08,1, 11.8,1,1, 3.775, 10467.327, 452.603, 52877.328 25/04/28,07:46:58,06,08,1, 11.8,1,1, 3.775, 10467.363, 452.625, 52877.280 25/04/28,07:46:58,07,08,1, 11.8,1,1, 3.775, 10467.329, 452.620, 52877.234 25/04/28,07:46:58,08,08,1, 11.8,1,1, 3.775, 10467.332, 452.623, 52877.352 25/04/28,07:46:58,09,08,1, 11.8,1,1, 3.775, 10467.356, 452.610, 52877.300 25/04/28,07:46:58,10,08,1, 11.8,1,1, 3.775, 10467.356, 452.606, 52877.325 25/04/28,07:46:58,11,08,1, 11.8,1,1, 3.775, 10467.347, 452.621, 52877.328 25/04/28,07:46:58,12,08,1, 11.8,1,1, 3.775, 10467.362, 452.616, 52877.397 25/04/28,07:46:58,13,08,1, 11.8,1,1, 3.775, 10467.376, 452.608, 52877.287 25/04/28,07:46:58,14,08,1, 11.8,1,1, 3.775, 10467.341, 452.638, 52877.409 25/04/28,07:46:58,15,08,1, 11.8,1,1, 3.775, 10467.388, 452.605, 52877.242 25/04/28,07:46:58,16,08,1, 11.8,1,1, 3.775, 10467.376, 452.617, 52877.372 25/04/28,07:46:58,17,08,1, 11.8,1,1, 3.775, 10467.359, 452.614, 52877.369 25/04/28,07:46:58,18,08,1, 11.8,1,1, 3.775, 10467.397, 452.614, 52877.352 25/04/28,07:46:58,19,08,1, 11.8,1,1, 3.775, 10467.380, 452.625, 52877.299 25/04/28,07:46:59,00,07,1, 11.9,1,1, 3.769, 10467.379, 452.625, 52877.299 25/04/28,07:46:59,01,07,1, 11.9,1,1, 3.769, 10467.396, 452.601, 52877.269 25/04/28,07:46:59,02,07,1, 11.9,1,1, 3.769, 10467.373, 452.621, 52877.315 25/04/28,07:46:59,03,07,1, 11.9,1,1, 3.769, 10467.375, 452.616, 52877.254 25/04/28,07:46:59,04,07,1, 11.9,1,1, 3.769, 10467.386, 452.614, 52877.316 25/04/28,07:46:59,05,07,1, 11.9,1,1, 3.769, 10467.402, 452.620, 52877.321 25/04/28,07:46:59,06,07,1, 11.9,1,1, 3.769, 10467.385, 452.614, 52877.289 25/04/28,07:46:59,07,07,1, 11.9,1,1, 3.769, 10467.411, 452.595, 52877.326 25/04/28,07:46:59,08,07,1, 11.9,1,1, 3.769, 10467.392, 452.610, 52877.267 25/04/28,07:46:59,09,07,1, 11.9,1,1, 3.769, 10467.414, 452.591, 52877.271 25/04/28,07:46:59,10,07,1, 11.9,1,1, 3.769, 10467.422, 452.609, 52877.324 25/04/28,07:46:59,11,07,1, 11.9,1,1, 3.769, 10467.422, 452.595, 52877.316 25/04/28,07:46:59,12,07,1, 11.9,1,1, 3.769, 10467.416, 452.604, 52877.334 25/04/28,07:46:59,13,07,1, 11.9,1,1, 3.769, 10467.405, 452.591, 52877.359 25/04/28,07:46:59,14,07,1, 11.9,1,1, 3.769, 10467.447, 452.619, 52877.352 25/04/28,07:46:59,15,07,1, 11.9,1,1, 3.769, 10467.419, 452.595, 52877.366 25/04/28,07:46:59,16,07,1, 11.9,1,1, 3.769, 10467.458, 452.628, 52877.355 25/04/28,07:46:59,17,07,1, 11.9,1,1, 3.769, 10467.440, 452.606, 52877.296 25/04/28,07:46:59,18,07,1, 11.9,1,1, 3.769, 10467.442, 452.637, 52877.301 25/04/28,07:46:59,19,07,1, 11.9,1,1, 3.769, 10467.455, 452.626, 52877.301 25/04/28,07:47:00,00,07,1, 11.9,1,1, 3.773, 10467.454, 452.626, 52877.301 25/04/28,07:47:00,01,07,1, 11.9,1,1, 3.773, 10467.456, 452.617, 52877.310 25/04/28,07:47:00,02,07,1, 11.9,1,1, 3.773, 10467.431, 452.602, 52877.072 25/04/28,07:47:00,03,07,1, 11.9,1,1, 3.773, 10467.412, 452.589, 52877.114 25/04/28,07:47:00,04,07,1, 11.9,1,1, 3.773, 10467.478, 452.599, 52877.155 25/04/28,07:47:00,05,07,1, 11.9,1,1, 3.773, 10467.446, 452.581, 52877.124 25/04/28,07:47:00,06,07,1, 11.9,1,1, 3.773, 10467.457, 452.587, 52877.130 25/04/28,07:47:00,07,07,1, 11.9,1,1, 3.773, 10467.467, 452.590, 52877.079 25/04/28,07:47:00,08,07,1, 11.9,1,1, 3.773, 10467.450, 452.571, 52877.074 25/04/28,07:47:00,09,07,1, 11.9,1,1, 3.773, 10467.460, 452.587, 52877.079 25/04/28,07:47:00,10,07,1, 11.9,1,1, 3.773, 10467.466, 452.580, 52877.100 25/04/28,07:47:00,11,07,1, 11.9,1,1, 3.773, 10467.471, 452.583, 52877.082 25/04/28,07:47:00,12,07,1, 11.9,1,1, 3.773, 10467.475, 452.597, 52877.119 25/04/28,07:47:00,13,07,1, 11.9,1,1, 3.773, 10467.468, 452.602, 52877.104 25/04/28,07:47:00,14,07,1, 11.9,1,1, 3.773, 10467.463, 452.568, 52877.171 25/04/28,07:47:00,15,07,1, 11.9,1,1, 3.773, 10467.483, 452.555, 52877.074 25/04/28,07:47:00,16,07,1, 11.9,1,1, 3.773, 10467.463, 452.562, 52877.099 25/04/28,07:47:00,17,07,1, 11.9,1,1, 3.773, 10467.489, 452.582, 52877.138 25/04/28,07:47:00,18,07,1, 11.9,1,1, 3.773, 10467.448, 452.611, 52877.103 25/04/28,07:47:00,19,07,1, 11.9,1,1, 3.773, 10467.478, 452.574, 52877.129 25/04/28,07:47:01,00,07,1, 12.0,1,1, 3.771, 10467.471, 452.574, 52877.129 25/04/28,07:47:01,01,07,1, 12.0,1,1, 3.771, 10467.491, 452.566, 52877.088 25/04/28,07:47:01,02,07,1, 12.0,1,1, 3.771, 10467.501, 452.567, 52877.114 25/04/28,07:47:01,03,07,1, 12.0,1,1, 3.771, 10467.473, 452.555, 52877.097 25/04/28,07:47:01,04,07,1, 12.0,1,1, 3.771, 10467.473, 452.595, 52877.133 25/04/28,07:47:01,05,07,1, 12.0,1,1, 3.771, 10467.464, 452.607, 52877.240 25/04/28,07:47:01,06,07,1, 12.0,1,1, 3.771, 10467.502, 452.602, 52877.205 25/04/28,07:47:01,07,07,1, 12.0,1,1, 3.771, 10467.474, 452.596, 52877.059 25/04/28,07:47:01,08,07,1, 12.0,1,1, 3.771, 10467.492, 452.593, 52877.123 25/04/28,07:47:01,09,07,1, 12.0,1,1, 3.771, 10467.494, 452.597, 52877.115 25/04/28,07:47:01,10,07,1, 12.0,1,1, 3.771, 10467.487, 452.579, 52877.114 25/04/28,07:47:01,11,07,1, 12.0,1,1, 3.771, 10467.504, 452.633, 52877.126 25/04/28,07:47:01,12,07,1, 12.0,1,1, 3.771, 10467.482, 452.612, 52877.144 25/04/28,07:47:01,13,07,1, 12.0,1,1, 3.771, 10467.520, 452.568, 52877.067 25/04/28,07:47:01,14,07,1, 12.0,1,1, 3.771, 10467.484, 452.595, 52877.107 25/04/28,07:47:01,15,07,1, 12.0,1,1, 3.771, 10467.480, 452.617, 52877.160 25/04/28,07:47:01,16,07,1, 12.0,1,1, 3.771, 10467.500, 452.593, 52877.076 25/04/28,07:47:01,17,07,1, 12.0,1,1, 3.771, 10467.498, 452.603, 52877.182 25/04/28,07:47:01,18,07,1, 12.0,1,1, 3.771, 10467.535, 452.594, 52877.144 25/04/28,07:47:01,19,07,1, 12.0,1,1, 3.771, 10467.493, 452.604, 52877.103 25/04/28,07:47:02,00,08,1, 11.9,1,1, 3.772, 10467.488, 452.604, 52877.103 25/04/28,07:47:02,01,08,1, 11.9,1,1, 3.772, 10467.514, 452.586, 52877.103 25/04/28,07:47:02,02,08,1, 11.9,1,1, 3.772, 10467.542, 452.608, 52877.082 25/04/28,07:47:02,03,08,1, 11.9,1,1, 3.772, 10467.519, 452.599, 52877.114 25/04/28,07:47:02,04,08,1, 11.9,1,1, 3.772, 10467.539, 452.619, 52877.136 25/04/28,07:47:02,05,08,1, 11.9,1,1, 3.772, 10467.510, 452.603, 52877.107 25/04/28,07:47:02,06,08,1, 11.9,1,1, 3.772, 10467.520, 452.602, 52877.113 25/04/28,07:47:02,07,08,1, 11.9,1,1, 3.772, 10467.550, 452.583, 52877.073 25/04/28,07:47:02,08,08,1, 11.9,1,1, 3.772, 10467.519, 452.586, 52877.109 25/04/28,07:47:02,09,08,1, 11.9,1,1, 3.772, 10467.541, 452.589, 52877.127 25/04/28,07:47:02,10,08,1, 11.9,1,1, 3.772, 10467.547, 452.621, 52877.128 25/04/28,07:47:02,11,08,1, 11.9,1,1, 3.772, 10467.509, 452.614, 52877.097 25/04/28,07:47:02,12,08,1, 11.9,1,1, 3.772, 10467.534, 452.620, 52877.140 25/04/28,07:47:02,13,08,1, 11.9,1,1, 3.772, 10467.522, 452.615, 52877.110 25/04/28,07:47:02,14,08,1, 11.9,1,1, 3.772, 10467.522, 452.576, 52877.140 25/04/28,07:47:02,15,08,1, 11.9,1,1, 3.772, 10467.541, 452.587, 52877.221 25/04/28,07:47:02,16,08,1, 11.9,1,1, 3.772, 10467.539, 452.601, 52877.177 25/04/28,07:47:02,17,08,1, 11.9,1,1, 3.772, 10467.522, 452.606, 52877.120 25/04/28,07:47:02,18,08,1, 11.9,1,1, 3.772, 10467.538, 452.602, 52877.083 25/04/28,07:47:02,19,08,1, 11.9,1,1, 3.772, 10467.521, 452.587, 52877.131 25/04/28,07:47:03,00,08,1, 11.9,1,1, 3.773, 10467.513, 452.587, 52877.131 25/04/28,07:47:03,01,08,1, 11.9,1,1, 3.773, 10467.531, 452.570, 52877.071 25/04/28,07:47:03,02,08,1, 11.9,1,1, 3.773, 10467.550, 452.615, 52877.131 25/04/28,07:47:03,03,08,1, 11.9,1,1, 3.773, 10467.527, 452.609, 52877.092 25/04/28,07:47:03,04,08,1, 11.9,1,1, 3.773, 10467.555, 452.647, 52877.348 25/04/28,07:47:03,05,08,1, 11.9,1,1, 3.773, 10467.588, 452.608, 52877.072 25/04/28,07:47:03,06,08,1, 11.9,1,1, 3.773, 10467.554, 452.599, 52877.062 25/04/28,07:47:03,07,08,1, 11.9,1,1, 3.773, 10467.561, 452.604, 52877.159 25/04/28,07:47:03,08,08,1, 11.9,1,1, 3.773, 10467.516, 452.607, 52877.188 25/04/28,07:47:03,09,08,1, 11.9,1,1, 3.773, 10467.527, 452.614, 52877.118 25/04/28,07:47:03,10,08,1, 11.9,1,1, 3.773, 10467.544, 452.596, 52877.195 25/04/28,07:47:03,11,08,1, 11.9,1,1, 3.773, 10467.544, 452.618, 52877.171 25/04/28,07:47:03,12,08,1, 11.9,1,1, 3.773, 10467.536, 452.583, 52877.171 25/04/28,07:47:03,13,08,1, 11.9,1,1, 3.773, 10467.550, 452.600, 52877.082 25/04/28,07:47:03,14,08,1, 11.9,1,1, 3.773, 10467.525, 452.614, 52877.179 25/04/28,07:47:03,15,08,1, 11.9,1,1, 3.773, 10467.530, 452.625, 52877.182 25/04/28,07:47:03,16,08,1, 11.9,1,1, 3.773, 10467.542, 452.616, 52877.165 25/04/28,07:47:03,17,08,1, 11.9,1,1, 3.773, 10467.546, 452.604, 52877.179 25/04/28,07:47:03,18,08,1, 11.9,1,1, 3.773, 10467.538, 452.614, 52877.133 25/04/28,07:47:03,19,08,1, 11.9,1,1, 3.773, 10467.524, 452.597, 52877.117 25/04/28,07:47:04,00,08,1, 11.9,1,1, 3.773, 10467.521, 452.597, 52877.117 25/04/28,07:47:04,01,08,1, 11.9,1,1, 3.773, 10467.542, 452.606, 52877.180 25/04/28,07:47:04,02,08,1, 11.9,1,1, 3.773, 10467.541, 452.599, 52877.150 25/04/28,07:47:04,03,08,1, 11.9,1,1, 3.773, 10467.539, 452.602, 52877.159 25/04/28,07:47:04,04,08,1, 11.9,1,1, 3.773, 10467.538, 452.633, 52877.170 25/04/28,07:47:04,05,08,1, 11.9,1,1, 3.773, 10467.512, 452.585, 52877.144 25/04/28,07:47:04,06,08,1, 11.9,1,1, 3.773, 10467.536, 452.603, 52877.046 25/04/28,07:47:04,07,08,1, 11.9,1,1, 3.773, 10467.520, 452.597, 52877.116 25/04/28,07:47:04,08,08,1, 11.9,1,1, 3.773, 10467.539, 452.624, 52877.139 25/04/28,07:47:04,09,08,1, 11.9,1,1, 3.773, 10467.526, 452.622, 52877.145 25/04/28,07:47:04,10,08,1, 11.9,1,1, 3.773, 10467.518, 452.598, 52877.175 25/04/28,07:47:04,11,08,1, 11.9,1,1, 3.773, 10467.525, 452.607, 52877.184 25/04/28,07:47:04,12,08,1, 11.9,1,1, 3.773, 10467.522, 452.587, 52877.187 25/04/28,07:47:04,13,08,1, 11.9,1,1, 3.773, 10467.522, 452.593, 52877.123 25/04/28,07:47:04,14,08,1, 11.9,1,1, 3.773, 10467.529, 452.606, 52877.117 25/04/28,07:47:04,15,08,1, 11.9,1,1, 3.773, 10467.538, 452.601, 52877.123 25/04/28,07:47:04,16,08,1, 11.9,1,1, 3.773, 10467.513, 452.624, 52877.100 25/04/28,07:47:04,17,08,1, 11.9,1,1, 3.773, 10467.518, 452.624, 52877.161 25/04/28,07:47:04,18,08,1, 11.9,1,1, 3.773, 10467.523, 452.630, 52877.178 25/04/28,07:47:04,19,08,1, 11.9,1,1, 3.773, 10467.519, 452.615, 52877.101 25/04/28,07:47:05,00,08,1, 11.9,1,1, 3.779, 10467.513, 452.615, 52877.101 25/04/28,07:47:05,01,08,1, 11.9,1,1, 3.779, 10467.526, 452.618, 52877.197 25/04/28,07:47:05,02,08,1, 11.9,1,1, 3.779, 10467.514, 452.605, 52877.159 25/04/28,07:47:05,03,08,1, 11.9,1,1, 3.779, 10467.514, 452.588, 52877.097 25/04/28,07:47:05,04,08,1, 11.9,1,1, 3.779, 10467.532, 452.589, 52877.168 25/04/28,07:47:05,05,08,1, 11.9,1,1, 3.779, 10467.533, 452.595, 52877.118 25/04/28,07:47:05,06,08,1, 11.9,1,1, 3.779, 10467.537, 452.601, 52877.099 25/04/28,07:47:05,07,08,1, 11.9,1,1, 3.779, 10467.509, 452.574, 52877.096 25/04/28,07:47:05,08,08,1, 11.9,1,1, 3.779, 10467.526, 452.582, 52877.144 25/04/28,07:47:05,09,08,1, 11.9,1,1, 3.779, 10467.512, 452.579, 52877.072 25/04/28,07:47:05,10,08,1, 11.9,1,1, 3.779, 10467.501, 452.562, 52877.215 25/04/28,07:47:05,11,08,1, 11.9,1,1, 3.779, 10467.513, 452.577, 52877.083 25/04/28,07:47:05,12,08,1, 11.9,1,1, 3.779, 10467.493, 452.565, 52877.123 25/04/28,07:47:05,13,08,1, 11.9,1,1, 3.779, 10467.530, 452.588, 52877.092 25/04/28,07:47:05,14,08,1, 11.9,1,1, 3.779, 10467.522, 452.591, 52877.148 25/04/28,07:47:05,15,08,1, 11.9,1,1, 3.779, 10467.511, 452.586, 52877.130 25/04/28,07:47:05,16,08,1, 11.9,1,1, 3.779, 10467.509, 452.607, 52877.108 25/04/28,07:47:05,17,08,1, 11.9,1,1, 3.779, 10467.503, 452.566, 52877.160 25/04/28,07:47:05,18,08,1, 11.9,1,1, 3.779, 10467.510, 452.573, 52877.179 25/04/28,07:47:05,19,08,1, 11.9,1,1, 3.779, 10467.494, 452.576, 52877.142 25/04/28,07:47:06,00,08,1, 12.0,1,1, 3.771, 10467.488, 452.576, 52877.142 25/04/28,07:47:06,01,08,1, 12.0,1,1, 3.771, 10467.520, 452.581, 52877.134 25/04/28,07:47:06,02,08,1, 12.0,1,1, 3.771, 10467.485, 452.574, 52877.079 25/04/28,07:47:06,03,08,1, 12.0,1,1, 3.771, 10467.465, 452.568, 52877.162 25/04/28,07:47:06,04,08,1, 12.0,1,1, 3.771, 10467.496, 452.564, 52877.084 25/04/28,07:47:06,05,08,1, 12.0,1,1, 3.771, 10467.490, 452.587, 52877.176 25/04/28,07:47:06,06,08,1, 12.0,1,1, 3.771, 10467.502, 452.617, 52877.259 25/04/28,07:47:06,07,08,1, 12.0,1,1, 3.771, 10467.501, 452.586, 52877.102 25/04/28,07:47:06,08,08,1, 12.0,1,1, 3.771, 10467.510, 452.572, 52877.231 25/04/28,07:47:06,09,08,1, 12.0,1,1, 3.771, 10467.489, 452.630, 52877.207 25/04/28,07:47:06,10,08,1, 12.0,1,1, 3.771, 10467.479, 452.580, 52877.088 25/04/28,07:47:06,11,08,1, 12.0,1,1, 3.771, 10467.472, 452.581, 52877.122 25/04/28,07:47:06,12,08,1, 12.0,1,1, 3.771, 10467.471, 452.600, 52877.109 25/04/28,07:47:06,13,08,1, 12.0,1,1, 3.771, 10467.495, 452.607, 52877.131 25/04/28,07:47:06,14,08,1, 12.0,1,1, 3.771, 10467.460, 452.589, 52877.094 25/04/28,07:47:06,15,08,1, 12.0,1,1, 3.771, 10467.465, 452.583, 52877.090 25/04/28,07:47:06,16,08,1, 12.0,1,1, 3.771, 10467.497, 452.593, 52877.138 25/04/28,07:47:06,17,08,1, 12.0,1,1, 3.771, 10467.443, 452.570, 52877.120 25/04/28,07:47:06,18,08,1, 12.0,1,1, 3.771, 10467.480, 452.581, 52877.145 25/04/28,07:47:06,19,08,1, 12.0,1,1, 3.771, 10467.456, 452.606, 52877.185 25/04/28,07:47:07,00,08,1, 11.9,1,1, 3.767, 10467.454, 452.606, 52877.185 25/04/28,07:47:07,01,08,1, 11.9,1,1, 3.767, 10467.495, 452.568, 52877.159 25/04/28,07:47:07,02,08,1, 11.9,1,1, 3.767, 10467.476, 452.571, 52877.028 25/04/28,07:47:07,03,08,1, 11.9,1,1, 3.767, 10467.454, 452.577, 52877.123 25/04/28,07:47:07,04,08,1, 11.9,1,1, 3.767, 10467.455, 452.582, 52877.130 25/04/28,07:47:07,05,08,1, 11.9,1,1, 3.767, 10467.459, 452.574, 52877.123 25/04/28,07:47:07,06,08,1, 11.9,1,1, 3.767, 10467.449, 452.572, 52877.103 25/04/28,07:47:07,07,08,1, 11.9,1,1, 3.767, 10467.429, 452.579, 52877.185 25/04/28,07:47:07,08,08,1, 11.9,1,1, 3.767, 10467.468, 452.561, 52877.129 25/04/28,07:47:07,09,08,1, 11.9,1,1, 3.767, 10467.466, 452.556, 52877.111 25/04/28,07:47:07,10,08,1, 11.9,1,1, 3.767, 10467.454, 452.582, 52877.167 25/04/28,07:47:07,11,08,1, 11.9,1,1, 3.767, 10467.456, 452.573, 52877.148 25/04/28,07:47:07,12,08,1, 11.9,1,1, 3.767, 10467.454, 452.574, 52877.191 25/04/28,07:47:07,13,08,1, 11.9,1,1, 3.767, 10467.490, 452.588, 52877.150 25/04/28,07:47:07,14,08,1, 11.9,1,1, 3.767, 10467.452, 452.570, 52877.200 25/04/28,07:47:07,15,08,1, 11.9,1,1, 3.767, 10467.442, 452.563, 52877.193 25/04/28,07:47:07,16,08,1, 11.9,1,1, 3.767, 10467.458, 452.541, 52877.205 25/04/28,07:47:07,17,08,1, 11.9,1,1, 3.767, 10467.437, 452.581, 52877.209 25/04/28,07:47:07,18,08,1, 11.9,1,1, 3.767, 10467.430, 452.597, 52877.208 25/04/28,07:47:07,19,08,1, 11.9,1,1, 3.767, 10467.461, 452.596, 52877.137 25/04/28,07:47:08,00,08,1, 11.8,1,1, 3.774, 10467.454, 452.596, 52877.137 25/04/28,07:47:08,01,08,1, 11.8,1,1, 3.774, 10467.434, 452.581, 52877.147 25/04/28,07:47:08,02,08,1, 11.8,1,1, 3.774, 10467.433, 452.565, 52877.182 25/04/28,07:47:08,03,08,1, 11.8,1,1, 3.774, 10467.428, 452.562, 52877.182 25/04/28,07:47:08,04,08,1, 11.8,1,1, 3.774, 10467.402, 452.574, 52877.154 25/04/28,07:47:08,05,08,1, 11.8,1,1, 3.774, 10467.419, 452.583, 52877.154 25/04/28,07:47:08,06,08,1, 11.8,1,1, 3.774, 10467.402, 452.567, 52877.146 25/04/28,07:47:08,07,08,1, 11.8,1,1, 3.774, 10467.413, 452.547, 52877.184 25/04/28,07:47:08,08,08,1, 11.8,1,1, 3.774, 10467.414, 452.553, 52877.099 25/04/28,07:47:08,09,08,1, 11.8,1,1, 3.774, 10467.412, 452.536, 52877.168 25/04/28,07:47:08,10,08,1, 11.8,1,1, 3.774, 10467.406, 452.536, 52877.168 25/04/28,07:47:08,11,08,1, 11.8,1,1, 3.774, 10467.418, 452.566, 52877.080 25/04/28,07:47:08,12,08,1, 11.8,1,1, 3.774, 10467.387, 452.573, 52877.201 25/04/28,07:47:08,13,08,1, 11.8,1,1, 3.774, 10467.403, 452.551, 52877.180 25/04/28,07:47:08,14,08,1, 11.8,1,1, 3.774, 10467.403, 452.533, 52877.154 25/04/28,07:47:08,15,08,1, 11.8,1,1, 3.774, 10467.423, 452.513, 52877.080 25/04/28,07:47:08,16,08,1, 11.8,1,1, 3.774, 10467.379, 452.529, 52877.169 25/04/28,07:47:08,17,08,1, 11.8,1,1, 3.774, 10467.403, 452.556, 52877.130 25/04/28,07:47:08,18,08,1, 11.8,1,1, 3.774, 10467.409, 452.565, 52877.104 25/04/28,07:47:08,19,08,1, 11.8,1,1, 3.774, 10467.389, 452.562, 52877.137 25/04/28,07:47:09,00,08,1, 11.9,1,1, 3.771, 10467.387, 452.562, 52877.137 25/04/28,07:47:09,01,08,1, 11.9,1,1, 3.771, 10467.395, 452.548, 52877.140 25/04/28,07:47:09,02,08,1, 11.9,1,1, 3.771, 10467.381, 452.552, 52877.212 25/04/28,07:47:09,03,08,1, 11.9,1,1, 3.771, 10467.380, 452.553, 52877.200 25/04/28,07:47:09,04,08,1, 11.9,1,1, 3.771, 10467.352, 452.526, 52877.160 25/04/28,07:47:09,05,08,1, 11.9,1,1, 3.771, 10467.372, 452.564, 52877.154 25/04/28,07:47:09,06,08,1, 11.9,1,1, 3.771, 10467.371, 452.540, 52877.125 25/04/28,07:47:09,07,08,1, 11.9,1,1, 3.771, 10467.370, 452.518, 52876.988 25/04/28,07:47:09,08,08,1, 11.9,1,1, 3.771, 10467.380, 452.523, 52877.204 25/04/28,07:47:09,09,08,1, 11.9,1,1, 3.771, 10467.370, 452.521, 52877.137 25/04/28,07:47:09,10,08,1, 11.9,1,1, 3.771, 10467.382, 452.537, 52877.156 25/04/28,07:47:09,11,08,1, 11.9,1,1, 3.771, 10467.370, 452.543, 52877.185 25/04/28,07:47:09,12,08,1, 11.9,1,1, 3.771, 10467.348, 452.526, 52877.155 25/04/28,07:47:09,13,08,1, 11.9,1,1, 3.771, 10467.351, 452.515, 52877.119 25/04/28,07:47:09,14,08,1, 11.9,1,1, 3.771, 10467.361, 452.510, 52877.159 25/04/28,07:47:09,15,08,1, 11.9,1,1, 3.771, 10467.363, 452.526, 52877.092 25/04/28,07:47:09,16,08,1, 11.9,1,1, 3.771, 10467.355, 452.529, 52877.114 25/04/28,07:47:09,17,08,1, 11.9,1,1, 3.771, 10467.345, 452.521, 52877.173 25/04/28,07:47:09,18,08,1, 11.9,1,1, 3.771, 10467.357, 452.527, 52877.177 25/04/28,07:47:09,19,08,1, 11.9,1,1, 3.771, 10467.364, 452.518, 52877.169 25/04/28,07:47:10,00,08,1, 11.9,1,1, 3.774, 10467.362, 452.518, 52877.169 25/04/28,07:47:10,01,08,1, 11.9,1,1, 3.774, 10467.333, 452.491, 52877.063 25/04/28,07:47:10,02,08,1, 11.9,1,1, 3.774, 10467.347, 452.506, 52877.249 25/04/28,07:47:10,03,08,1, 11.9,1,1, 3.774, 10467.334, 452.503, 52877.187 25/04/28,07:47:10,04,08,1, 11.9,1,1, 3.774, 10467.328, 452.511, 52877.157 25/04/28,07:47:10,05,08,1, 11.9,1,1, 3.774, 10467.335, 452.519, 52877.187 25/04/28,07:47:10,06,08,1, 11.9,1,1, 3.774, 10467.359, 452.517, 52877.088 25/04/28,07:47:10,07,08,1, 11.9,1,1, 3.774, 10467.338, 452.489, 52877.116 25/04/28,07:47:10,08,08,1, 11.9,1,1, 3.774, 10467.329, 452.511, 52877.204 25/04/28,07:47:10,09,08,1, 11.9,1,1, 3.774, 10467.316, 452.510, 52877.133 25/04/28,07:47:10,10,08,1, 11.9,1,1, 3.774, 10467.335, 452.509, 52877.125 25/04/28,07:47:10,11,08,1, 11.9,1,1, 3.774, 10467.346, 452.504, 52877.174 25/04/28,07:47:10,12,08,1, 11.9,1,1, 3.774, 10467.344, 452.474, 52877.115 25/04/28,07:47:10,13,08,1, 11.9,1,1, 3.774, 10467.290, 452.520, 52877.166 25/04/28,07:47:10,14,08,1, 11.9,1,1, 3.774, 10467.351, 452.493, 52877.148 25/04/28,07:47:10,15,08,1, 11.9,1,1, 3.774, 10467.340, 452.478, 52877.085 25/04/28,07:47:10,16,08,1, 11.9,1,1, 3.774, 10467.324, 452.509, 52877.161 25/04/28,07:47:10,17,08,1, 11.9,1,1, 3.774, 10467.317, 452.510, 52877.198 25/04/28,07:47:10,18,08,1, 11.9,1,1, 3.774, 10467.321, 452.497, 52877.206 25/04/28,07:47:10,19,08,1, 11.9,1,1, 3.774, 10467.321, 452.473, 52877.146 25/04/28,07:47:11,00,08,1, 12.0,1,1, 3.773, 10467.321, 452.473, 52877.146 25/04/28,07:47:11,01,08,1, 12.0,1,1, 3.773, 10467.360, 452.492, 52877.106 25/04/28,07:47:11,02,08,1, 12.0,1,1, 3.773, 10467.317, 452.481, 52877.169 25/04/28,07:47:11,03,08,1, 12.0,1,1, 3.773, 10467.345, 452.505, 52877.181 25/04/28,07:47:11,04,08,1, 12.0,1,1, 3.773, 10467.319, 452.503, 52877.174 25/04/28,07:47:11,05,08,1, 12.0,1,1, 3.773, 10467.308, 452.464, 52877.133 25/04/28,07:47:11,06,08,1, 12.0,1,1, 3.773, 10467.314, 452.480, 52877.084 25/04/28,07:47:11,07,08,1, 12.0,1,1, 3.773, 10467.315, 452.461, 52877.152 25/04/28,07:47:11,08,08,1, 12.0,1,1, 3.773, 10467.301, 452.484, 52877.218 25/04/28,07:47:11,09,08,1, 12.0,1,1, 3.773, 10467.304, 452.483, 52877.080 25/04/28,07:47:11,10,08,1, 12.0,1,1, 3.773, 10467.314, 452.473, 52877.207 25/04/28,07:47:11,11,08,1, 12.0,1,1, 3.773, 10467.319, 452.468, 52877.129 25/04/28,07:47:11,12,08,1, 12.0,1,1, 3.773, 10467.308, 452.463, 52877.060 25/04/28,07:47:11,13,08,1, 12.0,1,1, 3.773, 10467.341, 452.436, 52876.962 25/04/28,07:47:11,14,08,1, 12.0,1,1, 3.773, 10467.299, 452.467, 52877.200 25/04/28,07:47:11,15,08,1, 12.0,1,1, 3.773, 10467.321, 452.499, 52877.214 25/04/28,07:47:11,16,08,1, 12.0,1,1, 3.773, 10467.301, 452.493, 52877.155 25/04/28,07:47:11,17,08,1, 12.0,1,1, 3.773, 10467.298, 452.448, 52877.110 25/04/28,07:47:11,18,08,1, 12.0,1,1, 3.773, 10467.290, 452.445, 52877.144 25/04/28,07:47:11,19,08,1, 12.0,1,1, 3.773, 10467.290, 452.437, 52877.109 25/04/28,07:47:12,00,07,1, 11.9,1,1, 3.768, 10467.287, 452.437, 52877.109 25/04/28,07:47:12,01,07,1, 11.9,1,1, 3.768, 10467.258, 452.479, 52877.230 25/04/28,07:47:12,02,07,1, 11.9,1,1, 3.768, 10467.286, 452.458, 52877.154 25/04/28,07:47:12,03,07,1, 11.9,1,1, 3.768, 10467.301, 452.442, 52877.136 25/04/28,07:47:12,04,07,1, 11.9,1,1, 3.768, 10467.282, 452.450, 52877.216 25/04/28,07:47:12,05,07,1, 11.9,1,1, 3.768, 10467.292, 452.427, 52877.171 25/04/28,07:47:12,06,07,1, 11.9,1,1, 3.768, 10467.281, 452.425, 52877.168 25/04/28,07:47:12,07,07,1, 11.9,1,1, 3.768, 10467.279, 452.427, 52877.126 25/04/28,07:47:12,08,07,1, 11.9,1,1, 3.768, 10467.319, 452.423, 52877.106 25/04/28,07:47:12,09,07,1, 11.9,1,1, 3.768, 10467.286, 452.449, 52877.136 25/04/28,07:47:12,10,07,1, 11.9,1,1, 3.768, 10467.289, 452.399, 52877.092 25/04/28,07:47:12,11,07,1, 11.9,1,1, 3.768, 10467.274, 452.418, 52877.149 25/04/28,07:47:12,12,07,1, 11.9,1,1, 3.768, 10467.296, 452.410, 52877.150 25/04/28,07:47:12,13,07,1, 11.9,1,1, 3.768, 10467.278, 452.425, 52877.126 25/04/28,07:47:12,14,07,1, 11.9,1,1, 3.768, 10467.274, 452.432, 52877.163 25/04/28,07:47:12,15,07,1, 11.9,1,1, 3.768, 10467.300, 452.433, 52877.157 25/04/28,07:47:12,16,07,1, 11.9,1,1, 3.768, 10467.269, 452.448, 52877.180 25/04/28,07:47:12,17,07,1, 11.9,1,1, 3.768, 10467.297, 452.410, 52877.072 25/04/28,07:47:12,18,07,1, 11.9,1,1, 3.768, 10467.239, 452.415, 52877.106 25/04/28,07:47:12,19,07,1, 11.9,1,1, 3.768, 10467.276, 452.416, 52877.126 25/04/28,07:47:13,00,07,1, 11.9,1,1, 3.773, 10467.271, 452.416, 52877.126 25/04/28,07:47:13,01,07,1, 11.9,1,1, 3.773, 10467.248, 452.426, 52877.199 25/04/28,07:47:13,02,07,1, 11.9,1,1, 3.773, 10467.260, 452.415, 52877.202 25/04/28,07:47:13,03,07,1, 11.9,1,1, 3.773, 10467.266, 452.392, 52877.126 25/04/28,07:47:13,04,07,1, 11.9,1,1, 3.773, 10467.269, 452.356, 52877.156 25/04/28,07:47:13,05,07,1, 11.9,1,1, 3.773, 10467.282, 452.380, 52877.153 25/04/28,07:47:13,06,07,1, 11.9,1,1, 3.773, 10467.259, 452.425, 52877.141 25/04/28,07:47:13,07,07,1, 11.9,1,1, 3.773, 10467.279, 452.391, 52877.122 25/04/28,07:47:13,08,07,1, 11.9,1,1, 3.773, 10467.255, 452.374, 52877.177 25/04/28,07:47:13,09,07,1, 11.9,1,1, 3.773, 10467.278, 452.389, 52877.106 25/04/28,07:47:13,10,07,1, 11.9,1,1, 3.773, 10467.268, 452.375, 52877.077 25/04/28,07:47:13,11,07,1, 11.9,1,1, 3.773, 10467.266, 452.363, 52877.110 25/04/28,07:47:13,12,07,1, 11.9,1,1, 3.773, 10467.276, 452.380, 52877.121 25/04/28,07:47:13,13,07,1, 11.9,1,1, 3.773, 10467.260, 452.385, 52877.173 25/04/28,07:47:13,14,07,1, 11.9,1,1, 3.773, 10467.261, 452.387, 52877.141 25/04/28,07:47:13,15,07,1, 11.9,1,1, 3.773, 10467.257, 452.354, 52877.088 25/04/28,07:47:13,16,07,1, 11.9,1,1, 3.773, 10467.265, 452.342, 52877.083 25/04/28,07:47:13,17,07,1, 11.9,1,1, 3.773, 10467.271, 452.349, 52877.079 25/04/28,07:47:13,18,07,1, 11.9,1,1, 3.773, 10467.267, 452.338, 52877.095 25/04/28,07:47:13,19,07,1, 11.9,1,1, 3.773, 10467.269, 452.341, 52877.092 25/04/28,07:47:14,00,08,1, 11.9,1,1, 3.777, 10467.262, 452.341, 52877.092 25/04/28,07:47:14,01,08,1, 11.9,1,1, 3.777, 10467.269, 452.336, 52877.041 25/04/28,07:47:14,02,08,1, 11.9,1,1, 3.777, 10467.267, 452.318, 52877.189 25/04/28,07:47:14,03,08,1, 11.9,1,1, 3.777, 10467.275, 452.316, 52877.044 25/04/28,07:47:14,04,08,1, 11.9,1,1, 3.777, 10467.246, 452.338, 52877.135 25/04/28,07:47:14,05,08,1, 11.9,1,1, 3.777, 10467.265, 452.321, 52877.163 25/04/28,07:47:14,06,08,1, 11.9,1,1, 3.777, 10467.273, 452.348, 52877.112 25/04/28,07:47:14,07,08,1, 11.9,1,1, 3.777, 10467.244, 452.349, 52877.113 25/04/28,07:47:14,08,08,1, 11.9,1,1, 3.777, 10467.268, 452.337, 52877.128 25/04/28,07:47:14,09,08,1, 11.9,1,1, 3.777, 10467.274, 452.337, 52877.148 25/04/28,07:47:14,10,08,1, 11.9,1,1, 3.777, 10467.267, 452.346, 52877.063 25/04/28,07:47:14,11,08,1, 11.9,1,1, 3.777, 10467.280, 452.316, 52877.052 25/04/28,07:47:14,12,08,1, 11.9,1,1, 3.777, 10467.257, 452.331, 52877.143 25/04/28,07:47:14,13,08,1, 11.9,1,1, 3.777, 10467.261, 452.317, 52877.110 25/04/28,07:47:14,14,08,1, 11.9,1,1, 3.777, 10467.255, 452.313, 52877.139 25/04/28,07:47:14,15,08,1, 11.9,1,1, 3.777, 10467.266, 452.296, 52877.157 25/04/28,07:47:14,16,08,1, 11.9,1,1, 3.777, 10467.283, 452.292, 52877.152 25/04/28,07:47:14,17,08,1, 11.9,1,1, 3.777, 10467.255, 452.299, 52877.139 25/04/28,07:47:14,18,08,1, 11.9,1,1, 3.777, 10467.274, 452.301, 52877.114 25/04/28,07:47:14,19,08,1, 11.9,1,1, 3.777, 10467.238, 452.306, 52877.121 25/04/28,07:47:15,00,08,1, 11.9,1,1, 3.776, 10467.237, 452.306, 52877.121 25/04/28,07:47:15,01,08,1, 11.9,1,1, 3.776, 10467.262, 452.288, 52877.136 25/04/28,07:47:15,02,08,1, 11.9,1,1, 3.776, 10467.239, 452.289, 52877.119 25/04/28,07:47:15,03,08,1, 11.9,1,1, 3.776, 10467.242, 452.275, 52877.114 25/04/28,07:47:15,04,08,1, 11.9,1,1, 3.776, 10467.266, 452.307, 52877.131 25/04/28,07:47:15,05,08,1, 11.9,1,1, 3.776, 10467.271, 452.302, 52877.116 25/04/28,07:47:15,06,08,1, 11.9,1,1, 3.776, 10467.248, 452.284, 52877.098 25/04/28,07:47:15,07,08,1, 11.9,1,1, 3.776, 10467.259, 452.258, 52877.149 25/04/28,07:47:15,08,08,1, 11.9,1,1, 3.776, 10467.249, 452.256, 52877.134 25/04/28,07:47:15,09,08,1, 11.9,1,1, 3.776, 10467.268, 452.273, 52877.151 25/04/28,07:47:15,10,08,1, 11.9,1,1, 3.776, 10467.247, 452.270, 52877.144 25/04/28,07:47:15,11,08,1, 11.9,1,1, 3.776, 10467.258, 452.273, 52877.089 25/04/28,07:47:15,12,08,1, 11.9,1,1, 3.776, 10467.256, 452.293, 52877.180 25/04/28,07:47:15,13,08,1, 11.9,1,1, 3.776, 10467.243, 452.254, 52877.141 25/04/28,07:47:15,14,08,1, 11.9,1,1, 3.776, 10467.252, 452.259, 52877.122 25/04/28,07:47:15,15,08,1, 11.9,1,1, 3.776, 10467.231, 452.259, 52877.125 25/04/28,07:47:15,16,08,1, 11.9,1,1, 3.776, 10467.256, 452.275, 52877.087 25/04/28,07:47:15,17,08,1, 11.9,1,1, 3.776, 10467.232, 452.275, 52877.161 25/04/28,07:47:15,18,08,1, 11.9,1,1, 3.776, 10467.236, 452.284, 52877.106 25/04/28,07:47:15,19,08,1, 11.9,1,1, 3.776, 10467.248, 452.267, 52877.162 25/04/28,07:47:16,00,08,1, 11.9,1,1, 3.771, 10467.246, 452.267, 52877.162 25/04/28,07:47:16,01,08,1, 11.9,1,1, 3.771, 10467.242, 452.252, 52877.103 25/04/28,07:47:16,02,08,1, 11.9,1,1, 3.771, 10467.265, 452.244, 52877.119 25/04/28,07:47:16,03,08,1, 11.9,1,1, 3.771, 10467.257, 452.274, 52877.098 25/04/28,07:47:16,04,08,1, 11.9,1,1, 3.771, 10467.254, 452.221, 52877.073 25/04/28,07:47:16,05,08,1, 11.9,1,1, 3.771, 10467.275, 452.235, 52877.143 25/04/28,07:47:16,06,08,1, 11.9,1,1, 3.771, 10467.239, 452.225, 52877.090 25/04/28,07:47:16,07,08,1, 11.9,1,1, 3.771, 10467.263, 452.216, 52877.083 25/04/28,07:47:16,08,08,1, 11.9,1,1, 3.771, 10467.266, 452.205, 52877.166 25/04/28,07:47:16,09,08,1, 11.9,1,1, 3.771, 10467.279, 452.242, 52877.152 25/04/28,07:47:16,10,08,1, 11.9,1,1, 3.771, 10467.232, 452.241, 52877.240 25/04/28,07:47:16,11,08,1, 11.9,1,1, 3.771, 10467.312, 452.229, 52877.055 25/04/28,07:47:16,12,08,1, 11.9,1,1, 3.771, 10467.288, 452.210, 52877.011 25/04/28,07:47:16,13,08,1, 11.9,1,1, 3.771, 10467.263, 452.212, 52877.128 25/04/28,07:47:16,14,08,1, 11.9,1,1, 3.771, 10467.301, 452.221, 52877.082 25/04/28,07:47:16,15,08,1, 11.9,1,1, 3.771, 10467.262, 452.246, 52877.106 25/04/28,07:47:16,16,08,1, 11.9,1,1, 3.771, 10467.279, 452.236, 52877.123 25/04/28,07:47:16,17,08,1, 11.9,1,1, 3.771, 10467.262, 452.230, 52877.076 25/04/28,07:47:16,18,08,1, 11.9,1,1, 3.771, 10467.267, 452.209, 52877.120 25/04/28,07:47:16,19,08,1, 11.9,1,1, 3.771, 10467.255, 452.205, 52877.095 25/04/28,07:47:17,00,08,1, 11.9,1,1, 3.774, 10467.254, 452.205, 52877.095 25/04/28,07:47:17,01,08,1, 11.9,1,1, 3.774, 10467.249, 452.213, 52877.077 25/04/28,07:47:17,02,08,1, 11.9,1,1, 3.774, 10467.260, 452.242, 52877.110 25/04/28,07:47:17,03,08,1, 11.9,1,1, 3.774, 10467.275, 452.231, 52877.108 25/04/28,07:47:17,04,08,1, 11.9,1,1, 3.774, 10467.232, 452.218, 52877.080 25/04/28,07:47:17,05,08,1, 11.9,1,1, 3.774, 10467.251, 452.196, 52877.061 25/04/28,07:47:17,06,08,1, 11.9,1,1, 3.774, 10467.238, 452.180, 52876.993 25/04/28,07:47:17,07,08,1, 11.9,1,1, 3.774, 10467.280, 452.238, 52877.098 25/04/28,07:47:17,08,08,1, 11.9,1,1, 3.774, 10467.252, 452.204, 52877.056 25/04/28,07:47:17,09,08,1, 11.9,1,1, 3.774, 10467.283, 452.207, 52877.141 25/04/28,07:47:17,10,08,1, 11.9,1,1, 3.774, 10467.283, 452.209, 52877.082 25/04/28,07:47:17,11,08,1, 11.9,1,1, 3.774, 10467.261, 452.203, 52877.030 25/04/28,07:47:17,12,08,1, 11.9,1,1, 3.774, 10467.280, 452.196, 52877.079 25/04/28,07:47:17,13,08,1, 11.9,1,1, 3.774, 10467.250, 452.230, 52877.134 25/04/28,07:47:17,14,08,1, 11.9,1,1, 3.774, 10467.283, 452.208, 52877.098 25/04/28,07:47:17,15,08,1, 11.9,1,1, 3.774, 10467.270, 452.200, 52877.042 25/04/28,07:47:17,16,08,1, 11.9,1,1, 3.774, 10467.224, 452.200, 52877.008 25/04/28,07:47:17,17,08,1, 11.9,1,1, 3.774, 10467.233, 452.206, 52877.147 25/04/28,07:47:17,18,08,1, 11.9,1,1, 3.774, 10467.254, 452.190, 52877.072 25/04/28,07:47:17,19,08,1, 11.9,1,1, 3.774, 10467.280, 452.185, 52877.045 25/04/28,07:47:18,00,08,1, 11.9,1,1, 3.776, 10467.279, 452.185, 52877.045 25/04/28,07:47:18,01,08,1, 11.9,1,1, 3.776, 10467.252, 452.220, 52877.094 25/04/28,07:47:18,02,08,1, 11.9,1,1, 3.776, 10467.285, 452.216, 52877.098 25/04/28,07:47:18,03,08,1, 11.9,1,1, 3.776, 10467.272, 452.191, 52877.041 25/04/28,07:47:18,04,08,1, 11.9,1,1, 3.776, 10467.264, 452.200, 52877.139 25/04/28,07:47:18,05,08,1, 11.9,1,1, 3.776, 10467.270, 452.195, 52877.048 25/04/28,07:47:18,06,08,1, 11.9,1,1, 3.776, 10467.265, 452.192, 52877.070 25/04/28,07:47:18,07,08,1, 11.9,1,1, 3.776, 10467.278, 452.210, 52877.088 25/04/28,07:47:18,08,08,1, 11.9,1,1, 3.776, 10467.260, 452.207, 52877.100 25/04/28,07:47:18,09,08,1, 11.9,1,1, 3.776, 10467.268, 452.196, 52877.101 25/04/28,07:47:18,10,08,1, 11.9,1,1, 3.776, 10467.242, 452.177, 52877.049 25/04/28,07:47:18,11,08,1, 11.9,1,1, 3.776, 10467.275, 452.176, 52877.073 25/04/28,07:47:18,12,08,1, 11.9,1,1, 3.776, 10467.275, 452.198, 52877.071 25/04/28,07:47:18,13,08,1, 11.9,1,1, 3.776, 10467.271, 452.199, 52877.052 25/04/28,07:47:18,14,08,1, 11.9,1,1, 3.776, 10467.289, 452.206, 52877.138 25/04/28,07:47:18,15,08,1, 11.9,1,1, 3.776, 10467.279, 452.204, 52877.119 25/04/28,07:47:18,16,08,1, 11.9,1,1, 3.776, 10467.264, 452.177, 52877.131 25/04/28,07:47:18,17,08,1, 11.9,1,1, 3.776, 10467.296, 452.171, 52877.051 25/04/28,07:47:18,18,08,1, 11.9,1,1, 3.776, 10467.283, 452.171, 52877.069 25/04/28,07:47:18,19,08,1, 11.9,1,1, 3.776, 10467.288, 452.181, 52877.081 25/04/28,07:47:19,00,07,1, 11.9,1,1, 3.774, 10467.287, 452.181, 52877.081 25/04/28,07:47:19,01,07,1, 11.9,1,1, 3.774, 10467.298, 452.175, 52877.095 25/04/28,07:47:19,02,07,1, 11.9,1,1, 3.774, 10467.274, 452.163, 52877.176 25/04/28,07:47:19,03,07,1, 11.9,1,1, 3.774, 10467.267, 452.200, 52877.108 25/04/28,07:47:19,04,07,1, 11.9,1,1, 3.774, 10467.279, 452.166, 52877.041 25/04/28,07:47:19,05,07,1, 11.9,1,1, 3.774, 10467.277, 452.159, 52877.032 25/04/28,07:47:19,06,07,1, 11.9,1,1, 3.774, 10467.286, 452.195, 52877.141 25/04/28,07:47:19,07,07,1, 11.9,1,1, 3.774, 10467.293, 452.189, 52877.128 25/04/28,07:47:19,08,07,1, 11.9,1,1, 3.774, 10467.286, 452.139, 52877.130 25/04/28,07:47:19,09,07,1, 11.9,1,1, 3.774, 10467.273, 452.172, 52877.079 25/04/28,07:47:19,10,07,1, 11.9,1,1, 3.774, 10467.281, 452.174, 52877.098 25/04/28,07:47:19,11,07,1, 11.9,1,1, 3.774, 10467.295, 452.179, 52877.029 25/04/28,07:47:19,12,07,1, 11.9,1,1, 3.774, 10467.285, 452.169, 52877.140 25/04/28,07:47:19,13,07,1, 11.9,1,1, 3.774, 10467.279, 452.194, 52877.180 25/04/28,07:47:19,14,07,1, 11.9,1,1, 3.774, 10467.265, 452.170, 52877.076 25/04/28,07:47:19,15,07,1, 11.9,1,1, 3.774, 10467.299, 452.157, 52877.085 25/04/28,07:47:19,16,07,1, 11.9,1,1, 3.774, 10467.283, 452.152, 52877.123 25/04/28,07:47:19,17,07,1, 11.9,1,1, 3.774, 10467.300, 452.174, 52877.146 25/04/28,07:47:19,18,07,1, 11.9,1,1, 3.774, 10467.259, 452.187, 52877.243 25/04/28,07:47:19,19,07,1, 11.9,1,1, 3.774, 10467.299, 452.141, 52877.017 25/04/28,07:47:20,00,07,1, 12.0,1,1, 3.773, 10467.296, 452.141, 52877.017 25/04/28,07:47:20,01,07,1, 12.0,1,1, 3.773, 10467.290, 452.154, 52877.114 25/04/28,07:47:20,02,07,1, 12.0,1,1, 3.773, 10467.308, 452.140, 52877.096 25/04/28,07:47:20,03,07,1, 12.0,1,1, 3.773, 10467.309, 452.161, 52877.108 25/04/28,07:47:20,04,07,1, 12.0,1,1, 3.773, 10467.292, 452.161, 52877.162 25/04/28,07:47:20,05,07,1, 12.0,1,1, 3.773, 10467.283, 452.158, 52877.160 25/04/28,07:47:20,06,07,1, 12.0,1,1, 3.773, 10467.334, 452.130, 52876.807 25/04/28,07:47:20,07,07,1, 12.0,1,1, 3.773, 10467.282, 452.173, 52877.119 25/04/28,07:47:20,08,07,1, 12.0,1,1, 3.773, 10467.279, 452.158, 52877.153 25/04/28,07:47:20,09,07,1, 12.0,1,1, 3.773, 10467.276, 452.170, 52877.169 25/04/28,07:47:20,10,07,1, 12.0,1,1, 3.773, 10467.296, 452.180, 52877.167 25/04/28,07:47:20,11,07,1, 12.0,1,1, 3.773, 10467.301, 452.172, 52877.084 25/04/28,07:47:20,12,07,1, 12.0,1,1, 3.773, 10467.293, 452.160, 52877.102 25/04/28,07:47:20,13,07,1, 12.0,1,1, 3.773, 10467.268, 452.151, 52877.173 25/04/28,07:47:20,14,07,1, 12.0,1,1, 3.773, 10467.308, 452.148, 52877.102 25/04/28,07:47:20,15,07,1, 12.0,1,1, 3.773, 10467.309, 452.160, 52877.116 25/04/28,07:47:20,16,07,1, 12.0,1,1, 3.773, 10467.289, 452.166, 52877.087 25/04/28,07:47:20,17,07,1, 12.0,1,1, 3.773, 10467.301, 452.161, 52877.078 25/04/28,07:47:20,18,07,1, 12.0,1,1, 3.773, 10467.305, 452.171, 52877.130 25/04/28,07:47:20,19,07,1, 12.0,1,1, 3.773, 10467.305, 452.156, 52877.111 25/04/28,07:47:21,00,08,1, 11.9,1,1, 3.770, 10467.304, 452.156, 52877.111 25/04/28,07:47:21,01,08,1, 11.9,1,1, 3.770, 10467.308, 452.140, 52877.077 25/04/28,07:47:21,02,08,1, 11.9,1,1, 3.770, 10467.295, 452.172, 52877.046 25/04/28,07:47:21,03,08,1, 11.9,1,1, 3.770, 10467.301, 452.162, 52877.105 25/04/28,07:47:21,04,08,1, 11.9,1,1, 3.770, 10467.335, 452.147, 52877.102 25/04/28,07:47:21,05,08,1, 11.9,1,1, 3.770, 10467.315, 452.157, 52877.156 25/04/28,07:47:21,06,08,1, 11.9,1,1, 3.770, 10467.314, 452.152, 52877.169 25/04/28,07:47:21,07,08,1, 11.9,1,1, 3.770, 10467.271, 452.119, 52877.139 25/04/28,07:47:21,08,08,1, 11.9,1,1, 3.770, 10467.343, 452.159, 52877.082 25/04/28,07:47:21,09,08,1, 11.9,1,1, 3.770, 10467.304, 452.164, 52877.136 25/04/28,07:47:21,10,08,1, 11.9,1,1, 3.770, 10467.321, 452.161, 52877.092 25/04/28,07:47:21,11,08,1, 11.9,1,1, 3.770, 10467.333, 452.158, 52877.076 25/04/28,07:47:21,12,08,1, 11.9,1,1, 3.770, 10467.306, 452.148, 52877.173 25/04/28,07:47:21,13,08,1, 11.9,1,1, 3.770, 10467.317, 452.146, 52877.101 25/04/28,07:47:21,14,08,1, 11.9,1,1, 3.770, 10467.325, 452.145, 52877.077 25/04/28,07:47:21,15,08,1, 11.9,1,1, 3.770, 10467.312, 452.157, 52877.174 25/04/28,07:47:21,16,08,1, 11.9,1,1, 3.770, 10467.299, 452.175, 52877.070 25/04/28,07:47:21,17,08,1, 11.9,1,1, 3.770, 10467.326, 452.161, 52877.085 25/04/28,07:47:21,18,08,1, 11.9,1,1, 3.770, 10467.301, 452.155, 52877.062 25/04/28,07:47:21,19,08,1, 11.9,1,1, 3.770, 10467.330, 452.148, 52877.144 25/04/28,07:47:22,00,08,1, 11.9,1,1, 3.768, 10467.329, 452.148, 52877.144 25/04/28,07:47:22,01,08,1, 11.9,1,1, 3.768, 10467.302, 452.140, 52877.105 25/04/28,07:47:22,02,08,1, 11.9,1,1, 3.768, 10467.301, 452.164, 52877.119 25/04/28,07:47:22,03,08,1, 11.9,1,1, 3.768, 10467.330, 452.163, 52877.222 25/04/28,07:47:22,04,08,1, 11.9,1,1, 3.768, 10467.306, 452.120, 52877.134 25/04/28,07:47:22,05,08,1, 11.9,1,1, 3.768, 10467.304, 452.108, 52877.033 25/04/28,07:47:22,06,08,1, 11.9,1,1, 3.768, 10467.368, 452.137, 52877.189 25/04/28,07:47:22,07,08,1, 11.9,1,1, 3.768, 10467.375, 452.147, 52877.109 25/04/28,07:47:22,08,08,1, 11.9,1,1, 3.768, 10467.357, 452.154, 52877.056 25/04/28,07:47:22,09,08,1, 11.9,1,1, 3.768, 10467.365, 452.158, 52877.156 25/04/28,07:47:22,10,08,1, 11.9,1,1, 3.768, 10467.346, 452.137, 52877.132 25/04/28,07:47:22,11,08,1, 11.9,1,1, 3.768, 10467.346, 452.121, 52877.067 25/04/28,07:47:22,12,08,1, 11.9,1,1, 3.768, 10467.346, 452.128, 52877.144 25/04/28,07:47:22,13,08,1, 11.9,1,1, 3.768, 10467.367, 452.147, 52877.068 25/04/28,07:47:22,14,08,1, 11.9,1,1, 3.768, 10467.320, 452.156, 52877.132 25/04/28,07:47:22,15,08,1, 11.9,1,1, 3.768, 10467.365, 452.172, 52877.041 25/04/28,07:47:22,16,08,1, 11.9,1,1, 3.768, 10467.342, 452.137, 52877.144 25/04/28,07:47:22,17,08,1, 11.9,1,1, 3.768, 10467.351, 452.149, 52877.155 25/04/28,07:47:22,18,08,1, 11.9,1,1, 3.768, 10467.332, 452.148, 52877.144 25/04/28,07:47:22,19,08,1, 11.9,1,1, 3.768, 10467.350, 452.129, 52877.064 25/04/28,07:47:23,00,07,1, 11.9,1,1, 3.774, 10467.346, 452.129, 52877.064 25/04/28,07:47:23,01,07,1, 11.9,1,1, 3.774, 10467.356, 452.161, 52877.110 25/04/28,07:47:23,02,07,1, 11.9,1,1, 3.774, 10467.337, 452.127, 52877.114 25/04/28,07:47:23,03,07,1, 11.9,1,1, 3.774, 10467.346, 452.122, 52877.061 25/04/28,07:47:23,04,07,1, 11.9,1,1, 3.774, 10467.356, 452.125, 52877.160 25/04/28,07:47:23,05,07,1, 11.9,1,1, 3.774, 10467.341, 452.126, 52877.050 25/04/28,07:47:23,06,07,1, 11.9,1,1, 3.774, 10467.363, 452.163, 52877.088 25/04/28,07:47:23,07,07,1, 11.9,1,1, 3.774, 10467.341, 452.145, 52877.150 25/04/28,07:47:23,08,07,1, 11.9,1,1, 3.774, 10467.321, 452.142, 52877.081 25/04/28,07:47:23,09,07,1, 11.9,1,1, 3.774, 10467.313, 452.139, 52877.061 25/04/28,07:47:23,10,07,1, 11.9,1,1, 3.774, 10467.341, 452.130, 52877.127 25/04/28,07:47:23,11,07,1, 11.9,1,1, 3.774, 10467.332, 452.139, 52877.126 25/04/28,07:47:23,12,07,1, 11.9,1,1, 3.774, 10467.326, 452.146, 52877.223 25/04/28,07:47:23,13,07,1, 11.9,1,1, 3.774, 10467.355, 452.150, 52877.075 25/04/28,07:47:23,14,07,1, 11.9,1,1, 3.774, 10467.352, 452.155, 52877.120 25/04/28,07:47:23,15,07,1, 11.9,1,1, 3.774, 10467.342, 452.126, 52877.074 25/04/28,07:47:23,16,07,1, 11.9,1,1, 3.774, 10467.352, 452.128, 52877.097 25/04/28,07:47:23,17,07,1, 11.9,1,1, 3.774, 10467.349, 452.133, 52877.190 25/04/28,07:47:23,18,07,1, 11.9,1,1, 3.774, 10467.354, 452.123, 52877.195 25/04/28,07:47:23,19,07,1, 11.9,1,1, 3.774, 10467.338, 452.140, 52877.127 25/04/28,07:47:24,00,07,1, 11.9,1,1, 3.771, 10467.337, 452.140, 52877.127 25/04/28,07:47:24,01,07,1, 11.9,1,1, 3.771, 10467.351, 452.130, 52877.200 25/04/28,07:47:24,02,07,1, 11.9,1,1, 3.771, 10467.370, 452.129, 52877.108 25/04/28,07:47:24,03,07,1, 11.9,1,1, 3.771, 10467.365, 452.120, 52877.193 25/04/28,07:47:24,04,07,1, 11.9,1,1, 3.771, 10467.361, 452.117, 52877.056 25/04/28,07:47:24,05,07,1, 11.9,1,1, 3.771, 10467.374, 452.138, 52877.166 25/04/28,07:47:24,06,07,1, 11.9,1,1, 3.771, 10467.364, 452.159, 52877.068 25/04/28,07:47:24,07,07,1, 11.9,1,1, 3.771, 10467.346, 452.131, 52877.159 25/04/28,07:47:24,08,07,1, 11.9,1,1, 3.771, 10467.358, 452.138, 52877.145 25/04/28,07:47:24,09,07,1, 11.9,1,1, 3.771, 10467.393, 452.139, 52877.123 25/04/28,07:47:24,10,07,1, 11.9,1,1, 3.771, 10467.376, 452.139, 52877.166 25/04/28,07:47:24,11,07,1, 11.9,1,1, 3.771, 10467.359, 452.131, 52877.104 25/04/28,07:47:24,12,07,1, 11.9,1,1, 3.771, 10467.377, 452.155, 52877.182 25/04/28,07:47:24,13,07,1, 11.9,1,1, 3.771, 10467.358, 452.140, 52877.190 25/04/28,07:47:24,14,07,1, 11.9,1,1, 3.771, 10467.369, 452.133, 52877.144 25/04/28,07:47:24,15,07,1, 11.9,1,1, 3.771, 10467.358, 452.117, 52877.053 25/04/28,07:47:24,16,07,1, 11.9,1,1, 3.771, 10467.363, 452.126, 52877.151 25/04/28,07:47:24,17,07,1, 11.9,1,1, 3.771, 10467.395, 452.142, 52877.177 25/04/28,07:47:24,18,07,1, 11.9,1,1, 3.771, 10467.368, 452.116, 52877.105 25/04/28,07:47:24,19,07,1, 11.9,1,1, 3.771, 10467.378, 452.156, 52877.177 25/04/28,07:47:25,00,07,1, 11.9,1,1, 3.775, 10467.371, 452.156, 52877.177 25/04/28,07:47:25,01,07,1, 11.9,1,1, 3.775, 10467.386, 452.131, 52877.191 25/04/28,07:47:25,02,07,1, 11.9,1,1, 3.775, 10467.398, 452.148, 52877.178 25/04/28,07:47:25,03,07,1, 11.9,1,1, 3.775, 10467.390, 452.125, 52877.110 25/04/28,07:47:25,04,07,1, 11.9,1,1, 3.775, 10467.378, 452.135, 52877.137 25/04/28,07:47:25,05,07,1, 11.9,1,1, 3.775, 10467.378, 452.125, 52877.069 25/04/28,07:47:25,06,07,1, 11.9,1,1, 3.775, 10467.378, 452.131, 52877.116 25/04/28,07:47:25,07,07,1, 11.9,1,1, 3.775, 10467.384, 452.143, 52877.184 25/04/28,07:47:25,08,07,1, 11.9,1,1, 3.775, 10467.371, 452.126, 52877.193 25/04/28,07:47:25,09,07,1, 11.9,1,1, 3.775, 10467.383, 452.129, 52877.251 25/04/28,07:47:25,10,07,1, 11.9,1,1, 3.775, 10467.368, 452.145, 52877.102 25/04/28,07:47:25,11,07,1, 11.9,1,1, 3.775, 10467.376, 452.147, 52877.097 25/04/28,07:47:25,12,07,1, 11.9,1,1, 3.775, 10467.372, 452.125, 52877.147 25/04/28,07:47:25,13,07,1, 11.9,1,1, 3.775, 10467.381, 452.132, 52877.087 25/04/28,07:47:25,14,07,1, 11.9,1,1, 3.775, 10467.381, 452.136, 52877.203 25/04/28,07:47:25,15,07,1, 11.9,1,1, 3.775, 10467.383, 452.139, 52877.142 25/04/28,07:47:25,16,07,1, 11.9,1,1, 3.775, 10467.386, 452.133, 52877.192 25/04/28,07:47:25,17,07,1, 11.9,1,1, 3.775, 10467.404, 452.120, 52877.159 25/04/28,07:47:25,18,07,1, 11.9,1,1, 3.775, 10467.384, 452.132, 52877.202 25/04/28,07:47:25,19,07,1, 11.9,1,1, 3.775, 10467.377, 452.119, 52877.105 25/04/28,07:47:26,00,07,1, 11.9,1,1, 3.776, 10467.371, 452.119, 52877.105 25/04/28,07:47:26,01,07,1, 11.9,1,1, 3.776, 10467.400, 452.132, 52877.085 25/04/28,07:47:26,02,07,1, 11.9,1,1, 3.776, 10467.390, 452.141, 52877.180 25/04/28,07:47:26,03,07,1, 11.9,1,1, 3.776, 10467.398, 452.130, 52877.149 25/04/28,07:47:26,04,07,1, 11.9,1,1, 3.776, 10467.414, 452.132, 52877.100 25/04/28,07:47:26,05,07,1, 11.9,1,1, 3.776, 10467.400, 452.098, 52877.120 25/04/28,07:47:26,06,07,1, 11.9,1,1, 3.776, 10467.406, 452.109, 52877.096 25/04/28,07:47:26,07,07,1, 11.9,1,1, 3.776, 10467.393, 452.101, 52877.149 25/04/28,07:47:26,08,07,1, 11.9,1,1, 3.776, 10467.425, 452.099, 52877.108 25/04/28,07:47:26,09,07,1, 11.9,1,1, 3.776, 10467.405, 452.140, 52877.206 25/04/28,07:47:26,10,07,1, 11.9,1,1, 3.776, 10467.410, 452.090, 52877.197 25/04/28,07:47:26,11,07,1, 11.9,1,1, 3.776, 10467.382, 452.119, 52877.112 25/04/28,07:47:26,12,07,1, 11.9,1,1, 3.776, 10467.402, 452.126, 52877.178 25/04/28,07:47:26,13,07,1, 11.9,1,1, 3.776, 10467.391, 452.105, 52877.069 25/04/28,07:47:26,14,07,1, 11.9,1,1, 3.776, 10467.401, 452.126, 52877.103 25/04/28,07:47:26,15,07,1, 11.9,1,1, 3.776, 10467.409, 452.139, 52877.109 25/04/28,07:47:26,16,07,1, 11.9,1,1, 3.776, 10467.381, 452.108, 52877.083 25/04/28,07:47:26,17,07,1, 11.9,1,1, 3.776, 10467.401, 452.117, 52877.053 25/04/28,07:47:26,18,07,1, 11.9,1,1, 3.776, 10467.411, 452.127, 52877.180 25/04/28,07:47:26,19,07,1, 11.9,1,1, 3.776, 10467.431, 452.107, 52877.200 25/04/28,07:47:27,00,07,1, 12.0,1,1, 3.773, 10467.429, 452.107, 52877.200 25/04/28,07:47:27,01,07,1, 12.0,1,1, 3.773, 10467.430, 452.123, 52877.197 25/04/28,07:47:27,02,07,1, 12.0,1,1, 3.773, 10467.447, 452.110, 52877.117 25/04/28,07:47:27,03,07,1, 12.0,1,1, 3.773, 10467.408, 452.130, 52877.149 25/04/28,07:47:27,04,07,1, 12.0,1,1, 3.773, 10467.387, 452.113, 52877.079 25/04/28,07:47:27,05,07,1, 12.0,1,1, 3.773, 10467.412, 452.115, 52877.088 25/04/28,07:47:27,06,07,1, 12.0,1,1, 3.773, 10467.409, 452.134, 52877.193 25/04/28,07:47:27,07,07,1, 12.0,1,1, 3.773, 10467.413, 452.106, 52877.115 25/04/28,07:47:27,08,07,1, 12.0,1,1, 3.773, 10467.413, 452.114, 52877.192 25/04/28,07:47:27,09,07,1, 12.0,1,1, 3.773, 10467.420, 452.112, 52877.176 25/04/28,07:47:27,10,07,1, 12.0,1,1, 3.773, 10467.449, 452.114, 52877.124 25/04/28,07:47:27,11,07,1, 12.0,1,1, 3.773, 10467.413, 452.097, 52877.092 25/04/28,07:47:27,12,07,1, 12.0,1,1, 3.773, 10467.437, 452.116, 52877.184 25/04/28,07:47:27,13,07,1, 12.0,1,1, 3.773, 10467.440, 452.120, 52877.163 25/04/28,07:47:27,14,07,1, 12.0,1,1, 3.773, 10467.394, 452.116, 52877.151 25/04/28,07:47:27,15,07,1, 12.0,1,1, 3.773, 10467.394, 452.098, 52877.163 25/04/28,07:47:27,16,07,1, 12.0,1,1, 3.773, 10467.427, 452.102, 52877.143 25/04/28,07:47:27,17,07,1, 12.0,1,1, 3.773, 10467.435, 452.113, 52877.104 25/04/28,07:47:27,18,07,1, 12.0,1,1, 3.773, 10467.428, 452.092, 52877.157 25/04/28,07:47:27,19,07,1, 12.0,1,1, 3.773, 10467.416, 452.118, 52877.089 25/04/28,07:47:28,00,07,1, 11.9,1,1, 3.770, 10467.412, 452.118, 52877.089 25/04/28,07:47:28,01,07,1, 11.9,1,1, 3.770, 10467.415, 452.098, 52877.082 25/04/28,07:47:28,02,07,1, 11.9,1,1, 3.770, 10467.396, 452.090, 52877.139 25/04/28,07:47:28,03,07,1, 11.9,1,1, 3.770, 10467.434, 452.090, 52877.163 25/04/28,07:47:28,04,07,1, 11.9,1,1, 3.770, 10467.429, 452.088, 52877.139 25/04/28,07:47:28,05,07,1, 11.9,1,1, 3.770, 10467.435, 452.096, 52877.157 25/04/28,07:47:28,06,07,1, 11.9,1,1, 3.770, 10467.458, 452.101, 52877.177 25/04/28,07:47:28,07,07,1, 11.9,1,1, 3.770, 10467.434, 452.083, 52877.174 25/04/28,07:47:28,08,07,1, 11.9,1,1, 3.770, 10467.428, 452.094, 52877.212 25/04/28,07:47:28,09,07,1, 11.9,1,1, 3.770, 10467.418, 452.092, 52877.173 25/04/28,07:47:28,10,07,1, 11.9,1,1, 3.770, 10467.432, 452.106, 52877.149 25/04/28,07:47:28,11,07,1, 11.9,1,1, 3.770, 10467.431, 452.109, 52877.183 25/04/28,07:47:28,12,07,1, 11.9,1,1, 3.770, 10467.428, 452.105, 52877.090 25/04/28,07:47:28,13,07,1, 11.9,1,1, 3.770, 10467.435, 452.099, 52877.136 25/04/28,07:47:28,14,07,1, 11.9,1,1, 3.770, 10467.436, 452.101, 52877.183 25/04/28,07:47:28,15,07,1, 11.9,1,1, 3.770, 10467.419, 452.121, 52877.187 25/04/28,07:47:28,16,07,1, 11.9,1,1, 3.770, 10467.434, 452.100, 52877.194 25/04/28,07:47:28,17,07,1, 11.9,1,1, 3.770, 10467.435, 452.104, 52877.135 25/04/28,07:47:28,18,07,1, 11.9,1,1, 3.770, 10467.456, 452.111, 52877.235 25/04/28,07:47:28,19,07,1, 11.9,1,1, 3.770, 10467.438, 452.124, 52877.217 25/04/28,07:47:29,00,07,1, 12.0,1,1, 3.776, 10467.438, 452.124, 52877.217 25/04/28,07:47:29,01,07,1, 12.0,1,1, 3.776, 10467.445, 452.108, 52877.161 25/04/28,07:47:29,02,07,1, 12.0,1,1, 3.776, 10467.433, 452.095, 52877.217 25/04/28,07:47:29,03,07,1, 12.0,1,1, 3.776, 10467.452, 452.087, 52877.180 25/04/28,07:47:29,04,07,1, 12.0,1,1, 3.776, 10467.449, 452.094, 52877.160 25/04/28,07:47:29,05,07,1, 12.0,1,1, 3.776, 10467.461, 452.091, 52877.145 25/04/28,07:47:29,06,07,1, 12.0,1,1, 3.776, 10467.447, 452.084, 52877.185 25/04/28,07:47:29,07,07,1, 12.0,1,1, 3.776, 10467.457, 452.088, 52877.209 25/04/28,07:47:29,08,07,1, 12.0,1,1, 3.776, 10467.466, 452.099, 52877.168 25/04/28,07:47:29,09,07,1, 12.0,1,1, 3.776, 10467.467, 452.106, 52877.241 25/04/28,07:47:29,10,07,1, 12.0,1,1, 3.776, 10467.457, 452.121, 52877.188 25/04/28,07:47:29,11,07,1, 12.0,1,1, 3.776, 10467.471, 452.084, 52877.090 25/04/28,07:47:29,12,07,1, 12.0,1,1, 3.776, 10467.469, 452.074, 52877.171 25/04/28,07:47:29,13,07,1, 12.0,1,1, 3.776, 10467.466, 452.084, 52877.185 25/04/28,07:47:29,14,07,1, 12.0,1,1, 3.776, 10467.455, 452.074, 52877.185 25/04/28,07:47:29,15,07,1, 12.0,1,1, 3.776, 10467.451, 452.117, 52877.224 25/04/28,07:47:29,16,07,1, 12.0,1,1, 3.776, 10467.452, 452.118, 52877.145 25/04/28,07:47:29,17,07,1, 12.0,1,1, 3.776, 10467.452, 452.103, 52877.143 25/04/28,07:47:29,18,07,1, 12.0,1,1, 3.776, 10467.461, 452.083, 52877.151 25/04/28,07:47:29,19,07,1, 12.0,1,1, 3.776, 10467.471, 452.091, 52877.141 25/04/28,07:47:30,00,07,1, 11.9,1,1, 3.771, 10467.463, 452.091, 52877.141 25/04/28,07:47:30,01,07,1, 11.9,1,1, 3.771, 10467.488, 452.100, 52877.132 25/04/28,07:47:30,02,07,1, 11.9,1,1, 3.771, 10467.467, 452.122, 52877.132 25/04/28,07:47:30,03,07,1, 11.9,1,1, 3.771, 10467.487, 452.097, 52877.150 25/04/28,07:47:30,04,07,1, 11.9,1,1, 3.771, 10467.456, 452.114, 52877.128 25/04/28,07:47:30,05,07,1, 11.9,1,1, 3.771, 10467.421, 452.089, 52877.186 25/04/28,07:47:30,06,07,1, 11.9,1,1, 3.771, 10467.482, 452.080, 52877.261 25/04/28,07:47:30,07,07,1, 11.9,1,1, 3.771, 10467.448, 452.088, 52877.205 25/04/28,07:47:30,08,07,1, 11.9,1,1, 3.771, 10467.476, 452.092, 52877.246 25/04/28,07:47:30,09,07,1, 11.9,1,1, 3.771, 10467.467, 452.088, 52877.151 25/04/28,07:47:30,10,07,1, 11.9,1,1, 3.771, 10467.460, 452.073, 52877.192 25/04/28,07:47:30,11,07,1, 11.9,1,1, 3.771, 10467.489, 452.045, 52877.209 25/04/28,07:47:30,12,07,1, 11.9,1,1, 3.771, 10467.458, 452.043, 52877.080 25/04/28,07:47:30,13,07,1, 11.9,1,1, 3.771, 10467.468, 452.083, 52877.201 25/04/28,07:47:30,14,07,1, 11.9,1,1, 3.771, 10467.478, 452.076, 52877.117 25/04/28,07:47:30,15,07,1, 11.9,1,1, 3.771, 10467.455, 452.089, 52877.101 25/04/28,07:47:30,16,07,1, 11.9,1,1, 3.771, 10467.469, 452.080, 52877.117 25/04/28,07:47:30,17,07,1, 11.9,1,1, 3.771, 10467.466, 452.082, 52877.155 25/04/28,07:47:30,18,07,1, 11.9,1,1, 3.771, 10467.490, 452.068, 52877.105 25/04/28,07:47:30,19,07,1, 11.9,1,1, 3.771, 10467.474, 452.061, 52877.109 25/04/28,07:47:31,00,06,1, 11.9,1,1, 3.772, 10467.471, 452.061, 52877.109 25/04/28,07:47:31,01,06,1, 11.9,1,1, 3.772, 10467.464, 452.081, 52877.224 25/04/28,07:47:31,02,06,1, 11.9,1,1, 3.772, 10467.468, 452.085, 52877.173 25/04/28,07:47:31,03,06,1, 11.9,1,1, 3.772, 10467.463, 452.058, 52877.065 25/04/28,07:47:31,04,06,1, 11.9,1,1, 3.772, 10467.472, 452.073, 52877.078 25/04/28,07:47:31,05,06,1, 11.9,1,1, 3.772, 10467.481, 452.079, 52877.236 25/04/28,07:47:31,06,06,1, 11.9,1,1, 3.772, 10467.486, 452.082, 52877.108 25/04/28,07:47:31,07,06,1, 11.9,1,1, 3.772, 10467.466, 452.098, 52877.100 25/04/28,07:47:31,08,06,1, 11.9,1,1, 3.772, 10467.467, 452.067, 52877.168 25/04/28,07:47:31,09,06,1, 11.9,1,1, 3.772, 10467.466, 452.065, 52877.160 25/04/28,07:47:31,10,06,1, 11.9,1,1, 3.772, 10467.464, 452.051, 52877.156 25/04/28,07:47:31,11,06,1, 11.9,1,1, 3.772, 10467.478, 452.061, 52877.120 25/04/28,07:47:31,12,06,1, 11.9,1,1, 3.772, 10467.485, 452.052, 52877.153 25/04/28,07:47:31,13,06,1, 11.9,1,1, 3.772, 10467.463, 452.059, 52877.112 25/04/28,07:47:31,14,06,1, 11.9,1,1, 3.772, 10467.449, 452.075, 52877.072 25/04/28,07:47:31,15,06,1, 11.9,1,1, 3.772, 10467.470, 452.061, 52877.146 25/04/28,07:47:31,16,06,1, 11.9,1,1, 3.772, 10467.469, 452.055, 52877.042 25/04/28,07:47:31,17,06,1, 11.9,1,1, 3.772, 10467.462, 452.067, 52877.115 25/04/28,07:47:31,18,06,1, 11.9,1,1, 3.772, 10467.472, 452.090, 52877.122 25/04/28,07:47:31,19,06,1, 11.9,1,1, 3.772, 10467.491, 452.082, 52877.167 25/04/28,07:47:32,00,06,1, 11.9,1,1, 3.774, 10467.488, 452.082, 52877.167 25/04/28,07:47:32,01,06,1, 11.9,1,1, 3.774, 10467.444, 452.059, 52877.146 25/04/28,07:47:32,02,06,1, 11.9,1,1, 3.774, 10467.471, 452.079, 52877.112 25/04/28,07:47:32,03,06,1, 11.9,1,1, 3.774, 10467.498, 452.067, 52877.143 25/04/28,07:47:32,04,06,1, 11.9,1,1, 3.774, 10467.492, 452.038, 52877.155 25/04/28,07:47:32,05,06,1, 11.9,1,1, 3.774, 10467.473, 452.071, 52877.116 25/04/28,07:47:32,06,06,1, 11.9,1,1, 3.774, 10467.484, 452.068, 52877.131 25/04/28,07:47:32,07,06,1, 11.9,1,1, 3.774, 10467.465, 452.054, 52877.075 25/04/28,07:47:32,08,06,1, 11.9,1,1, 3.774, 10467.480, 452.051, 52877.152 25/04/28,07:47:32,09,06,1, 11.9,1,1, 3.774, 10467.484, 452.086, 52877.105 25/04/28,07:47:32,10,06,1, 11.9,1,1, 3.774, 10467.488, 452.101, 52877.132 25/04/28,07:47:32,11,06,1, 11.9,1,1, 3.774, 10467.509, 452.077, 52877.145 25/04/28,07:47:32,12,06,1, 11.9,1,1, 3.774, 10467.468, 452.055, 52877.122 25/04/28,07:47:32,13,06,1, 11.9,1,1, 3.774, 10467.464, 452.043, 52877.134 25/04/28,07:47:32,14,06,1, 11.9,1,1, 3.774, 10467.497, 452.068, 52877.070 25/04/28,07:47:32,15,06,1, 11.9,1,1, 3.774, 10467.485, 452.068, 52877.111 25/04/28,07:47:32,16,06,1, 11.9,1,1, 3.774, 10467.473, 452.075, 52877.153 25/04/28,07:47:32,17,06,1, 11.9,1,1, 3.774, 10467.466, 452.065, 52877.121 25/04/28,07:47:32,18,06,1, 11.9,1,1, 3.774, 10467.460, 452.074, 52877.115 25/04/28,07:47:32,19,06,1, 11.9,1,1, 3.774, 10467.457, 452.064, 52877.106 25/04/28,07:47:33,00,06,1, 11.9,1,1, 3.774, 10467.454, 452.064, 52877.106 25/04/28,07:47:33,01,06,1, 11.9,1,1, 3.774, 10467.509, 452.069, 52877.101 25/04/28,07:47:33,02,06,1, 11.9,1,1, 3.774, 10467.483, 452.056, 52877.096 25/04/28,07:47:33,03,06,1, 11.9,1,1, 3.774, 10467.468, 452.077, 52877.126 25/04/28,07:47:33,04,06,1, 11.9,1,1, 3.774, 10467.484, 452.067, 52877.101 25/04/28,07:47:33,05,06,1, 11.9,1,1, 3.774, 10467.471, 452.071, 52877.097 25/04/28,07:47:33,06,06,1, 11.9,1,1, 3.774, 10467.485, 452.087, 52877.068 25/04/28,07:47:33,07,06,1, 11.9,1,1, 3.774, 10467.485, 452.063, 52877.100 25/04/28,07:47:33,08,06,1, 11.9,1,1, 3.774, 10467.462, 452.078, 52877.135 25/04/28,07:47:33,09,06,1, 11.9,1,1, 3.774, 10467.461, 452.090, 52877.115 25/04/28,07:47:33,10,06,1, 11.9,1,1, 3.774, 10467.499, 452.067, 52877.096 25/04/28,07:47:33,11,06,1, 11.9,1,1, 3.774, 10467.466, 452.075, 52877.111 25/04/28,07:47:33,12,06,1, 11.9,1,1, 3.774, 10467.477, 452.054, 52877.155 25/04/28,07:47:33,13,06,1, 11.9,1,1, 3.774, 10467.478, 452.048, 52877.110 25/04/28,07:47:33,14,06,1, 11.9,1,1, 3.774, 10467.488, 452.060, 52877.102 25/04/28,07:47:33,15,06,1, 11.9,1,1, 3.774, 10467.480, 452.075, 52877.097 25/04/28,07:47:33,16,06,1, 11.9,1,1, 3.774, 10467.501, 452.085, 52877.122 25/04/28,07:47:33,17,06,1, 11.9,1,1, 3.774, 10467.482, 452.071, 52877.076 25/04/28,07:47:33,18,06,1, 11.9,1,1, 3.774, 10467.489, 452.059, 52877.103 25/04/28,07:47:33,19,06,1, 11.9,1,1, 3.774, 10467.498, 452.077, 52877.170 25/04/28,07:47:34,00,06,1, 12.0,1,1, 3.772, 10467.496, 452.077, 52877.170 25/04/28,07:47:34,01,06,1, 12.0,1,1, 3.772, 10467.507, 452.070, 52877.105 25/04/28,07:47:34,02,06,1, 12.0,1,1, 3.772, 10467.504, 452.078, 52877.087 25/04/28,07:47:34,03,06,1, 12.0,1,1, 3.772, 10467.486, 452.083, 52877.111 25/04/28,07:47:34,04,06,1, 12.0,1,1, 3.772, 10467.449, 452.049, 52877.085 25/04/28,07:47:34,05,06,1, 12.0,1,1, 3.772, 10467.477, 452.062, 52877.109 25/04/28,07:47:34,06,06,1, 12.0,1,1, 3.772, 10467.488, 452.071, 52877.122 25/04/28,07:47:34,07,06,1, 12.0,1,1, 3.772, 10467.471, 452.094, 52877.102 25/04/28,07:47:34,08,06,1, 12.0,1,1, 3.772, 10467.471, 452.081, 52877.099 25/04/28,07:47:34,09,06,1, 12.0,1,1, 3.772, 10467.467, 452.058, 52877.118 25/04/28,07:47:34,10,06,1, 12.0,1,1, 3.772, 10467.504, 452.089, 52877.097 25/04/28,07:47:34,11,06,1, 12.0,1,1, 3.772, 10467.460, 452.084, 52877.109 25/04/28,07:47:34,12,06,1, 12.0,1,1, 3.772, 10467.503, 452.077, 52877.147 25/04/28,07:47:34,13,06,1, 12.0,1,1, 3.772, 10467.502, 452.086, 52877.125 25/04/28,07:47:34,14,06,1, 12.0,1,1, 3.772, 10467.475, 452.083, 52877.123 25/04/28,07:47:34,15,06,1, 12.0,1,1, 3.772, 10467.483, 452.059, 52877.099 25/04/28,07:47:34,16,06,1, 12.0,1,1, 3.772, 10467.500, 452.065, 52877.093 25/04/28,07:47:34,17,06,1, 12.0,1,1, 3.772, 10467.516, 452.071, 52877.139 25/04/28,07:47:34,18,06,1, 12.0,1,1, 3.772, 10467.478, 452.095, 52877.102 25/04/28,07:47:34,19,06,1, 12.0,1,1, 3.772, 10467.490, 452.068, 52877.102 25/04/28,07:47:35,00,06,1, 11.9,1,1, 3.770, 10467.488, 452.068, 52877.102 25/04/28,07:47:35,01,06,1, 11.9,1,1, 3.770, 10467.523, 452.058, 52876.943 25/04/28,07:47:35,02,06,1, 11.9,1,1, 3.770, 10467.489, 452.048, 52877.067 25/04/28,07:47:35,03,06,1, 11.9,1,1, 3.770, 10467.503, 452.065, 52877.114 25/04/28,07:47:35,04,06,1, 11.9,1,1, 3.770, 10467.488, 452.088, 52877.125 25/04/28,07:47:35,05,06,1, 11.9,1,1, 3.770, 10467.488, 452.079, 52877.144 25/04/28,07:47:35,06,06,1, 11.9,1,1, 3.770, 10467.476, 452.054, 52877.082 25/04/28,07:47:35,07,06,1, 11.9,1,1, 3.770, 10467.486, 452.075, 52877.077 25/04/28,07:47:35,08,06,1, 11.9,1,1, 3.770, 10467.469, 452.062, 52877.059 25/04/28,07:47:35,09,06,1, 11.9,1,1, 3.770, 10467.468, 452.061, 52877.117 25/04/28,07:47:35,10,06,1, 11.9,1,1, 3.770, 10467.475, 452.092, 52877.080 25/04/28,07:47:35,11,06,1, 11.9,1,1, 3.770, 10467.484, 452.108, 52877.095 25/04/28,07:47:35,12,06,1, 11.9,1,1, 3.770, 10467.495, 452.090, 52877.083 25/04/28,07:47:35,13,06,1, 11.9,1,1, 3.770, 10467.492, 452.083, 52877.140 25/04/28,07:47:35,14,06,1, 11.9,1,1, 3.770, 10467.467, 452.083, 52877.146 25/04/28,07:47:35,15,06,1, 11.9,1,1, 3.770, 10467.464, 452.090, 52877.161 25/04/28,07:47:35,16,06,1, 11.9,1,1, 3.770, 10467.488, 452.079, 52877.019 25/04/28,07:47:35,17,06,1, 11.9,1,1, 3.770, 10467.486, 452.091, 52877.049 25/04/28,07:47:35,18,06,1, 11.9,1,1, 3.770, 10467.479, 452.106, 52877.175 25/04/28,07:47:35,19,06,1, 11.9,1,1, 3.770, 10467.469, 452.097, 52877.156 25/04/28,07:47:36,00,06,1, 11.9,1,1, 3.772, 10467.463, 452.097, 52877.156 25/04/28,07:47:36,01,06,1, 11.9,1,1, 3.772, 10467.477, 452.072, 52877.103 25/04/28,07:47:36,02,06,1, 11.9,1,1, 3.772, 10467.462, 452.098, 52877.062 25/04/28,07:47:36,03,06,1, 11.9,1,1, 3.772, 10467.466, 452.084, 52877.033 25/04/28,07:47:36,04,06,1, 11.9,1,1, 3.772, 10467.476, 452.086, 52877.046 25/04/28,07:47:36,05,06,1, 11.9,1,1, 3.772, 10467.477, 452.090, 52877.052 25/04/28,07:47:36,06,06,1, 11.9,1,1, 3.772, 10467.484, 452.102, 52877.134 25/04/28,07:47:36,07,06,1, 11.9,1,1, 3.772, 10467.496, 452.091, 52877.063 25/04/28,07:47:36,08,06,1, 11.9,1,1, 3.772, 10467.477, 452.072, 52877.076 25/04/28,07:47:36,09,06,1, 11.9,1,1, 3.772, 10467.471, 452.131, 52877.045 25/04/28,07:47:36,10,06,1, 11.9,1,1, 3.772, 10467.479, 452.091, 52877.103 25/04/28,07:47:36,11,06,1, 11.9,1,1, 3.772, 10467.450, 452.087, 52877.067 25/04/28,07:47:36,12,06,1, 11.9,1,1, 3.772, 10467.496, 452.081, 52877.022 25/04/28,07:47:36,13,06,1, 11.9,1,1, 3.772, 10467.474, 452.075, 52877.148 25/04/28,07:47:36,14,06,1, 11.9,1,1, 3.772, 10467.486, 452.090, 52877.163 25/04/28,07:47:36,15,06,1, 11.9,1,1, 3.772, 10467.477, 452.079, 52877.052 25/04/28,07:47:36,16,06,1, 11.9,1,1, 3.772, 10467.474, 452.099, 52877.132 25/04/28,07:47:36,17,06,1, 11.9,1,1, 3.772, 10467.479, 452.110, 52877.050 25/04/28,07:47:36,18,06,1, 11.9,1,1, 3.772, 10467.480, 452.089, 52877.013 25/04/28,07:47:36,19,06,1, 11.9,1,1, 3.772, 10467.463, 452.068, 52877.098 25/04/28,07:47:37,00,06,1, 11.9,1,1, 3.775, 10467.463, 452.068, 52877.098 25/04/28,07:47:37,01,06,1, 11.9,1,1, 3.775, 10467.488, 452.090, 52877.124 25/04/28,07:47:37,02,06,1, 11.9,1,1, 3.775, 10467.456, 452.102, 52877.129 25/04/28,07:47:37,03,06,1, 11.9,1,1, 3.775, 10467.479, 452.106, 52877.117 25/04/28,07:47:37,04,06,1, 11.9,1,1, 3.775, 10467.453, 452.078, 52877.107 25/04/28,07:47:37,05,06,1, 11.9,1,1, 3.775, 10467.466, 452.089, 52877.106 25/04/28,07:47:37,06,06,1, 11.9,1,1, 3.775, 10467.466, 452.074, 52877.053 25/04/28,07:47:37,07,06,1, 11.9,1,1, 3.775, 10467.472, 452.101, 52877.083 25/04/28,07:47:37,08,06,1, 11.9,1,1, 3.775, 10467.456, 452.099, 52877.076 25/04/28,07:47:37,09,06,1, 11.9,1,1, 3.775, 10467.477, 452.116, 52877.074 25/04/28,07:47:37,10,06,1, 11.9,1,1, 3.775, 10467.480, 452.105, 52877.045 25/04/28,07:47:37,11,06,1, 11.9,1,1, 3.775, 10467.464, 452.114, 52877.089 25/04/28,07:47:37,12,06,1, 11.9,1,1, 3.775, 10467.473, 452.119, 52877.096 25/04/28,07:47:37,13,06,1, 11.9,1,1, 3.775, 10467.494, 452.107, 52877.100 25/04/28,07:47:37,14,06,1, 11.9,1,1, 3.775, 10467.491, 452.114, 52877.086 25/04/28,07:47:37,15,06,1, 11.9,1,1, 3.775, 10467.478, 452.113, 52877.128 25/04/28,07:47:37,16,06,1, 11.9,1,1, 3.775, 10467.458, 452.078, 52877.055 25/04/28,07:47:37,17,06,1, 11.9,1,1, 3.775, 10467.476, 452.110, 52877.082 25/04/28,07:47:37,18,06,1, 11.9,1,1, 3.775, 10467.507, 452.120, 52877.100 25/04/28,07:47:37,19,06,1, 11.9,1,1, 3.775, 10467.483, 452.078, 52877.090 25/04/28,07:47:38,00,06,1, 11.9,1,1, 3.775, 10467.479, 452.078, 52877.090 25/04/28,07:47:38,01,06,1, 11.9,1,1, 3.775, 10467.494, 452.071, 52877.083 25/04/28,07:47:38,02,06,1, 11.9,1,1, 3.775, 10467.472, 452.069, 52877.035 25/04/28,07:47:38,03,06,1, 11.9,1,1, 3.775, 10467.485, 452.108, 52877.075 25/04/28,07:47:38,04,06,1, 11.9,1,1, 3.775, 10467.493, 452.090, 52877.051 25/04/28,07:47:38,05,06,1, 11.9,1,1, 3.775, 10467.472, 452.103, 52877.101 25/04/28,07:47:38,06,06,1, 11.9,1,1, 3.775, 10467.492, 452.116, 52877.057 25/04/28,07:47:38,07,06,1, 11.9,1,1, 3.775, 10467.465, 452.086, 52877.101 25/04/28,07:47:38,08,06,1, 11.9,1,1, 3.775, 10467.465, 452.081, 52877.064 25/04/28,07:47:38,09,06,1, 11.9,1,1, 3.775, 10467.486, 452.089, 52877.068 25/04/28,07:47:38,10,06,1, 11.9,1,1, 3.775, 10467.503, 452.097, 52877.055 25/04/28,07:47:38,11,06,1, 11.9,1,1, 3.775, 10467.477, 452.118, 52877.085 25/04/28,07:47:38,12,06,1, 11.9,1,1, 3.775, 10467.486, 452.107, 52877.062 25/04/28,07:47:38,13,06,1, 11.9,1,1, 3.775, 10467.501, 452.121, 52877.091 25/04/28,07:47:38,14,06,1, 11.9,1,1, 3.775, 10467.486, 452.100, 52877.035 25/04/28,07:47:38,15,06,1, 11.9,1,1, 3.775, 10467.481, 452.101, 52877.027 25/04/28,07:47:38,16,06,1, 11.9,1,1, 3.775, 10467.485, 452.120, 52877.098 25/04/28,07:47:38,17,06,1, 11.9,1,1, 3.775, 10467.483, 452.119, 52877.044 25/04/28,07:47:38,18,06,1, 11.9,1,1, 3.775, 10467.455, 452.090, 52877.101 25/04/28,07:47:38,19,06,1, 11.9,1,1, 3.775, 10467.473, 452.119, 52877.084 25/04/28,07:47:39,00,06,1, 11.9,1,1, 3.776, 10467.471, 452.119, 52877.084 25/04/28,07:47:39,01,06,1, 11.9,1,1, 3.776, 10467.479, 452.099, 52877.055 25/04/28,07:47:39,02,06,1, 11.9,1,1, 3.776, 10467.456, 452.102, 52877.080 25/04/28,07:47:39,03,06,1, 11.9,1,1, 3.776, 10467.471, 452.104, 52877.051 25/04/28,07:47:39,04,06,1, 11.9,1,1, 3.776, 10467.471, 452.092, 52877.066 25/04/28,07:47:39,05,06,1, 11.9,1,1, 3.776, 10467.484, 452.097, 52877.046 25/04/28,07:47:39,06,06,1, 11.9,1,1, 3.776, 10467.473, 452.100, 52877.067 25/04/28,07:47:39,07,06,1, 11.9,1,1, 3.776, 10467.485, 452.101, 52877.069 25/04/28,07:47:39,08,06,1, 11.9,1,1, 3.776, 10467.476, 452.118, 52877.077 25/04/28,07:47:39,09,06,1, 11.9,1,1, 3.776, 10467.487, 452.107, 52877.092 25/04/28,07:47:39,10,06,1, 11.9,1,1, 3.776, 10467.497, 452.096, 52877.040 25/04/28,07:47:39,11,06,1, 11.9,1,1, 3.776, 10467.479, 452.109, 52877.095 25/04/28,07:47:39,12,06,1, 11.9,1,1, 3.776, 10467.466, 452.090, 52877.014 25/04/28,07:47:39,13,06,1, 11.9,1,1, 3.776, 10467.447, 452.101, 52877.058 25/04/28,07:47:39,14,06,1, 11.9,1,1, 3.776, 10467.498, 452.116, 52877.064 25/04/28,07:47:39,15,06,1, 11.9,1,1, 3.776, 10467.472, 452.123, 52877.056 25/04/28,07:47:39,16,06,1, 11.9,1,1, 3.776, 10467.491, 452.096, 52877.080 25/04/28,07:47:39,17,06,1, 11.9,1,1, 3.776, 10467.486, 452.087, 52877.051 25/04/28,07:47:39,18,06,1, 11.9,1,1, 3.776, 10467.449, 452.095, 52877.119 25/04/28,07:47:39,19,06,1, 11.9,1,1, 3.776, 10467.506, 452.085, 52877.055 25/04/28,07:47:40,00,06,1, 11.9,1,1, 3.773, 10467.504, 452.085, 52877.055 25/04/28,07:47:40,01,06,1, 11.9,1,1, 3.773, 10467.506, 452.102, 52877.069 25/04/28,07:47:40,02,06,1, 11.9,1,1, 3.773, 10467.496, 452.095, 52877.082 25/04/28,07:47:40,03,06,1, 11.9,1,1, 3.773, 10467.500, 452.103, 52877.031 25/04/28,07:47:40,04,06,1, 11.9,1,1, 3.773, 10467.470, 452.088, 52877.074 25/04/28,07:47:40,05,06,1, 11.9,1,1, 3.773, 10467.492, 452.104, 52877.041 25/04/28,07:47:40,06,06,1, 11.9,1,1, 3.773, 10467.480, 452.123, 52877.009 25/04/28,07:47:40,07,06,1, 11.9,1,1, 3.773, 10467.483, 452.090, 52877.084 25/04/28,07:47:40,08,06,1, 11.9,1,1, 3.773, 10467.511, 452.116, 52877.038 25/04/28,07:47:40,09,06,1, 11.9,1,1, 3.773, 10467.511, 452.109, 52877.006 25/04/28,07:47:40,10,06,1, 11.9,1,1, 3.773, 10467.506, 452.081, 52877.134 25/04/28,07:47:40,11,06,1, 11.9,1,1, 3.773, 10467.481, 452.089, 52877.022 25/04/28,07:47:40,12,06,1, 11.9,1,1, 3.773, 10467.503, 452.137, 52877.058 25/04/28,07:47:40,13,06,1, 11.9,1,1, 3.773, 10467.496, 452.133, 52877.060 25/04/28,07:47:40,14,06,1, 11.9,1,1, 3.773, 10467.474, 452.096, 52877.017 25/04/28,07:47:40,15,06,1, 11.9,1,1, 3.773, 10467.489, 452.097, 52877.146 25/04/28,07:47:40,16,06,1, 11.9,1,1, 3.773, 10467.506, 452.120, 52877.067 25/04/28,07:47:40,17,06,1, 11.9,1,1, 3.773, 10467.482, 452.115, 52877.012 25/04/28,07:47:40,18,06,1, 11.9,1,1, 3.773, 10467.509, 452.099, 52877.063 25/04/28,07:47:40,19,06,1, 11.9,1,1, 3.773, 10467.506, 452.098, 52877.044 25/04/28,07:47:41,00,06,1, 12.0,1,1, 3.777, 10467.504, 452.098, 52877.044 25/04/28,07:47:41,01,06,1, 12.0,1,1, 3.777, 10467.502, 452.098, 52876.994 25/04/28,07:47:41,02,06,1, 12.0,1,1, 3.777, 10467.510, 452.073, 52876.994 25/04/28,07:47:41,03,06,1, 12.0,1,1, 3.777, 10467.501, 452.110, 52877.091 25/04/28,07:47:41,04,06,1, 12.0,1,1, 3.777, 10467.513, 452.149, 52877.065 25/04/28,07:47:41,05,06,1, 12.0,1,1, 3.777, 10467.474, 452.120, 52877.085 25/04/28,07:47:41,06,06,1, 12.0,1,1, 3.777, 10467.484, 452.099, 52877.079 25/04/28,07:47:41,07,06,1, 12.0,1,1, 3.777, 10467.459, 452.099, 52877.070 25/04/28,07:47:41,08,06,1, 12.0,1,1, 3.777, 10467.465, 452.111, 52877.054 25/04/28,07:47:41,09,06,1, 12.0,1,1, 3.777, 10467.458, 452.089, 52877.003 25/04/28,07:47:41,10,06,1, 12.0,1,1, 3.777, 10467.467, 452.117, 52877.060 25/04/28,07:47:41,11,06,1, 12.0,1,1, 3.777, 10467.499, 452.109, 52877.075 25/04/28,07:47:41,12,06,1, 12.0,1,1, 3.777, 10467.494, 452.080, 52876.980 25/04/28,07:47:41,13,06,1, 12.0,1,1, 3.777, 10467.473, 452.104, 52877.025 25/04/28,07:47:41,14,06,1, 12.0,1,1, 3.777, 10467.478, 452.087, 52877.031 25/04/28,07:47:41,15,06,1, 12.0,1,1, 3.777, 10467.485, 452.090, 52877.010 25/04/28,07:47:41,16,06,1, 12.0,1,1, 3.777, 10467.482, 452.091, 52877.021 25/04/28,07:47:41,17,06,1, 12.0,1,1, 3.777, 10467.494, 452.091, 52877.018 25/04/28,07:47:41,18,06,1, 12.0,1,1, 3.777, 10467.498, 452.105, 52877.135 25/04/28,07:47:41,19,06,1, 12.0,1,1, 3.777, 10467.513, 452.110, 52877.082 25/04/28,07:47:42,00,06,1, 11.9,1,1, 3.771, 10467.513, 452.110, 52877.082 25/04/28,07:47:42,01,06,1, 11.9,1,1, 3.771, 10467.491, 452.093, 52877.059 25/04/28,07:47:42,02,06,1, 11.9,1,1, 3.771, 10467.491, 452.097, 52877.066 25/04/28,07:47:42,03,06,1, 11.9,1,1, 3.771, 10467.483, 452.091, 52877.022 25/04/28,07:47:42,04,06,1, 11.9,1,1, 3.771, 10467.504, 452.087, 52877.041 25/04/28,07:47:42,05,06,1, 11.9,1,1, 3.771, 10467.466, 452.085, 52876.890 25/04/28,07:47:42,06,06,1, 11.9,1,1, 3.771, 10467.538, 452.087, 52877.044 25/04/28,07:47:42,07,06,1, 11.9,1,1, 3.771, 10467.498, 452.068, 52876.892 25/04/28,07:47:42,08,06,1, 11.9,1,1, 3.771, 10467.519, 452.085, 52877.014 25/04/28,07:47:42,09,06,1, 11.9,1,1, 3.771, 10467.523, 452.114, 52877.030 25/04/28,07:47:42,10,06,1, 11.9,1,1, 3.771, 10467.494, 452.106, 52877.018 25/04/28,07:47:42,11,06,1, 11.9,1,1, 3.771, 10467.502, 452.079, 52877.023 25/04/28,07:47:42,12,06,1, 11.9,1,1, 3.771, 10467.501, 452.085, 52877.059 25/04/28,07:47:42,13,06,1, 11.9,1,1, 3.771, 10467.498, 452.086, 52877.002 25/04/28,07:47:42,14,06,1, 11.9,1,1, 3.771, 10467.493, 452.069, 52876.945 25/04/28,07:47:42,15,06,1, 11.9,1,1, 3.771, 10467.497, 452.097, 52877.051 25/04/28,07:47:42,16,06,1, 11.9,1,1, 3.771, 10467.507, 452.083, 52877.021 25/04/28,07:47:42,17,06,1, 11.9,1,1, 3.771, 10467.499, 452.080, 52876.975 25/04/28,07:47:42,18,06,1, 11.9,1,1, 3.771, 10467.477, 452.072, 52877.049 25/04/28,07:47:42,19,06,1, 11.9,1,1, 3.771, 10467.497, 452.072, 52877.021 25/04/28,07:47:43,00,06,1, 11.9,1,1, 3.771, 10467.496, 452.072, 52877.021 25/04/28,07:47:43,01,06,1, 11.9,1,1, 3.771, 10467.508, 452.094, 52877.014 25/04/28,07:47:43,02,06,1, 11.9,1,1, 3.771, 10467.478, 452.074, 52876.947 25/04/28,07:47:43,03,06,1, 11.9,1,1, 3.771, 10467.517, 452.067, 52877.030 25/04/28,07:47:43,04,06,1, 11.9,1,1, 3.771, 10467.497, 452.094, 52876.983 25/04/28,07:47:43,05,06,1, 11.9,1,1, 3.771, 10467.508, 452.091, 52877.057 25/04/28,07:47:43,06,06,1, 11.9,1,1, 3.771, 10467.503, 452.070, 52876.995 25/04/28,07:47:43,07,06,1, 11.9,1,1, 3.771, 10467.476, 452.090, 52877.023 25/04/28,07:47:43,08,06,1, 11.9,1,1, 3.771, 10467.478, 452.068, 52877.016 25/04/28,07:47:43,09,06,1, 11.9,1,1, 3.771, 10467.503, 452.036, 52877.071 25/04/28,07:47:43,10,06,1, 11.9,1,1, 3.771, 10467.528, 452.042, 52876.968 25/04/28,07:47:43,11,06,1, 11.9,1,1, 3.771, 10467.512, 452.086, 52877.047 25/04/28,07:47:43,12,06,1, 11.9,1,1, 3.771, 10467.526, 452.072, 52877.071 25/04/28,07:47:43,13,06,1, 11.9,1,1, 3.771, 10467.531, 452.047, 52877.050 25/04/28,07:47:43,14,06,1, 11.9,1,1, 3.771, 10467.496, 452.049, 52877.006 25/04/28,07:47:43,15,06,1, 11.9,1,1, 3.771, 10467.513, 452.052, 52877.048 25/04/28,07:47:43,16,06,1, 11.9,1,1, 3.771, 10467.501, 452.056, 52877.069 25/04/28,07:47:43,17,06,1, 11.9,1,1, 3.771, 10467.515, 452.066, 52876.974 25/04/28,07:47:43,18,06,1, 11.9,1,1, 3.771, 10467.519, 452.071, 52876.956 25/04/28,07:47:43,19,06,1, 11.9,1,1, 3.771, 10467.518, 452.061, 52877.055 25/04/28,07:47:44,00,06,1, 11.9,1,1, 3.772, 10467.513, 452.061, 52877.055 25/04/28,07:47:44,01,06,1, 11.9,1,1, 3.772, 10467.537, 452.032, 52877.063 25/04/28,07:47:44,02,06,1, 11.9,1,1, 3.772, 10467.529, 452.060, 52877.006 25/04/28,07:47:44,03,06,1, 11.9,1,1, 3.772, 10467.530, 452.046, 52877.017 25/04/28,07:47:44,04,06,1, 11.9,1,1, 3.772, 10467.535, 452.040, 52877.049 25/04/28,07:47:44,05,06,1, 11.9,1,1, 3.772, 10467.532, 452.020, 52876.957 25/04/28,07:47:44,06,06,1, 11.9,1,1, 3.772, 10467.556, 452.028, 52876.948 25/04/28,07:47:44,07,06,1, 11.9,1,1, 3.772, 10467.525, 452.046, 52876.977 25/04/28,07:47:44,08,06,1, 11.9,1,1, 3.772, 10467.525, 452.038, 52877.028 25/04/28,07:47:44,09,06,1, 11.9,1,1, 3.772, 10467.533, 452.035, 52877.011 25/04/28,07:47:44,10,06,1, 11.9,1,1, 3.772, 10467.541, 452.066, 52876.983 25/04/28,07:47:44,11,06,1, 11.9,1,1, 3.772, 10467.531, 452.033, 52876.984 25/04/28,07:47:44,12,06,1, 11.9,1,1, 3.772, 10467.544, 452.040, 52876.808 25/04/28,07:47:44,13,06,1, 11.9,1,1, 3.772, 10467.534, 452.045, 52877.097 25/04/28,07:47:44,14,06,1, 11.9,1,1, 3.772, 10467.543, 452.059, 52876.985 25/04/28,07:47:44,15,06,1, 11.9,1,1, 3.772, 10467.568, 452.074, 52877.021 25/04/28,07:47:44,16,06,1, 11.9,1,1, 3.772, 10467.540, 452.057, 52877.086 25/04/28,07:47:44,17,06,1, 11.9,1,1, 3.772, 10467.564, 452.053, 52877.021 25/04/28,07:47:44,18,06,1, 11.9,1,1, 3.772, 10467.565, 452.037, 52877.011 25/04/28,07:47:44,19,06,1, 11.9,1,1, 3.772, 10467.558, 452.028, 52876.910 25/04/28,07:47:45,00,07,1, 11.9,1,1, 3.772, 10467.554, 452.028, 52876.910 25/04/28,07:47:45,01,07,1, 11.9,1,1, 3.772, 10467.553, 452.048, 52876.971 25/04/28,07:47:45,02,07,1, 11.9,1,1, 3.772, 10467.558, 452.046, 52876.929 25/04/28,07:47:45,03,07,1, 11.9,1,1, 3.772, 10467.559, 452.040, 52876.998 25/04/28,07:47:45,04,07,1, 11.9,1,1, 3.772, 10467.576, 452.036, 52876.996 25/04/28,07:47:45,05,07,1, 11.9,1,1, 3.772, 10467.550, 452.034, 52876.950 25/04/28,07:47:45,06,07,1, 11.9,1,1, 3.772, 10467.546, 452.021, 52876.992 25/04/28,07:47:45,07,07,1, 11.9,1,1, 3.772, 10467.586, 452.048, 52876.965 25/04/28,07:47:45,08,07,1, 11.9,1,1, 3.772, 10467.562, 452.023, 52877.010 25/04/28,07:47:45,09,07,1, 11.9,1,1, 3.772, 10467.550, 452.009, 52876.981 25/04/28,07:47:45,10,07,1, 11.9,1,1, 3.772, 10467.569, 452.028, 52877.010 25/04/28,07:47:45,11,07,1, 11.9,1,1, 3.772, 10467.565, 452.018, 52876.988 25/04/28,07:47:45,12,07,1, 11.9,1,1, 3.772, 10467.577, 452.047, 52876.918 25/04/28,07:47:45,13,07,1, 11.9,1,1, 3.772, 10467.584, 452.025, 52876.941 25/04/28,07:47:45,14,07,1, 11.9,1,1, 3.772, 10467.592, 452.047, 52877.011 25/04/28,07:47:45,15,07,1, 11.9,1,1, 3.772, 10467.591, 452.009, 52877.021 25/04/28,07:47:45,16,07,1, 11.9,1,1, 3.772, 10467.575, 452.008, 52876.987 25/04/28,07:47:45,17,07,1, 11.9,1,1, 3.772, 10467.591, 452.006, 52876.962 25/04/28,07:47:45,18,07,1, 11.9,1,1, 3.772, 10467.595, 452.026, 52876.975 25/04/28,07:47:45,19,07,1, 11.9,1,1, 3.772, 10467.603, 452.030, 52877.010 25/04/28,07:47:46,00,06,1, 11.9,1,1, 3.776, 10467.596, 452.030, 52877.010 25/04/28,07:47:46,01,06,1, 11.9,1,1, 3.776, 10467.598, 451.993, 52876.949 25/04/28,07:47:46,02,06,1, 11.9,1,1, 3.776, 10467.597, 452.014, 52876.986 25/04/28,07:47:46,03,06,1, 11.9,1,1, 3.776, 10467.611, 451.993, 52876.949 25/04/28,07:47:46,04,06,1, 11.9,1,1, 3.776, 10467.605, 451.997, 52876.974 25/04/28,07:47:46,05,06,1, 11.9,1,1, 3.776, 10467.598, 452.020, 52876.997 25/04/28,07:47:46,06,06,1, 11.9,1,1, 3.776, 10467.572, 452.011, 52876.975 25/04/28,07:47:46,07,06,1, 11.9,1,1, 3.776, 10467.616, 451.982, 52876.929 25/04/28,07:47:46,08,06,1, 11.9,1,1, 3.776, 10467.622, 451.974, 52876.907 25/04/28,07:47:46,09,06,1, 11.9,1,1, 3.776, 10467.613, 452.015, 52877.002 25/04/28,07:47:46,10,06,1, 11.9,1,1, 3.776, 10467.633, 451.999, 52876.974 25/04/28,07:47:46,11,06,1, 11.9,1,1, 3.776, 10467.594, 452.009, 52876.909 25/04/28,07:47:46,12,06,1, 11.9,1,1, 3.776, 10467.648, 451.980, 52876.944 25/04/28,07:47:46,13,06,1, 11.9,1,1, 3.776, 10467.607, 451.976, 52876.868 25/04/28,07:47:46,14,06,1, 11.9,1,1, 3.776, 10467.640, 451.972, 52876.913 25/04/28,07:47:46,15,06,1, 11.9,1,1, 3.776, 10467.632, 451.974, 52876.851 25/04/28,07:47:46,16,06,1, 11.9,1,1, 3.776, 10467.657, 451.981, 52876.920 25/04/28,07:47:46,17,06,1, 11.9,1,1, 3.776, 10467.645, 451.974, 52876.950 25/04/28,07:47:46,18,06,1, 11.9,1,1, 3.776, 10467.662, 451.992, 52876.920 25/04/28,07:47:46,19,06,1, 11.9,1,1, 3.776, 10467.646, 451.959, 52876.975 25/04/28,07:47:47,00,07,1, 11.9,1,1, 3.773, 10467.638, 451.959, 52876.975 25/04/28,07:47:47,01,07,1, 11.9,1,1, 3.773, 10467.662, 451.986, 52876.937 25/04/28,07:47:47,02,07,1, 11.9,1,1, 3.773, 10467.656, 451.996, 52876.966 25/04/28,07:47:47,03,07,1, 11.9,1,1, 3.773, 10467.662, 451.977, 52876.911 25/04/28,07:47:47,04,07,1, 11.9,1,1, 3.773, 10467.658, 451.949, 52876.958 25/04/28,07:47:47,05,07,1, 11.9,1,1, 3.773, 10467.676, 451.953, 52876.957 25/04/28,07:47:47,06,07,1, 11.9,1,1, 3.773, 10467.655, 451.976, 52876.955 25/04/28,07:47:47,07,07,1, 11.9,1,1, 3.773, 10467.667, 451.943, 52876.934 25/04/28,07:47:47,08,07,1, 11.9,1,1, 3.773, 10467.680, 451.969, 52876.922 25/04/28,07:47:47,09,07,1, 11.9,1,1, 3.773, 10467.681, 451.963, 52876.901 25/04/28,07:47:47,10,07,1, 11.9,1,1, 3.773, 10467.669, 451.965, 52876.984 25/04/28,07:47:47,11,07,1, 11.9,1,1, 3.773, 10467.684, 451.923, 52876.951 25/04/28,07:47:47,12,07,1, 11.9,1,1, 3.773, 10467.694, 451.947, 52877.008 25/04/28,07:47:47,13,07,1, 11.9,1,1, 3.773, 10467.685, 451.929, 52876.948 25/04/28,07:47:47,14,07,1, 11.9,1,1, 3.773, 10467.700, 451.941, 52876.983 25/04/28,07:47:47,15,07,1, 11.9,1,1, 3.773, 10467.711, 451.950, 52876.939 25/04/28,07:47:47,16,07,1, 11.9,1,1, 3.773, 10467.713, 451.939, 52876.976 25/04/28,07:47:47,17,07,1, 11.9,1,1, 3.773, 10467.701, 451.894, 52876.908 25/04/28,07:47:47,18,07,1, 11.9,1,1, 3.773, 10467.714, 451.934, 52876.928 25/04/28,07:47:47,19,07,1, 11.9,1,1, 3.773, 10467.742, 451.932, 52876.883 25/04/28,07:47:48,00,07,1, 11.9,1,1, 3.775, 10467.738, 451.932, 52876.883 25/04/28,07:47:48,01,07,1, 11.9,1,1, 3.775, 10467.707, 451.929, 52876.952 25/04/28,07:47:48,02,07,1, 11.9,1,1, 3.775, 10467.720, 451.896, 52876.911 25/04/28,07:47:48,03,07,1, 11.9,1,1, 3.775, 10467.682, 451.901, 52877.028 25/04/28,07:47:48,04,07,1, 11.9,1,1, 3.775, 10467.702, 451.908, 52876.961 25/04/28,07:47:48,05,07,1, 11.9,1,1, 3.775, 10467.681, 451.924, 52876.988 25/04/28,07:47:48,06,07,1, 11.9,1,1, 3.775, 10467.734, 451.901, 52877.043 25/04/28,07:47:48,07,07,1, 11.9,1,1, 3.775, 10467.708, 451.928, 52876.934 25/04/28,07:47:48,08,07,1, 11.9,1,1, 3.775, 10467.735, 451.883, 52876.981 25/04/28,07:47:48,09,07,1, 11.9,1,1, 3.775, 10467.766, 451.904, 52876.895 25/04/28,07:47:48,10,07,1, 11.9,1,1, 3.775, 10467.777, 451.926, 52876.945 25/04/28,07:47:48,11,07,1, 11.9,1,1, 3.775, 10467.771, 451.913, 52876.994 25/04/28,07:47:48,12,07,1, 11.9,1,1, 3.775, 10467.786, 451.907, 52876.924 25/04/28,07:47:48,13,07,1, 11.9,1,1, 3.775, 10467.747, 451.918, 52876.949 25/04/28,07:47:48,14,07,1, 11.9,1,1, 3.775, 10467.778, 451.894, 52876.887 25/04/28,07:47:48,15,07,1, 11.9,1,1, 3.775, 10467.763, 451.891, 52876.936 25/04/28,07:47:48,16,07,1, 11.9,1,1, 3.775, 10467.784, 451.873, 52876.887 25/04/28,07:47:48,17,07,1, 11.9,1,1, 3.775, 10467.782, 451.911, 52876.901 25/04/28,07:47:48,18,07,1, 11.9,1,1, 3.775, 10467.785, 451.933, 52876.986 25/04/28,07:47:48,19,07,1, 11.9,1,1, 3.775, 10467.784, 451.906, 52876.952 25/04/28,07:47:49,00,07,1, 11.9,1,1, 3.775, 10467.780, 451.906, 52876.952 25/04/28,07:47:49,01,07,1, 11.9,1,1, 3.775, 10467.780, 451.886, 52876.932 25/04/28,07:47:49,02,07,1, 11.9,1,1, 3.775, 10467.802, 451.896, 52876.917 25/04/28,07:47:49,03,07,1, 11.9,1,1, 3.775, 10467.815, 451.895, 52876.901 25/04/28,07:47:49,04,07,1, 11.9,1,1, 3.775, 10467.797, 451.900, 52876.921 25/04/28,07:47:49,05,07,1, 11.9,1,1, 3.775, 10467.785, 451.879, 52876.974 25/04/28,07:47:49,06,07,1, 11.9,1,1, 3.775, 10467.788, 451.869, 52876.843 25/04/28,07:47:49,07,07,1, 11.9,1,1, 3.775, 10467.791, 451.861, 52876.871 25/04/28,07:47:49,08,07,1, 11.9,1,1, 3.775, 10467.809, 451.861, 52876.887 25/04/28,07:47:49,09,07,1, 11.9,1,1, 3.775, 10467.837, 451.853, 52876.950 25/04/28,07:47:49,10,07,1, 11.9,1,1, 3.775, 10467.814, 451.871, 52876.878 25/04/28,07:47:49,11,07,1, 11.9,1,1, 3.775, 10467.819, 451.900, 52876.942 25/04/28,07:47:49,12,07,1, 11.9,1,1, 3.775, 10467.804, 451.853, 52876.912 25/04/28,07:47:49,13,07,1, 11.9,1,1, 3.775, 10467.814, 451.854, 52876.915 25/04/28,07:47:49,14,07,1, 11.9,1,1, 3.775, 10467.824, 451.838, 52876.927 25/04/28,07:47:49,15,07,1, 11.9,1,1, 3.775, 10467.824, 451.867, 52877.000 25/04/28,07:47:49,16,07,1, 11.9,1,1, 3.775, 10467.815, 451.879, 52876.949 25/04/28,07:47:49,17,07,1, 11.9,1,1, 3.775, 10467.847, 451.863, 52876.960 25/04/28,07:47:49,18,07,1, 11.9,1,1, 3.775, 10467.848, 451.859, 52876.948 25/04/28,07:47:49,19,07,1, 11.9,1,1, 3.775, 10467.858, 451.849, 52876.947 25/04/28,07:47:50,00,07,1, 11.9,1,1, 3.776, 10467.855, 451.849, 52876.947 25/04/28,07:47:50,01,07,1, 11.9,1,1, 3.776, 10467.852, 451.818, 52876.946 25/04/28,07:47:50,02,07,1, 11.9,1,1, 3.776, 10467.841, 451.847, 52876.961 25/04/28,07:47:50,03,07,1, 11.9,1,1, 3.776, 10467.851, 451.841, 52876.932 25/04/28,07:47:50,04,07,1, 11.9,1,1, 3.776, 10467.864, 451.816, 52876.889 25/04/28,07:47:50,05,07,1, 11.9,1,1, 3.776, 10467.859, 451.797, 52876.836 25/04/28,07:47:50,06,07,1, 11.9,1,1, 3.776, 10467.843, 451.809, 52876.907 25/04/28,07:47:50,07,07,1, 11.9,1,1, 3.776, 10467.852, 451.778, 52876.989 25/04/28,07:47:50,08,07,1, 11.9,1,1, 3.776, 10467.871, 451.784, 52876.796 25/04/28,07:47:50,09,07,1, 11.9,1,1, 3.776, 10467.858, 451.826, 52876.862 25/04/28,07:47:50,10,07,1, 11.9,1,1, 3.776, 10467.856, 451.801, 52876.970 25/04/28,07:47:50,11,07,1, 11.9,1,1, 3.776, 10467.864, 451.763, 52876.776 25/04/28,07:47:50,12,07,1, 11.9,1,1, 3.776, 10467.874, 451.780, 52876.878 25/04/28,07:47:50,13,07,1, 11.9,1,1, 3.776, 10467.895, 451.779, 52876.878 25/04/28,07:47:50,14,07,1, 11.9,1,1, 3.776, 10467.901, 451.796, 52876.773 25/04/28,07:47:50,15,07,1, 11.9,1,1, 3.776, 10467.914, 451.796, 52876.952 25/04/28,07:47:50,16,07,1, 11.9,1,1, 3.776, 10467.894, 451.774, 52876.943 25/04/28,07:47:50,17,07,1, 11.9,1,1, 3.776, 10467.908, 451.794, 52876.930 25/04/28,07:47:50,18,07,1, 11.9,1,1, 3.776, 10467.895, 451.761, 52876.824 25/04/28,07:47:50,19,07,1, 11.9,1,1, 3.776, 10467.881, 451.775, 52876.899 25/04/28,07:47:51,00,07,1, 11.9,1,1, 3.775, 10467.880, 451.775, 52876.899 25/04/28,07:47:51,01,07,1, 11.9,1,1, 3.775, 10467.915, 451.753, 52876.845 25/04/28,07:47:51,02,07,1, 11.9,1,1, 3.775, 10467.928, 451.780, 52876.852 25/04/28,07:47:51,03,07,1, 11.9,1,1, 3.775, 10467.913, 451.759, 52876.864 25/04/28,07:47:51,04,07,1, 11.9,1,1, 3.775, 10467.908, 451.774, 52876.908 25/04/28,07:47:51,05,07,1, 11.9,1,1, 3.775, 10467.912, 451.759, 52876.896 25/04/28,07:47:51,06,07,1, 11.9,1,1, 3.775, 10467.923, 451.781, 52876.937 25/04/28,07:47:51,07,07,1, 11.9,1,1, 3.775, 10467.947, 451.770, 52876.877 25/04/28,07:47:51,08,07,1, 11.9,1,1, 3.775, 10467.933, 451.765, 52876.880 25/04/28,07:47:51,09,07,1, 11.9,1,1, 3.775, 10467.932, 451.779, 52876.854 25/04/28,07:47:51,10,07,1, 11.9,1,1, 3.775, 10467.930, 451.758, 52876.868 25/04/28,07:47:51,11,07,1, 11.9,1,1, 3.775, 10467.935, 451.754, 52876.902 25/04/28,07:47:51,12,07,1, 11.9,1,1, 3.775, 10467.945, 451.722, 52876.850 25/04/28,07:47:51,13,07,1, 11.9,1,1, 3.775, 10467.966, 451.764, 52876.875 25/04/28,07:47:51,14,07,1, 11.9,1,1, 3.775, 10467.947, 451.762, 52876.836 25/04/28,07:47:51,15,07,1, 11.9,1,1, 3.775, 10467.948, 451.730, 52876.869 25/04/28,07:47:51,16,07,1, 11.9,1,1, 3.775, 10467.946, 451.753, 52876.878 25/04/28,07:47:51,17,07,1, 11.9,1,1, 3.775, 10467.968, 451.711, 52876.880 25/04/28,07:47:51,18,07,1, 11.9,1,1, 3.775, 10467.947, 451.730, 52876.859 25/04/28,07:47:51,19,07,1, 11.9,1,1, 3.775, 10467.959, 451.714, 52876.838 25/04/28,07:47:52,00,07,1, 11.9,1,1, 3.775, 10467.955, 451.714, 52876.838 25/04/28,07:47:52,01,07,1, 11.9,1,1, 3.775, 10467.964, 451.743, 52876.912 25/04/28,07:47:52,02,07,1, 11.9,1,1, 3.775, 10467.978, 451.702, 52876.844 25/04/28,07:47:52,03,07,1, 11.9,1,1, 3.775, 10467.982, 451.692, 52876.805 25/04/28,07:47:52,04,07,1, 11.9,1,1, 3.775, 10467.978, 451.702, 52876.820 25/04/28,07:47:52,05,07,1, 11.9,1,1, 3.775, 10467.992, 451.709, 52876.826 25/04/28,07:47:52,06,07,1, 11.9,1,1, 3.775, 10467.972, 451.722, 52876.895 25/04/28,07:47:52,07,07,1, 11.9,1,1, 3.775, 10467.987, 451.707, 52876.917 25/04/28,07:47:52,08,07,1, 11.9,1,1, 3.775, 10468.007, 451.708, 52876.853 25/04/28,07:47:52,09,07,1, 11.9,1,1, 3.775, 10467.994, 451.710, 52876.855 25/04/28,07:47:52,10,07,1, 11.9,1,1, 3.775, 10467.976, 451.708, 52876.873 25/04/28,07:47:52,11,07,1, 11.9,1,1, 3.775, 10468.013, 451.693, 52876.768 25/04/28,07:47:52,12,07,1, 11.9,1,1, 3.775, 10467.985, 451.709, 52876.870 25/04/28,07:47:52,13,07,1, 11.9,1,1, 3.775, 10468.015, 451.713, 52876.887 25/04/28,07:47:52,14,07,1, 11.9,1,1, 3.775, 10468.008, 451.691, 52876.818 25/04/28,07:47:52,15,07,1, 11.9,1,1, 3.775, 10467.991, 451.677, 52876.843 25/04/28,07:47:52,16,07,1, 11.9,1,1, 3.775, 10468.016, 451.684, 52876.833 25/04/28,07:47:52,17,07,1, 11.9,1,1, 3.775, 10468.034, 451.682, 52876.861 25/04/28,07:47:52,18,07,1, 11.9,1,1, 3.775, 10468.025, 451.690, 52876.893 25/04/28,07:47:52,19,07,1, 11.9,1,1, 3.775, 10468.039, 451.702, 52876.895 25/04/28,07:47:53,00,07,1, 11.9,1,1, 3.774, 10468.038, 451.702, 52876.895 25/04/28,07:47:53,01,07,1, 11.9,1,1, 3.774, 10468.053, 451.669, 52876.863 25/04/28,07:47:53,02,07,1, 11.9,1,1, 3.774, 10468.046, 451.652, 52876.824 25/04/28,07:47:53,03,07,1, 11.9,1,1, 3.774, 10468.047, 451.673, 52876.762 25/04/28,07:47:53,04,07,1, 11.9,1,1, 3.774, 10468.037, 451.652, 52876.801 25/04/28,07:47:53,05,07,1, 11.9,1,1, 3.774, 10468.021, 451.677, 52876.824 25/04/28,07:47:53,06,07,1, 11.9,1,1, 3.774, 10468.064, 451.676, 52876.796 25/04/28,07:47:53,07,07,1, 11.9,1,1, 3.774, 10468.045, 451.666, 52876.852 25/04/28,07:47:53,08,07,1, 11.9,1,1, 3.774, 10468.042, 451.645, 52876.833 25/04/28,07:47:53,09,07,1, 11.9,1,1, 3.774, 10468.068, 451.668, 52876.881 25/04/28,07:47:53,10,07,1, 11.9,1,1, 3.774, 10468.045, 451.678, 52876.908 25/04/28,07:47:53,11,07,1, 11.9,1,1, 3.774, 10468.067, 451.679, 52876.875 25/04/28,07:47:53,12,07,1, 11.9,1,1, 3.774, 10468.061, 451.660, 52876.837 25/04/28,07:47:53,13,07,1, 11.9,1,1, 3.774, 10468.073, 451.652, 52876.896 25/04/28,07:47:53,14,07,1, 11.9,1,1, 3.774, 10468.082, 451.639, 52876.838 25/04/28,07:47:53,15,07,1, 11.9,1,1, 3.774, 10468.083, 451.628, 52876.786 25/04/28,07:47:53,16,07,1, 11.9,1,1, 3.774, 10468.093, 451.637, 52876.766 25/04/28,07:47:53,17,07,1, 11.9,1,1, 3.774, 10468.077, 451.639, 52876.798 25/04/28,07:47:53,18,07,1, 11.9,1,1, 3.774, 10468.079, 451.657, 52876.836 25/04/28,07:47:53,19,07,1, 11.9,1,1, 3.774, 10468.088, 451.653, 52876.762 25/04/28,07:47:54,00,07,1, 12.0,1,1, 3.774, 10468.080, 451.653, 52876.762 25/04/28,07:47:54,01,07,1, 12.0,1,1, 3.774, 10468.094, 451.653, 52876.846 25/04/28,07:47:54,02,07,1, 12.0,1,1, 3.774, 10468.073, 451.620, 52876.788 25/04/28,07:47:54,03,07,1, 12.0,1,1, 3.774, 10468.093, 451.661, 52876.888 25/04/28,07:47:54,04,07,1, 12.0,1,1, 3.774, 10468.092, 451.660, 52876.849 25/04/28,07:47:54,05,07,1, 12.0,1,1, 3.774, 10468.102, 451.627, 52876.862 25/04/28,07:47:54,06,07,1, 12.0,1,1, 3.774, 10468.112, 451.633, 52876.800 25/04/28,07:47:54,07,07,1, 12.0,1,1, 3.774, 10468.143, 451.634, 52876.794 25/04/28,07:47:54,08,07,1, 12.0,1,1, 3.774, 10468.117, 451.640, 52876.880 25/04/28,07:47:54,09,07,1, 12.0,1,1, 3.774, 10468.098, 451.641, 52876.785 25/04/28,07:47:54,10,07,1, 12.0,1,1, 3.774, 10468.119, 451.623, 52876.848 25/04/28,07:47:54,11,07,1, 12.0,1,1, 3.774, 10468.136, 451.608, 52876.754 25/04/28,07:47:54,12,07,1, 12.0,1,1, 3.774, 10468.123, 451.610, 52876.823 25/04/28,07:47:54,13,07,1, 12.0,1,1, 3.774, 10468.134, 451.605, 52876.967 25/04/28,07:47:54,14,07,1, 12.0,1,1, 3.774, 10468.176, 451.612, 52876.726 25/04/28,07:47:54,15,07,1, 12.0,1,1, 3.774, 10468.124, 451.631, 52876.813 25/04/28,07:47:54,16,07,1, 12.0,1,1, 3.774, 10468.135, 451.617, 52876.807 25/04/28,07:47:54,17,07,1, 12.0,1,1, 3.774, 10468.135, 451.604, 52876.777 25/04/28,07:47:54,18,07,1, 12.0,1,1, 3.774, 10468.131, 451.619, 52876.798 25/04/28,07:47:54,19,07,1, 12.0,1,1, 3.774, 10468.138, 451.573, 52876.737 25/04/28,07:47:55,00,07,1, 11.9,1,1, 3.771, 10468.130, 451.573, 52876.737 25/04/28,07:47:55,01,07,1, 11.9,1,1, 3.771, 10468.145, 451.626, 52876.821 25/04/28,07:47:55,02,07,1, 11.9,1,1, 3.771, 10468.137, 451.605, 52876.765 25/04/28,07:47:55,03,07,1, 11.9,1,1, 3.771, 10468.136, 451.617, 52876.806 25/04/28,07:47:55,04,07,1, 11.9,1,1, 3.771, 10468.151, 451.592, 52876.741 25/04/28,07:47:55,05,07,1, 11.9,1,1, 3.771, 10468.159, 451.564, 52876.753 25/04/28,07:47:55,06,07,1, 11.9,1,1, 3.771, 10468.152, 451.585, 52876.808 25/04/28,07:47:55,07,07,1, 11.9,1,1, 3.771, 10468.159, 451.580, 52876.780 25/04/28,07:47:55,08,07,1, 11.9,1,1, 3.771, 10468.155, 451.593, 52876.801 25/04/28,07:47:55,09,07,1, 11.9,1,1, 3.771, 10468.176, 451.580, 52876.771 25/04/28,07:47:55,10,07,1, 11.9,1,1, 3.771, 10468.172, 451.573, 52876.807 25/04/28,07:47:55,11,07,1, 11.9,1,1, 3.771, 10468.186, 451.563, 52876.831 25/04/28,07:47:55,12,07,1, 11.9,1,1, 3.771, 10468.176, 451.590, 52876.851 25/04/28,07:47:55,13,07,1, 11.9,1,1, 3.771, 10468.191, 451.594, 52876.813 25/04/28,07:47:55,14,07,1, 11.9,1,1, 3.771, 10468.165, 451.587, 52876.744 25/04/28,07:47:55,15,07,1, 11.9,1,1, 3.771, 10468.174, 451.562, 52876.806 25/04/28,07:47:55,16,07,1, 11.9,1,1, 3.771, 10468.189, 451.586, 52876.845 25/04/28,07:47:55,17,07,1, 11.9,1,1, 3.771, 10468.179, 451.560, 52876.821 25/04/28,07:47:55,18,07,1, 11.9,1,1, 3.771, 10468.180, 451.586, 52876.804 25/04/28,07:47:55,19,07,1, 11.9,1,1, 3.771, 10468.174, 451.589, 52876.911 25/04/28,07:47:56,00,07,1, 11.9,1,1, 3.772, 10468.172, 451.589, 52876.911 25/04/28,07:47:56,01,07,1, 11.9,1,1, 3.772, 10468.156, 451.595, 52876.963 25/04/28,07:47:56,02,07,1, 11.9,1,1, 3.772, 10468.207, 451.568, 52876.707 25/04/28,07:47:56,03,07,1, 11.9,1,1, 3.772, 10468.207, 451.578, 52876.806 25/04/28,07:47:56,04,07,1, 11.9,1,1, 3.772, 10468.194, 451.568, 52876.871 25/04/28,07:47:56,05,07,1, 11.9,1,1, 3.772, 10468.201, 451.557, 52876.829 25/04/28,07:47:56,06,07,1, 11.9,1,1, 3.772, 10468.190, 451.572, 52876.881 25/04/28,07:47:56,07,07,1, 11.9,1,1, 3.772, 10468.229, 451.574, 52876.842 25/04/28,07:47:56,08,07,1, 11.9,1,1, 3.772, 10468.188, 451.572, 52876.834 25/04/28,07:47:56,09,07,1, 11.9,1,1, 3.772, 10468.196, 451.550, 52876.780 25/04/28,07:47:56,10,07,1, 11.9,1,1, 3.772, 10468.203, 451.556, 52876.818 25/04/28,07:47:56,11,07,1, 11.9,1,1, 3.772, 10468.211, 451.569, 52876.806 25/04/28,07:47:56,12,07,1, 11.9,1,1, 3.772, 10468.201, 451.534, 52876.815 25/04/28,07:47:56,13,07,1, 11.9,1,1, 3.772, 10468.209, 451.566, 52876.865 25/04/28,07:47:56,14,07,1, 11.9,1,1, 3.772, 10468.201, 451.560, 52876.849 25/04/28,07:47:56,15,07,1, 11.9,1,1, 3.772, 10468.192, 451.529, 52876.849 25/04/28,07:47:56,16,07,1, 11.9,1,1, 3.772, 10468.201, 451.526, 52876.859 25/04/28,07:47:56,17,07,1, 11.9,1,1, 3.772, 10468.216, 451.553, 52876.786 25/04/28,07:47:56,18,07,1, 11.9,1,1, 3.772, 10468.216, 451.587, 52876.831 25/04/28,07:47:56,19,07,1, 11.9,1,1, 3.772, 10468.215, 451.540, 52876.808 25/04/28,07:47:57,00,07,1, 11.9,1,1, 3.777, 10468.214, 451.540, 52876.808 25/04/28,07:47:57,01,07,1, 11.9,1,1, 3.777, 10468.227, 451.533, 52876.733 25/04/28,07:47:57,02,07,1, 11.9,1,1, 3.777, 10468.243, 451.578, 52876.923 25/04/28,07:47:57,03,07,1, 11.9,1,1, 3.777, 10468.236, 451.589, 52877.026 25/04/28,07:47:57,04,07,1, 11.9,1,1, 3.777, 10468.206, 451.548, 52876.970 25/04/28,07:47:57,05,07,1, 11.9,1,1, 3.777, 10468.246, 451.572, 52877.001 25/04/28,07:47:57,06,07,1, 11.9,1,1, 3.777, 10468.220, 451.597, 52877.049 25/04/28,07:47:57,07,07,1, 11.9,1,1, 3.777, 10468.232, 451.590, 52877.014 25/04/28,07:47:57,08,07,1, 11.9,1,1, 3.777, 10468.231, 451.576, 52877.046 25/04/28,07:47:57,09,07,1, 11.9,1,1, 3.777, 10468.233, 451.573, 52877.082 25/04/28,07:47:57,10,07,1, 11.9,1,1, 3.777, 10468.207, 451.580, 52877.024 25/04/28,07:47:57,11,07,1, 11.9,1,1, 3.777, 10468.229, 451.591, 52876.999 25/04/28,07:47:57,12,07,1, 11.9,1,1, 3.777, 10468.222, 451.583, 52877.089 25/04/28,07:47:57,13,07,1, 11.9,1,1, 3.777, 10468.233, 451.569, 52876.986 25/04/28,07:47:57,14,07,1, 11.9,1,1, 3.777, 10468.235, 451.573, 52877.060 25/04/28,07:47:57,15,07,1, 11.9,1,1, 3.777, 10468.244, 451.593, 52877.035 25/04/28,07:47:57,16,07,1, 11.9,1,1, 3.777, 10468.254, 451.569, 52877.021 25/04/28,07:47:57,17,07,1, 11.9,1,1, 3.777, 10468.234, 451.589, 52877.035 25/04/28,07:47:57,18,07,1, 11.9,1,1, 3.777, 10468.227, 451.579, 52876.978 25/04/28,07:47:57,19,07,1, 11.9,1,1, 3.777, 10468.240, 451.576, 52877.036 25/04/28,07:47:58,00,07,1, 11.9,1,1, 3.771, 10468.239, 451.576, 52877.036 25/04/28,07:47:58,01,07,1, 11.9,1,1, 3.771, 10468.220, 451.585, 52877.065 25/04/28,07:47:58,02,07,1, 11.9,1,1, 3.771, 10468.263, 451.590, 52877.028 25/04/28,07:47:58,03,07,1, 11.9,1,1, 3.771, 10468.250, 451.581, 52877.000 25/04/28,07:47:58,04,07,1, 11.9,1,1, 3.771, 10468.224, 451.583, 52877.033 25/04/28,07:47:58,05,07,1, 11.9,1,1, 3.771, 10468.242, 451.586, 52876.987 25/04/28,07:47:58,06,07,1, 11.9,1,1, 3.771, 10468.260, 451.566, 52876.986 25/04/28,07:47:58,07,07,1, 11.9,1,1, 3.771, 10468.220, 451.602, 52877.028 25/04/28,07:47:58,08,07,1, 11.9,1,1, 3.771, 10468.228, 451.583, 52877.014 25/04/28,07:47:58,09,07,1, 11.9,1,1, 3.771, 10468.260, 451.547, 52877.057 25/04/28,07:47:58,10,07,1, 11.9,1,1, 3.771, 10468.245, 451.607, 52877.096 25/04/28,07:47:58,11,07,1, 11.9,1,1, 3.771, 10468.246, 451.586, 52877.063 25/04/28,07:47:58,12,07,1, 11.9,1,1, 3.771, 10468.224, 451.591, 52877.040 25/04/28,07:47:58,13,07,1, 11.9,1,1, 3.771, 10468.264, 451.587, 52877.047 25/04/28,07:47:58,14,07,1, 11.9,1,1, 3.771, 10468.262, 451.583, 52877.011 25/04/28,07:47:58,15,07,1, 11.9,1,1, 3.771, 10468.243, 451.576, 52877.047 25/04/28,07:47:58,16,07,1, 11.9,1,1, 3.771, 10468.252, 451.610, 52877.115 25/04/28,07:47:58,17,07,1, 11.9,1,1, 3.771, 10468.269, 451.592, 52876.973 25/04/28,07:47:58,18,07,1, 11.9,1,1, 3.771, 10468.257, 451.593, 52877.028 25/04/28,07:47:58,19,07,1, 11.9,1,1, 3.771, 10468.251, 451.589, 52877.079 25/04/28,07:47:59,00,07,1, 12.0,1,1, 3.774, 10468.247, 451.589, 52877.079 25/04/28,07:47:59,01,07,1, 12.0,1,1, 3.774, 10468.239, 451.603, 52877.119 25/04/28,07:47:59,02,07,1, 12.0,1,1, 3.774, 10468.220, 451.592, 52877.073 25/04/28,07:47:59,03,07,1, 12.0,1,1, 3.774, 10468.239, 451.602, 52877.092 25/04/28,07:47:59,04,07,1, 12.0,1,1, 3.774, 10468.230, 451.559, 52877.078 25/04/28,07:47:59,05,07,1, 12.0,1,1, 3.774, 10468.225, 451.593, 52877.045 25/04/28,07:47:59,06,07,1, 12.0,1,1, 3.774, 10468.245, 451.606, 52877.046 25/04/28,07:47:59,07,07,1, 12.0,1,1, 3.774, 10468.232, 451.608, 52877.039 25/04/28,07:47:59,08,07,1, 12.0,1,1, 3.774, 10468.236, 451.609, 52877.007 25/04/28,07:47:59,09,07,1, 12.0,1,1, 3.774, 10468.217, 451.605, 52877.120 25/04/28,07:47:59,10,07,1, 12.0,1,1, 3.774, 10468.225, 451.592, 52877.037 25/04/28,07:47:59,11,07,1, 12.0,1,1, 3.774, 10468.224, 451.593, 52877.109 25/04/28,07:47:59,12,07,1, 12.0,1,1, 3.774, 10468.242, 451.611, 52877.075 25/04/28,07:47:59,13,07,1, 12.0,1,1, 3.774, 10468.220, 451.594, 52877.052 25/04/28,07:47:59,14,07,1, 12.0,1,1, 3.774, 10468.214, 451.598, 52877.094 25/04/28,07:47:59,15,07,1, 12.0,1,1, 3.774, 10468.249, 451.598, 52877.012 25/04/28,07:47:59,16,07,1, 12.0,1,1, 3.774, 10468.214, 451.598, 52877.019 25/04/28,07:47:59,17,07,1, 12.0,1,1, 3.774, 10468.221, 451.612, 52877.003 25/04/28,07:47:59,18,07,1, 12.0,1,1, 3.774, 10468.213, 451.598, 52877.023 25/04/28,07:47:59,19,07,1, 12.0,1,1, 3.774, 10468.219, 451.599, 52877.017 25/04/28,07:48:00,00,07,1, 11.9,1,1, 3.772, 10468.214, 451.599, 52877.017 25/04/28,07:48:00,01,07,1, 11.9,1,1, 3.772, 10468.238, 451.603, 52877.110 25/04/28,07:48:00,02,07,1, 11.9,1,1, 3.772, 10468.226, 451.590, 52876.948 25/04/28,07:48:00,03,07,1, 11.9,1,1, 3.772, 10468.211, 451.566, 52876.779 25/04/28,07:48:00,04,07,1, 11.9,1,1, 3.772, 10468.209, 451.601, 52876.912 25/04/28,07:48:00,05,07,1, 11.9,1,1, 3.772, 10468.188, 451.597, 52876.885 25/04/28,07:48:00,06,07,1, 11.9,1,1, 3.772, 10468.210, 451.602, 52876.886 25/04/28,07:48:00,07,07,1, 11.9,1,1, 3.772, 10468.216, 451.587, 52876.881 25/04/28,07:48:00,08,07,1, 11.9,1,1, 3.772, 10468.211, 451.594, 52876.855 25/04/28,07:48:00,09,07,1, 11.9,1,1, 3.772, 10468.211, 451.589, 52876.879 25/04/28,07:48:00,10,07,1, 11.9,1,1, 3.772, 10468.201, 451.590, 52876.826 25/04/28,07:48:00,11,07,1, 11.9,1,1, 3.772, 10468.201, 451.580, 52876.843 25/04/28,07:48:00,12,07,1, 11.9,1,1, 3.772, 10468.207, 451.604, 52876.792 25/04/28,07:48:00,13,07,1, 11.9,1,1, 3.772, 10468.225, 451.606, 52876.898 25/04/28,07:48:00,14,07,1, 11.9,1,1, 3.772, 10468.208, 451.600, 52876.862 25/04/28,07:48:00,15,07,1, 11.9,1,1, 3.772, 10468.181, 451.596, 52876.794 25/04/28,07:48:00,16,07,1, 11.9,1,1, 3.772, 10468.203, 451.607, 52876.844 25/04/28,07:48:00,17,07,1, 11.9,1,1, 3.772, 10468.207, 451.606, 52876.852 25/04/28,07:48:00,18,07,1, 11.9,1,1, 3.772, 10468.192, 451.611, 52876.890 25/04/28,07:48:00,19,07,1, 11.9,1,1, 3.772, 10468.208, 451.629, 52876.872 25/04/28,07:48:01,00,07,1, 11.9,1,1, 3.774, 10468.205, 451.629, 52876.872 25/04/28,07:48:01,01,07,1, 11.9,1,1, 3.774, 10468.205, 451.616, 52876.833 25/04/28,07:48:01,02,07,1, 11.9,1,1, 3.774, 10468.215, 451.598, 52876.869 25/04/28,07:48:01,03,07,1, 11.9,1,1, 3.774, 10468.173, 451.593, 52876.911 25/04/28,07:48:01,04,07,1, 11.9,1,1, 3.774, 10468.176, 451.598, 52876.837 25/04/28,07:48:01,05,07,1, 11.9,1,1, 3.774, 10468.197, 451.592, 52876.884 25/04/28,07:48:01,06,07,1, 11.9,1,1, 3.774, 10468.204, 451.600, 52876.850 25/04/28,07:48:01,07,07,1, 11.9,1,1, 3.774, 10468.189, 451.633, 52876.850 25/04/28,07:48:01,08,07,1, 11.9,1,1, 3.774, 10468.212, 451.609, 52876.889 25/04/28,07:48:01,09,07,1, 11.9,1,1, 3.774, 10468.165, 451.602, 52876.862 25/04/28,07:48:01,10,07,1, 11.9,1,1, 3.774, 10468.177, 451.596, 52876.863 25/04/28,07:48:01,11,07,1, 11.9,1,1, 3.774, 10468.181, 451.606, 52876.857 25/04/28,07:48:01,12,07,1, 11.9,1,1, 3.774, 10468.174, 451.627, 52876.906 25/04/28,07:48:01,13,07,1, 11.9,1,1, 3.774, 10468.195, 451.624, 52876.906 25/04/28,07:48:01,14,07,1, 11.9,1,1, 3.774, 10468.176, 451.601, 52876.884 25/04/28,07:48:01,15,07,1, 11.9,1,1, 3.774, 10468.161, 451.595, 52876.836 25/04/28,07:48:01,16,07,1, 11.9,1,1, 3.774, 10468.168, 451.637, 52876.886 25/04/28,07:48:01,17,07,1, 11.9,1,1, 3.774, 10468.168, 451.621, 52876.899 25/04/28,07:48:01,18,07,1, 11.9,1,1, 3.774, 10468.185, 451.640, 52876.859 25/04/28,07:48:01,19,07,1, 11.9,1,1, 3.774, 10468.173, 451.636, 52876.879 25/04/28,07:48:02,00,07,1, 11.9,1,1, 3.776, 10468.172, 451.636, 52876.879 25/04/28,07:48:02,01,07,1, 11.9,1,1, 3.776, 10468.181, 451.619, 52876.875 25/04/28,07:48:02,02,07,1, 11.9,1,1, 3.776, 10468.187, 451.617, 52876.822 25/04/28,07:48:02,03,07,1, 11.9,1,1, 3.776, 10468.167, 451.651, 52876.888 25/04/28,07:48:02,04,07,1, 11.9,1,1, 3.776, 10468.157, 451.659, 52876.877 25/04/28,07:48:02,05,07,1, 11.9,1,1, 3.776, 10468.171, 451.651, 52876.884 25/04/28,07:48:02,06,07,1, 11.9,1,1, 3.776, 10468.140, 451.670, 52876.913 25/04/28,07:48:02,07,07,1, 11.9,1,1, 3.776, 10468.136, 451.658, 52876.893 25/04/28,07:48:02,08,07,1, 11.9,1,1, 3.776, 10468.162, 451.639, 52876.850 25/04/28,07:48:02,09,07,1, 11.9,1,1, 3.776, 10468.149, 451.656, 52876.956 25/04/28,07:48:02,10,07,1, 11.9,1,1, 3.776, 10468.172, 451.662, 52876.878 25/04/28,07:48:02,11,07,1, 11.9,1,1, 3.776, 10468.169, 451.670, 52876.908 25/04/28,07:48:02,12,07,1, 11.9,1,1, 3.776, 10468.168, 451.647, 52876.850 25/04/28,07:48:02,13,07,1, 11.9,1,1, 3.776, 10468.166, 451.680, 52876.893 25/04/28,07:48:02,14,07,1, 11.9,1,1, 3.776, 10468.159, 451.645, 52876.909 25/04/28,07:48:02,15,07,1, 11.9,1,1, 3.776, 10468.134, 451.641, 52876.906 25/04/28,07:48:02,16,07,1, 11.9,1,1, 3.776, 10468.147, 451.680, 52876.890 25/04/28,07:48:02,17,07,1, 11.9,1,1, 3.776, 10468.158, 451.665, 52877.004 25/04/28,07:48:02,18,07,1, 11.9,1,1, 3.776, 10468.149, 451.675, 52876.895 25/04/28,07:48:02,19,07,1, 11.9,1,1, 3.776, 10468.139, 451.667, 52876.897 25/04/28,07:48:03,00,07,1, 11.9,1,1, 3.775, 10468.138, 451.667, 52876.897 25/04/28,07:48:03,01,07,1, 11.9,1,1, 3.775, 10468.150, 451.677, 52876.910 25/04/28,07:48:03,02,07,1, 11.9,1,1, 3.775, 10468.140, 451.669, 52876.966 25/04/28,07:48:03,03,07,1, 11.9,1,1, 3.775, 10468.128, 451.654, 52876.853 25/04/28,07:48:03,04,07,1, 11.9,1,1, 3.775, 10468.116, 451.707, 52876.957 25/04/28,07:48:03,05,07,1, 11.9,1,1, 3.775, 10468.158, 451.686, 52876.936 25/04/28,07:48:03,06,07,1, 11.9,1,1, 3.775, 10468.149, 451.675, 52876.910 25/04/28,07:48:03,07,07,1, 11.9,1,1, 3.775, 10468.139, 451.681, 52876.919 25/04/28,07:48:03,08,07,1, 11.9,1,1, 3.775, 10468.142, 451.682, 52876.893 25/04/28,07:48:03,09,07,1, 11.9,1,1, 3.775, 10468.143, 451.691, 52876.905 25/04/28,07:48:03,10,07,1, 11.9,1,1, 3.775, 10468.118, 451.665, 52876.894 25/04/28,07:48:03,11,07,1, 11.9,1,1, 3.775, 10468.126, 451.695, 52876.902 25/04/28,07:48:03,12,07,1, 11.9,1,1, 3.775, 10468.109, 451.692, 52876.958 25/04/28,07:48:03,13,07,1, 11.9,1,1, 3.775, 10468.113, 451.679, 52876.923 25/04/28,07:48:03,14,07,1, 11.9,1,1, 3.775, 10468.117, 451.679, 52876.915 25/04/28,07:48:03,15,07,1, 11.9,1,1, 3.775, 10468.127, 451.704, 52876.889 25/04/28,07:48:03,16,07,1, 11.9,1,1, 3.775, 10468.151, 451.695, 52876.913 25/04/28,07:48:03,17,07,1, 11.9,1,1, 3.775, 10468.095, 451.689, 52876.954 25/04/28,07:48:03,18,07,1, 11.9,1,1, 3.775, 10468.122, 451.682, 52876.880 25/04/28,07:48:03,19,07,1, 11.9,1,1, 3.775, 10468.140, 451.697, 52876.938 25/04/28,07:48:04,00,07,1, 12.0,1,1, 3.776, 10468.138, 451.697, 52876.938 25/04/28,07:48:04,01,07,1, 12.0,1,1, 3.776, 10468.125, 451.712, 52876.975 25/04/28,07:48:04,02,07,1, 12.0,1,1, 3.776, 10468.160, 451.707, 52877.043 25/04/28,07:48:04,03,07,1, 12.0,1,1, 3.776, 10468.131, 451.711, 52876.925 25/04/28,07:48:04,04,07,1, 12.0,1,1, 3.776, 10468.124, 451.699, 52877.007 25/04/28,07:48:04,05,07,1, 12.0,1,1, 3.776, 10468.111, 451.695, 52876.917 25/04/28,07:48:04,06,07,1, 12.0,1,1, 3.776, 10468.099, 451.691, 52876.936 25/04/28,07:48:04,07,07,1, 12.0,1,1, 3.776, 10468.108, 451.683, 52877.004 25/04/28,07:48:04,08,07,1, 12.0,1,1, 3.776, 10468.112, 451.717, 52876.961 25/04/28,07:48:04,09,07,1, 12.0,1,1, 3.776, 10468.113, 451.719, 52876.986 25/04/28,07:48:04,10,07,1, 12.0,1,1, 3.776, 10468.108, 451.700, 52876.902 25/04/28,07:48:04,11,07,1, 12.0,1,1, 3.776, 10468.109, 451.694, 52877.004 25/04/28,07:48:04,12,07,1, 12.0,1,1, 3.776, 10468.104, 451.695, 52876.910 25/04/28,07:48:04,13,07,1, 12.0,1,1, 3.776, 10468.108, 451.717, 52876.984 25/04/28,07:48:04,14,07,1, 12.0,1,1, 3.776, 10468.096, 451.732, 52876.941 25/04/28,07:48:04,15,07,1, 12.0,1,1, 3.776, 10468.095, 451.732, 52876.965 25/04/28,07:48:04,16,07,1, 12.0,1,1, 3.776, 10468.108, 451.737, 52876.971 25/04/28,07:48:04,17,07,1, 12.0,1,1, 3.776, 10468.109, 451.711, 52877.005 25/04/28,07:48:04,18,07,1, 12.0,1,1, 3.776, 10468.099, 451.724, 52876.921 25/04/28,07:48:04,19,07,1, 12.0,1,1, 3.776, 10468.106, 451.711, 52876.986 25/04/28,07:48:05,00,08,1, 12.0,1,1, 3.772, 10468.105, 451.711, 52876.986 25/04/28,07:48:05,01,08,1, 12.0,1,1, 3.772, 10468.094, 451.741, 52876.996 25/04/28,07:48:05,02,08,1, 12.0,1,1, 3.772, 10468.109, 451.711, 52876.914 25/04/28,07:48:05,03,08,1, 12.0,1,1, 3.772, 10468.058, 451.743, 52876.968 25/04/28,07:48:05,04,08,1, 12.0,1,1, 3.772, 10468.088, 451.721, 52876.941 25/04/28,07:48:05,05,08,1, 12.0,1,1, 3.772, 10468.093, 451.731, 52876.939 25/04/28,07:48:05,06,08,1, 12.0,1,1, 3.772, 10468.083, 451.739, 52876.961 25/04/28,07:48:05,07,08,1, 12.0,1,1, 3.772, 10468.062, 451.758, 52876.947 25/04/28,07:48:05,08,08,1, 12.0,1,1, 3.772, 10468.070, 451.761, 52876.945 25/04/28,07:48:05,09,08,1, 12.0,1,1, 3.772, 10468.074, 451.746, 52876.972 25/04/28,07:48:05,10,08,1, 12.0,1,1, 3.772, 10468.074, 451.719, 52876.946 25/04/28,07:48:05,11,08,1, 12.0,1,1, 3.772, 10468.076, 451.744, 52876.973 25/04/28,07:48:05,12,08,1, 12.0,1,1, 3.772, 10468.043, 451.744, 52877.003 25/04/28,07:48:05,13,08,1, 12.0,1,1, 3.772, 10468.060, 451.737, 52877.001 25/04/28,07:48:05,14,08,1, 12.0,1,1, 3.772, 10468.055, 451.775, 52877.006 25/04/28,07:48:05,15,08,1, 12.0,1,1, 3.772, 10468.065, 451.749, 52877.026 25/04/28,07:48:05,16,08,1, 12.0,1,1, 3.772, 10468.069, 451.751, 52876.962 25/04/28,07:48:05,17,08,1, 12.0,1,1, 3.772, 10468.041, 451.746, 52876.987 25/04/28,07:48:05,18,08,1, 12.0,1,1, 3.772, 10468.055, 451.766, 52876.924 25/04/28,07:48:05,19,08,1, 12.0,1,1, 3.772, 10468.041, 451.767, 52876.986 25/04/28,07:48:06,00,07,1, 11.9,1,1, 3.772, 10468.038, 451.767, 52876.986 25/04/28,07:48:06,01,07,1, 11.9,1,1, 3.772, 10468.042, 451.768, 52876.972 25/04/28,07:48:06,02,07,1, 11.9,1,1, 3.772, 10468.036, 451.753, 52876.972 25/04/28,07:48:06,03,07,1, 11.9,1,1, 3.772, 10468.047, 451.766, 52876.944 25/04/28,07:48:06,04,07,1, 11.9,1,1, 3.772, 10468.059, 451.759, 52876.985 25/04/28,07:48:06,05,07,1, 11.9,1,1, 3.772, 10468.048, 451.781, 52876.965 25/04/28,07:48:06,06,07,1, 11.9,1,1, 3.772, 10468.055, 451.764, 52876.926 25/04/28,07:48:06,07,07,1, 11.9,1,1, 3.772, 10468.050, 451.751, 52876.994 25/04/28,07:48:06,08,07,1, 11.9,1,1, 3.772, 10468.027, 451.734, 52876.967 25/04/28,07:48:06,09,07,1, 11.9,1,1, 3.772, 10468.034, 451.756, 52876.977 25/04/28,07:48:06,10,07,1, 11.9,1,1, 3.772, 10468.015, 451.761, 52876.634 25/04/28,07:48:06,11,07,1, 11.9,1,1, 3.772, 10467.980, 451.774, 52877.020 25/04/28,07:48:06,12,07,1, 11.9,1,1, 3.772, 10468.025, 451.767, 52876.967 25/04/28,07:48:06,13,07,1, 11.9,1,1, 3.772, 10468.008, 451.747, 52877.001 25/04/28,07:48:06,14,07,1, 11.9,1,1, 3.772, 10468.002, 451.738, 52876.987 25/04/28,07:48:06,15,07,1, 11.9,1,1, 3.772, 10467.993, 451.744, 52876.982 25/04/28,07:48:06,16,07,1, 11.9,1,1, 3.772, 10468.046, 451.780, 52877.037 25/04/28,07:48:06,17,07,1, 11.9,1,1, 3.772, 10468.035, 451.769, 52876.896 25/04/28,07:48:06,18,07,1, 11.9,1,1, 3.772, 10468.005, 451.776, 52876.906 25/04/28,07:48:06,19,07,1, 11.9,1,1, 3.772, 10468.019, 451.776, 52876.924 25/04/28,07:48:07,00,08,1, 11.9,1,1, 3.774, 10468.013, 451.776, 52876.924 25/04/28,07:48:07,01,08,1, 11.9,1,1, 3.774, 10467.986, 451.772, 52876.956 25/04/28,07:48:07,02,08,1, 11.9,1,1, 3.774, 10468.017, 451.770, 52877.036 25/04/28,07:48:07,03,08,1, 11.9,1,1, 3.774, 10468.010, 451.798, 52876.933 25/04/28,07:48:07,04,08,1, 11.9,1,1, 3.774, 10467.994, 451.767, 52876.940 25/04/28,07:48:07,05,08,1, 11.9,1,1, 3.774, 10468.003, 451.776, 52876.903 25/04/28,07:48:07,06,08,1, 11.9,1,1, 3.774, 10468.000, 451.770, 52876.997 25/04/28,07:48:07,07,08,1, 11.9,1,1, 3.774, 10468.026, 451.764, 52877.030 25/04/28,07:48:07,08,08,1, 11.9,1,1, 3.774, 10468.012, 451.781, 52877.021 25/04/28,07:48:07,09,08,1, 11.9,1,1, 3.774, 10467.994, 451.781, 52877.000 25/04/28,07:48:07,10,08,1, 11.9,1,1, 3.774, 10468.012, 451.773, 52876.975 25/04/28,07:48:07,11,08,1, 11.9,1,1, 3.774, 10468.016, 451.774, 52876.976 25/04/28,07:48:07,12,08,1, 11.9,1,1, 3.774, 10467.959, 451.761, 52876.941 25/04/28,07:48:07,13,08,1, 11.9,1,1, 3.774, 10467.981, 451.757, 52876.920 25/04/28,07:48:07,14,08,1, 11.9,1,1, 3.774, 10467.991, 451.780, 52876.913 25/04/28,07:48:07,15,08,1, 11.9,1,1, 3.774, 10468.011, 451.781, 52877.152 25/04/28,07:48:07,16,08,1, 11.9,1,1, 3.774, 10467.975, 451.768, 52876.825 25/04/28,07:48:07,17,08,1, 11.9,1,1, 3.774, 10467.951, 451.771, 52876.988 25/04/28,07:48:07,18,08,1, 11.9,1,1, 3.774, 10467.957, 451.768, 52876.968 25/04/28,07:48:07,19,08,1, 11.9,1,1, 3.774, 10467.997, 451.787, 52876.908 25/04/28,07:48:08,00,08,1, 11.9,1,1, 3.778, 10467.997, 451.787, 52876.908 25/04/28,07:48:08,01,08,1, 11.9,1,1, 3.778, 10467.975, 451.801, 52877.013 25/04/28,07:48:08,02,08,1, 11.9,1,1, 3.778, 10467.979, 451.809, 52876.961 25/04/28,07:48:08,03,08,1, 11.9,1,1, 3.778, 10467.954, 451.786, 52876.997 25/04/28,07:48:08,04,08,1, 11.9,1,1, 3.778, 10467.961, 451.762, 52876.986 25/04/28,07:48:08,05,08,1, 11.9,1,1, 3.778, 10467.976, 451.798, 52876.943 25/04/28,07:48:08,06,08,1, 11.9,1,1, 3.778, 10467.955, 451.804, 52876.972 25/04/28,07:48:08,07,08,1, 11.9,1,1, 3.778, 10467.954, 451.799, 52876.939 25/04/28,07:48:08,08,08,1, 11.9,1,1, 3.778, 10467.957, 451.779, 52876.932 25/04/28,07:48:08,09,08,1, 11.9,1,1, 3.778, 10467.966, 451.778, 52876.896 25/04/28,07:48:08,10,08,1, 11.9,1,1, 3.778, 10467.946, 451.781, 52876.895 25/04/28,07:48:08,11,08,1, 11.9,1,1, 3.778, 10467.962, 451.759, 52876.895 25/04/28,07:48:08,12,08,1, 11.9,1,1, 3.778, 10467.948, 451.806, 52876.971 25/04/28,07:48:08,13,08,1, 11.9,1,1, 3.778, 10467.972, 451.800, 52876.921 25/04/28,07:48:08,14,08,1, 11.9,1,1, 3.778, 10467.946, 451.803, 52876.982 25/04/28,07:48:08,15,08,1, 11.9,1,1, 3.778, 10467.944, 451.797, 52876.910 25/04/28,07:48:08,16,08,1, 11.9,1,1, 3.778, 10467.938, 451.808, 52876.968 25/04/28,07:48:08,17,08,1, 11.9,1,1, 3.778, 10467.930, 451.785, 52876.945 25/04/28,07:48:08,18,08,1, 11.9,1,1, 3.778, 10467.943, 451.771, 52876.913 25/04/28,07:48:08,19,08,1, 11.9,1,1, 3.778, 10467.947, 451.804, 52876.933 25/04/28,07:48:09,00,08,1, 12.0,1,1, 3.777, 10467.947, 451.804, 52876.933 25/04/28,07:48:09,01,08,1, 12.0,1,1, 3.777, 10467.924, 451.801, 52876.984 25/04/28,07:48:09,02,08,1, 12.0,1,1, 3.777, 10467.926, 451.784, 52876.896 25/04/28,07:48:09,03,08,1, 12.0,1,1, 3.777, 10467.938, 451.782, 52876.896 25/04/28,07:48:09,04,08,1, 12.0,1,1, 3.777, 10467.918, 451.798, 52876.974 25/04/28,07:48:09,05,08,1, 12.0,1,1, 3.777, 10467.908, 451.812, 52876.992 25/04/28,07:48:09,06,08,1, 12.0,1,1, 3.777, 10467.920, 451.810, 52876.984 25/04/28,07:48:09,07,08,1, 12.0,1,1, 3.777, 10467.903, 451.799, 52876.960 25/04/28,07:48:09,08,08,1, 12.0,1,1, 3.777, 10467.907, 451.796, 52876.926 25/04/28,07:48:09,09,08,1, 12.0,1,1, 3.777, 10467.926, 451.788, 52876.973 25/04/28,07:48:09,10,08,1, 12.0,1,1, 3.777, 10467.933, 451.803, 52876.947 25/04/28,07:48:09,11,08,1, 12.0,1,1, 3.777, 10467.924, 451.818, 52876.960 25/04/28,07:48:09,12,08,1, 12.0,1,1, 3.777, 10467.919, 451.819, 52876.964 25/04/28,07:48:09,13,08,1, 12.0,1,1, 3.777, 10467.906, 451.806, 52876.892 25/04/28,07:48:09,14,08,1, 12.0,1,1, 3.777, 10467.909, 451.791, 52876.906 25/04/28,07:48:09,15,08,1, 12.0,1,1, 3.777, 10467.936, 451.788, 52876.862 25/04/28,07:48:09,16,08,1, 12.0,1,1, 3.777, 10467.909, 451.810, 52877.026 25/04/28,07:48:09,17,08,1, 12.0,1,1, 3.777, 10467.921, 451.800, 52876.935 25/04/28,07:48:09,18,08,1, 12.0,1,1, 3.777, 10467.916, 451.832, 52876.905 25/04/28,07:48:09,19,08,1, 12.0,1,1, 3.777, 10467.912, 451.804, 52877.016 25/04/28,07:48:10,00,08,1, 11.9,1,1, 3.771, 10467.905, 451.804, 52877.016 25/04/28,07:48:10,01,08,1, 11.9,1,1, 3.771, 10467.918, 451.788, 52876.919 25/04/28,07:48:10,02,08,1, 11.9,1,1, 3.771, 10467.919, 451.807, 52876.966 25/04/28,07:48:10,03,08,1, 11.9,1,1, 3.771, 10467.893, 451.803, 52876.918 25/04/28,07:48:10,04,08,1, 11.9,1,1, 3.771, 10467.915, 451.797, 52877.026 25/04/28,07:48:10,05,08,1, 11.9,1,1, 3.771, 10467.898, 451.807, 52876.983 25/04/28,07:48:10,06,08,1, 11.9,1,1, 3.771, 10467.905, 451.797, 52876.967 25/04/28,07:48:10,07,08,1, 11.9,1,1, 3.771, 10467.874, 451.791, 52876.994 25/04/28,07:48:10,08,08,1, 11.9,1,1, 3.771, 10467.913, 451.780, 52876.963 25/04/28,07:48:10,09,08,1, 11.9,1,1, 3.771, 10467.895, 451.821, 52876.976 25/04/28,07:48:10,10,08,1, 11.9,1,1, 3.771, 10467.879, 451.797, 52876.992 25/04/28,07:48:10,11,08,1, 11.9,1,1, 3.771, 10467.899, 451.806, 52876.977 25/04/28,07:48:10,12,08,1, 11.9,1,1, 3.771, 10467.878, 451.804, 52876.977 25/04/28,07:48:10,13,08,1, 11.9,1,1, 3.771, 10467.899, 451.808, 52876.976 25/04/28,07:48:10,14,08,1, 11.9,1,1, 3.771, 10467.893, 451.797, 52876.970 25/04/28,07:48:10,15,08,1, 11.9,1,1, 3.771, 10467.895, 451.799, 52876.961 25/04/28,07:48:10,16,08,1, 11.9,1,1, 3.771, 10467.893, 451.784, 52876.906 25/04/28,07:48:10,17,08,1, 11.9,1,1, 3.771, 10467.883, 451.779, 52876.976 25/04/28,07:48:10,18,08,1, 11.9,1,1, 3.771, 10467.897, 451.786, 52876.995 25/04/28,07:48:10,19,08,1, 11.9,1,1, 3.771, 10467.894, 451.799, 52876.956 25/04/28,07:48:11,00,08,1, 12.0,1,1, 3.772, 10467.888, 451.799, 52876.956 25/04/28,07:48:11,01,08,1, 12.0,1,1, 3.772, 10467.873, 451.802, 52876.914 25/04/28,07:48:11,02,08,1, 12.0,1,1, 3.772, 10467.897, 451.813, 52876.946 25/04/28,07:48:11,03,08,1, 12.0,1,1, 3.772, 10467.878, 451.784, 52876.931 25/04/28,07:48:11,04,08,1, 12.0,1,1, 3.772, 10467.886, 451.779, 52876.951 25/04/28,07:48:11,05,08,1, 12.0,1,1, 3.772, 10467.882, 451.772, 52876.899 25/04/28,07:48:11,06,08,1, 12.0,1,1, 3.772, 10467.890, 451.785, 52876.953 25/04/28,07:48:11,07,08,1, 12.0,1,1, 3.772, 10467.905, 451.792, 52876.945 25/04/28,07:48:11,08,08,1, 12.0,1,1, 3.772, 10467.871, 451.802, 52876.921 25/04/28,07:48:11,09,08,1, 12.0,1,1, 3.772, 10467.896, 451.776, 52876.888 25/04/28,07:48:11,10,08,1, 12.0,1,1, 3.772, 10467.883, 451.780, 52876.953 25/04/28,07:48:11,11,08,1, 12.0,1,1, 3.772, 10467.873, 451.796, 52876.962 25/04/28,07:48:11,12,08,1, 12.0,1,1, 3.772, 10467.890, 451.760, 52876.980 25/04/28,07:48:11,13,08,1, 12.0,1,1, 3.772, 10467.891, 451.819, 52877.029 25/04/28,07:48:11,14,08,1, 12.0,1,1, 3.772, 10467.882, 451.777, 52876.859 25/04/28,07:48:11,15,08,1, 12.0,1,1, 3.772, 10467.871, 451.775, 52876.946 25/04/28,07:48:11,16,08,1, 12.0,1,1, 3.772, 10467.877, 451.757, 52876.883 25/04/28,07:48:11,17,08,1, 12.0,1,1, 3.772, 10467.886, 451.769, 52876.969 25/04/28,07:48:11,18,08,1, 12.0,1,1, 3.772, 10467.883, 451.800, 52876.996 25/04/28,07:48:11,19,08,1, 12.0,1,1, 3.772, 10467.873, 451.784, 52876.990 25/04/28,07:48:12,00,08,1, 11.9,1,1, 3.771, 10467.871, 451.784, 52876.990 25/04/28,07:48:12,01,08,1, 11.9,1,1, 3.771, 10467.855, 451.788, 52876.991 25/04/28,07:48:12,02,08,1, 11.9,1,1, 3.771, 10467.865, 451.775, 52876.914 25/04/28,07:48:12,03,08,1, 11.9,1,1, 3.771, 10467.873, 451.770, 52876.892 25/04/28,07:48:12,04,08,1, 11.9,1,1, 3.771, 10467.882, 451.771, 52876.931 25/04/28,07:48:12,05,08,1, 11.9,1,1, 3.771, 10467.876, 451.796, 52876.992 25/04/28,07:48:12,06,08,1, 11.9,1,1, 3.771, 10467.860, 451.785, 52876.921 25/04/28,07:48:12,07,08,1, 11.9,1,1, 3.771, 10467.883, 451.766, 52876.913 25/04/28,07:48:12,08,08,1, 11.9,1,1, 3.771, 10467.862, 451.804, 52876.942 25/04/28,07:48:12,09,08,1, 11.9,1,1, 3.771, 10467.870, 451.787, 52876.935 25/04/28,07:48:12,10,08,1, 11.9,1,1, 3.771, 10467.881, 451.773, 52876.965 25/04/28,07:48:12,11,08,1, 11.9,1,1, 3.771, 10467.879, 451.772, 52876.955 25/04/28,07:48:12,12,08,1, 11.9,1,1, 3.771, 10467.870, 451.791, 52876.928 25/04/28,07:48:12,13,08,1, 11.9,1,1, 3.771, 10467.873, 451.800, 52876.937 25/04/28,07:48:12,14,08,1, 11.9,1,1, 3.771, 10467.877, 451.754, 52876.911 25/04/28,07:48:12,15,08,1, 11.9,1,1, 3.771, 10467.872, 451.764, 52876.965 25/04/28,07:48:12,16,08,1, 11.9,1,1, 3.771, 10467.882, 451.762, 52877.002 25/04/28,07:48:12,17,08,1, 11.9,1,1, 3.771, 10467.864, 451.773, 52877.003 25/04/28,07:48:12,18,08,1, 11.9,1,1, 3.771, 10467.877, 451.787, 52876.902 25/04/28,07:48:12,19,08,1, 11.9,1,1, 3.771, 10467.883, 451.778, 52876.981 25/04/28,07:48:13,00,07,1, 11.9,1,1, 3.777, 10467.880, 451.778, 52876.981 25/04/28,07:48:13,01,07,1, 11.9,1,1, 3.777, 10467.868, 451.744, 52876.957 25/04/28,07:48:13,02,07,1, 11.9,1,1, 3.777, 10467.868, 451.766, 52876.938 25/04/28,07:48:13,03,07,1, 11.9,1,1, 3.777, 10467.889, 451.765, 52876.920 25/04/28,07:48:13,04,07,1, 11.9,1,1, 3.777, 10467.850, 451.779, 52876.919 25/04/28,07:48:13,05,07,1, 11.9,1,1, 3.777, 10467.853, 451.755, 52876.914 25/04/28,07:48:13,06,07,1, 11.9,1,1, 3.777, 10467.874, 451.767, 52876.930 25/04/28,07:48:13,07,07,1, 11.9,1,1, 3.777, 10467.840, 451.746, 52876.889 25/04/28,07:48:13,08,07,1, 11.9,1,1, 3.777, 10467.862, 451.735, 52876.903 25/04/28,07:48:13,09,07,1, 11.9,1,1, 3.777, 10467.886, 451.772, 52876.947 25/04/28,07:48:13,10,07,1, 11.9,1,1, 3.777, 10467.867, 451.784, 52877.050 25/04/28,07:48:13,11,07,1, 11.9,1,1, 3.777, 10467.846, 451.747, 52876.894 25/04/28,07:48:13,12,07,1, 11.9,1,1, 3.777, 10467.859, 451.753, 52877.009 25/04/28,07:48:13,13,07,1, 11.9,1,1, 3.777, 10467.867, 451.748, 52876.976 25/04/28,07:48:13,14,07,1, 11.9,1,1, 3.777, 10467.877, 451.773, 52876.909 25/04/28,07:48:13,15,07,1, 11.9,1,1, 3.777, 10467.853, 451.761, 52876.955 25/04/28,07:48:13,16,07,1, 11.9,1,1, 3.777, 10467.864, 451.755, 52877.004 25/04/28,07:48:13,17,07,1, 11.9,1,1, 3.777, 10467.894, 451.751, 52876.935 25/04/28,07:48:13,18,07,1, 11.9,1,1, 3.777, 10467.865, 451.768, 52876.967 25/04/28,07:48:13,19,07,1, 11.9,1,1, 3.777, 10467.879, 451.750, 52876.949 25/04/28,07:48:14,00,08,1, 11.9,1,1, 3.775, 10467.871, 451.750, 52876.949 25/04/28,07:48:14,01,08,1, 11.9,1,1, 3.775, 10467.864, 451.755, 52876.932 25/04/28,07:48:14,02,08,1, 11.9,1,1, 3.775, 10467.847, 451.798, 52876.912 25/04/28,07:48:14,03,08,1, 11.9,1,1, 3.775, 10467.869, 451.760, 52876.966 25/04/28,07:48:14,04,08,1, 11.9,1,1, 3.775, 10467.872, 451.729, 52876.901 25/04/28,07:48:14,05,08,1, 11.9,1,1, 3.775, 10467.868, 451.756, 52876.947 25/04/28,07:48:14,06,08,1, 11.9,1,1, 3.775, 10467.876, 451.745, 52876.914 25/04/28,07:48:14,07,08,1, 11.9,1,1, 3.775, 10467.888, 451.778, 52876.961 25/04/28,07:48:14,08,08,1, 11.9,1,1, 3.775, 10467.866, 451.731, 52876.912 25/04/28,07:48:14,09,08,1, 11.9,1,1, 3.775, 10467.876, 451.726, 52876.953 25/04/28,07:48:14,10,08,1, 11.9,1,1, 3.775, 10467.870, 451.746, 52876.900 25/04/28,07:48:14,11,08,1, 11.9,1,1, 3.775, 10467.864, 451.747, 52876.932 25/04/28,07:48:14,12,08,1, 11.9,1,1, 3.775, 10467.849, 451.753, 52876.921 25/04/28,07:48:14,13,08,1, 11.9,1,1, 3.775, 10467.877, 451.759, 52876.892 25/04/28,07:48:14,14,08,1, 11.9,1,1, 3.775, 10467.863, 451.737, 52876.905 25/04/28,07:48:14,15,08,1, 11.9,1,1, 3.775, 10467.871, 451.732, 52876.963 25/04/28,07:48:14,16,08,1, 11.9,1,1, 3.775, 10467.861, 451.740, 52876.911 25/04/28,07:48:14,17,08,1, 11.9,1,1, 3.775, 10467.864, 451.736, 52876.819 25/04/28,07:48:14,18,08,1, 11.9,1,1, 3.775, 10467.880, 451.762, 52876.971 25/04/28,07:48:14,19,08,1, 11.9,1,1, 3.775, 10467.874, 451.748, 52876.931 25/04/28,07:48:15,00,08,1, 12.0,1,1, 3.776, 10467.871, 451.748, 52876.931 25/04/28,07:48:15,01,08,1, 12.0,1,1, 3.776, 10467.864, 451.733, 52876.966 25/04/28,07:48:15,02,08,1, 12.0,1,1, 3.776, 10467.880, 451.740, 52876.890 25/04/28,07:48:15,03,08,1, 12.0,1,1, 3.776, 10467.861, 451.742, 52876.938 25/04/28,07:48:15,04,08,1, 12.0,1,1, 3.776, 10467.869, 451.728, 52876.892 25/04/28,07:48:15,05,08,1, 12.0,1,1, 3.776, 10467.865, 451.730, 52876.969 25/04/28,07:48:15,06,08,1, 12.0,1,1, 3.776, 10467.886, 451.726, 52876.900 25/04/28,07:48:15,07,08,1, 12.0,1,1, 3.776, 10467.853, 451.734, 52876.949 25/04/28,07:48:15,08,08,1, 12.0,1,1, 3.776, 10467.877, 451.725, 52876.920 25/04/28,07:48:15,09,08,1, 12.0,1,1, 3.776, 10467.881, 451.708, 52876.844 25/04/28,07:48:15,10,08,1, 12.0,1,1, 3.776, 10467.864, 451.738, 52876.926 25/04/28,07:48:15,11,08,1, 12.0,1,1, 3.776, 10467.865, 451.736, 52877.004 25/04/28,07:48:15,12,08,1, 12.0,1,1, 3.776, 10467.857, 451.731, 52876.920 25/04/28,07:48:15,13,08,1, 12.0,1,1, 3.776, 10467.855, 451.723, 52876.916 25/04/28,07:48:15,14,08,1, 12.0,1,1, 3.776, 10467.862, 451.721, 52876.900 25/04/28,07:48:15,15,08,1, 12.0,1,1, 3.776, 10467.880, 451.710, 52876.869 25/04/28,07:48:15,16,08,1, 12.0,1,1, 3.776, 10467.862, 451.744, 52877.017 25/04/28,07:48:15,17,08,1, 12.0,1,1, 3.776, 10467.865, 451.738, 52876.893 25/04/28,07:48:15,18,08,1, 12.0,1,1, 3.776, 10467.877, 451.726, 52876.893 25/04/28,07:48:15,19,08,1, 12.0,1,1, 3.776, 10467.840, 451.699, 52876.926 25/04/28,07:48:16,00,08,1, 11.9,1,1, 3.776, 10467.838, 451.699, 52876.926 25/04/28,07:48:16,01,08,1, 11.9,1,1, 3.776, 10467.882, 451.724, 52876.856 25/04/28,07:48:16,02,08,1, 11.9,1,1, 3.776, 10467.844, 451.726, 52876.960 25/04/28,07:48:16,03,08,1, 11.9,1,1, 3.776, 10467.871, 451.731, 52876.844 25/04/28,07:48:16,04,08,1, 11.9,1,1, 3.776, 10467.875, 451.725, 52876.961 25/04/28,07:48:16,05,08,1, 11.9,1,1, 3.776, 10467.888, 451.710, 52876.874 25/04/28,07:48:16,06,08,1, 11.9,1,1, 3.776, 10467.856, 451.692, 52876.847 25/04/28,07:48:16,07,08,1, 11.9,1,1, 3.776, 10467.884, 451.728, 52876.855 25/04/28,07:48:16,08,08,1, 11.9,1,1, 3.776, 10467.888, 451.695, 52876.843 25/04/28,07:48:16,09,08,1, 11.9,1,1, 3.776, 10467.872, 451.740, 52876.931 25/04/28,07:48:16,10,08,1, 11.9,1,1, 3.776, 10467.865, 451.722, 52876.858 25/04/28,07:48:16,11,08,1, 11.9,1,1, 3.776, 10467.878, 451.698, 52876.868 25/04/28,07:48:16,12,08,1, 11.9,1,1, 3.776, 10467.880, 451.706, 52876.886 25/04/28,07:48:16,13,08,1, 11.9,1,1, 3.776, 10467.891, 451.704, 52876.936 25/04/28,07:48:16,14,08,1, 11.9,1,1, 3.776, 10467.886, 451.698, 52876.873 25/04/28,07:48:16,15,08,1, 11.9,1,1, 3.776, 10467.866, 451.709, 52876.899 25/04/28,07:48:16,16,08,1, 11.9,1,1, 3.776, 10467.901, 451.719, 52876.890 25/04/28,07:48:16,17,08,1, 11.9,1,1, 3.776, 10467.877, 451.695, 52876.858 25/04/28,07:48:16,18,08,1, 11.9,1,1, 3.776, 10467.894, 451.687, 52876.885 25/04/28,07:48:16,19,08,1, 11.9,1,1, 3.776, 10467.866, 451.705, 52876.838 25/04/28,07:48:17,00,08,1, 11.9,1,1, 3.775, 10467.863, 451.705, 52876.838 25/04/28,07:48:17,01,08,1, 11.9,1,1, 3.775, 10467.910, 451.709, 52876.878 25/04/28,07:48:17,02,08,1, 11.9,1,1, 3.775, 10467.873, 451.688, 52876.906 25/04/28,07:48:17,03,08,1, 11.9,1,1, 3.775, 10467.881, 451.682, 52876.894 25/04/28,07:48:17,04,08,1, 11.9,1,1, 3.775, 10467.872, 451.702, 52876.911 25/04/28,07:48:17,05,08,1, 11.9,1,1, 3.775, 10467.915, 451.685, 52876.786 25/04/28,07:48:17,06,08,1, 11.9,1,1, 3.775, 10467.904, 451.701, 52876.839 25/04/28,07:48:17,07,08,1, 11.9,1,1, 3.775, 10467.885, 451.693, 52876.881 25/04/28,07:48:17,08,08,1, 11.9,1,1, 3.775, 10467.877, 451.676, 52876.906 25/04/28,07:48:17,09,08,1, 11.9,1,1, 3.775, 10467.894, 451.663, 52876.871 25/04/28,07:48:17,10,08,1, 11.9,1,1, 3.775, 10467.874, 451.679, 52876.838 25/04/28,07:48:17,11,08,1, 11.9,1,1, 3.775, 10467.894, 451.699, 52876.944 25/04/28,07:48:17,12,08,1, 11.9,1,1, 3.775, 10467.891, 451.697, 52876.906 25/04/28,07:48:17,13,08,1, 11.9,1,1, 3.775, 10467.909, 451.685, 52876.905 25/04/28,07:48:17,14,08,1, 11.9,1,1, 3.775, 10467.882, 451.670, 52876.870 25/04/28,07:48:17,15,08,1, 11.9,1,1, 3.775, 10467.891, 451.662, 52876.898 25/04/28,07:48:17,16,08,1, 11.9,1,1, 3.775, 10467.905, 451.677, 52876.875 25/04/28,07:48:17,17,08,1, 11.9,1,1, 3.775, 10467.917, 451.681, 52876.889 25/04/28,07:48:17,18,08,1, 11.9,1,1, 3.775, 10467.895, 451.683, 52876.899 25/04/28,07:48:17,19,08,1, 11.9,1,1, 3.775, 10467.901, 451.666, 52876.898 25/04/28,07:48:18,00,08,1, 11.9,1,1, 3.775, 10467.896, 451.666, 52876.898 25/04/28,07:48:18,01,08,1, 11.9,1,1, 3.775, 10467.899, 451.665, 52876.923 25/04/28,07:48:18,02,08,1, 11.9,1,1, 3.775, 10467.913, 451.660, 52876.885 25/04/28,07:48:18,03,08,1, 11.9,1,1, 3.775, 10467.905, 451.656, 52876.903 25/04/28,07:48:18,04,08,1, 11.9,1,1, 3.775, 10467.893, 451.648, 52876.888 25/04/28,07:48:18,05,08,1, 11.9,1,1, 3.775, 10467.895, 451.663, 52876.916 25/04/28,07:48:18,06,08,1, 11.9,1,1, 3.775, 10467.886, 451.650, 52876.855 25/04/28,07:48:18,07,08,1, 11.9,1,1, 3.775, 10467.905, 451.639, 52876.895 25/04/28,07:48:18,08,08,1, 11.9,1,1, 3.775, 10467.911, 451.642, 52876.839 25/04/28,07:48:18,09,08,1, 11.9,1,1, 3.775, 10467.901, 451.665, 52876.894 25/04/28,07:48:18,10,08,1, 11.9,1,1, 3.775, 10467.892, 451.650, 52876.910 25/04/28,07:48:18,11,08,1, 11.9,1,1, 3.775, 10467.914, 451.649, 52876.843 25/04/28,07:48:18,12,08,1, 11.9,1,1, 3.775, 10467.889, 451.646, 52876.736 25/04/28,07:48:18,13,08,1, 11.9,1,1, 3.775, 10467.897, 451.636, 52876.792 25/04/28,07:48:18,14,08,1, 11.9,1,1, 3.775, 10467.898, 451.643, 52876.948 25/04/28,07:48:18,15,08,1, 11.9,1,1, 3.775, 10467.894, 451.663, 52876.869 25/04/28,07:48:18,16,08,1, 11.9,1,1, 3.775, 10467.921, 451.647, 52876.869 25/04/28,07:48:18,17,08,1, 11.9,1,1, 3.775, 10467.902, 451.645, 52876.872 25/04/28,07:48:18,18,08,1, 11.9,1,1, 3.775, 10467.894, 451.634, 52876.854 25/04/28,07:48:18,19,08,1, 11.9,1,1, 3.775, 10467.909, 451.634, 52876.842 25/04/28,07:48:19,00,08,1, 11.8,1,1, 3.777, 10467.905, 451.634, 52876.842 25/04/28,07:48:19,01,08,1, 11.8,1,1, 3.777, 10467.897, 451.634, 52876.838 25/04/28,07:48:19,02,08,1, 11.8,1,1, 3.777, 10467.912, 451.653, 52876.843 25/04/28,07:48:19,03,08,1, 11.8,1,1, 3.777, 10467.887, 451.683, 52876.884 25/04/28,07:48:19,04,08,1, 11.8,1,1, 3.777, 10467.906, 451.643, 52876.823 25/04/28,07:48:19,05,08,1, 11.8,1,1, 3.777, 10467.920, 451.637, 52876.866 25/04/28,07:48:19,06,08,1, 11.8,1,1, 3.777, 10467.933, 451.650, 52876.826 25/04/28,07:48:19,07,08,1, 11.8,1,1, 3.777, 10467.920, 451.642, 52876.865 25/04/28,07:48:19,08,08,1, 11.8,1,1, 3.777, 10467.920, 451.642, 52876.831 25/04/28,07:48:19,09,08,1, 11.8,1,1, 3.777, 10467.911, 451.660, 52876.840 25/04/28,07:48:19,10,08,1, 11.8,1,1, 3.777, 10467.911, 451.642, 52876.828 25/04/28,07:48:19,11,08,1, 11.8,1,1, 3.777, 10467.934, 451.641, 52876.836 25/04/28,07:48:19,12,08,1, 11.8,1,1, 3.777, 10467.899, 451.648, 52876.815 25/04/28,07:48:19,13,08,1, 11.8,1,1, 3.777, 10467.930, 451.635, 52876.834 25/04/28,07:48:19,14,08,1, 11.8,1,1, 3.777, 10467.924, 451.652, 52876.833 25/04/28,07:48:19,15,08,1, 11.8,1,1, 3.777, 10467.922, 451.654, 52876.862 25/04/28,07:48:19,16,08,1, 11.8,1,1, 3.777, 10467.909, 451.627, 52876.851 25/04/28,07:48:19,17,08,1, 11.8,1,1, 3.777, 10467.933, 451.641, 52876.818 25/04/28,07:48:19,18,08,1, 11.8,1,1, 3.777, 10467.918, 451.647, 52876.855 25/04/28,07:48:19,19,08,1, 11.8,1,1, 3.777, 10467.909, 451.620, 52876.833 25/04/28,07:48:20,00,08,1, 11.9,1,1, 3.774, 10467.905, 451.620, 52876.833 25/04/28,07:48:20,01,08,1, 11.9,1,1, 3.774, 10467.924, 451.624, 52876.876 25/04/28,07:48:20,02,08,1, 11.9,1,1, 3.774, 10467.935, 451.611, 52876.832 25/04/28,07:48:20,03,08,1, 11.9,1,1, 3.774, 10467.905, 451.606, 52876.764 25/04/28,07:48:20,04,08,1, 11.9,1,1, 3.774, 10467.909, 451.606, 52876.766 25/04/28,07:48:20,05,08,1, 11.9,1,1, 3.774, 10467.900, 451.628, 52876.925 25/04/28,07:48:20,06,08,1, 11.9,1,1, 3.774, 10467.910, 451.643, 52877.024 25/04/28,07:48:20,07,08,1, 11.9,1,1, 3.774, 10467.894, 451.607, 52876.777 25/04/28,07:48:20,08,08,1, 11.9,1,1, 3.774, 10467.881, 451.610, 52876.836 25/04/28,07:48:20,09,08,1, 11.9,1,1, 3.774, 10467.936, 451.628, 52876.828 25/04/28,07:48:20,10,08,1, 11.9,1,1, 3.774, 10467.914, 451.610, 52876.834 25/04/28,07:48:20,11,08,1, 11.9,1,1, 3.774, 10467.915, 451.630, 52876.881 25/04/28,07:48:20,12,08,1, 11.9,1,1, 3.774, 10467.951, 451.625, 52876.856 25/04/28,07:48:20,13,08,1, 11.9,1,1, 3.774, 10467.930, 451.615, 52876.850 25/04/28,07:48:20,14,08,1, 11.9,1,1, 3.774, 10467.907, 451.596, 52876.831 25/04/28,07:48:20,15,08,1, 11.9,1,1, 3.774, 10467.917, 451.580, 52876.873 25/04/28,07:48:20,16,08,1, 11.9,1,1, 3.774, 10467.935, 451.616, 52876.873 25/04/28,07:48:20,17,08,1, 11.9,1,1, 3.774, 10467.937, 451.609, 52876.882 25/04/28,07:48:20,18,08,1, 11.9,1,1, 3.774, 10467.925, 451.613, 52876.897 25/04/28,07:48:20,19,08,1, 11.9,1,1, 3.774, 10467.910, 451.585, 52876.810 25/04/28,07:48:21,00,08,1, 12.0,1,1, 3.777, 10467.905, 451.585, 52876.810 25/04/28,07:48:21,01,08,1, 12.0,1,1, 3.777, 10467.918, 451.581, 52876.847 25/04/28,07:48:21,02,08,1, 12.0,1,1, 3.777, 10467.928, 451.606, 52876.864 25/04/28,07:48:21,03,08,1, 12.0,1,1, 3.777, 10467.934, 451.609, 52876.996 25/04/28,07:48:21,04,08,1, 12.0,1,1, 3.777, 10467.958, 451.592, 52876.812 25/04/28,07:48:21,05,08,1, 12.0,1,1, 3.777, 10467.947, 451.557, 52876.756 25/04/28,07:48:21,06,08,1, 12.0,1,1, 3.777, 10467.924, 451.574, 52876.751 25/04/28,07:48:21,07,08,1, 12.0,1,1, 3.777, 10467.938, 451.563, 52876.766 25/04/28,07:48:21,08,08,1, 12.0,1,1, 3.777, 10467.939, 451.576, 52876.830 25/04/28,07:48:21,09,08,1, 12.0,1,1, 3.777, 10467.930, 451.612, 52876.887 25/04/28,07:48:21,10,08,1, 12.0,1,1, 3.777, 10467.955, 451.573, 52876.795 25/04/28,07:48:21,11,08,1, 12.0,1,1, 3.777, 10467.933, 451.583, 52876.799 25/04/28,07:48:21,12,08,1, 12.0,1,1, 3.777, 10467.948, 451.562, 52876.763 25/04/28,07:48:21,13,08,1, 12.0,1,1, 3.777, 10467.942, 451.605, 52876.826 25/04/28,07:48:21,14,08,1, 12.0,1,1, 3.777, 10467.934, 451.592, 52876.805 25/04/28,07:48:21,15,08,1, 12.0,1,1, 3.777, 10467.942, 451.570, 52876.620 25/04/28,07:48:21,16,08,1, 12.0,1,1, 3.777, 10467.949, 451.577, 52876.840 25/04/28,07:48:21,17,08,1, 12.0,1,1, 3.777, 10467.939, 451.536, 52876.681 25/04/28,07:48:21,18,08,1, 12.0,1,1, 3.777, 10467.961, 451.559, 52876.856 25/04/28,07:48:21,19,08,1, 12.0,1,1, 3.777, 10467.944, 451.542, 52876.749 25/04/28,07:48:22,00,08,1, 11.9,1,1, 3.773, 10467.938, 451.542, 52876.749 25/04/28,07:48:22,01,08,1, 11.9,1,1, 3.773, 10467.954, 451.569, 52876.834 25/04/28,07:48:22,02,08,1, 11.9,1,1, 3.773, 10467.954, 451.579, 52876.829 25/04/28,07:48:22,03,08,1, 11.9,1,1, 3.773, 10467.953, 451.542, 52876.828 25/04/28,07:48:22,04,08,1, 11.9,1,1, 3.773, 10467.936, 451.535, 52876.791 25/04/28,07:48:22,05,08,1, 11.9,1,1, 3.773, 10467.957, 451.543, 52876.833 25/04/28,07:48:22,06,08,1, 11.9,1,1, 3.773, 10467.974, 451.541, 52876.821 25/04/28,07:48:22,07,08,1, 11.9,1,1, 3.773, 10467.951, 451.528, 52876.815 25/04/28,07:48:22,08,08,1, 11.9,1,1, 3.773, 10467.966, 451.539, 52876.793 25/04/28,07:48:22,09,08,1, 11.9,1,1, 3.773, 10467.969, 451.537, 52876.815 25/04/28,07:48:22,10,08,1, 11.9,1,1, 3.773, 10467.951, 451.514, 52876.767 25/04/28,07:48:22,11,08,1, 11.9,1,1, 3.773, 10467.944, 451.521, 52876.809 25/04/28,07:48:22,12,08,1, 11.9,1,1, 3.773, 10467.959, 451.532, 52876.744 25/04/28,07:48:22,13,08,1, 11.9,1,1, 3.773, 10467.951, 451.524, 52876.798 25/04/28,07:48:22,14,08,1, 11.9,1,1, 3.773, 10467.967, 451.528, 52876.760 25/04/28,07:48:22,15,08,1, 11.9,1,1, 3.773, 10467.943, 451.511, 52876.772 25/04/28,07:48:22,16,08,1, 11.9,1,1, 3.773, 10467.981, 451.531, 52876.797 25/04/28,07:48:22,17,08,1, 11.9,1,1, 3.773, 10467.970, 451.509, 52876.791 25/04/28,07:48:22,18,08,1, 11.9,1,1, 3.773, 10467.979, 451.533, 52876.806 25/04/28,07:48:22,19,08,1, 11.9,1,1, 3.773, 10467.969, 451.518, 52876.868 25/04/28,07:48:23,00,08,1, 11.9,1,1, 3.777, 10467.963, 451.518, 52876.868 25/04/28,07:48:23,01,08,1, 11.9,1,1, 3.777, 10467.969, 451.513, 52876.788 25/04/28,07:48:23,02,08,1, 11.9,1,1, 3.777, 10467.956, 451.487, 52876.814 25/04/28,07:48:23,03,08,1, 11.9,1,1, 3.777, 10467.962, 451.513, 52876.724 25/04/28,07:48:23,04,08,1, 11.9,1,1, 3.777, 10467.980, 451.525, 52876.791 25/04/28,07:48:23,05,08,1, 11.9,1,1, 3.777, 10467.972, 451.508, 52876.820 25/04/28,07:48:23,06,08,1, 11.9,1,1, 3.777, 10467.952, 451.506, 52876.759 25/04/28,07:48:23,07,08,1, 11.9,1,1, 3.777, 10467.966, 451.499, 52876.741 25/04/28,07:48:23,08,08,1, 11.9,1,1, 3.777, 10467.970, 451.481, 52876.715 25/04/28,07:48:23,09,08,1, 11.9,1,1, 3.777, 10467.987, 451.506, 52876.793 25/04/28,07:48:23,10,08,1, 11.9,1,1, 3.777, 10467.961, 451.488, 52876.740 25/04/28,07:48:23,11,08,1, 11.9,1,1, 3.777, 10467.988, 451.510, 52876.625 25/04/28,07:48:23,12,08,1, 11.9,1,1, 3.777, 10467.936, 451.484, 52876.782 25/04/28,07:48:23,13,08,1, 11.9,1,1, 3.777, 10467.950, 451.477, 52876.757 25/04/28,07:48:23,14,08,1, 11.9,1,1, 3.777, 10467.939, 451.497, 52876.720 25/04/28,07:48:23,15,08,1, 11.9,1,1, 3.777, 10467.960, 451.486, 52876.846 25/04/28,07:48:23,16,08,1, 11.9,1,1, 3.777, 10467.977, 451.487, 52876.791 25/04/28,07:48:23,17,08,1, 11.9,1,1, 3.777, 10467.974, 451.473, 52876.818 25/04/28,07:48:23,18,08,1, 11.9,1,1, 3.777, 10467.967, 451.492, 52876.792 25/04/28,07:48:23,19,08,1, 11.9,1,1, 3.777, 10467.981, 451.459, 52876.771 25/04/28,07:48:24,00,08,1, 11.9,1,1, 3.779, 10467.980, 451.459, 52876.771 25/04/28,07:48:24,01,08,1, 11.9,1,1, 3.779, 10467.990, 451.466, 52876.767 25/04/28,07:48:24,02,08,1, 11.9,1,1, 3.779, 10467.996, 451.479, 52876.725 25/04/28,07:48:24,03,08,1, 11.9,1,1, 3.779, 10467.967, 451.480, 52876.744 25/04/28,07:48:24,04,08,1, 11.9,1,1, 3.779, 10467.991, 451.458, 52876.934 25/04/28,07:48:24,05,08,1, 11.9,1,1, 3.779, 10467.959, 451.459, 52876.741 25/04/28,07:48:24,06,08,1, 11.9,1,1, 3.779, 10467.968, 451.464, 52876.733 25/04/28,07:48:24,07,08,1, 11.9,1,1, 3.779, 10467.980, 451.456, 52876.766 25/04/28,07:48:24,08,08,1, 11.9,1,1, 3.779, 10467.994, 451.467, 52876.745 25/04/28,07:48:24,09,08,1, 11.9,1,1, 3.779, 10467.994, 451.448, 52876.780 25/04/28,07:48:24,10,08,1, 11.9,1,1, 3.779, 10468.003, 451.449, 52876.754 25/04/28,07:48:24,11,08,1, 11.9,1,1, 3.779, 10467.967, 451.442, 52876.725 25/04/28,07:48:24,12,08,1, 11.9,1,1, 3.779, 10467.983, 451.440, 52876.709 25/04/28,07:48:24,13,08,1, 11.9,1,1, 3.779, 10467.998, 451.456, 52876.695 25/04/28,07:48:24,14,08,1, 11.9,1,1, 3.779, 10467.974, 451.451, 52876.766 25/04/28,07:48:24,15,08,1, 11.9,1,1, 3.779, 10467.992, 451.432, 52876.661 25/04/28,07:48:24,16,08,1, 11.9,1,1, 3.779, 10467.992, 451.433, 52876.721 25/04/28,07:48:24,17,08,1, 11.9,1,1, 3.779, 10467.984, 451.435, 52876.703 25/04/28,07:48:24,18,08,1, 11.9,1,1, 3.779, 10467.979, 451.433, 52876.731 25/04/28,07:48:24,19,08,1, 11.9,1,1, 3.779, 10467.988, 451.426, 52876.720 25/04/28,07:48:25,00,08,1, 12.0,1,1, 3.774, 10467.980, 451.426, 52876.720 25/04/28,07:48:25,01,08,1, 12.0,1,1, 3.774, 10467.988, 451.445, 52876.743 25/04/28,07:48:25,02,08,1, 12.0,1,1, 3.774, 10467.991, 451.425, 52876.725 25/04/28,07:48:25,03,08,1, 12.0,1,1, 3.774, 10468.005, 451.405, 52876.664 25/04/28,07:48:25,04,08,1, 12.0,1,1, 3.774, 10467.996, 451.438, 52876.713 25/04/28,07:48:25,05,08,1, 12.0,1,1, 3.774, 10468.005, 451.443, 52876.687 25/04/28,07:48:25,06,08,1, 12.0,1,1, 3.774, 10467.998, 451.426, 52876.711 25/04/28,07:48:25,07,08,1, 12.0,1,1, 3.774, 10467.992, 451.411, 52876.700 25/04/28,07:48:25,08,08,1, 12.0,1,1, 3.774, 10467.983, 451.427, 52876.706 25/04/28,07:48:25,09,08,1, 12.0,1,1, 3.774, 10467.977, 451.387, 52876.708 25/04/28,07:48:25,10,08,1, 12.0,1,1, 3.774, 10467.999, 451.427, 52876.757 25/04/28,07:48:25,11,08,1, 12.0,1,1, 3.774, 10467.996, 451.406, 52876.731 25/04/28,07:48:25,12,08,1, 12.0,1,1, 3.774, 10467.992, 451.407, 52876.760 25/04/28,07:48:25,13,08,1, 12.0,1,1, 3.774, 10467.962, 451.382, 52876.654 25/04/28,07:48:25,14,08,1, 12.0,1,1, 3.774, 10467.981, 451.415, 52876.696 25/04/28,07:48:25,15,08,1, 12.0,1,1, 3.774, 10467.972, 451.391, 52876.634 25/04/28,07:48:25,16,08,1, 12.0,1,1, 3.774, 10467.968, 451.385, 52876.691 25/04/28,07:48:25,17,08,1, 12.0,1,1, 3.774, 10468.007, 451.398, 52876.729 25/04/28,07:48:25,18,08,1, 12.0,1,1, 3.774, 10468.001, 451.401, 52876.743 25/04/28,07:48:25,19,08,1, 12.0,1,1, 3.774, 10468.022, 451.393, 52876.735 25/04/28,07:48:26,00,08,1, 11.9,1,1, 3.774, 10468.022, 451.393, 52876.735 25/04/28,07:48:26,01,08,1, 11.9,1,1, 3.774, 10467.970, 451.385, 52876.677 25/04/28,07:48:26,02,08,1, 11.9,1,1, 3.774, 10467.995, 451.400, 52876.695 25/04/28,07:48:26,03,08,1, 11.9,1,1, 3.774, 10467.981, 451.389, 52876.712 25/04/28,07:48:26,04,08,1, 11.9,1,1, 3.774, 10468.024, 451.386, 52876.690 25/04/28,07:48:26,05,08,1, 11.9,1,1, 3.774, 10467.998, 451.385, 52876.710 25/04/28,07:48:26,06,08,1, 11.9,1,1, 3.774, 10468.021, 451.382, 52876.663 25/04/28,07:48:26,07,08,1, 11.9,1,1, 3.774, 10468.023, 451.383, 52876.685 25/04/28,07:48:26,08,08,1, 11.9,1,1, 3.774, 10468.010, 451.385, 52876.704 25/04/28,07:48:26,09,08,1, 11.9,1,1, 3.774, 10468.009, 451.400, 52876.734 25/04/28,07:48:26,10,08,1, 11.9,1,1, 3.774, 10468.029, 451.393, 52876.679 25/04/28,07:48:26,11,08,1, 11.9,1,1, 3.774, 10468.000, 451.383, 52876.732 25/04/28,07:48:26,12,08,1, 11.9,1,1, 3.774, 10468.022, 451.357, 52876.714 25/04/28,07:48:26,13,08,1, 11.9,1,1, 3.774, 10468.025, 451.378, 52876.688 25/04/28,07:48:26,14,08,1, 11.9,1,1, 3.774, 10468.006, 451.382, 52876.704 25/04/28,07:48:26,15,08,1, 11.9,1,1, 3.774, 10468.031, 451.379, 52876.654 25/04/28,07:48:26,16,08,1, 11.9,1,1, 3.774, 10468.015, 451.371, 52876.730 25/04/28,07:48:26,17,08,1, 11.9,1,1, 3.774, 10467.985, 451.360, 52876.722 25/04/28,07:48:26,18,08,1, 11.9,1,1, 3.774, 10468.022, 451.339, 52876.656 25/04/28,07:48:26,19,08,1, 11.9,1,1, 3.774, 10468.029, 451.339, 52876.708 25/04/28,07:48:27,00,08,1, 12.0,1,1, 3.775, 10468.022, 451.339, 52876.708 25/04/28,07:48:27,01,08,1, 12.0,1,1, 3.775, 10468.006, 451.391, 52876.720 25/04/28,07:48:27,02,08,1, 12.0,1,1, 3.775, 10468.020, 451.367, 52876.664 25/04/28,07:48:27,03,08,1, 12.0,1,1, 3.775, 10468.004, 451.348, 52876.710 25/04/28,07:48:27,04,08,1, 12.0,1,1, 3.775, 10468.025, 451.342, 52876.686 25/04/28,07:48:27,05,08,1, 12.0,1,1, 3.775, 10468.037, 451.355, 52876.685 25/04/28,07:48:27,06,08,1, 12.0,1,1, 3.775, 10468.039, 451.361, 52876.712 25/04/28,07:48:27,07,08,1, 12.0,1,1, 3.775, 10468.015, 451.343, 52876.702 25/04/28,07:48:27,08,08,1, 12.0,1,1, 3.775, 10468.027, 451.347, 52876.644 25/04/28,07:48:27,09,08,1, 12.0,1,1, 3.775, 10468.037, 451.343, 52876.624 25/04/28,07:48:27,10,08,1, 12.0,1,1, 3.775, 10467.997, 451.335, 52876.679 25/04/28,07:48:27,11,08,1, 12.0,1,1, 3.775, 10468.011, 451.356, 52876.691 25/04/28,07:48:27,12,08,1, 12.0,1,1, 3.775, 10468.030, 451.335, 52876.725 25/04/28,07:48:27,13,08,1, 12.0,1,1, 3.775, 10468.017, 451.325, 52876.629 25/04/28,07:48:27,14,08,1, 12.0,1,1, 3.775, 10468.033, 451.352, 52876.733 25/04/28,07:48:27,15,08,1, 12.0,1,1, 3.775, 10468.047, 451.338, 52876.675 25/04/28,07:48:27,16,08,1, 12.0,1,1, 3.775, 10468.011, 451.321, 52876.696 25/04/28,07:48:27,17,08,1, 12.0,1,1, 3.775, 10468.038, 451.297, 52876.617 25/04/28,07:48:27,18,08,1, 12.0,1,1, 3.775, 10468.054, 451.338, 52876.729 25/04/28,07:48:27,19,08,1, 12.0,1,1, 3.775, 10468.019, 451.348, 52876.712 25/04/28,07:48:28,00,08,1, 11.9,1,1, 3.773, 10468.013, 451.348, 52876.712 25/04/28,07:48:28,01,08,1, 11.9,1,1, 3.773, 10468.047, 451.327, 52876.667 25/04/28,07:48:28,02,08,1, 11.9,1,1, 3.773, 10468.027, 451.319, 52876.725 25/04/28,07:48:28,03,08,1, 11.9,1,1, 3.773, 10468.040, 451.342, 52876.657 25/04/28,07:48:28,04,08,1, 11.9,1,1, 3.773, 10468.033, 451.336, 52876.672 25/04/28,07:48:28,05,08,1, 11.9,1,1, 3.773, 10468.042, 451.289, 52876.645 25/04/28,07:48:28,06,08,1, 11.9,1,1, 3.773, 10468.036, 451.292, 52876.669 25/04/28,07:48:28,07,08,1, 11.9,1,1, 3.773, 10468.033, 451.312, 52876.654 25/04/28,07:48:28,08,08,1, 11.9,1,1, 3.773, 10468.032, 451.330, 52876.657 25/04/28,07:48:28,09,08,1, 11.9,1,1, 3.773, 10468.064, 451.320, 52876.695 25/04/28,07:48:28,10,08,1, 11.9,1,1, 3.773, 10468.040, 451.319, 52876.655 25/04/28,07:48:28,11,08,1, 11.9,1,1, 3.773, 10468.040, 451.313, 52876.649 25/04/28,07:48:28,12,08,1, 11.9,1,1, 3.773, 10468.055, 451.281, 52876.717 25/04/28,07:48:28,13,08,1, 11.9,1,1, 3.773, 10468.050, 451.273, 52876.616 25/04/28,07:48:28,14,08,1, 11.9,1,1, 3.773, 10468.046, 451.309, 52876.674 25/04/28,07:48:28,15,08,1, 11.9,1,1, 3.773, 10468.061, 451.299, 52876.694 25/04/28,07:48:28,16,08,1, 11.9,1,1, 3.773, 10468.043, 451.314, 52876.702 25/04/28,07:48:28,17,08,1, 11.9,1,1, 3.773, 10468.060, 451.295, 52876.695 25/04/28,07:48:28,18,08,1, 11.9,1,1, 3.773, 10468.039, 451.314, 52876.618 25/04/28,07:48:28,19,08,1, 11.9,1,1, 3.773, 10468.047, 451.267, 52876.635 25/04/28,07:48:29,00,08,1, 11.9,1,1, 3.776, 10468.047, 451.267, 52876.635 25/04/28,07:48:29,01,08,1, 11.9,1,1, 3.776, 10468.031, 451.298, 52876.548 25/04/28,07:48:29,02,08,1, 11.9,1,1, 3.776, 10468.053, 451.283, 52876.652 25/04/28,07:48:29,03,08,1, 11.9,1,1, 3.776, 10468.049, 451.280, 52876.592 25/04/28,07:48:29,04,08,1, 11.9,1,1, 3.776, 10468.034, 451.264, 52876.602 25/04/28,07:48:29,05,08,1, 11.9,1,1, 3.776, 10468.066, 451.298, 52876.653 25/04/28,07:48:29,06,08,1, 11.9,1,1, 3.776, 10468.044, 451.274, 52876.603 25/04/28,07:48:29,07,08,1, 11.9,1,1, 3.776, 10468.037, 451.290, 52876.516 25/04/28,07:48:29,08,08,1, 11.9,1,1, 3.776, 10468.025, 451.290, 52876.641 25/04/28,07:48:29,09,08,1, 11.9,1,1, 3.776, 10468.010, 451.307, 52876.582 25/04/28,07:48:29,10,08,1, 11.9,1,1, 3.776, 10468.031, 451.274, 52876.633 25/04/28,07:48:29,11,08,1, 11.9,1,1, 3.776, 10468.051, 451.270, 52876.683 25/04/28,07:48:29,12,08,1, 11.9,1,1, 3.776, 10468.070, 451.273, 52876.580 25/04/28,07:48:29,13,08,1, 11.9,1,1, 3.776, 10468.078, 451.297, 52876.646 25/04/28,07:48:29,14,08,1, 11.9,1,1, 3.776, 10468.063, 451.277, 52876.662 25/04/28,07:48:29,15,08,1, 11.9,1,1, 3.776, 10468.041, 451.267, 52876.658 25/04/28,07:48:29,16,08,1, 11.9,1,1, 3.776, 10468.045, 451.281, 52876.588 25/04/28,07:48:29,17,08,1, 11.9,1,1, 3.776, 10468.047, 451.268, 52876.632 25/04/28,07:48:29,18,08,1, 11.9,1,1, 3.776, 10468.056, 451.283, 52876.672 25/04/28,07:48:29,19,08,1, 11.9,1,1, 3.776, 10468.047, 451.282, 52876.622 25/04/28,07:48:30,00,08,1, 11.9,1,1, 3.772, 10468.047, 451.282, 52876.622 25/04/28,07:48:30,01,08,1, 11.9,1,1, 3.772, 10468.054, 451.279, 52876.582 25/04/28,07:48:30,02,08,1, 11.9,1,1, 3.772, 10468.042, 451.248, 52876.579 25/04/28,07:48:30,03,08,1, 11.9,1,1, 3.772, 10468.057, 451.276, 52876.650 25/04/28,07:48:30,04,08,1, 11.9,1,1, 3.772, 10468.064, 451.283, 52876.662 25/04/28,07:48:30,05,08,1, 11.9,1,1, 3.772, 10468.066, 451.274, 52876.613 25/04/28,07:48:30,06,08,1, 11.9,1,1, 3.772, 10468.082, 451.264, 52876.590 25/04/28,07:48:30,07,08,1, 11.9,1,1, 3.772, 10468.058, 451.241, 52876.550 25/04/28,07:48:30,08,08,1, 11.9,1,1, 3.772, 10468.053, 451.244, 52876.662 25/04/28,07:48:30,09,08,1, 11.9,1,1, 3.772, 10468.068, 451.242, 52876.610 25/04/28,07:48:30,10,08,1, 11.9,1,1, 3.772, 10468.080, 451.265, 52876.677 25/04/28,07:48:30,11,08,1, 11.9,1,1, 3.772, 10468.058, 451.258, 52876.645 25/04/28,07:48:30,12,08,1, 11.9,1,1, 3.772, 10468.093, 451.233, 52876.647 25/04/28,07:48:30,13,08,1, 11.9,1,1, 3.772, 10468.041, 451.239, 52876.649 25/04/28,07:48:30,14,08,1, 11.9,1,1, 3.772, 10468.064, 451.222, 52876.634 25/04/28,07:48:30,15,08,1, 11.9,1,1, 3.772, 10468.074, 451.255, 52876.605 25/04/28,07:48:30,16,08,1, 11.9,1,1, 3.772, 10468.088, 451.245, 52876.620 25/04/28,07:48:30,17,08,1, 11.9,1,1, 3.772, 10468.067, 451.250, 52876.625 25/04/28,07:48:30,18,08,1, 11.9,1,1, 3.772, 10468.100, 451.215, 52876.598 25/04/28,07:48:30,19,08,1, 11.9,1,1, 3.772, 10468.073, 451.230, 52876.657 25/04/28,07:48:31,00,08,1, 11.9,1,1, 3.775, 10468.072, 451.230, 52876.657 25/04/28,07:48:31,01,08,1, 11.9,1,1, 3.775, 10468.086, 451.235, 52876.584 25/04/28,07:48:31,02,08,1, 11.9,1,1, 3.775, 10468.062, 451.260, 52876.620 25/04/28,07:48:31,03,08,1, 11.9,1,1, 3.775, 10468.089, 451.252, 52876.664 25/04/28,07:48:31,04,08,1, 11.9,1,1, 3.775, 10468.063, 451.210, 52876.571 25/04/28,07:48:31,05,08,1, 11.9,1,1, 3.775, 10468.062, 451.216, 52876.625 25/04/28,07:48:31,06,08,1, 11.9,1,1, 3.775, 10468.117, 451.231, 52876.619 25/04/28,07:48:31,07,08,1, 11.9,1,1, 3.775, 10468.068, 451.240, 52876.648 25/04/28,07:48:31,08,08,1, 11.9,1,1, 3.775, 10468.089, 451.258, 52876.684 25/04/28,07:48:31,09,08,1, 11.9,1,1, 3.775, 10468.094, 451.232, 52876.640 25/04/28,07:48:31,10,08,1, 11.9,1,1, 3.775, 10468.081, 451.226, 52876.651 25/04/28,07:48:31,11,08,1, 11.9,1,1, 3.775, 10468.072, 451.232, 52876.607 25/04/28,07:48:31,12,08,1, 11.9,1,1, 3.775, 10468.097, 451.218, 52876.602 25/04/28,07:48:31,13,08,1, 11.9,1,1, 3.775, 10468.089, 451.253, 52876.643 25/04/28,07:48:31,14,08,1, 11.9,1,1, 3.775, 10468.077, 451.223, 52876.612 25/04/28,07:48:31,15,08,1, 11.9,1,1, 3.775, 10468.087, 451.225, 52876.586 25/04/28,07:48:31,16,08,1, 11.9,1,1, 3.775, 10468.078, 451.229, 52876.629 25/04/28,07:48:31,17,08,1, 11.9,1,1, 3.775, 10468.091, 451.217, 52876.567 25/04/28,07:48:31,18,08,1, 11.9,1,1, 3.775, 10468.114, 451.217, 52876.611 25/04/28,07:48:31,19,08,1, 11.9,1,1, 3.775, 10468.095, 451.238, 52876.610 25/04/28,07:48:32,00,08,1, 11.9,1,1, 3.776, 10468.088, 451.238, 52876.610 25/04/28,07:48:32,01,08,1, 11.9,1,1, 3.776, 10468.095, 451.217, 52876.601 25/04/28,07:48:32,02,08,1, 11.9,1,1, 3.776, 10468.092, 451.215, 52876.633 25/04/28,07:48:32,03,08,1, 11.9,1,1, 3.776, 10468.090, 451.207, 52876.590 25/04/28,07:48:32,04,08,1, 11.9,1,1, 3.776, 10468.130, 451.230, 52876.587 25/04/28,07:48:32,05,08,1, 11.9,1,1, 3.776, 10468.087, 451.217, 52876.584 25/04/28,07:48:32,06,08,1, 11.9,1,1, 3.776, 10468.094, 451.208, 52876.602 25/04/28,07:48:32,07,08,1, 11.9,1,1, 3.776, 10468.092, 451.197, 52876.647 25/04/28,07:48:32,08,08,1, 11.9,1,1, 3.776, 10468.093, 451.204, 52876.582 25/04/28,07:48:32,09,08,1, 11.9,1,1, 3.776, 10468.110, 451.204, 52876.620 25/04/28,07:48:32,10,08,1, 11.9,1,1, 3.776, 10468.108, 451.215, 52876.581 25/04/28,07:48:32,11,08,1, 11.9,1,1, 3.776, 10468.087, 451.225, 52876.628 25/04/28,07:48:32,12,08,1, 11.9,1,1, 3.776, 10468.098, 451.233, 52876.627 25/04/28,07:48:32,13,08,1, 11.9,1,1, 3.776, 10468.094, 451.198, 52876.528 25/04/28,07:48:32,14,08,1, 11.9,1,1, 3.776, 10468.081, 451.183, 52876.527 25/04/28,07:48:32,15,08,1, 11.9,1,1, 3.776, 10468.122, 451.236, 52876.651 25/04/28,07:48:32,16,08,1, 11.9,1,1, 3.776, 10468.116, 451.230, 52876.618 25/04/28,07:48:32,17,08,1, 11.9,1,1, 3.776, 10468.092, 451.240, 52876.561 25/04/28,07:48:32,18,08,1, 11.9,1,1, 3.776, 10468.112, 451.215, 52876.559 25/04/28,07:48:32,19,08,1, 11.9,1,1, 3.776, 10468.127, 451.207, 52876.628 25/04/28,07:48:33,00,08,1, 11.9,1,1, 3.778, 10468.122, 451.207, 52876.628 25/04/28,07:48:33,01,08,1, 11.9,1,1, 3.778, 10468.096, 451.224, 52876.644 25/04/28,07:48:33,02,08,1, 11.9,1,1, 3.778, 10468.127, 451.232, 52876.604 25/04/28,07:48:33,03,08,1, 11.9,1,1, 3.778, 10468.134, 451.217, 52876.561 25/04/28,07:48:33,04,08,1, 11.9,1,1, 3.778, 10468.117, 451.203, 52876.627 25/04/28,07:48:33,05,08,1, 11.9,1,1, 3.778, 10468.102, 451.204, 52876.560 25/04/28,07:48:33,06,08,1, 11.9,1,1, 3.778, 10468.131, 451.193, 52876.540 25/04/28,07:48:33,07,08,1, 11.9,1,1, 3.778, 10468.127, 451.211, 52876.596 25/04/28,07:48:33,08,08,1, 11.9,1,1, 3.778, 10468.117, 451.211, 52876.643 25/04/28,07:48:33,09,08,1, 11.9,1,1, 3.778, 10468.117, 451.203, 52876.628 25/04/28,07:48:33,10,08,1, 11.9,1,1, 3.778, 10468.133, 451.216, 52876.627 25/04/28,07:48:33,11,08,1, 11.9,1,1, 3.778, 10468.120, 451.196, 52876.581 25/04/28,07:48:33,12,08,1, 11.9,1,1, 3.778, 10468.127, 451.209, 52876.574 25/04/28,07:48:33,13,08,1, 11.9,1,1, 3.778, 10468.110, 451.221, 52876.630 25/04/28,07:48:33,14,08,1, 11.9,1,1, 3.778, 10468.109, 451.223, 52876.559 25/04/28,07:48:33,15,08,1, 11.9,1,1, 3.778, 10468.143, 451.219, 52876.606 25/04/28,07:48:33,16,08,1, 11.9,1,1, 3.778, 10468.123, 451.227, 52876.622 25/04/28,07:48:33,17,08,1, 11.9,1,1, 3.778, 10468.110, 451.215, 52876.586 25/04/28,07:48:33,18,08,1, 11.9,1,1, 3.778, 10468.133, 451.193, 52876.580 25/04/28,07:48:33,19,08,1, 11.9,1,1, 3.778, 10468.143, 451.198, 52876.655 25/04/28,07:48:34,00,08,1, 11.9,1,1, 3.774, 10468.138, 451.198, 52876.655 25/04/28,07:48:34,01,08,1, 11.9,1,1, 3.774, 10468.103, 451.214, 52876.601 25/04/28,07:48:34,02,08,1, 11.9,1,1, 3.774, 10468.137, 451.218, 52876.640 25/04/28,07:48:34,03,08,1, 11.9,1,1, 3.774, 10468.125, 451.187, 52876.531 25/04/28,07:48:34,04,08,1, 11.9,1,1, 3.774, 10468.127, 451.206, 52876.521 25/04/28,07:48:34,05,08,1, 11.9,1,1, 3.774, 10468.140, 451.220, 52876.599 25/04/28,07:48:34,06,08,1, 11.9,1,1, 3.774, 10468.104, 451.193, 52876.542 25/04/28,07:48:34,07,08,1, 11.9,1,1, 3.774, 10468.129, 451.217, 52876.616 25/04/28,07:48:34,08,08,1, 11.9,1,1, 3.774, 10468.123, 451.176, 52876.592 25/04/28,07:48:34,09,08,1, 11.9,1,1, 3.774, 10468.134, 451.183, 52876.570 25/04/28,07:48:34,10,08,1, 11.9,1,1, 3.774, 10468.121, 451.218, 52876.607 25/04/28,07:48:34,11,08,1, 11.9,1,1, 3.774, 10468.132, 451.208, 52876.647 25/04/28,07:48:34,12,08,1, 11.9,1,1, 3.774, 10468.131, 451.227, 52876.591 25/04/28,07:48:34,13,08,1, 11.9,1,1, 3.774, 10468.130, 451.208, 52876.557 25/04/28,07:48:34,14,08,1, 11.9,1,1, 3.774, 10468.135, 451.193, 52876.586 25/04/28,07:48:34,15,08,1, 11.9,1,1, 3.774, 10468.125, 451.197, 52876.559 25/04/28,07:48:34,16,08,1, 11.9,1,1, 3.774, 10468.150, 451.202, 52876.651 25/04/28,07:48:34,17,08,1, 11.9,1,1, 3.774, 10468.138, 451.214, 52876.624 25/04/28,07:48:34,18,08,1, 11.9,1,1, 3.774, 10468.126, 451.186, 52876.626 25/04/28,07:48:34,19,08,1, 11.9,1,1, 3.774, 10468.133, 451.186, 52876.545 25/04/28,07:48:35,00,08,1, 11.9,1,1, 3.778, 10468.130, 451.186, 52876.545 25/04/28,07:48:35,01,08,1, 11.9,1,1, 3.778, 10468.142, 451.202, 52876.612 25/04/28,07:48:35,02,08,1, 11.9,1,1, 3.778, 10468.128, 451.219, 52876.584 25/04/28,07:48:35,03,08,1, 11.9,1,1, 3.778, 10468.147, 451.247, 52876.569 25/04/28,07:48:35,04,08,1, 11.9,1,1, 3.778, 10468.132, 451.218, 52876.506 25/04/28,07:48:35,05,08,1, 11.9,1,1, 3.778, 10468.124, 451.211, 52876.617 25/04/28,07:48:35,06,08,1, 11.9,1,1, 3.778, 10468.120, 451.196, 52876.591 25/04/28,07:48:35,07,08,1, 11.9,1,1, 3.778, 10468.134, 451.229, 52876.582 25/04/28,07:48:35,08,08,1, 11.9,1,1, 3.778, 10468.156, 451.256, 52876.659 25/04/28,07:48:35,09,08,1, 11.9,1,1, 3.778, 10468.121, 451.250, 52876.566 25/04/28,07:48:35,10,08,1, 11.9,1,1, 3.778, 10468.135, 451.225, 52876.571 25/04/28,07:48:35,11,08,1, 11.9,1,1, 3.778, 10468.126, 451.228, 52876.654 25/04/28,07:48:35,12,08,1, 11.9,1,1, 3.778, 10468.125, 451.246, 52876.601 25/04/28,07:48:35,13,08,1, 11.9,1,1, 3.778, 10468.128, 451.223, 52876.541 25/04/28,07:48:35,14,08,1, 11.9,1,1, 3.778, 10468.139, 451.245, 52876.570 25/04/28,07:48:35,15,08,1, 11.9,1,1, 3.778, 10468.169, 451.249, 52876.578 25/04/28,07:48:35,16,08,1, 11.9,1,1, 3.778, 10468.149, 451.227, 52876.535 25/04/28,07:48:35,17,08,1, 11.9,1,1, 3.778, 10468.153, 451.218, 52876.544 25/04/28,07:48:35,18,08,1, 11.9,1,1, 3.778, 10468.155, 451.237, 52876.576 25/04/28,07:48:35,19,08,1, 11.9,1,1, 3.778, 10468.159, 451.260, 52876.560 25/04/28,07:48:36,00,07,1, 11.9,1,1, 3.779, 10468.155, 451.260, 52876.560 25/04/28,07:48:36,01,07,1, 11.9,1,1, 3.779, 10468.156, 451.238, 52876.609 25/04/28,07:48:36,02,07,1, 11.9,1,1, 3.779, 10468.159, 451.227, 52876.602 25/04/28,07:48:36,03,07,1, 11.9,1,1, 3.779, 10468.159, 451.252, 52876.629 25/04/28,07:48:36,04,07,1, 11.9,1,1, 3.779, 10468.155, 451.227, 52876.615 25/04/28,07:48:36,05,07,1, 11.9,1,1, 3.779, 10468.155, 451.235, 52876.646 25/04/28,07:48:36,06,07,1, 11.9,1,1, 3.779, 10468.167, 451.260, 52876.591 25/04/28,07:48:36,07,07,1, 11.9,1,1, 3.779, 10468.181, 451.240, 52876.638 25/04/28,07:48:36,08,07,1, 11.9,1,1, 3.779, 10468.142, 451.226, 52876.622 25/04/28,07:48:36,09,07,1, 11.9,1,1, 3.779, 10468.185, 451.240, 52876.545 25/04/28,07:48:36,10,07,1, 11.9,1,1, 3.779, 10468.158, 451.268, 52876.612 25/04/28,07:48:36,11,07,1, 11.9,1,1, 3.779, 10468.171, 451.247, 52876.640 25/04/28,07:48:36,12,07,1, 11.9,1,1, 3.779, 10468.185, 451.229, 52876.651 25/04/28,07:48:36,13,07,1, 11.9,1,1, 3.779, 10468.140, 451.237, 52876.612 25/04/28,07:48:36,14,07,1, 11.9,1,1, 3.779, 10468.164, 451.252, 52876.667 25/04/28,07:48:36,15,07,1, 11.9,1,1, 3.779, 10468.148, 451.234, 52876.582 25/04/28,07:48:36,16,07,1, 11.9,1,1, 3.779, 10468.158, 451.252, 52876.606 25/04/28,07:48:36,17,07,1, 11.9,1,1, 3.779, 10468.174, 451.250, 52876.594 25/04/28,07:48:36,18,07,1, 11.9,1,1, 3.779, 10468.154, 451.258, 52876.624 25/04/28,07:48:36,19,07,1, 11.9,1,1, 3.779, 10468.183, 451.234, 52876.627 25/04/28,07:48:37,00,07,1, 11.9,1,1, 3.779, 10468.180, 451.234, 52876.627 25/04/28,07:48:37,01,07,1, 11.9,1,1, 3.779, 10468.167, 451.261, 52876.538 25/04/28,07:48:37,02,07,1, 11.9,1,1, 3.779, 10468.140, 451.270, 52876.520 25/04/28,07:48:37,03,07,1, 11.9,1,1, 3.779, 10468.148, 451.255, 52876.547 25/04/28,07:48:37,04,07,1, 11.9,1,1, 3.779, 10468.147, 451.238, 52876.532 25/04/28,07:48:37,05,07,1, 11.9,1,1, 3.779, 10468.160, 451.255, 52876.573 25/04/28,07:48:37,06,07,1, 11.9,1,1, 3.779, 10468.160, 451.249, 52876.515 25/04/28,07:48:37,07,07,1, 11.9,1,1, 3.779, 10468.146, 451.255, 52876.558 25/04/28,07:48:37,08,07,1, 11.9,1,1, 3.779, 10468.201, 451.253, 52876.628 25/04/28,07:48:37,09,07,1, 11.9,1,1, 3.779, 10468.171, 451.250, 52876.625 25/04/28,07:48:37,10,07,1, 11.9,1,1, 3.779, 10468.163, 451.235, 52876.610 25/04/28,07:48:37,11,07,1, 11.9,1,1, 3.779, 10468.175, 451.243, 52876.613 25/04/28,07:48:37,12,07,1, 11.9,1,1, 3.779, 10468.162, 451.255, 52876.608 25/04/28,07:48:37,13,07,1, 11.9,1,1, 3.779, 10468.179, 451.290, 52876.598 25/04/28,07:48:37,14,07,1, 11.9,1,1, 3.779, 10468.170, 451.257, 52876.645 25/04/28,07:48:37,15,07,1, 11.9,1,1, 3.779, 10468.178, 451.271, 52876.638 25/04/28,07:48:37,16,07,1, 11.9,1,1, 3.779, 10468.163, 451.260, 52876.553 25/04/28,07:48:37,17,07,1, 11.9,1,1, 3.779, 10468.167, 451.257, 52876.614 25/04/28,07:48:37,18,07,1, 11.9,1,1, 3.779, 10468.150, 451.252, 52876.558 25/04/28,07:48:37,19,07,1, 11.9,1,1, 3.779, 10468.165, 451.291, 52876.658 25/04/28,07:48:38,00,07,1, 11.9,1,1, 3.773, 10468.163, 451.291, 52876.658 25/04/28,07:48:38,01,07,1, 11.9,1,1, 3.773, 10468.180, 451.282, 52876.655 25/04/28,07:48:38,02,07,1, 11.9,1,1, 3.773, 10468.174, 451.264, 52876.628 25/04/28,07:48:38,03,07,1, 11.9,1,1, 3.773, 10468.192, 451.291, 52876.655 25/04/28,07:48:38,04,07,1, 11.9,1,1, 3.773, 10468.179, 451.309, 52876.624 25/04/28,07:48:38,05,07,1, 11.9,1,1, 3.773, 10468.158, 451.289, 52876.602 25/04/28,07:48:38,06,07,1, 11.9,1,1, 3.773, 10468.153, 451.269, 52876.589 25/04/28,07:48:38,07,07,1, 11.9,1,1, 3.773, 10468.185, 451.287, 52876.596 25/04/28,07:48:38,08,07,1, 11.9,1,1, 3.773, 10468.169, 451.279, 52876.644 25/04/28,07:48:38,09,07,1, 11.9,1,1, 3.773, 10468.175, 451.284, 52876.584 25/04/28,07:48:38,10,07,1, 11.9,1,1, 3.773, 10468.166, 451.306, 52876.619 25/04/28,07:48:38,11,07,1, 11.9,1,1, 3.773, 10468.164, 451.285, 52876.623 25/04/28,07:48:38,12,07,1, 11.9,1,1, 3.773, 10468.147, 451.283, 52876.594 25/04/28,07:48:38,13,07,1, 11.9,1,1, 3.773, 10468.147, 451.280, 52876.650 25/04/28,07:48:38,14,07,1, 11.9,1,1, 3.773, 10468.175, 451.285, 52876.612 25/04/28,07:48:38,15,07,1, 11.9,1,1, 3.773, 10468.154, 451.294, 52876.525 25/04/28,07:48:38,16,07,1, 11.9,1,1, 3.773, 10468.192, 451.314, 52876.617 25/04/28,07:48:38,17,07,1, 11.9,1,1, 3.773, 10468.164, 451.307, 52876.517 25/04/28,07:48:38,18,07,1, 11.9,1,1, 3.773, 10468.152, 451.285, 52876.610 25/04/28,07:48:38,19,07,1, 11.9,1,1, 3.773, 10468.191, 451.295, 52876.625 25/04/28,07:48:39,00,07,1, 11.9,1,1, 3.780, 10468.189, 451.295, 52876.625 25/04/28,07:48:39,01,07,1, 11.9,1,1, 3.780, 10468.197, 451.316, 52876.587 25/04/28,07:48:39,02,07,1, 11.9,1,1, 3.780, 10468.163, 451.325, 52876.624 25/04/28,07:48:39,03,07,1, 11.9,1,1, 3.780, 10468.171, 451.318, 52876.650 25/04/28,07:48:39,04,07,1, 11.9,1,1, 3.780, 10468.159, 451.294, 52876.529 25/04/28,07:48:39,05,07,1, 11.9,1,1, 3.780, 10468.166, 451.301, 52876.622 25/04/28,07:48:39,06,07,1, 11.9,1,1, 3.780, 10468.180, 451.294, 52876.622 25/04/28,07:48:39,07,07,1, 11.9,1,1, 3.780, 10468.177, 451.306, 52876.522 25/04/28,07:48:39,08,07,1, 11.9,1,1, 3.780, 10468.164, 451.312, 52876.616 25/04/28,07:48:39,09,07,1, 11.9,1,1, 3.780, 10468.161, 451.305, 52876.529 25/04/28,07:48:39,10,07,1, 11.9,1,1, 3.780, 10468.164, 451.305, 52876.550 25/04/28,07:48:39,11,07,1, 11.9,1,1, 3.780, 10468.171, 451.307, 52876.634 25/04/28,07:48:39,12,07,1, 11.9,1,1, 3.780, 10468.163, 451.338, 52876.605 25/04/28,07:48:39,13,07,1, 11.9,1,1, 3.780, 10468.198, 451.322, 52876.613 25/04/28,07:48:39,14,07,1, 11.9,1,1, 3.780, 10468.181, 451.340, 52876.634 25/04/28,07:48:39,15,07,1, 11.9,1,1, 3.780, 10468.168, 451.320, 52876.549 25/04/28,07:48:39,16,07,1, 11.9,1,1, 3.780, 10468.154, 451.301, 52876.638 25/04/28,07:48:39,17,07,1, 11.9,1,1, 3.780, 10468.195, 451.305, 52876.607 25/04/28,07:48:39,18,07,1, 11.9,1,1, 3.780, 10468.186, 451.328, 52876.653 25/04/28,07:48:39,19,07,1, 11.9,1,1, 3.780, 10468.177, 451.335, 52876.563 25/04/28,07:48:40,00,07,1, 11.9,1,1, 3.774, 10468.172, 451.335, 52876.563 25/04/28,07:48:40,01,07,1, 11.9,1,1, 3.774, 10468.180, 451.314, 52876.602 25/04/28,07:48:40,02,07,1, 11.9,1,1, 3.774, 10468.169, 451.339, 52876.647 25/04/28,07:48:40,03,07,1, 11.9,1,1, 3.774, 10468.183, 451.333, 52876.600 25/04/28,07:48:40,04,07,1, 11.9,1,1, 3.774, 10468.150, 451.344, 52876.620 25/04/28,07:48:40,05,07,1, 11.9,1,1, 3.774, 10468.182, 451.349, 52876.590 25/04/28,07:48:40,06,07,1, 11.9,1,1, 3.774, 10468.190, 451.331, 52876.545 25/04/28,07:48:40,07,07,1, 11.9,1,1, 3.774, 10468.161, 451.328, 52876.553 25/04/28,07:48:40,08,07,1, 11.9,1,1, 3.774, 10468.198, 451.330, 52876.592 25/04/28,07:48:40,09,07,1, 11.9,1,1, 3.774, 10468.181, 451.364, 52876.639 25/04/28,07:48:40,10,07,1, 11.9,1,1, 3.774, 10468.179, 451.343, 52876.560 25/04/28,07:48:40,11,07,1, 11.9,1,1, 3.774, 10468.203, 451.360, 52876.574 25/04/28,07:48:40,12,07,1, 11.9,1,1, 3.774, 10468.166, 451.341, 52876.613 25/04/28,07:48:40,13,07,1, 11.9,1,1, 3.774, 10468.174, 451.355, 52876.623 25/04/28,07:48:40,14,07,1, 11.9,1,1, 3.774, 10468.202, 451.353, 52876.643 25/04/28,07:48:40,15,07,1, 11.9,1,1, 3.774, 10468.160, 451.369, 52876.608 25/04/28,07:48:40,16,07,1, 11.9,1,1, 3.774, 10468.194, 451.375, 52876.579 25/04/28,07:48:40,17,07,1, 11.9,1,1, 3.774, 10468.164, 451.357, 52876.613 25/04/28,07:48:40,18,07,1, 11.9,1,1, 3.774, 10468.181, 451.361, 52876.541 25/04/28,07:48:40,19,07,1, 11.9,1,1, 3.774, 10468.166, 451.365, 52876.604 25/04/28,07:48:41,00,07,1, 11.9,1,1, 3.778, 10468.163, 451.365, 52876.604 25/04/28,07:48:41,01,07,1, 11.9,1,1, 3.778, 10468.193, 451.387, 52876.657 25/04/28,07:48:41,02,07,1, 11.9,1,1, 3.778, 10468.210, 451.347, 52876.561 25/04/28,07:48:41,03,07,1, 11.9,1,1, 3.778, 10468.173, 451.379, 52876.630 25/04/28,07:48:41,04,07,1, 11.9,1,1, 3.778, 10468.177, 451.350, 52876.599 25/04/28,07:48:41,05,07,1, 11.9,1,1, 3.778, 10468.178, 451.364, 52876.566 25/04/28,07:48:41,06,07,1, 11.9,1,1, 3.778, 10468.162, 451.365, 52876.621 25/04/28,07:48:41,07,07,1, 11.9,1,1, 3.778, 10468.202, 451.383, 52876.553 25/04/28,07:48:41,08,07,1, 11.9,1,1, 3.778, 10468.159, 451.388, 52876.658 25/04/28,07:48:41,09,07,1, 11.9,1,1, 3.778, 10468.166, 451.371, 52876.613 25/04/28,07:48:41,10,07,1, 11.9,1,1, 3.778, 10468.188, 451.350, 52876.528 25/04/28,07:48:41,11,07,1, 11.9,1,1, 3.778, 10468.182, 451.391, 52876.611 25/04/28,07:48:41,12,07,1, 11.9,1,1, 3.778, 10468.186, 451.391, 52876.601 25/04/28,07:48:41,13,07,1, 11.9,1,1, 3.778, 10468.207, 451.395, 52876.596 25/04/28,07:48:41,14,07,1, 11.9,1,1, 3.778, 10468.173, 451.372, 52876.600 25/04/28,07:48:41,15,07,1, 11.9,1,1, 3.778, 10468.190, 451.369, 52876.598 25/04/28,07:48:41,16,07,1, 11.9,1,1, 3.778, 10468.178, 451.378, 52876.589 25/04/28,07:48:41,17,07,1, 11.9,1,1, 3.778, 10468.174, 451.399, 52876.714 25/04/28,07:48:41,18,07,1, 11.9,1,1, 3.778, 10468.209, 451.377, 52876.675 25/04/28,07:48:41,19,07,1, 11.9,1,1, 3.778, 10468.177, 451.398, 52876.621 25/04/28,07:48:42,00,07,1, 11.9,1,1, 3.777, 10468.172, 451.398, 52876.621 25/04/28,07:48:42,01,07,1, 11.9,1,1, 3.777, 10468.194, 451.354, 52876.641 25/04/28,07:48:42,02,07,1, 11.9,1,1, 3.777, 10468.201, 451.375, 52876.603 25/04/28,07:48:42,03,07,1, 11.9,1,1, 3.777, 10468.212, 451.407, 52876.624 25/04/28,07:48:42,04,07,1, 11.9,1,1, 3.777, 10468.205, 451.404, 52876.675 25/04/28,07:48:42,05,07,1, 11.9,1,1, 3.777, 10468.209, 451.398, 52876.664 25/04/28,07:48:42,06,07,1, 11.9,1,1, 3.777, 10468.240, 451.399, 52876.677 25/04/28,07:48:42,07,07,1, 11.9,1,1, 3.777, 10468.208, 451.387, 52876.615 25/04/28,07:48:42,08,07,1, 11.9,1,1, 3.777, 10468.199, 451.390, 52876.656 25/04/28,07:48:42,09,07,1, 11.9,1,1, 3.777, 10468.216, 451.389, 52876.650 25/04/28,07:48:42,10,07,1, 11.9,1,1, 3.777, 10468.212, 451.418, 52876.643 25/04/28,07:48:42,11,07,1, 11.9,1,1, 3.777, 10468.228, 451.404, 52876.641 25/04/28,07:48:42,12,07,1, 11.9,1,1, 3.777, 10468.208, 451.386, 52876.607 25/04/28,07:48:42,13,07,1, 11.9,1,1, 3.777, 10468.220, 451.396, 52876.596 25/04/28,07:48:42,14,07,1, 11.9,1,1, 3.777, 10468.198, 451.401, 52876.668 25/04/28,07:48:42,15,07,1, 11.9,1,1, 3.777, 10468.194, 451.407, 52876.646 25/04/28,07:48:42,16,07,1, 11.9,1,1, 3.777, 10468.208, 451.394, 52876.665 25/04/28,07:48:42,17,07,1, 11.9,1,1, 3.777, 10468.194, 451.428, 52876.641 25/04/28,07:48:42,18,07,1, 11.9,1,1, 3.777, 10468.216, 451.392, 52876.654 25/04/28,07:48:42,19,07,1, 11.9,1,1, 3.777, 10468.210, 451.402, 52876.661 25/04/28,07:48:43,00,07,1, 12.0,1,1, 3.778, 10468.205, 451.402, 52876.661 25/04/28,07:48:43,01,07,1, 12.0,1,1, 3.778, 10468.212, 451.413, 52876.634 25/04/28,07:48:43,02,07,1, 12.0,1,1, 3.778, 10468.228, 451.415, 52876.628 25/04/28,07:48:43,03,07,1, 12.0,1,1, 3.778, 10468.205, 451.401, 52876.547 25/04/28,07:48:43,04,07,1, 12.0,1,1, 3.778, 10468.201, 451.390, 52876.586 25/04/28,07:48:43,05,07,1, 12.0,1,1, 3.778, 10468.246, 451.402, 52876.599 25/04/28,07:48:43,06,07,1, 12.0,1,1, 3.778, 10468.197, 451.416, 52876.674 25/04/28,07:48:43,07,07,1, 12.0,1,1, 3.778, 10468.216, 451.404, 52876.584 25/04/28,07:48:43,08,07,1, 12.0,1,1, 3.778, 10468.201, 451.400, 52876.628 25/04/28,07:48:43,09,07,1, 12.0,1,1, 3.778, 10468.222, 451.399, 52876.615 25/04/28,07:48:43,10,07,1, 12.0,1,1, 3.778, 10468.234, 451.372, 52876.315 25/04/28,07:48:43,11,07,1, 12.0,1,1, 3.778, 10468.184, 451.420, 52876.659 25/04/28,07:48:43,12,07,1, 12.0,1,1, 3.778, 10468.181, 451.424, 52876.732 25/04/28,07:48:43,13,07,1, 12.0,1,1, 3.778, 10468.188, 451.468, 52876.691 25/04/28,07:48:43,14,07,1, 12.0,1,1, 3.778, 10468.211, 451.419, 52876.691 25/04/28,07:48:43,15,07,1, 12.0,1,1, 3.778, 10468.215, 451.414, 52876.570 25/04/28,07:48:43,16,07,1, 12.0,1,1, 3.778, 10468.243, 451.427, 52876.672 25/04/28,07:48:43,17,07,1, 12.0,1,1, 3.778, 10468.213, 451.427, 52876.692 25/04/28,07:48:43,18,07,1, 12.0,1,1, 3.778, 10468.225, 451.429, 52876.561 25/04/28,07:48:43,19,07,1, 12.0,1,1, 3.778, 10468.201, 451.423, 52876.649 25/04/28,07:48:44,00,07,1, 11.9,1,1, 3.773, 10468.197, 451.423, 52876.649 25/04/28,07:48:44,01,07,1, 11.9,1,1, 3.773, 10468.226, 451.435, 52876.730 25/04/28,07:48:44,02,07,1, 11.9,1,1, 3.773, 10468.233, 451.424, 52876.649 25/04/28,07:48:44,03,07,1, 11.9,1,1, 3.773, 10468.204, 451.442, 52876.566 25/04/28,07:48:44,04,07,1, 11.9,1,1, 3.773, 10468.222, 451.447, 52876.623 25/04/28,07:48:44,05,07,1, 11.9,1,1, 3.773, 10468.219, 451.412, 52876.619 25/04/28,07:48:44,06,07,1, 11.9,1,1, 3.773, 10468.228, 451.426, 52876.587 25/04/28,07:48:44,07,07,1, 11.9,1,1, 3.773, 10468.216, 451.423, 52876.683 25/04/28,07:48:44,08,07,1, 11.9,1,1, 3.773, 10468.238, 451.429, 52876.647 25/04/28,07:48:44,09,07,1, 11.9,1,1, 3.773, 10468.220, 451.441, 52876.694 25/04/28,07:48:44,10,07,1, 11.9,1,1, 3.773, 10468.246, 451.430, 52876.597 25/04/28,07:48:44,11,07,1, 11.9,1,1, 3.773, 10468.238, 451.433, 52876.600 25/04/28,07:48:44,12,07,1, 11.9,1,1, 3.773, 10468.213, 451.447, 52876.644 25/04/28,07:48:44,13,07,1, 11.9,1,1, 3.773, 10468.250, 451.429, 52876.578 25/04/28,07:48:44,14,07,1, 11.9,1,1, 3.773, 10468.215, 451.433, 52876.621 25/04/28,07:48:44,15,07,1, 11.9,1,1, 3.773, 10468.247, 451.475, 52876.716 25/04/28,07:48:44,16,07,1, 11.9,1,1, 3.773, 10468.242, 451.423, 52876.665 25/04/28,07:48:44,17,07,1, 11.9,1,1, 3.773, 10468.223, 451.418, 52876.631 25/04/28,07:48:44,18,07,1, 11.9,1,1, 3.773, 10468.222, 451.407, 52876.640 25/04/28,07:48:44,19,07,1, 11.9,1,1, 3.773, 10468.233, 451.441, 52876.572 25/04/28,07:48:45,00,08,1, 12.0,1,1, 3.776, 10468.230, 451.441, 52876.572 25/04/28,07:48:45,01,08,1, 12.0,1,1, 3.776, 10468.247, 451.444, 52876.629 25/04/28,07:48:45,02,08,1, 12.0,1,1, 3.776, 10468.236, 451.457, 52876.697 25/04/28,07:48:45,03,08,1, 12.0,1,1, 3.776, 10468.239, 451.444, 52876.582 25/04/28,07:48:45,04,08,1, 12.0,1,1, 3.776, 10468.239, 451.455, 52876.638 25/04/28,07:48:45,05,08,1, 12.0,1,1, 3.776, 10468.247, 451.460, 52876.584 25/04/28,07:48:45,06,08,1, 12.0,1,1, 3.776, 10468.242, 451.458, 52876.663 25/04/28,07:48:45,07,08,1, 12.0,1,1, 3.776, 10468.247, 451.461, 52876.634 25/04/28,07:48:45,08,08,1, 12.0,1,1, 3.776, 10468.251, 451.440, 52876.618 25/04/28,07:48:45,09,08,1, 12.0,1,1, 3.776, 10468.253, 451.426, 52876.573 25/04/28,07:48:45,10,08,1, 12.0,1,1, 3.776, 10468.271, 451.459, 52876.554 25/04/28,07:48:45,11,08,1, 12.0,1,1, 3.776, 10468.229, 451.479, 52876.657 25/04/28,07:48:45,12,08,1, 12.0,1,1, 3.776, 10468.222, 451.482, 52876.622 25/04/28,07:48:45,13,08,1, 12.0,1,1, 3.776, 10468.232, 451.461, 52876.641 25/04/28,07:48:45,14,08,1, 12.0,1,1, 3.776, 10468.238, 451.475, 52876.615 25/04/28,07:48:45,15,08,1, 12.0,1,1, 3.776, 10468.222, 451.439, 52876.624 25/04/28,07:48:45,16,08,1, 12.0,1,1, 3.776, 10468.278, 451.471, 52876.614 25/04/28,07:48:45,17,08,1, 12.0,1,1, 3.776, 10468.265, 451.459, 52876.653 25/04/28,07:48:45,18,08,1, 12.0,1,1, 3.776, 10468.258, 451.444, 52876.538 25/04/28,07:48:45,19,08,1, 12.0,1,1, 3.776, 10468.268, 451.453, 52876.645 25/04/28,07:48:46,00,06,1, 11.9,1,1, 3.773, 10468.264, 451.453, 52876.645 25/04/28,07:48:46,01,06,1, 11.9,1,1, 3.773, 10468.270, 451.456, 52876.563 25/04/28,07:48:46,02,06,1, 11.9,1,1, 3.773, 10468.268, 451.455, 52876.544 25/04/28,07:48:46,03,06,1, 11.9,1,1, 3.773, 10468.279, 451.465, 52876.491 25/04/28,07:48:46,04,06,1, 11.9,1,1, 3.773, 10468.231, 451.461, 52876.654 25/04/28,07:48:46,05,06,1, 11.9,1,1, 3.773, 10468.268, 451.453, 52876.621 25/04/28,07:48:46,06,06,1, 11.9,1,1, 3.773, 10468.250, 451.448, 52876.616 25/04/28,07:48:46,07,06,1, 11.9,1,1, 3.773, 10468.273, 451.466, 52876.622 25/04/28,07:48:46,08,06,1, 11.9,1,1, 3.773, 10468.258, 451.457, 52876.584 25/04/28,07:48:46,09,06,1, 11.9,1,1, 3.773, 10468.254, 451.462, 52876.608 25/04/28,07:48:46,10,06,1, 11.9,1,1, 3.773, 10468.263, 451.460, 52876.575 25/04/28,07:48:46,11,06,1, 11.9,1,1, 3.773, 10468.244, 451.437, 52876.661 25/04/28,07:48:46,12,06,1, 11.9,1,1, 3.773, 10468.226, 451.449, 52876.690 25/04/28,07:48:46,13,06,1, 11.9,1,1, 3.773, 10468.285, 451.463, 52876.597 25/04/28,07:48:46,14,06,1, 11.9,1,1, 3.773, 10468.245, 451.452, 52876.558 25/04/28,07:48:46,15,06,1, 11.9,1,1, 3.773, 10468.251, 451.450, 52876.618 25/04/28,07:48:46,16,06,1, 11.9,1,1, 3.773, 10468.245, 451.454, 52876.544 25/04/28,07:48:46,17,06,1, 11.9,1,1, 3.773, 10468.250, 451.454, 52876.577 25/04/28,07:48:46,18,06,1, 11.9,1,1, 3.773, 10468.294, 451.444, 52876.584 25/04/28,07:48:46,19,06,1, 11.9,1,1, 3.773, 10468.245, 451.457, 52876.583 25/04/28,07:48:47,00,07,1, 11.9,1,1, 3.778, 10468.239, 451.457, 52876.583 25/04/28,07:48:47,01,07,1, 11.9,1,1, 3.778, 10468.255, 451.458, 52876.637 25/04/28,07:48:47,02,07,1, 11.9,1,1, 3.778, 10468.252, 451.431, 52876.556 25/04/28,07:48:47,03,07,1, 11.9,1,1, 3.778, 10468.264, 451.439, 52876.566 25/04/28,07:48:47,04,07,1, 11.9,1,1, 3.778, 10468.258, 451.432, 52876.539 25/04/28,07:48:47,05,07,1, 11.9,1,1, 3.778, 10468.263, 451.448, 52876.621 25/04/28,07:48:47,06,07,1, 11.9,1,1, 3.778, 10468.249, 451.463, 52876.544 25/04/28,07:48:47,07,07,1, 11.9,1,1, 3.778, 10468.265, 451.440, 52876.617 25/04/28,07:48:47,08,07,1, 11.9,1,1, 3.778, 10468.279, 451.440, 52876.541 25/04/28,07:48:47,09,07,1, 11.9,1,1, 3.778, 10468.272, 451.443, 52876.585 25/04/28,07:48:47,10,07,1, 11.9,1,1, 3.778, 10468.272, 451.444, 52876.563 25/04/28,07:48:47,11,07,1, 11.9,1,1, 3.778, 10468.261, 451.475, 52876.507 25/04/28,07:48:47,12,07,1, 11.9,1,1, 3.778, 10468.239, 451.453, 52876.627 25/04/28,07:48:47,13,07,1, 11.9,1,1, 3.778, 10468.262, 451.431, 52876.623 25/04/28,07:48:47,14,07,1, 11.9,1,1, 3.778, 10468.263, 451.453, 52876.601 25/04/28,07:48:47,15,07,1, 11.9,1,1, 3.778, 10468.256, 451.454, 52876.600 25/04/28,07:48:47,16,07,1, 11.9,1,1, 3.778, 10468.278, 451.481, 52876.574 25/04/28,07:48:47,17,07,1, 11.9,1,1, 3.778, 10468.275, 451.451, 52876.550 25/04/28,07:48:47,18,07,1, 11.9,1,1, 3.778, 10468.254, 451.441, 52876.584 25/04/28,07:48:47,19,07,1, 11.9,1,1, 3.778, 10468.242, 451.465, 52876.588 25/04/28,07:48:48,00,06,1, 11.9,1,1, 3.776, 10468.239, 451.465, 52876.588 25/04/28,07:48:48,01,06,1, 11.9,1,1, 3.776, 10468.265, 451.468, 52876.585 25/04/28,07:48:48,02,06,1, 11.9,1,1, 3.776, 10468.271, 451.456, 52876.607 25/04/28,07:48:48,03,06,1, 11.9,1,1, 3.776, 10468.275, 451.444, 52876.588 25/04/28,07:48:48,04,06,1, 11.9,1,1, 3.776, 10468.255, 451.461, 52876.586 25/04/28,07:48:48,05,06,1, 11.9,1,1, 3.776, 10468.273, 451.427, 52876.567 25/04/28,07:48:48,06,06,1, 11.9,1,1, 3.776, 10468.251, 451.468, 52876.579 25/04/28,07:48:48,07,06,1, 11.9,1,1, 3.776, 10468.269, 451.473, 52876.604 25/04/28,07:48:48,08,06,1, 11.9,1,1, 3.776, 10468.263, 451.479, 52876.572 25/04/28,07:48:48,09,06,1, 11.9,1,1, 3.776, 10468.277, 451.456, 52876.569 25/04/28,07:48:48,10,06,1, 11.9,1,1, 3.776, 10468.251, 451.471, 52876.566 25/04/28,07:48:48,11,06,1, 11.9,1,1, 3.776, 10468.289, 451.467, 52876.599 25/04/28,07:48:48,12,06,1, 11.9,1,1, 3.776, 10468.267, 451.446, 52876.539 25/04/28,07:48:48,13,06,1, 11.9,1,1, 3.776, 10468.266, 451.471, 52876.578 25/04/28,07:48:48,14,06,1, 11.9,1,1, 3.776, 10468.288, 451.463, 52876.539 25/04/28,07:48:48,15,06,1, 11.9,1,1, 3.776, 10468.270, 451.448, 52876.625 25/04/28,07:48:48,16,06,1, 11.9,1,1, 3.776, 10468.257, 451.440, 52876.586 25/04/28,07:48:48,17,06,1, 11.9,1,1, 3.776, 10468.282, 451.442, 52876.482 25/04/28,07:48:48,18,06,1, 11.9,1,1, 3.776, 10468.272, 451.473, 52876.693 25/04/28,07:48:48,19,06,1, 11.9,1,1, 3.776, 10468.284, 451.451, 52876.533 25/04/28,07:48:49,00,07,1, 11.9,1,1, 3.776, 10468.280, 451.451, 52876.533 25/04/28,07:48:49,01,07,1, 11.9,1,1, 3.776, 10468.280, 451.439, 52876.584 25/04/28,07:48:49,02,07,1, 11.9,1,1, 3.776, 10468.293, 451.416, 52876.545 25/04/28,07:48:49,03,07,1, 11.9,1,1, 3.776, 10468.270, 451.415, 52876.536 25/04/28,07:48:49,04,07,1, 11.9,1,1, 3.776, 10468.276, 451.438, 52876.526 25/04/28,07:48:49,05,07,1, 11.9,1,1, 3.776, 10468.285, 451.433, 52876.588 25/04/28,07:48:49,06,07,1, 11.9,1,1, 3.776, 10468.260, 451.435, 52876.587 25/04/28,07:48:49,07,07,1, 11.9,1,1, 3.776, 10468.278, 451.403, 52876.531 25/04/28,07:48:49,08,07,1, 11.9,1,1, 3.776, 10468.275, 451.433, 52876.617 25/04/28,07:48:49,09,07,1, 11.9,1,1, 3.776, 10468.291, 451.429, 52876.545 25/04/28,07:48:49,10,07,1, 11.9,1,1, 3.776, 10468.304, 451.448, 52876.611 25/04/28,07:48:49,11,07,1, 11.9,1,1, 3.776, 10468.289, 451.434, 52876.528 25/04/28,07:48:49,12,07,1, 11.9,1,1, 3.776, 10468.277, 451.400, 52876.572 25/04/28,07:48:49,13,07,1, 11.9,1,1, 3.776, 10468.269, 451.433, 52876.593 25/04/28,07:48:49,14,07,1, 11.9,1,1, 3.776, 10468.246, 451.452, 52876.557 25/04/28,07:48:49,15,07,1, 11.9,1,1, 3.776, 10468.293, 451.424, 52876.597 25/04/28,07:48:49,16,07,1, 11.9,1,1, 3.776, 10468.275, 451.434, 52876.507 25/04/28,07:48:49,17,07,1, 11.9,1,1, 3.776, 10468.286, 451.436, 52876.401 25/04/28,07:48:49,18,07,1, 11.9,1,1, 3.776, 10468.263, 451.432, 52876.558 25/04/28,07:48:49,19,07,1, 11.9,1,1, 3.776, 10468.264, 451.421, 52876.617 25/04/28,07:48:50,00,07,1, 11.9,1,1, 3.779, 10468.264, 451.421, 52876.617 25/04/28,07:48:50,01,07,1, 11.9,1,1, 3.779, 10468.300, 451.433, 52876.495 25/04/28,07:48:50,02,07,1, 11.9,1,1, 3.779, 10468.272, 451.446, 52876.452 25/04/28,07:48:50,03,07,1, 11.9,1,1, 3.779, 10468.273, 451.442, 52876.618 25/04/28,07:48:50,04,07,1, 11.9,1,1, 3.779, 10468.303, 451.418, 52876.583 25/04/28,07:48:50,05,07,1, 11.9,1,1, 3.779, 10468.329, 451.424, 52876.615 25/04/28,07:48:50,06,07,1, 11.9,1,1, 3.779, 10468.323, 451.443, 52876.540 25/04/28,07:48:50,07,07,1, 11.9,1,1, 3.779, 10468.312, 451.410, 52876.512 25/04/28,07:48:50,08,07,1, 11.9,1,1, 3.779, 10468.297, 451.411, 52876.607 25/04/28,07:48:50,09,07,1, 11.9,1,1, 3.779, 10468.310, 451.431, 52876.599 25/04/28,07:48:50,10,07,1, 11.9,1,1, 3.779, 10468.304, 451.418, 52876.570 25/04/28,07:48:50,11,07,1, 11.9,1,1, 3.779, 10468.300, 451.400, 52876.509 25/04/28,07:48:50,12,07,1, 11.9,1,1, 3.779, 10468.316, 451.400, 52876.568 25/04/28,07:48:50,13,07,1, 11.9,1,1, 3.779, 10468.318, 451.419, 52876.481 25/04/28,07:48:50,14,07,1, 11.9,1,1, 3.779, 10468.308, 451.392, 52876.572 25/04/28,07:48:50,15,07,1, 11.9,1,1, 3.779, 10468.317, 451.371, 52876.578 25/04/28,07:48:50,16,07,1, 11.9,1,1, 3.779, 10468.302, 451.408, 52876.550 25/04/28,07:48:50,17,07,1, 11.9,1,1, 3.779, 10468.307, 451.394, 52876.565 25/04/28,07:48:50,18,07,1, 11.9,1,1, 3.779, 10468.306, 451.388, 52876.552 25/04/28,07:48:50,19,07,1, 11.9,1,1, 3.779, 10468.333, 451.370, 52876.596 25/04/28,07:48:51,00,07,1, 11.9,1,1, 3.775, 10468.330, 451.370, 52876.596 25/04/28,07:48:51,01,07,1, 11.9,1,1, 3.775, 10468.347, 451.376, 52876.572 25/04/28,07:48:51,02,07,1, 11.9,1,1, 3.775, 10468.311, 451.383, 52876.601 25/04/28,07:48:51,03,07,1, 11.9,1,1, 3.775, 10468.329, 451.382, 52876.492 25/04/28,07:48:51,04,07,1, 11.9,1,1, 3.775, 10468.312, 451.398, 52876.614 25/04/28,07:48:51,05,07,1, 11.9,1,1, 3.775, 10468.313, 451.388, 52876.532 25/04/28,07:48:51,06,07,1, 11.9,1,1, 3.775, 10468.324, 451.361, 52876.439 25/04/28,07:48:51,07,07,1, 11.9,1,1, 3.775, 10468.321, 451.391, 52876.597 25/04/28,07:48:51,08,07,1, 11.9,1,1, 3.775, 10468.350, 451.400, 52876.503 25/04/28,07:48:51,09,07,1, 11.9,1,1, 3.775, 10468.322, 451.386, 52876.551 25/04/28,07:48:51,10,07,1, 11.9,1,1, 3.775, 10468.312, 451.386, 52876.515 25/04/28,07:48:51,11,07,1, 11.9,1,1, 3.775, 10468.325, 451.382, 52876.530 25/04/28,07:48:51,12,07,1, 11.9,1,1, 3.775, 10468.348, 451.364, 52876.630 25/04/28,07:48:51,13,07,1, 11.9,1,1, 3.775, 10468.403, 451.382, 52876.479 25/04/28,07:48:51,14,07,1, 11.9,1,1, 3.775, 10468.366, 451.364, 52876.478 25/04/28,07:48:51,15,07,1, 11.9,1,1, 3.775, 10468.364, 451.374, 52876.471 25/04/28,07:48:51,16,07,1, 11.9,1,1, 3.775, 10468.365, 451.359, 52876.365 25/04/28,07:48:51,17,07,1, 11.9,1,1, 3.775, 10468.377, 451.350, 52876.584 25/04/28,07:48:51,18,07,1, 11.9,1,1, 3.775, 10468.340, 451.350, 52876.499 25/04/28,07:48:51,19,07,1, 11.9,1,1, 3.775, 10468.341, 451.365, 52876.550 25/04/28,07:48:52,00,08,1, 11.9,1,1, 3.775, 10468.339, 451.365, 52876.550 25/04/28,07:48:52,01,08,1, 11.9,1,1, 3.775, 10468.319, 451.356, 52876.517 25/04/28,07:48:52,02,08,1, 11.9,1,1, 3.775, 10468.358, 451.356, 52876.572 25/04/28,07:48:52,03,08,1, 11.9,1,1, 3.775, 10468.345, 451.347, 52876.526 25/04/28,07:48:52,04,08,1, 11.9,1,1, 3.775, 10468.338, 451.373, 52876.558 25/04/28,07:48:52,05,08,1, 11.9,1,1, 3.775, 10468.341, 451.362, 52876.539 25/04/28,07:48:52,06,08,1, 11.9,1,1, 3.775, 10468.349, 451.376, 52876.585 25/04/28,07:48:52,07,08,1, 11.9,1,1, 3.775, 10468.323, 451.363, 52876.515 25/04/28,07:48:52,08,08,1, 11.9,1,1, 3.775, 10468.340, 451.334, 52876.497 25/04/28,07:48:52,09,08,1, 11.9,1,1, 3.775, 10468.368, 451.328, 52876.438 25/04/28,07:48:52,10,08,1, 11.9,1,1, 3.775, 10468.353, 451.346, 52876.551 25/04/28,07:48:52,11,08,1, 11.9,1,1, 3.775, 10468.346, 451.333, 52876.526 25/04/28,07:48:52,12,08,1, 11.9,1,1, 3.775, 10468.367, 451.345, 52876.443 25/04/28,07:48:52,13,08,1, 11.9,1,1, 3.775, 10468.352, 451.319, 52876.494 25/04/28,07:48:52,14,08,1, 11.9,1,1, 3.775, 10468.361, 451.355, 52876.494 25/04/28,07:48:52,15,08,1, 11.9,1,1, 3.775, 10468.386, 451.342, 52876.502 25/04/28,07:48:52,16,08,1, 11.9,1,1, 3.775, 10468.371, 451.347, 52876.508 25/04/28,07:48:52,17,08,1, 11.9,1,1, 3.775, 10468.349, 451.345, 52876.489 25/04/28,07:48:52,18,08,1, 11.9,1,1, 3.775, 10468.379, 451.353, 52876.434 25/04/28,07:48:52,19,08,1, 11.9,1,1, 3.775, 10468.378, 451.350, 52876.460 25/04/28,07:48:53,00,08,1, 11.9,1,1, 3.781, 10468.372, 451.350, 52876.460 25/04/28,07:48:53,01,08,1, 11.9,1,1, 3.781, 10468.355, 451.320, 52876.483 25/04/28,07:48:53,02,08,1, 11.9,1,1, 3.781, 10468.378, 451.341, 52876.440 25/04/28,07:48:53,03,08,1, 11.9,1,1, 3.781, 10468.399, 451.345, 52876.396 25/04/28,07:48:53,04,08,1, 11.9,1,1, 3.781, 10468.361, 451.322, 52876.428 25/04/28,07:48:53,05,08,1, 11.9,1,1, 3.781, 10468.374, 451.348, 52876.487 25/04/28,07:48:53,06,08,1, 11.9,1,1, 3.781, 10468.422, 451.317, 52876.298 25/04/28,07:48:53,07,08,1, 11.9,1,1, 3.781, 10468.411, 451.335, 52876.501 25/04/28,07:48:53,08,08,1, 11.9,1,1, 3.781, 10468.419, 451.329, 52876.448 25/04/28,07:48:53,09,08,1, 11.9,1,1, 3.781, 10468.397, 451.314, 52876.517 25/04/28,07:48:53,10,08,1, 11.9,1,1, 3.781, 10468.432, 451.316, 52876.512 25/04/28,07:48:53,11,08,1, 11.9,1,1, 3.781, 10468.405, 451.311, 52876.418 25/04/28,07:48:53,12,08,1, 11.9,1,1, 3.781, 10468.401, 451.329, 52876.515 25/04/28,07:48:53,13,08,1, 11.9,1,1, 3.781, 10468.395, 451.358, 52876.540 25/04/28,07:48:53,14,08,1, 11.9,1,1, 3.781, 10468.402, 451.333, 52876.500 25/04/28,07:48:53,15,08,1, 11.9,1,1, 3.781, 10468.389, 451.295, 52876.442 25/04/28,07:48:53,16,08,1, 11.9,1,1, 3.781, 10468.444, 451.323, 52876.491 25/04/28,07:48:53,17,08,1, 11.9,1,1, 3.781, 10468.410, 451.309, 52876.416 25/04/28,07:48:53,18,08,1, 11.9,1,1, 3.781, 10468.446, 451.324, 52876.394 25/04/28,07:48:53,19,08,1, 11.9,1,1, 3.781, 10468.410, 451.317, 52876.433 25/04/28,07:48:54,00,08,1, 11.9,1,1, 3.779, 10468.405, 451.317, 52876.433 25/04/28,07:48:54,01,08,1, 11.9,1,1, 3.779, 10468.415, 451.308, 52876.424 25/04/28,07:48:54,02,08,1, 11.9,1,1, 3.779, 10468.437, 451.315, 52876.449 25/04/28,07:48:54,03,08,1, 11.9,1,1, 3.779, 10468.412, 451.303, 52876.444 25/04/28,07:48:54,04,08,1, 11.9,1,1, 3.779, 10468.430, 451.338, 52876.490 25/04/28,07:48:54,05,08,1, 11.9,1,1, 3.779, 10468.437, 451.332, 52876.493 25/04/28,07:48:54,06,08,1, 11.9,1,1, 3.779, 10468.429, 451.311, 52876.436 25/04/28,07:48:54,07,08,1, 11.9,1,1, 3.779, 10468.439, 451.289, 52876.442 25/04/28,07:48:54,08,08,1, 11.9,1,1, 3.779, 10468.459, 451.300, 52876.494 25/04/28,07:48:54,09,08,1, 11.9,1,1, 3.779, 10468.463, 451.301, 52876.463 25/04/28,07:48:54,10,08,1, 11.9,1,1, 3.779, 10468.446, 451.314, 52876.447 25/04/28,07:48:54,11,08,1, 11.9,1,1, 3.779, 10468.468, 451.293, 52876.462 25/04/28,07:48:54,12,08,1, 11.9,1,1, 3.779, 10468.445, 451.286, 52876.355 25/04/28,07:48:54,13,08,1, 11.9,1,1, 3.779, 10468.483, 451.290, 52876.401 25/04/28,07:48:54,14,08,1, 11.9,1,1, 3.779, 10468.472, 451.256, 52876.231 25/04/28,07:48:54,15,08,1, 11.9,1,1, 3.779, 10468.529, 451.279, 52876.490 25/04/28,07:48:54,16,08,1, 11.9,1,1, 3.779, 10468.495, 451.286, 52876.397 25/04/28,07:48:54,17,08,1, 11.9,1,1, 3.779, 10468.456, 451.295, 52876.425 25/04/28,07:48:54,18,08,1, 11.9,1,1, 3.779, 10468.478, 451.281, 52876.456 25/04/28,07:48:54,19,08,1, 11.9,1,1, 3.779, 10468.463, 451.260, 52876.393 25/04/28,07:48:55,00,08,1, 11.9,1,1, 3.778, 10468.456, 451.260, 52876.393 25/04/28,07:48:55,01,08,1, 11.9,1,1, 3.778, 10468.510, 451.282, 52876.416 25/04/28,07:48:55,02,08,1, 11.9,1,1, 3.778, 10468.472, 451.318, 52876.468 25/04/28,07:48:55,03,08,1, 11.9,1,1, 3.778, 10468.496, 451.292, 52876.428 25/04/28,07:48:55,04,08,1, 11.9,1,1, 3.778, 10468.469, 451.270, 52876.441 25/04/28,07:48:55,05,08,1, 11.9,1,1, 3.778, 10468.486, 451.263, 52876.409 25/04/28,07:48:55,06,08,1, 11.9,1,1, 3.778, 10468.495, 451.260, 52876.396 25/04/28,07:48:55,07,08,1, 11.9,1,1, 3.778, 10468.490, 451.302, 52876.411 25/04/28,07:48:55,08,08,1, 11.9,1,1, 3.778, 10468.490, 451.274, 52876.451 25/04/28,07:48:55,09,08,1, 11.9,1,1, 3.778, 10468.520, 451.277, 52876.440 25/04/28,07:48:55,10,08,1, 11.9,1,1, 3.778, 10468.491, 451.272, 52876.410 25/04/28,07:48:55,11,08,1, 11.9,1,1, 3.778, 10468.506, 451.284, 52876.457 25/04/28,07:48:55,12,08,1, 11.9,1,1, 3.778, 10468.524, 451.304, 52876.460 25/04/28,07:48:55,13,08,1, 11.9,1,1, 3.778, 10468.504, 451.280, 52876.401 25/04/28,07:48:55,14,08,1, 11.9,1,1, 3.778, 10468.541, 451.272, 52876.443 25/04/28,07:48:55,15,08,1, 11.9,1,1, 3.778, 10468.534, 451.260, 52876.450 25/04/28,07:48:55,16,08,1, 11.9,1,1, 3.778, 10468.521, 451.263, 52876.361 25/04/28,07:48:55,17,08,1, 11.9,1,1, 3.778, 10468.543, 451.252, 52876.452 25/04/28,07:48:55,18,08,1, 11.9,1,1, 3.778, 10468.537, 451.276, 52876.367 25/04/28,07:48:55,19,08,1, 11.9,1,1, 3.778, 10468.536, 451.268, 52876.374 25/04/28,07:48:56,00,08,1, 11.9,1,1, 3.773, 10468.531, 451.268, 52876.374 25/04/28,07:48:56,01,08,1, 11.9,1,1, 3.773, 10468.503, 451.268, 52876.373 25/04/28,07:48:56,02,08,1, 11.9,1,1, 3.773, 10468.548, 451.255, 52876.392 25/04/28,07:48:56,03,08,1, 11.9,1,1, 3.773, 10468.551, 451.289, 52876.425 25/04/28,07:48:56,04,08,1, 11.9,1,1, 3.773, 10468.556, 451.248, 52876.438 25/04/28,07:48:56,05,08,1, 11.9,1,1, 3.773, 10468.528, 451.254, 52876.427 25/04/28,07:48:56,06,08,1, 11.9,1,1, 3.773, 10468.539, 451.278, 52876.372 25/04/28,07:48:56,07,08,1, 11.9,1,1, 3.773, 10468.546, 451.266, 52876.313 25/04/28,07:48:56,08,08,1, 11.9,1,1, 3.773, 10468.564, 451.272, 52876.391 25/04/28,07:48:56,09,08,1, 11.9,1,1, 3.773, 10468.601, 451.248, 52876.351 25/04/28,07:48:56,10,08,1, 11.9,1,1, 3.773, 10468.533, 451.268, 52876.437 25/04/28,07:48:56,11,08,1, 11.9,1,1, 3.773, 10468.549, 451.253, 52876.370 25/04/28,07:48:56,12,08,1, 11.9,1,1, 3.773, 10468.559, 451.244, 52876.357 25/04/28,07:48:56,13,08,1, 11.9,1,1, 3.773, 10468.567, 451.265, 52876.333 25/04/28,07:48:56,14,08,1, 11.9,1,1, 3.773, 10468.583, 451.238, 52876.345 25/04/28,07:48:56,15,08,1, 11.9,1,1, 3.773, 10468.560, 451.284, 52876.407 25/04/28,07:48:56,16,08,1, 11.9,1,1, 3.773, 10468.572, 451.248, 52876.382 25/04/28,07:48:56,17,08,1, 11.9,1,1, 3.773, 10468.572, 451.256, 52876.353 25/04/28,07:48:56,18,08,1, 11.9,1,1, 3.773, 10468.575, 451.261, 52876.377 25/04/28,07:48:56,19,08,1, 11.9,1,1, 3.773, 10468.595, 451.237, 52876.363 25/04/28,07:48:57,00,07,1, 11.9,1,1, 3.778, 10468.589, 451.237, 52876.363 25/04/28,07:48:57,01,07,1, 11.9,1,1, 3.778, 10468.607, 451.252, 52876.347 25/04/28,07:48:57,02,07,1, 11.9,1,1, 3.778, 10468.600, 451.268, 52876.581 25/04/28,07:48:57,03,07,1, 11.9,1,1, 3.778, 10468.618, 451.235, 52876.581 25/04/28,07:48:57,04,07,1, 11.9,1,1, 3.778, 10468.607, 451.257, 52876.515 25/04/28,07:48:57,05,07,1, 11.9,1,1, 3.778, 10468.625, 451.246, 52876.595 25/04/28,07:48:57,06,07,1, 11.9,1,1, 3.778, 10468.626, 451.293, 52876.599 25/04/28,07:48:57,07,07,1, 11.9,1,1, 3.778, 10468.619, 451.282, 52876.541 25/04/28,07:48:57,08,07,1, 11.9,1,1, 3.778, 10468.619, 451.260, 52876.570 25/04/28,07:48:57,09,07,1, 11.9,1,1, 3.778, 10468.628, 451.267, 52876.509 25/04/28,07:48:57,10,07,1, 11.9,1,1, 3.778, 10468.635, 451.265, 52876.508 25/04/28,07:48:57,11,07,1, 11.9,1,1, 3.778, 10468.654, 451.268, 52876.547 25/04/28,07:48:57,12,07,1, 11.9,1,1, 3.778, 10468.633, 451.234, 52876.504 25/04/28,07:48:57,13,07,1, 11.9,1,1, 3.778, 10468.637, 451.237, 52876.545 25/04/28,07:48:57,14,07,1, 11.9,1,1, 3.778, 10468.636, 451.253, 52876.495 25/04/28,07:48:57,15,07,1, 11.9,1,1, 3.778, 10468.651, 451.237, 52876.585 25/04/28,07:48:57,16,07,1, 11.9,1,1, 3.778, 10468.639, 451.261, 52876.569 25/04/28,07:48:57,17,07,1, 11.9,1,1, 3.778, 10468.648, 451.244, 52876.551 25/04/28,07:48:57,18,07,1, 11.9,1,1, 3.778, 10468.680, 451.230, 52876.473 25/04/28,07:48:57,19,07,1, 11.9,1,1, 3.778, 10468.648, 451.267, 52876.609 25/04/28,07:48:58,00,08,1, 11.9,1,1, 3.779, 10468.647, 451.267, 52876.609 25/04/28,07:48:58,01,08,1, 11.9,1,1, 3.779, 10468.673, 451.247, 52876.550 25/04/28,07:48:58,02,08,1, 11.9,1,1, 3.779, 10468.675, 451.239, 52876.544 25/04/28,07:48:58,03,08,1, 11.9,1,1, 3.779, 10468.669, 451.215, 52876.535 25/04/28,07:48:58,04,08,1, 11.9,1,1, 3.779, 10468.668, 451.218, 52876.481 25/04/28,07:48:58,05,08,1, 11.9,1,1, 3.779, 10468.677, 451.229, 52876.524 25/04/28,07:48:58,06,08,1, 11.9,1,1, 3.779, 10468.690, 451.236, 52876.504 25/04/28,07:48:58,07,08,1, 11.9,1,1, 3.779, 10468.674, 451.223, 52876.503 25/04/28,07:48:58,08,08,1, 11.9,1,1, 3.779, 10468.677, 451.227, 52876.492 25/04/28,07:48:58,09,08,1, 11.9,1,1, 3.779, 10468.708, 451.221, 52876.501 25/04/28,07:48:58,10,08,1, 11.9,1,1, 3.779, 10468.705, 451.236, 52876.541 25/04/28,07:48:58,11,08,1, 11.9,1,1, 3.779, 10468.679, 451.220, 52876.559 25/04/28,07:48:58,12,08,1, 11.9,1,1, 3.779, 10468.718, 451.241, 52876.529 25/04/28,07:48:58,13,08,1, 11.9,1,1, 3.779, 10468.692, 451.213, 52876.521 25/04/28,07:48:58,14,08,1, 11.9,1,1, 3.779, 10468.702, 451.215, 52876.535 25/04/28,07:48:58,15,08,1, 11.9,1,1, 3.779, 10468.705, 451.222, 52876.524 25/04/28,07:48:58,16,08,1, 11.9,1,1, 3.779, 10468.701, 451.225, 52876.533 25/04/28,07:48:58,17,08,1, 11.9,1,1, 3.779, 10468.711, 451.219, 52876.513 25/04/28,07:48:58,18,08,1, 11.9,1,1, 3.779, 10468.693, 451.213, 52876.545 25/04/28,07:48:58,19,08,1, 11.9,1,1, 3.779, 10468.709, 451.205, 52876.514 25/04/28,07:48:59,00,08,1, 12.0,1,1, 3.776, 10468.706, 451.205, 52876.514 25/04/28,07:48:59,01,08,1, 12.0,1,1, 3.776, 10468.736, 451.202, 52876.502 25/04/28,07:48:59,02,08,1, 12.0,1,1, 3.776, 10468.712, 451.222, 52876.530 25/04/28,07:48:59,03,08,1, 12.0,1,1, 3.776, 10468.717, 451.194, 52876.488 25/04/28,07:48:59,04,08,1, 12.0,1,1, 3.776, 10468.709, 451.203, 52876.533 25/04/28,07:48:59,05,08,1, 12.0,1,1, 3.776, 10468.725, 451.200, 52876.477 25/04/28,07:48:59,06,08,1, 12.0,1,1, 3.776, 10468.723, 451.200, 52876.465 25/04/28,07:48:59,07,08,1, 12.0,1,1, 3.776, 10468.762, 451.214, 52876.502 25/04/28,07:48:59,08,08,1, 12.0,1,1, 3.776, 10468.745, 451.214, 52876.523 25/04/28,07:48:59,09,08,1, 12.0,1,1, 3.776, 10468.751, 451.197, 52876.473 25/04/28,07:48:59,10,08,1, 12.0,1,1, 3.776, 10468.751, 451.183, 52876.529 25/04/28,07:48:59,11,08,1, 12.0,1,1, 3.776, 10468.755, 451.190, 52876.510 25/04/28,07:48:59,12,08,1, 12.0,1,1, 3.776, 10468.757, 451.205, 52876.557 25/04/28,07:48:59,13,08,1, 12.0,1,1, 3.776, 10468.771, 451.180, 52876.491 25/04/28,07:48:59,14,08,1, 12.0,1,1, 3.776, 10468.758, 451.199, 52876.516 25/04/28,07:48:59,15,08,1, 12.0,1,1, 3.776, 10468.774, 451.178, 52876.506 25/04/28,07:48:59,16,08,1, 12.0,1,1, 3.776, 10468.775, 451.179, 52876.508 25/04/28,07:48:59,17,08,1, 12.0,1,1, 3.776, 10468.771, 451.205, 52876.533 25/04/28,07:48:59,18,08,1, 12.0,1,1, 3.776, 10468.765, 451.167, 52876.440 25/04/28,07:48:59,19,08,1, 12.0,1,1, 3.776, 10468.770, 451.202, 52876.490 25/04/28,07:49:00,00,07,1, 12.0,1,1, 3.775, 10468.764, 451.202, 52876.490 25/04/28,07:49:00,01,07,1, 12.0,1,1, 3.775, 10468.807, 451.185, 52876.452 25/04/28,07:49:00,02,07,1, 12.0,1,1, 3.775, 10468.801, 451.140, 52876.276 25/04/28,07:49:00,03,07,1, 12.0,1,1, 3.775, 10468.793, 451.147, 52876.286 25/04/28,07:49:00,04,07,1, 12.0,1,1, 3.775, 10468.803, 451.159, 52876.306 25/04/28,07:49:00,05,07,1, 12.0,1,1, 3.775, 10468.793, 451.144, 52876.312 25/04/28,07:49:00,06,07,1, 12.0,1,1, 3.775, 10468.801, 451.155, 52876.204 25/04/28,07:49:00,07,07,1, 12.0,1,1, 3.775, 10468.794, 451.141, 52876.271 25/04/28,07:49:00,08,07,1, 12.0,1,1, 3.775, 10468.810, 451.130, 52876.232 25/04/28,07:49:00,09,07,1, 12.0,1,1, 3.775, 10468.790, 451.121, 52876.297 25/04/28,07:49:00,10,07,1, 12.0,1,1, 3.775, 10468.821, 451.143, 52876.242 25/04/28,07:49:00,11,07,1, 12.0,1,1, 3.775, 10468.809, 451.139, 52876.256 25/04/28,07:49:00,12,07,1, 12.0,1,1, 3.775, 10468.817, 451.151, 52876.341 25/04/28,07:49:00,13,07,1, 12.0,1,1, 3.775, 10468.808, 451.133, 52876.229 25/04/28,07:49:00,14,07,1, 12.0,1,1, 3.775, 10468.839, 451.114, 52876.295 25/04/28,07:49:00,15,07,1, 12.0,1,1, 3.775, 10468.846, 451.140, 52876.337 25/04/28,07:49:00,16,07,1, 12.0,1,1, 3.775, 10468.819, 451.148, 52876.294 25/04/28,07:49:00,17,07,1, 12.0,1,1, 3.775, 10468.855, 451.116, 52876.254 25/04/28,07:49:00,18,07,1, 12.0,1,1, 3.775, 10468.822, 451.116, 52876.230 25/04/28,07:49:00,19,07,1, 12.0,1,1, 3.775, 10468.835, 451.110, 52876.251 25/04/28,07:49:01,00,08,1, 11.9,1,1, 3.774, 10468.831, 451.110, 52876.251 25/04/28,07:49:01,01,08,1, 11.9,1,1, 3.774, 10468.840, 451.107, 52876.265 25/04/28,07:49:01,02,08,1, 11.9,1,1, 3.774, 10468.849, 451.119, 52876.199 25/04/28,07:49:01,03,08,1, 11.9,1,1, 3.774, 10468.875, 451.128, 52876.236 25/04/28,07:49:01,04,08,1, 11.9,1,1, 3.774, 10468.893, 451.104, 52876.202 25/04/28,07:49:01,05,08,1, 11.9,1,1, 3.774, 10468.847, 451.085, 52876.275 25/04/28,07:49:01,06,08,1, 11.9,1,1, 3.774, 10468.863, 451.109, 52876.222 25/04/28,07:49:01,07,08,1, 11.9,1,1, 3.774, 10468.875, 451.136, 52876.252 25/04/28,07:49:01,08,08,1, 11.9,1,1, 3.774, 10468.863, 451.128, 52876.233 25/04/28,07:49:01,09,08,1, 11.9,1,1, 3.774, 10468.872, 451.106, 52876.270 25/04/28,07:49:01,10,08,1, 11.9,1,1, 3.774, 10468.872, 451.099, 52876.239 25/04/28,07:49:01,11,08,1, 11.9,1,1, 3.774, 10468.891, 451.076, 52876.280 25/04/28,07:49:01,12,08,1, 11.9,1,1, 3.774, 10468.902, 451.079, 52876.284 25/04/28,07:49:01,13,08,1, 11.9,1,1, 3.774, 10468.898, 451.101, 52876.199 25/04/28,07:49:01,14,08,1, 11.9,1,1, 3.774, 10468.960, 451.104, 52876.183 25/04/28,07:49:01,15,08,1, 11.9,1,1, 3.774, 10468.897, 451.078, 52876.185 25/04/28,07:49:01,16,08,1, 11.9,1,1, 3.774, 10468.893, 451.083, 52876.265 25/04/28,07:49:01,17,08,1, 11.9,1,1, 3.774, 10468.897, 451.065, 52876.154 25/04/28,07:49:01,18,08,1, 11.9,1,1, 3.774, 10468.926, 451.076, 52876.232 25/04/28,07:49:01,19,08,1, 11.9,1,1, 3.774, 10468.921, 451.095, 52876.212 25/04/28,07:49:02,00,08,1, 11.9,1,1, 3.778, 10468.915, 451.095, 52876.212 25/04/28,07:49:02,01,08,1, 11.9,1,1, 3.778, 10468.898, 451.079, 52876.207 25/04/28,07:49:02,02,08,1, 11.9,1,1, 3.778, 10468.913, 451.066, 52876.157 25/04/28,07:49:02,03,08,1, 11.9,1,1, 3.778, 10468.897, 451.093, 52876.191 25/04/28,07:49:02,04,08,1, 11.9,1,1, 3.778, 10468.899, 451.066, 52876.207 25/04/28,07:49:02,05,08,1, 11.9,1,1, 3.778, 10468.923, 451.094, 52876.152 25/04/28,07:49:02,06,08,1, 11.9,1,1, 3.778, 10468.925, 451.085, 52876.225 25/04/28,07:49:02,07,08,1, 11.9,1,1, 3.778, 10468.915, 451.074, 52876.170 25/04/28,07:49:02,08,08,1, 11.9,1,1, 3.778, 10468.925, 451.062, 52876.186 25/04/28,07:49:02,09,08,1, 11.9,1,1, 3.778, 10468.941, 451.094, 52876.227 25/04/28,07:49:02,10,08,1, 11.9,1,1, 3.778, 10468.949, 451.083, 52876.182 25/04/28,07:49:02,11,08,1, 11.9,1,1, 3.778, 10468.937, 451.102, 52876.177 25/04/28,07:49:02,12,08,1, 11.9,1,1, 3.778, 10468.927, 451.074, 52876.198 25/04/28,07:49:02,13,08,1, 11.9,1,1, 3.778, 10468.957, 451.055, 52876.159 25/04/28,07:49:02,14,08,1, 11.9,1,1, 3.778, 10468.921, 451.047, 52876.144 25/04/28,07:49:02,15,08,1, 11.9,1,1, 3.778, 10468.944, 451.070, 52876.286 25/04/28,07:49:02,16,08,1, 11.9,1,1, 3.778, 10468.936, 451.075, 52876.202 25/04/28,07:49:02,17,08,1, 11.9,1,1, 3.778, 10468.957, 451.084, 52876.199 25/04/28,07:49:02,18,08,1, 11.9,1,1, 3.778, 10468.951, 451.101, 52876.220 25/04/28,07:49:02,19,08,1, 11.9,1,1, 3.778, 10468.938, 451.035, 52876.134 25/04/28,07:49:03,00,08,1, 11.9,1,1, 3.780, 10468.931, 451.035, 52876.134 25/04/28,07:49:03,01,08,1, 11.9,1,1, 3.780, 10468.992, 451.084, 52876.166 25/04/28,07:49:03,02,08,1, 11.9,1,1, 3.780, 10468.978, 451.080, 52876.207 25/04/28,07:49:03,03,08,1, 11.9,1,1, 3.780, 10468.945, 451.054, 52876.204 25/04/28,07:49:03,04,08,1, 11.9,1,1, 3.780, 10468.970, 451.043, 52876.191 25/04/28,07:49:03,05,08,1, 11.9,1,1, 3.780, 10468.949, 451.028, 52876.169 25/04/28,07:49:03,06,08,1, 11.9,1,1, 3.780, 10468.967, 451.019, 52876.191 25/04/28,07:49:03,07,08,1, 11.9,1,1, 3.780, 10468.969, 451.046, 52876.110 25/04/28,07:49:03,08,08,1, 11.9,1,1, 3.780, 10468.967, 451.057, 52876.169 25/04/28,07:49:03,09,08,1, 11.9,1,1, 3.780, 10468.964, 451.062, 52876.173 25/04/28,07:49:03,10,08,1, 11.9,1,1, 3.780, 10468.982, 451.021, 52876.147 25/04/28,07:49:03,11,08,1, 11.9,1,1, 3.780, 10468.979, 451.025, 52876.159 25/04/28,07:49:03,12,08,1, 11.9,1,1, 3.780, 10469.004, 451.078, 52876.235 25/04/28,07:49:03,13,08,1, 11.9,1,1, 3.780, 10468.989, 451.069, 52876.158 25/04/28,07:49:03,14,08,1, 11.9,1,1, 3.780, 10468.983, 451.035, 52876.116 25/04/28,07:49:03,15,08,1, 11.9,1,1, 3.780, 10468.984, 451.049, 52876.205 25/04/28,07:49:03,16,08,1, 11.9,1,1, 3.780, 10469.012, 451.039, 52876.189 25/04/28,07:49:03,17,08,1, 11.9,1,1, 3.780, 10469.013, 451.053, 52876.175 25/04/28,07:49:03,18,08,1, 11.9,1,1, 3.780, 10469.012, 451.028, 52876.152 25/04/28,07:49:03,19,08,1, 11.9,1,1, 3.780, 10469.025, 451.052, 52876.187 25/04/28,07:49:04,00,08,1, 11.9,1,1, 3.779, 10469.023, 451.052, 52876.187 25/04/28,07:49:04,01,08,1, 11.9,1,1, 3.779, 10469.022, 451.031, 52876.119 25/04/28,07:49:04,02,08,1, 11.9,1,1, 3.779, 10469.030, 451.000, 52876.129 25/04/28,07:49:04,03,08,1, 11.9,1,1, 3.779, 10469.012, 451.040, 52876.198 25/04/28,07:49:04,04,08,1, 11.9,1,1, 3.779, 10469.008, 451.071, 52876.091 25/04/28,07:49:04,05,08,1, 11.9,1,1, 3.779, 10469.007, 451.056, 52876.157 25/04/28,07:49:04,06,08,1, 11.9,1,1, 3.779, 10469.051, 451.058, 52876.190 25/04/28,07:49:04,07,08,1, 11.9,1,1, 3.779, 10469.009, 451.021, 52876.183 25/04/28,07:49:04,08,08,1, 11.9,1,1, 3.779, 10469.029, 450.999, 52876.198 25/04/28,07:49:04,09,08,1, 11.9,1,1, 3.779, 10469.043, 451.032, 52876.145 25/04/28,07:49:04,10,08,1, 11.9,1,1, 3.779, 10469.002, 451.017, 52876.168 25/04/28,07:49:04,11,08,1, 11.9,1,1, 3.779, 10469.020, 451.006, 52876.110 25/04/28,07:49:04,12,08,1, 11.9,1,1, 3.779, 10469.042, 451.002, 52876.150 25/04/28,07:49:04,13,08,1, 11.9,1,1, 3.779, 10469.042, 451.004, 52876.146 25/04/28,07:49:04,14,08,1, 11.9,1,1, 3.779, 10469.037, 451.036, 52876.076 25/04/28,07:49:04,15,08,1, 11.9,1,1, 3.779, 10469.047, 451.021, 52876.112 25/04/28,07:49:04,16,08,1, 11.9,1,1, 3.779, 10469.040, 451.035, 52876.126 25/04/28,07:49:04,17,08,1, 11.9,1,1, 3.779, 10469.056, 451.027, 52876.094 25/04/28,07:49:04,18,08,1, 11.9,1,1, 3.779, 10469.050, 451.000, 52876.087 25/04/28,07:49:04,19,08,1, 11.9,1,1, 3.779, 10469.041, 451.023, 52876.091 25/04/28,07:49:05,00,07,1, 11.9,1,1, 3.777, 10469.040, 451.023, 52876.091 25/04/28,07:49:05,01,07,1, 11.9,1,1, 3.777, 10469.050, 451.022, 52876.166 25/04/28,07:49:05,02,07,1, 11.9,1,1, 3.777, 10469.056, 451.009, 52876.166 25/04/28,07:49:05,03,07,1, 11.9,1,1, 3.777, 10469.065, 450.996, 52876.059 25/04/28,07:49:05,04,07,1, 11.9,1,1, 3.777, 10469.071, 451.002, 52876.077 25/04/28,07:49:05,05,07,1, 11.9,1,1, 3.777, 10469.051, 450.994, 52876.145 25/04/28,07:49:05,06,07,1, 11.9,1,1, 3.777, 10469.078, 450.996, 52876.079 25/04/28,07:49:05,07,07,1, 11.9,1,1, 3.777, 10469.065, 450.979, 52876.052 25/04/28,07:49:05,08,07,1, 11.9,1,1, 3.777, 10469.065, 451.008, 52876.057 25/04/28,07:49:05,09,07,1, 11.9,1,1, 3.777, 10469.089, 451.014, 52876.073 25/04/28,07:49:05,10,07,1, 11.9,1,1, 3.777, 10469.060, 450.977, 52876.045 25/04/28,07:49:05,11,07,1, 11.9,1,1, 3.777, 10469.064, 450.977, 52876.071 25/04/28,07:49:05,12,07,1, 11.9,1,1, 3.777, 10469.073, 450.980, 52876.084 25/04/28,07:49:05,13,07,1, 11.9,1,1, 3.777, 10469.075, 451.011, 52876.134 25/04/28,07:49:05,14,07,1, 11.9,1,1, 3.777, 10469.075, 450.994, 52876.094 25/04/28,07:49:05,15,07,1, 11.9,1,1, 3.777, 10469.074, 450.962, 52876.013 25/04/28,07:49:05,16,07,1, 11.9,1,1, 3.777, 10469.088, 450.980, 52876.076 25/04/28,07:49:05,17,07,1, 11.9,1,1, 3.777, 10469.089, 450.958, 52876.035 25/04/28,07:49:05,18,07,1, 11.9,1,1, 3.777, 10469.080, 450.961, 52876.093 25/04/28,07:49:05,19,07,1, 11.9,1,1, 3.777, 10469.101, 450.991, 52876.073 25/04/28,07:49:06,00,07,1, 11.9,1,1, 3.779, 10469.098, 450.991, 52876.073 25/04/28,07:49:06,01,07,1, 11.9,1,1, 3.779, 10469.092, 450.956, 52876.081 25/04/28,07:49:06,02,07,1, 11.9,1,1, 3.779, 10469.094, 450.962, 52876.063 25/04/28,07:49:06,03,07,1, 11.9,1,1, 3.779, 10469.094, 450.965, 52876.055 25/04/28,07:49:06,04,07,1, 11.9,1,1, 3.779, 10469.102, 450.972, 52876.116 25/04/28,07:49:06,05,07,1, 11.9,1,1, 3.779, 10469.087, 450.965, 52876.085 25/04/28,07:49:06,06,07,1, 11.9,1,1, 3.779, 10469.121, 450.983, 52876.092 25/04/28,07:49:06,07,07,1, 11.9,1,1, 3.779, 10469.083, 450.940, 52876.014 25/04/28,07:49:06,08,07,1, 11.9,1,1, 3.779, 10469.113, 450.966, 52876.041 25/04/28,07:49:06,09,07,1, 11.9,1,1, 3.779, 10469.110, 450.954, 52876.112 25/04/28,07:49:06,10,07,1, 11.9,1,1, 3.779, 10469.090, 450.959, 52876.047 25/04/28,07:49:06,11,07,1, 11.9,1,1, 3.779, 10469.124, 450.940, 52876.037 25/04/28,07:49:06,12,07,1, 11.9,1,1, 3.779, 10469.118, 450.940, 52876.021 25/04/28,07:49:06,13,07,1, 11.9,1,1, 3.779, 10469.132, 450.937, 52876.008 25/04/28,07:49:06,14,07,1, 11.9,1,1, 3.779, 10469.137, 450.935, 52876.104 25/04/28,07:49:06,15,07,1, 11.9,1,1, 3.779, 10469.149, 450.952, 52876.068 25/04/28,07:49:06,16,07,1, 11.9,1,1, 3.779, 10469.145, 450.963, 52876.064 25/04/28,07:49:06,17,07,1, 11.9,1,1, 3.779, 10469.155, 450.934, 52876.133 25/04/28,07:49:06,18,07,1, 11.9,1,1, 3.779, 10469.133, 450.930, 52876.124 25/04/28,07:49:06,19,07,1, 11.9,1,1, 3.779, 10469.127, 450.917, 52876.049 25/04/28,07:49:07,00,07,1, 12.0,1,1, 3.776, 10469.123, 450.917, 52876.049 25/04/28,07:49:07,01,07,1, 12.0,1,1, 3.776, 10469.159, 450.938, 52876.124 25/04/28,07:49:07,02,07,1, 12.0,1,1, 3.776, 10469.153, 450.944, 52876.101 25/04/28,07:49:07,03,07,1, 12.0,1,1, 3.776, 10469.149, 450.954, 52876.093 25/04/28,07:49:07,04,07,1, 12.0,1,1, 3.776, 10469.140, 450.927, 52876.049 25/04/28,07:49:07,05,07,1, 12.0,1,1, 3.776, 10469.139, 450.933, 52876.067 25/04/28,07:49:07,06,07,1, 12.0,1,1, 3.776, 10469.168, 450.937, 52876.141 25/04/28,07:49:07,07,07,1, 12.0,1,1, 3.776, 10469.166, 450.937, 52876.052 25/04/28,07:49:07,08,07,1, 12.0,1,1, 3.776, 10469.152, 450.913, 52876.004 25/04/28,07:49:07,09,07,1, 12.0,1,1, 3.776, 10469.171, 450.926, 52876.073 25/04/28,07:49:07,10,07,1, 12.0,1,1, 3.776, 10469.178, 450.922, 52876.084 25/04/28,07:49:07,11,07,1, 12.0,1,1, 3.776, 10469.167, 450.860, 52875.968 25/04/28,07:49:07,12,07,1, 12.0,1,1, 3.776, 10469.177, 450.886, 52876.022 25/04/28,07:49:07,13,07,1, 12.0,1,1, 3.776, 10469.183, 450.903, 52876.101 25/04/28,07:49:07,14,07,1, 12.0,1,1, 3.776, 10469.167, 450.912, 52876.070 25/04/28,07:49:07,15,07,1, 12.0,1,1, 3.776, 10469.178, 450.894, 52876.022 25/04/28,07:49:07,16,07,1, 12.0,1,1, 3.776, 10469.177, 450.890, 52876.040 25/04/28,07:49:07,17,07,1, 12.0,1,1, 3.776, 10469.169, 450.896, 52876.037 25/04/28,07:49:07,18,07,1, 12.0,1,1, 3.776, 10469.211, 450.889, 52876.082 25/04/28,07:49:07,19,07,1, 12.0,1,1, 3.776, 10469.196, 450.872, 52875.989 25/04/28,07:49:08,00,07,1, 12.0,1,1, 3.776, 10469.190, 450.872, 52875.989 25/04/28,07:49:08,01,07,1, 12.0,1,1, 3.776, 10469.174, 450.850, 52875.990 25/04/28,07:49:08,02,07,1, 12.0,1,1, 3.776, 10469.174, 450.862, 52876.064 25/04/28,07:49:08,03,07,1, 12.0,1,1, 3.776, 10469.191, 450.869, 52876.048 25/04/28,07:49:08,04,07,1, 12.0,1,1, 3.776, 10469.208, 450.893, 52876.047 25/04/28,07:49:08,05,07,1, 12.0,1,1, 3.776, 10469.204, 450.882, 52876.039 25/04/28,07:49:08,06,07,1, 12.0,1,1, 3.776, 10469.214, 450.866, 52876.071 25/04/28,07:49:08,07,07,1, 12.0,1,1, 3.776, 10469.196, 450.869, 52875.996 25/04/28,07:49:08,08,07,1, 12.0,1,1, 3.776, 10469.190, 450.850, 52876.002 25/04/28,07:49:08,09,07,1, 12.0,1,1, 3.776, 10469.182, 450.844, 52876.036 25/04/28,07:49:08,10,07,1, 12.0,1,1, 3.776, 10469.182, 450.857, 52876.032 25/04/28,07:49:08,11,07,1, 12.0,1,1, 3.776, 10469.216, 450.858, 52875.957 25/04/28,07:49:08,12,07,1, 12.0,1,1, 3.776, 10469.215, 450.861, 52875.957 25/04/28,07:49:08,13,07,1, 12.0,1,1, 3.776, 10469.209, 450.839, 52875.969 25/04/28,07:49:08,14,07,1, 12.0,1,1, 3.776, 10469.224, 450.847, 52875.990 25/04/28,07:49:08,15,07,1, 12.0,1,1, 3.776, 10469.228, 450.837, 52875.957 25/04/28,07:49:08,16,07,1, 12.0,1,1, 3.776, 10469.237, 450.855, 52876.092 25/04/28,07:49:08,17,07,1, 12.0,1,1, 3.776, 10469.209, 450.861, 52876.064 25/04/28,07:49:08,18,07,1, 12.0,1,1, 3.776, 10469.249, 450.839, 52876.034 25/04/28,07:49:08,19,07,1, 12.0,1,1, 3.776, 10469.236, 450.839, 52876.040 25/04/28,07:49:09,00,08,1, 12.0,1,1, 3.776, 10469.232, 450.839, 52876.040 25/04/28,07:49:09,01,08,1, 12.0,1,1, 3.776, 10469.237, 450.822, 52875.981 25/04/28,07:49:09,02,08,1, 12.0,1,1, 3.776, 10469.230, 450.832, 52875.992 25/04/28,07:49:09,03,08,1, 12.0,1,1, 3.776, 10469.228, 450.813, 52875.990 25/04/28,07:49:09,04,08,1, 12.0,1,1, 3.776, 10469.227, 450.805, 52876.013 25/04/28,07:49:09,05,08,1, 12.0,1,1, 3.776, 10469.211, 450.811, 52876.016 25/04/28,07:49:09,06,08,1, 12.0,1,1, 3.776, 10469.257, 450.804, 52875.949 25/04/28,07:49:09,07,08,1, 12.0,1,1, 3.776, 10469.240, 450.825, 52876.002 25/04/28,07:49:09,08,08,1, 12.0,1,1, 3.776, 10469.254, 450.815, 52875.958 25/04/28,07:49:09,09,08,1, 12.0,1,1, 3.776, 10469.249, 450.798, 52875.924 25/04/28,07:49:09,10,08,1, 12.0,1,1, 3.776, 10469.237, 450.787, 52876.033 25/04/28,07:49:09,11,08,1, 12.0,1,1, 3.776, 10469.238, 450.802, 52875.991 25/04/28,07:49:09,12,08,1, 12.0,1,1, 3.776, 10469.256, 450.798, 52875.980 25/04/28,07:49:09,13,08,1, 12.0,1,1, 3.776, 10469.246, 450.804, 52875.973 25/04/28,07:49:09,14,08,1, 12.0,1,1, 3.776, 10469.263, 450.806, 52875.991 25/04/28,07:49:09,15,08,1, 12.0,1,1, 3.776, 10469.268, 450.804, 52875.908 25/04/28,07:49:09,16,08,1, 12.0,1,1, 3.776, 10469.247, 450.764, 52875.886 25/04/28,07:49:09,17,08,1, 12.0,1,1, 3.776, 10469.263, 450.781, 52875.983 25/04/28,07:49:09,18,08,1, 12.0,1,1, 3.776, 10469.271, 450.796, 52876.010 25/04/28,07:49:09,19,08,1, 12.0,1,1, 3.776, 10469.267, 450.792, 52875.981 25/04/28,07:49:10,00,07,1, 11.9,1,1, 3.776, 10469.265, 450.792, 52875.981 25/04/28,07:49:10,01,07,1, 11.9,1,1, 3.776, 10469.275, 450.764, 52875.894 25/04/28,07:49:10,02,07,1, 11.9,1,1, 3.776, 10469.280, 450.758, 52875.907 25/04/28,07:49:10,03,07,1, 11.9,1,1, 3.776, 10469.289, 450.752, 52875.993 25/04/28,07:49:10,04,07,1, 11.9,1,1, 3.776, 10469.303, 450.757, 52875.953 25/04/28,07:49:10,05,07,1, 11.9,1,1, 3.776, 10469.299, 450.769, 52875.905 25/04/28,07:49:10,06,07,1, 11.9,1,1, 3.776, 10469.281, 450.769, 52875.942 25/04/28,07:49:10,07,07,1, 11.9,1,1, 3.776, 10469.271, 450.764, 52875.912 25/04/28,07:49:10,08,07,1, 11.9,1,1, 3.776, 10469.284, 450.732, 52875.895 25/04/28,07:49:10,09,07,1, 11.9,1,1, 3.776, 10469.273, 450.750, 52875.920 25/04/28,07:49:10,10,07,1, 11.9,1,1, 3.776, 10469.284, 450.746, 52875.913 25/04/28,07:49:10,11,07,1, 11.9,1,1, 3.776, 10469.270, 450.742, 52875.958 25/04/28,07:49:10,12,07,1, 11.9,1,1, 3.776, 10469.292, 450.758, 52875.966 25/04/28,07:49:10,13,07,1, 11.9,1,1, 3.776, 10469.299, 450.727, 52875.934 25/04/28,07:49:10,14,07,1, 11.9,1,1, 3.776, 10469.307, 450.746, 52875.896 25/04/28,07:49:10,15,07,1, 11.9,1,1, 3.776, 10469.317, 450.709, 52875.892 25/04/28,07:49:10,16,07,1, 11.9,1,1, 3.776, 10469.295, 450.724, 52875.898 25/04/28,07:49:10,17,07,1, 11.9,1,1, 3.776, 10469.325, 450.762, 52875.928 25/04/28,07:49:10,18,07,1, 11.9,1,1, 3.776, 10469.315, 450.742, 52875.943 25/04/28,07:49:10,19,07,1, 11.9,1,1, 3.776, 10469.297, 450.734, 52875.968 25/04/28,07:49:11,00,07,1, 11.9,1,1, 3.775, 10469.290, 450.734, 52875.968 25/04/28,07:49:11,01,07,1, 11.9,1,1, 3.775, 10469.311, 450.722, 52875.971 25/04/28,07:49:11,02,07,1, 11.9,1,1, 3.775, 10469.315, 450.722, 52875.895 25/04/28,07:49:11,03,07,1, 11.9,1,1, 3.775, 10469.330, 450.719, 52875.963 25/04/28,07:49:11,04,07,1, 11.9,1,1, 3.775, 10469.328, 450.695, 52875.909 25/04/28,07:49:11,05,07,1, 11.9,1,1, 3.775, 10469.309, 450.697, 52875.956 25/04/28,07:49:11,06,07,1, 11.9,1,1, 3.775, 10469.325, 450.675, 52875.852 25/04/28,07:49:11,07,07,1, 11.9,1,1, 3.775, 10469.316, 450.690, 52875.888 25/04/28,07:49:11,08,07,1, 11.9,1,1, 3.775, 10469.321, 450.705, 52875.864 25/04/28,07:49:11,09,07,1, 11.9,1,1, 3.775, 10469.340, 450.724, 52875.869 25/04/28,07:49:11,10,07,1, 11.9,1,1, 3.775, 10469.331, 450.683, 52875.947 25/04/28,07:49:11,11,07,1, 11.9,1,1, 3.775, 10469.343, 450.713, 52875.909 25/04/28,07:49:11,12,07,1, 11.9,1,1, 3.775, 10469.344, 450.713, 52875.930 25/04/28,07:49:11,13,07,1, 11.9,1,1, 3.775, 10469.353, 450.692, 52875.996 25/04/28,07:49:11,14,07,1, 11.9,1,1, 3.775, 10469.343, 450.692, 52875.771 25/04/28,07:49:11,15,07,1, 11.9,1,1, 3.775, 10469.339, 450.703, 52875.865 25/04/28,07:49:11,16,07,1, 11.9,1,1, 3.775, 10469.333, 450.671, 52875.838 25/04/28,07:49:11,17,07,1, 11.9,1,1, 3.775, 10469.347, 450.650, 52875.826 25/04/28,07:49:11,18,07,1, 11.9,1,1, 3.775, 10469.344, 450.663, 52875.879 25/04/28,07:49:11,19,07,1, 11.9,1,1, 3.775, 10469.343, 450.667, 52875.818 25/04/28,07:49:12,00,07,1, 11.9,1,1, 3.778, 10469.340, 450.667, 52875.818 25/04/28,07:49:12,01,07,1, 11.9,1,1, 3.778, 10469.349, 450.638, 52875.908 25/04/28,07:49:12,02,07,1, 11.9,1,1, 3.778, 10469.376, 450.663, 52875.876 25/04/28,07:49:12,03,07,1, 11.9,1,1, 3.778, 10469.361, 450.646, 52875.863 25/04/28,07:49:12,04,07,1, 11.9,1,1, 3.778, 10469.353, 450.636, 52875.834 25/04/28,07:49:12,05,07,1, 11.9,1,1, 3.778, 10469.339, 450.659, 52875.876 25/04/28,07:49:12,06,07,1, 11.9,1,1, 3.778, 10469.364, 450.641, 52875.851 25/04/28,07:49:12,07,07,1, 11.9,1,1, 3.778, 10469.354, 450.660, 52875.914 25/04/28,07:49:12,08,07,1, 11.9,1,1, 3.778, 10469.354, 450.617, 52875.863 25/04/28,07:49:12,09,07,1, 11.9,1,1, 3.778, 10469.369, 450.631, 52875.833 25/04/28,07:49:12,10,07,1, 11.9,1,1, 3.778, 10469.401, 450.622, 52875.890 25/04/28,07:49:12,11,07,1, 11.9,1,1, 3.778, 10469.390, 450.616, 52875.827 25/04/28,07:49:12,12,07,1, 11.9,1,1, 3.778, 10469.381, 450.631, 52875.840 25/04/28,07:49:12,13,07,1, 11.9,1,1, 3.778, 10469.385, 450.615, 52875.819 25/04/28,07:49:12,14,07,1, 11.9,1,1, 3.778, 10469.373, 450.600, 52875.835 25/04/28,07:49:12,15,07,1, 11.9,1,1, 3.778, 10469.401, 450.600, 52875.833 25/04/28,07:49:12,16,07,1, 11.9,1,1, 3.778, 10469.358, 450.597, 52875.893 25/04/28,07:49:12,17,07,1, 11.9,1,1, 3.778, 10469.387, 450.599, 52875.863 25/04/28,07:49:12,18,07,1, 11.9,1,1, 3.778, 10469.399, 450.603, 52875.873 25/04/28,07:49:12,19,07,1, 11.9,1,1, 3.778, 10469.387, 450.561, 52875.867 25/04/28,07:49:13,00,06,1, 12.0,1,1, 3.777, 10469.382, 450.561, 52875.867 25/04/28,07:49:13,01,06,1, 12.0,1,1, 3.777, 10469.415, 450.586, 52875.783 25/04/28,07:49:13,02,06,1, 12.0,1,1, 3.777, 10469.407, 450.603, 52875.851 25/04/28,07:49:13,03,06,1, 12.0,1,1, 3.777, 10469.390, 450.584, 52875.812 25/04/28,07:49:13,04,06,1, 12.0,1,1, 3.777, 10469.387, 450.600, 52875.825 25/04/28,07:49:13,05,06,1, 12.0,1,1, 3.777, 10469.388, 450.590, 52875.820 25/04/28,07:49:13,06,06,1, 12.0,1,1, 3.777, 10469.395, 450.572, 52875.818 25/04/28,07:49:13,07,06,1, 12.0,1,1, 3.777, 10469.413, 450.569, 52875.854 25/04/28,07:49:13,08,06,1, 12.0,1,1, 3.777, 10469.396, 450.570, 52875.809 25/04/28,07:49:13,09,06,1, 12.0,1,1, 3.777, 10469.410, 450.586, 52875.802 25/04/28,07:49:13,10,06,1, 12.0,1,1, 3.777, 10469.395, 450.583, 52875.826 25/04/28,07:49:13,11,06,1, 12.0,1,1, 3.777, 10469.395, 450.524, 52875.799 25/04/28,07:49:13,12,06,1, 12.0,1,1, 3.777, 10469.413, 450.549, 52875.759 25/04/28,07:49:13,13,06,1, 12.0,1,1, 3.777, 10469.417, 450.538, 52875.857 25/04/28,07:49:13,14,06,1, 12.0,1,1, 3.777, 10469.408, 450.535, 52875.776 25/04/28,07:49:13,15,06,1, 12.0,1,1, 3.777, 10469.402, 450.550, 52875.852 25/04/28,07:49:13,16,06,1, 12.0,1,1, 3.777, 10469.381, 450.544, 52875.825 25/04/28,07:49:13,17,06,1, 12.0,1,1, 3.777, 10469.409, 450.534, 52875.848 25/04/28,07:49:13,18,06,1, 12.0,1,1, 3.777, 10469.396, 450.494, 52875.887 25/04/28,07:49:13,19,06,1, 12.0,1,1, 3.777, 10469.399, 450.527, 52875.866 25/04/28,07:49:14,00,07,1, 11.9,1,1, 3.770, 10469.398, 450.527, 52875.866 25/04/28,07:49:14,01,07,1, 11.9,1,1, 3.770, 10469.408, 450.508, 52875.777 25/04/28,07:49:14,02,07,1, 11.9,1,1, 3.770, 10469.405, 450.501, 52875.781 25/04/28,07:49:14,03,07,1, 11.9,1,1, 3.770, 10469.437, 450.477, 52875.673 25/04/28,07:49:14,04,07,1, 11.9,1,1, 3.770, 10469.377, 450.487, 52875.793 25/04/28,07:49:14,05,07,1, 11.9,1,1, 3.770, 10469.406, 450.470, 52875.817 25/04/28,07:49:14,06,07,1, 11.9,1,1, 3.770, 10469.414, 450.507, 52875.790 25/04/28,07:49:14,07,07,1, 11.9,1,1, 3.770, 10469.417, 450.486, 52875.858 25/04/28,07:49:14,08,07,1, 11.9,1,1, 3.770, 10469.414, 450.463, 52875.839 25/04/28,07:49:14,09,07,1, 11.9,1,1, 3.770, 10469.427, 450.490, 52875.815 25/04/28,07:49:14,10,07,1, 11.9,1,1, 3.770, 10469.417, 450.466, 52875.790 25/04/28,07:49:14,11,07,1, 11.9,1,1, 3.770, 10469.447, 450.480, 52875.903 25/04/28,07:49:14,12,07,1, 11.9,1,1, 3.770, 10469.441, 450.486, 52875.831 25/04/28,07:49:14,13,07,1, 11.9,1,1, 3.770, 10469.418, 450.476, 52875.846 25/04/28,07:49:14,14,07,1, 11.9,1,1, 3.770, 10469.426, 450.442, 52875.788 25/04/28,07:49:14,15,07,1, 11.9,1,1, 3.770, 10469.440, 450.466, 52875.753 25/04/28,07:49:14,16,07,1, 11.9,1,1, 3.770, 10469.440, 450.435, 52875.741 25/04/28,07:49:14,17,07,1, 11.9,1,1, 3.770, 10469.431, 450.458, 52875.883 25/04/28,07:49:14,18,07,1, 11.9,1,1, 3.770, 10469.435, 450.460, 52875.892 25/04/28,07:49:14,19,07,1, 11.9,1,1, 3.770, 10469.403, 450.454, 52875.782 25/04/28,07:49:15,00,07,1, 11.9,1,1, 3.780, 10469.398, 450.454, 52875.782 25/04/28,07:49:15,01,07,1, 11.9,1,1, 3.780, 10469.426, 450.432, 52875.828 25/04/28,07:49:15,02,07,1, 11.9,1,1, 3.780, 10469.403, 450.418, 52875.778 25/04/28,07:49:15,03,07,1, 11.9,1,1, 3.780, 10469.447, 450.429, 52875.823 25/04/28,07:49:15,04,07,1, 11.9,1,1, 3.780, 10469.417, 450.424, 52875.720 25/04/28,07:49:15,05,07,1, 11.9,1,1, 3.780, 10469.418, 450.422, 52875.792 25/04/28,07:49:15,06,07,1, 11.9,1,1, 3.780, 10469.439, 450.417, 52875.751 25/04/28,07:49:15,07,07,1, 11.9,1,1, 3.780, 10469.427, 450.395, 52875.785 25/04/28,07:49:15,08,07,1, 11.9,1,1, 3.780, 10469.421, 450.401, 52875.773 25/04/28,07:49:15,09,07,1, 11.9,1,1, 3.780, 10469.448, 450.419, 52875.779 25/04/28,07:49:15,10,07,1, 11.9,1,1, 3.780, 10469.430, 450.404, 52875.718 25/04/28,07:49:15,11,07,1, 11.9,1,1, 3.780, 10469.420, 450.355, 52875.705 25/04/28,07:49:15,12,07,1, 11.9,1,1, 3.780, 10469.428, 450.377, 52875.777 25/04/28,07:49:15,13,07,1, 11.9,1,1, 3.780, 10469.462, 450.399, 52875.805 25/04/28,07:49:15,14,07,1, 11.9,1,1, 3.780, 10469.455, 450.388, 52875.706 25/04/28,07:49:15,15,07,1, 11.9,1,1, 3.780, 10469.453, 450.386, 52875.784 25/04/28,07:49:15,16,07,1, 11.9,1,1, 3.780, 10469.457, 450.381, 52875.796 25/04/28,07:49:15,17,07,1, 11.9,1,1, 3.780, 10469.435, 450.399, 52875.801 25/04/28,07:49:15,18,07,1, 11.9,1,1, 3.780, 10469.453, 450.361, 52875.705 25/04/28,07:49:15,19,07,1, 11.9,1,1, 3.780, 10469.457, 450.357, 52875.761 25/04/28,07:49:16,00,07,1, 11.9,1,1, 3.777, 10469.457, 450.357, 52875.761 25/04/28,07:49:16,01,07,1, 11.9,1,1, 3.777, 10469.459, 450.362, 52875.724 25/04/28,07:49:16,02,07,1, 11.9,1,1, 3.777, 10469.457, 450.338, 52875.755 25/04/28,07:49:16,03,07,1, 11.9,1,1, 3.777, 10469.437, 450.332, 52875.796 25/04/28,07:49:16,04,07,1, 11.9,1,1, 3.777, 10469.428, 450.337, 52875.737 25/04/28,07:49:16,05,07,1, 11.9,1,1, 3.777, 10469.459, 450.328, 52875.737 25/04/28,07:49:16,06,07,1, 11.9,1,1, 3.777, 10469.465, 450.322, 52875.735 25/04/28,07:49:16,07,07,1, 11.9,1,1, 3.777, 10469.453, 450.318, 52875.742 25/04/28,07:49:16,08,07,1, 11.9,1,1, 3.777, 10469.446, 450.314, 52875.765 25/04/28,07:49:16,09,07,1, 11.9,1,1, 3.777, 10469.467, 450.320, 52875.652 25/04/28,07:49:16,10,07,1, 11.9,1,1, 3.777, 10469.441, 450.293, 52875.694 25/04/28,07:49:16,11,07,1, 11.9,1,1, 3.777, 10469.460, 450.314, 52875.702 25/04/28,07:49:16,12,07,1, 11.9,1,1, 3.777, 10469.461, 450.338, 52875.712 25/04/28,07:49:16,13,07,1, 11.9,1,1, 3.777, 10469.469, 450.324, 52875.758 25/04/28,07:49:16,14,07,1, 11.9,1,1, 3.777, 10469.457, 450.308, 52875.771 25/04/28,07:49:16,15,07,1, 11.9,1,1, 3.777, 10469.471, 450.298, 52875.764 25/04/28,07:49:16,16,07,1, 11.9,1,1, 3.777, 10469.477, 450.305, 52875.715 25/04/28,07:49:16,17,07,1, 11.9,1,1, 3.777, 10469.462, 450.301, 52875.768 25/04/28,07:49:16,18,07,1, 11.9,1,1, 3.777, 10469.470, 450.299, 52875.706 25/04/28,07:49:16,19,07,1, 11.9,1,1, 3.777, 10469.488, 450.278, 52875.703 25/04/28,07:49:17,00,07,1, 11.8,1,1, 3.780, 10469.482, 450.278, 52875.703 25/04/28,07:49:17,01,07,1, 11.8,1,1, 3.780, 10469.475, 450.266, 52875.670 25/04/28,07:49:17,02,07,1, 11.8,1,1, 3.780, 10469.452, 450.281, 52875.752 25/04/28,07:49:17,03,07,1, 11.8,1,1, 3.780, 10469.463, 450.266, 52875.587 25/04/28,07:49:17,04,07,1, 11.8,1,1, 3.780, 10469.491, 450.276, 52875.848 25/04/28,07:49:17,05,07,1, 11.8,1,1, 3.780, 10469.468, 450.232, 52875.732 25/04/28,07:49:17,06,07,1, 11.8,1,1, 3.780, 10469.483, 450.237, 52875.745 25/04/28,07:49:17,07,07,1, 11.8,1,1, 3.780, 10469.473, 450.254, 52875.684 25/04/28,07:49:17,08,07,1, 11.8,1,1, 3.780, 10469.446, 450.214, 52875.679 25/04/28,07:49:17,09,07,1, 11.8,1,1, 3.780, 10469.489, 450.252, 52875.687 25/04/28,07:49:17,10,07,1, 11.8,1,1, 3.780, 10469.466, 450.274, 52875.723 25/04/28,07:49:17,11,07,1, 11.8,1,1, 3.780, 10469.488, 450.231, 52875.668 25/04/28,07:49:17,12,07,1, 11.8,1,1, 3.780, 10469.453, 450.228, 52875.750 25/04/28,07:49:17,13,07,1, 11.8,1,1, 3.780, 10469.490, 450.226, 52875.667 25/04/28,07:49:17,14,07,1, 11.8,1,1, 3.780, 10469.484, 450.226, 52875.691 25/04/28,07:49:17,15,07,1, 11.8,1,1, 3.780, 10469.484, 450.232, 52875.698 25/04/28,07:49:17,16,07,1, 11.8,1,1, 3.780, 10469.483, 450.186, 52875.655 25/04/28,07:49:17,17,07,1, 11.8,1,1, 3.780, 10469.471, 450.176, 52875.614 25/04/28,07:49:17,18,07,1, 11.8,1,1, 3.780, 10469.475, 450.194, 52875.620 25/04/28,07:49:17,19,07,1, 11.8,1,1, 3.780, 10469.490, 450.178, 52875.617 25/04/28,07:49:18,00,07,1, 11.9,1,1, 3.775, 10469.482, 450.178, 52875.617 25/04/28,07:49:18,01,07,1, 11.9,1,1, 3.775, 10469.456, 450.191, 52875.684 25/04/28,07:49:18,02,07,1, 11.9,1,1, 3.775, 10469.480, 450.186, 52875.690 25/04/28,07:49:18,03,07,1, 11.9,1,1, 3.775, 10469.483, 450.174, 52875.646 25/04/28,07:49:18,04,07,1, 11.9,1,1, 3.775, 10469.465, 450.160, 52875.627 25/04/28,07:49:18,05,07,1, 11.9,1,1, 3.775, 10469.490, 450.160, 52875.575 25/04/28,07:49:18,06,07,1, 11.9,1,1, 3.775, 10469.484, 450.188, 52875.708 25/04/28,07:49:18,07,07,1, 11.9,1,1, 3.775, 10469.491, 450.163, 52875.703 25/04/28,07:49:18,08,07,1, 11.9,1,1, 3.775, 10469.480, 450.148, 52875.655 25/04/28,07:49:18,09,07,1, 11.9,1,1, 3.775, 10469.502, 450.133, 52875.651 25/04/28,07:49:18,10,07,1, 11.9,1,1, 3.775, 10469.515, 450.107, 52875.608 25/04/28,07:49:18,11,07,1, 11.9,1,1, 3.775, 10469.515, 450.129, 52875.673 25/04/28,07:49:18,12,07,1, 11.9,1,1, 3.775, 10469.498, 450.153, 52875.749 25/04/28,07:49:18,13,07,1, 11.9,1,1, 3.775, 10469.518, 450.136, 52875.581 25/04/28,07:49:18,14,07,1, 11.9,1,1, 3.775, 10469.492, 450.116, 52875.719 25/04/28,07:49:18,15,07,1, 11.9,1,1, 3.775, 10469.530, 450.097, 52875.561 25/04/28,07:49:18,16,07,1, 11.9,1,1, 3.775, 10469.497, 450.129, 52875.578 25/04/28,07:49:18,17,07,1, 11.9,1,1, 3.775, 10469.534, 450.124, 52875.627 25/04/28,07:49:18,18,07,1, 11.9,1,1, 3.775, 10469.524, 450.116, 52875.671 25/04/28,07:49:18,19,07,1, 11.9,1,1, 3.775, 10469.506, 450.074, 52875.597 25/04/28,07:49:19,00,07,1, 11.9,1,1, 3.779, 10469.499, 450.074, 52875.597 25/04/28,07:49:19,01,07,1, 11.9,1,1, 3.779, 10469.521, 450.084, 52875.603 25/04/28,07:49:19,02,07,1, 11.9,1,1, 3.779, 10469.509, 450.076, 52875.587 25/04/28,07:49:19,03,07,1, 11.9,1,1, 3.779, 10469.529, 450.091, 52875.627 25/04/28,07:49:19,04,07,1, 11.9,1,1, 3.779, 10469.503, 450.094, 52875.624 25/04/28,07:49:19,05,07,1, 11.9,1,1, 3.779, 10469.515, 450.082, 52875.595 25/04/28,07:49:19,06,07,1, 11.9,1,1, 3.779, 10469.520, 450.049, 52875.620 25/04/28,07:49:19,07,07,1, 11.9,1,1, 3.779, 10469.537, 450.060, 52875.688 25/04/28,07:49:19,08,07,1, 11.9,1,1, 3.779, 10469.538, 450.071, 52875.686 25/04/28,07:49:19,09,07,1, 11.9,1,1, 3.779, 10469.513, 450.079, 52875.676 25/04/28,07:49:19,10,07,1, 11.9,1,1, 3.779, 10469.534, 450.054, 52875.652 25/04/28,07:49:19,11,07,1, 11.9,1,1, 3.779, 10469.507, 450.044, 52875.570 25/04/28,07:49:19,12,07,1, 11.9,1,1, 3.779, 10469.529, 450.054, 52875.595 25/04/28,07:49:19,13,07,1, 11.9,1,1, 3.779, 10469.517, 450.025, 52875.611 25/04/28,07:49:19,14,07,1, 11.9,1,1, 3.779, 10469.525, 450.036, 52875.633 25/04/28,07:49:19,15,07,1, 11.9,1,1, 3.779, 10469.513, 450.052, 52875.574 25/04/28,07:49:19,16,07,1, 11.9,1,1, 3.779, 10469.534, 450.028, 52875.617 25/04/28,07:49:19,17,07,1, 11.9,1,1, 3.779, 10469.496, 449.980, 52875.521 25/04/28,07:49:19,18,07,1, 11.9,1,1, 3.779, 10469.514, 449.984, 52875.548 25/04/28,07:49:19,19,07,1, 11.9,1,1, 3.779, 10469.541, 450.022, 52875.520 25/04/28,07:49:20,00,08,1, 11.9,1,1, 3.778, 10469.540, 450.022, 52875.520 25/04/28,07:49:20,01,08,1, 11.9,1,1, 3.778, 10469.538, 450.021, 52875.625 25/04/28,07:49:20,02,08,1, 11.9,1,1, 3.778, 10469.526, 450.014, 52875.633 25/04/28,07:49:20,03,08,1, 11.9,1,1, 3.778, 10469.542, 449.986, 52875.602 25/04/28,07:49:20,04,08,1, 11.9,1,1, 3.778, 10469.520, 450.002, 52875.574 25/04/28,07:49:20,05,08,1, 11.9,1,1, 3.778, 10469.550, 449.978, 52875.520 25/04/28,07:49:20,06,08,1, 11.9,1,1, 3.778, 10469.536, 449.970, 52875.612 25/04/28,07:49:20,07,08,1, 11.9,1,1, 3.778, 10469.530, 449.979, 52875.592 25/04/28,07:49:20,08,08,1, 11.9,1,1, 3.778, 10469.531, 449.958, 52875.593 25/04/28,07:49:20,09,08,1, 11.9,1,1, 3.778, 10469.526, 449.960, 52875.626 25/04/28,07:49:20,10,08,1, 11.9,1,1, 3.778, 10469.524, 449.974, 52875.573 25/04/28,07:49:20,11,08,1, 11.9,1,1, 3.778, 10469.552, 449.985, 52875.619 25/04/28,07:49:20,12,08,1, 11.9,1,1, 3.778, 10469.522, 449.960, 52875.611 25/04/28,07:49:20,13,08,1, 11.9,1,1, 3.778, 10469.537, 449.953, 52875.580 25/04/28,07:49:20,14,08,1, 11.9,1,1, 3.778, 10469.543, 449.931, 52875.636 25/04/28,07:49:20,15,08,1, 11.9,1,1, 3.778, 10469.551, 449.974, 52875.514 25/04/28,07:49:20,16,08,1, 11.9,1,1, 3.778, 10469.568, 449.955, 52875.554 25/04/28,07:49:20,17,08,1, 11.9,1,1, 3.778, 10469.546, 449.957, 52875.610 25/04/28,07:49:20,18,08,1, 11.9,1,1, 3.778, 10469.545, 449.917, 52875.549 25/04/28,07:49:20,19,08,1, 11.9,1,1, 3.778, 10469.541, 449.932, 52875.583 25/04/28,07:49:21,00,07,1, 11.9,1,1, 3.779, 10469.540, 449.932, 52875.583 25/04/28,07:49:21,01,07,1, 11.9,1,1, 3.779, 10469.580, 449.902, 52875.580 25/04/28,07:49:21,02,07,1, 11.9,1,1, 3.779, 10469.559, 449.936, 52875.513 25/04/28,07:49:21,03,07,1, 11.9,1,1, 3.779, 10469.565, 449.939, 52875.507 25/04/28,07:49:21,04,07,1, 11.9,1,1, 3.779, 10469.554, 449.892, 52875.487 25/04/28,07:49:21,05,07,1, 11.9,1,1, 3.779, 10469.568, 449.903, 52875.569 25/04/28,07:49:21,06,07,1, 11.9,1,1, 3.779, 10469.551, 449.906, 52875.548 25/04/28,07:49:21,07,07,1, 11.9,1,1, 3.779, 10469.582, 449.929, 52875.553 25/04/28,07:49:21,08,07,1, 11.9,1,1, 3.779, 10469.547, 449.904, 52875.573 25/04/28,07:49:21,09,07,1, 11.9,1,1, 3.779, 10469.555, 449.874, 52875.593 25/04/28,07:49:21,10,07,1, 11.9,1,1, 3.779, 10469.555, 449.876, 52875.474 25/04/28,07:49:21,11,07,1, 11.9,1,1, 3.779, 10469.575, 449.881, 52875.540 25/04/28,07:49:21,12,07,1, 11.9,1,1, 3.779, 10469.566, 449.864, 52875.499 25/04/28,07:49:21,13,07,1, 11.9,1,1, 3.779, 10469.579, 449.872, 52875.559 25/04/28,07:49:21,14,07,1, 11.9,1,1, 3.779, 10469.576, 449.893, 52875.514 25/04/28,07:49:21,15,07,1, 11.9,1,1, 3.779, 10469.578, 449.857, 52875.525 25/04/28,07:49:21,16,07,1, 11.9,1,1, 3.779, 10469.575, 449.816, 52875.511 25/04/28,07:49:21,17,07,1, 11.9,1,1, 3.779, 10469.579, 449.833, 52875.512 25/04/28,07:49:21,18,07,1, 11.9,1,1, 3.779, 10469.595, 449.884, 52875.562 25/04/28,07:49:21,19,07,1, 11.9,1,1, 3.779, 10469.584, 449.849, 52875.513 25/04/28,07:49:22,00,06,1, 11.9,1,1, 3.780, 10469.582, 449.849, 52875.513 25/04/28,07:49:22,01,06,1, 11.9,1,1, 3.780, 10469.568, 449.823, 52875.511 25/04/28,07:49:22,02,06,1, 11.9,1,1, 3.780, 10469.562, 449.850, 52875.532 25/04/28,07:49:22,03,06,1, 11.9,1,1, 3.780, 10469.584, 449.838, 52875.490 25/04/28,07:49:22,04,06,1, 11.9,1,1, 3.780, 10469.579, 449.829, 52875.536 25/04/28,07:49:22,05,06,1, 11.9,1,1, 3.780, 10469.599, 449.843, 52875.520 25/04/28,07:49:22,06,06,1, 11.9,1,1, 3.780, 10469.600, 449.832, 52875.660 25/04/28,07:49:22,07,06,1, 11.9,1,1, 3.780, 10469.597, 449.780, 52875.466 25/04/28,07:49:22,08,06,1, 11.9,1,1, 3.780, 10469.554, 449.809, 52875.459 25/04/28,07:49:22,09,06,1, 11.9,1,1, 3.780, 10469.589, 449.826, 52875.496 25/04/28,07:49:22,10,06,1, 11.9,1,1, 3.780, 10469.613, 449.804, 52875.366 25/04/28,07:49:22,11,06,1, 11.9,1,1, 3.780, 10469.602, 449.809, 52875.457 25/04/28,07:49:22,12,06,1, 11.9,1,1, 3.780, 10469.595, 449.786, 52875.487 25/04/28,07:49:22,13,06,1, 11.9,1,1, 3.780, 10469.590, 449.812, 52875.497 25/04/28,07:49:22,14,06,1, 11.9,1,1, 3.780, 10469.625, 449.796, 52875.535 25/04/28,07:49:22,15,06,1, 11.9,1,1, 3.780, 10469.615, 449.815, 52875.505 25/04/28,07:49:22,16,06,1, 11.9,1,1, 3.780, 10469.587, 449.791, 52875.507 25/04/28,07:49:22,17,06,1, 11.9,1,1, 3.780, 10469.595, 449.790, 52875.495 25/04/28,07:49:22,18,06,1, 11.9,1,1, 3.780, 10469.604, 449.775, 52875.499 25/04/28,07:49:22,19,06,1, 11.9,1,1, 3.780, 10469.604, 449.783, 52875.455 25/04/28,07:49:23,00,07,1, 11.9,1,1, 3.774, 10469.599, 449.783, 52875.455 25/04/28,07:49:23,01,07,1, 11.9,1,1, 3.774, 10469.617, 449.785, 52875.488 25/04/28,07:49:23,02,07,1, 11.9,1,1, 3.774, 10469.612, 449.764, 52875.463 25/04/28,07:49:23,03,07,1, 11.9,1,1, 3.774, 10469.619, 449.769, 52875.455 25/04/28,07:49:23,04,07,1, 11.9,1,1, 3.774, 10469.633, 449.779, 52875.490 25/04/28,07:49:23,05,07,1, 11.9,1,1, 3.774, 10469.589, 449.789, 52875.492 25/04/28,07:49:23,06,07,1, 11.9,1,1, 3.774, 10469.607, 449.766, 52875.495 25/04/28,07:49:23,07,07,1, 11.9,1,1, 3.774, 10469.628, 449.735, 52875.502 25/04/28,07:49:23,08,07,1, 11.9,1,1, 3.774, 10469.619, 449.752, 52875.485 25/04/28,07:49:23,09,07,1, 11.9,1,1, 3.774, 10469.613, 449.733, 52875.492 25/04/28,07:49:23,10,07,1, 11.9,1,1, 3.774, 10469.622, 449.754, 52875.492 25/04/28,07:49:23,11,07,1, 11.9,1,1, 3.774, 10469.597, 449.748, 52875.509 25/04/28,07:49:23,12,07,1, 11.9,1,1, 3.774, 10469.625, 449.756, 52875.455 25/04/28,07:49:23,13,07,1, 11.9,1,1, 3.774, 10469.594, 449.737, 52875.445 25/04/28,07:49:23,14,07,1, 11.9,1,1, 3.774, 10469.631, 449.705, 52875.480 25/04/28,07:49:23,15,07,1, 11.9,1,1, 3.774, 10469.637, 449.729, 52875.455 25/04/28,07:49:23,16,07,1, 11.9,1,1, 3.774, 10469.630, 449.715, 52875.441 25/04/28,07:49:23,17,07,1, 11.9,1,1, 3.774, 10469.627, 449.725, 52875.438 25/04/28,07:49:23,18,07,1, 11.9,1,1, 3.774, 10469.638, 449.736, 52875.443 25/04/28,07:49:23,19,07,1, 11.9,1,1, 3.774, 10469.622, 449.746, 52875.470 25/04/28,07:49:24,00,06,1, 11.9,1,1, 3.778, 10469.615, 449.746, 52875.470 25/04/28,07:49:24,01,06,1, 11.9,1,1, 3.778, 10469.626, 449.722, 52875.466 25/04/28,07:49:24,02,06,1, 11.9,1,1, 3.778, 10469.625, 449.731, 52875.463 25/04/28,07:49:24,03,06,1, 11.9,1,1, 3.778, 10469.648, 449.734, 52875.458 25/04/28,07:49:24,04,06,1, 11.9,1,1, 3.778, 10469.628, 449.708, 52875.465 25/04/28,07:49:24,05,06,1, 11.9,1,1, 3.778, 10469.632, 449.708, 52875.438 25/04/28,07:49:24,06,06,1, 11.9,1,1, 3.778, 10469.627, 449.725, 52875.468 25/04/28,07:49:24,07,06,1, 11.9,1,1, 3.778, 10469.641, 449.700, 52875.458 25/04/28,07:49:24,08,06,1, 11.9,1,1, 3.778, 10469.641, 449.704, 52875.414 25/04/28,07:49:24,09,06,1, 11.9,1,1, 3.778, 10469.651, 449.719, 52875.464 25/04/28,07:49:24,10,06,1, 11.9,1,1, 3.778, 10469.642, 449.726, 52875.429 25/04/28,07:49:24,11,06,1, 11.9,1,1, 3.778, 10469.655, 449.702, 52875.454 25/04/28,07:49:24,12,06,1, 11.9,1,1, 3.778, 10469.630, 449.693, 52875.396 25/04/28,07:49:24,13,06,1, 11.9,1,1, 3.778, 10469.653, 449.713, 52875.471 25/04/28,07:49:24,14,06,1, 11.9,1,1, 3.778, 10469.651, 449.702, 52875.460 25/04/28,07:49:24,15,06,1, 11.9,1,1, 3.778, 10469.629, 449.713, 52875.460 25/04/28,07:49:24,16,06,1, 11.9,1,1, 3.778, 10469.646, 449.698, 52875.425 25/04/28,07:49:24,17,06,1, 11.9,1,1, 3.778, 10469.664, 449.680, 52875.423 25/04/28,07:49:24,18,06,1, 11.9,1,1, 3.778, 10469.646, 449.683, 52875.462 25/04/28,07:49:24,19,06,1, 11.9,1,1, 3.778, 10469.650, 449.706, 52875.428 25/04/28,07:49:25,00,06,1, 11.8,1,1, 3.776, 10469.649, 449.706, 52875.428 25/04/28,07:49:25,01,06,1, 11.8,1,1, 3.776, 10469.666, 449.696, 52875.469 25/04/28,07:49:25,02,06,1, 11.8,1,1, 3.776, 10469.662, 449.687, 52875.469 25/04/28,07:49:25,03,06,1, 11.8,1,1, 3.776, 10469.661, 449.670, 52875.431 25/04/28,07:49:25,04,06,1, 11.8,1,1, 3.776, 10469.663, 449.685, 52875.466 25/04/28,07:49:25,05,06,1, 11.8,1,1, 3.776, 10469.644, 449.686, 52875.451 25/04/28,07:49:25,06,06,1, 11.8,1,1, 3.776, 10469.670, 449.684, 52875.438 25/04/28,07:49:25,07,06,1, 11.8,1,1, 3.776, 10469.666, 449.668, 52875.410 25/04/28,07:49:25,08,06,1, 11.8,1,1, 3.776, 10469.646, 449.672, 52875.439 25/04/28,07:49:25,09,06,1, 11.8,1,1, 3.776, 10469.691, 449.672, 52875.456 25/04/28,07:49:25,10,06,1, 11.8,1,1, 3.776, 10469.669, 449.683, 52875.411 25/04/28,07:49:25,11,06,1, 11.8,1,1, 3.776, 10469.670, 449.667, 52875.453 25/04/28,07:49:25,12,06,1, 11.8,1,1, 3.776, 10469.666, 449.692, 52875.521 25/04/28,07:49:25,13,06,1, 11.8,1,1, 3.776, 10469.669, 449.667, 52875.429 25/04/28,07:49:25,14,06,1, 11.8,1,1, 3.776, 10469.667, 449.657, 52875.468 25/04/28,07:49:25,15,06,1, 11.8,1,1, 3.776, 10469.677, 449.639, 52875.469 25/04/28,07:49:25,16,06,1, 11.8,1,1, 3.776, 10469.685, 449.655, 52875.379 25/04/28,07:49:25,17,06,1, 11.8,1,1, 3.776, 10469.675, 449.686, 52875.383 25/04/28,07:49:25,18,06,1, 11.8,1,1, 3.776, 10469.672, 449.652, 52875.389 25/04/28,07:49:25,19,06,1, 11.8,1,1, 3.776, 10469.664, 449.652, 52875.456 25/04/28,07:49:26,00,07,1, 12.0,1,1, 3.773, 10469.657, 449.652, 52875.456 25/04/28,07:49:26,01,07,1, 12.0,1,1, 3.773, 10469.690, 449.633, 52875.424 25/04/28,07:49:26,02,07,1, 12.0,1,1, 3.773, 10469.696, 449.659, 52875.455 25/04/28,07:49:26,03,07,1, 12.0,1,1, 3.773, 10469.654, 449.628, 52875.490 25/04/28,07:49:26,04,07,1, 12.0,1,1, 3.773, 10469.687, 449.621, 52875.502 25/04/28,07:49:26,05,07,1, 12.0,1,1, 3.773, 10469.678, 449.636, 52875.475 25/04/28,07:49:26,06,07,1, 12.0,1,1, 3.773, 10469.692, 449.629, 52875.370 25/04/28,07:49:26,07,07,1, 12.0,1,1, 3.773, 10469.699, 449.651, 52875.434 25/04/28,07:49:26,08,07,1, 12.0,1,1, 3.773, 10469.674, 449.627, 52875.423 25/04/28,07:49:26,09,07,1, 12.0,1,1, 3.773, 10469.657, 449.616, 52875.392 25/04/28,07:49:26,10,07,1, 12.0,1,1, 3.773, 10469.704, 449.625, 52875.425 25/04/28,07:49:26,11,07,1, 12.0,1,1, 3.773, 10469.688, 449.601, 52875.372 25/04/28,07:49:26,12,07,1, 12.0,1,1, 3.773, 10469.653, 449.615, 52875.447 25/04/28,07:49:26,13,07,1, 12.0,1,1, 3.773, 10469.692, 449.630, 52875.469 25/04/28,07:49:26,14,07,1, 12.0,1,1, 3.773, 10469.692, 449.611, 52875.424 25/04/28,07:49:26,15,07,1, 12.0,1,1, 3.773, 10469.683, 449.588, 52875.355 25/04/28,07:49:26,16,07,1, 12.0,1,1, 3.773, 10469.702, 449.607, 52875.417 25/04/28,07:49:26,17,07,1, 12.0,1,1, 3.773, 10469.686, 449.650, 52875.450 25/04/28,07:49:26,18,07,1, 12.0,1,1, 3.773, 10469.723, 449.599, 52875.419 25/04/28,07:49:26,19,07,1, 12.0,1,1, 3.773, 10469.666, 449.616, 52875.463 25/04/28,07:49:27,00,07,1, 11.9,1,1, 3.773, 10469.666, 449.616, 52875.463 25/04/28,07:49:27,01,07,1, 11.9,1,1, 3.773, 10469.685, 449.590, 52875.461 25/04/28,07:49:27,02,07,1, 11.9,1,1, 3.773, 10469.686, 449.598, 52875.438 25/04/28,07:49:27,03,07,1, 11.9,1,1, 3.773, 10469.701, 449.599, 52875.395 25/04/28,07:49:27,04,07,1, 11.9,1,1, 3.773, 10469.692, 449.635, 52875.466 25/04/28,07:49:27,05,07,1, 11.9,1,1, 3.773, 10469.693, 449.622, 52875.414 25/04/28,07:49:27,06,07,1, 11.9,1,1, 3.773, 10469.674, 449.610, 52875.430 25/04/28,07:49:27,07,07,1, 11.9,1,1, 3.773, 10469.679, 449.590, 52875.325 25/04/28,07:49:27,08,07,1, 11.9,1,1, 3.773, 10469.708, 449.590, 52875.427 25/04/28,07:49:27,09,07,1, 11.9,1,1, 3.773, 10469.721, 449.612, 52875.403 25/04/28,07:49:27,10,07,1, 11.9,1,1, 3.773, 10469.705, 449.594, 52875.396 25/04/28,07:49:27,11,07,1, 11.9,1,1, 3.773, 10469.697, 449.590, 52875.405 25/04/28,07:49:27,12,07,1, 11.9,1,1, 3.773, 10469.694, 449.605, 52875.440 25/04/28,07:49:27,13,07,1, 11.9,1,1, 3.773, 10469.697, 449.597, 52875.390 25/04/28,07:49:27,14,07,1, 11.9,1,1, 3.773, 10469.694, 449.586, 52875.422 25/04/28,07:49:27,15,07,1, 11.9,1,1, 3.773, 10469.691, 449.617, 52875.463 25/04/28,07:49:27,16,07,1, 11.9,1,1, 3.773, 10469.695, 449.605, 52875.412 25/04/28,07:49:27,17,07,1, 11.9,1,1, 3.773, 10469.687, 449.586, 52875.440 25/04/28,07:49:27,18,07,1, 11.9,1,1, 3.773, 10469.691, 449.603, 52875.417 25/04/28,07:49:27,19,07,1, 11.9,1,1, 3.773, 10469.704, 449.607, 52875.433 25/04/28,07:49:28,00,07,1, 11.9,1,1, 3.778, 10469.699, 449.607, 52875.433 25/04/28,07:49:28,01,07,1, 11.9,1,1, 3.778, 10469.696, 449.620, 52875.475 25/04/28,07:49:28,02,07,1, 11.9,1,1, 3.778, 10469.706, 449.585, 52875.408 25/04/28,07:49:28,03,07,1, 11.9,1,1, 3.778, 10469.702, 449.588, 52875.452 25/04/28,07:49:28,04,07,1, 11.9,1,1, 3.778, 10469.698, 449.591, 52875.400 25/04/28,07:49:28,05,07,1, 11.9,1,1, 3.778, 10469.719, 449.588, 52875.440 25/04/28,07:49:28,06,07,1, 11.9,1,1, 3.778, 10469.712, 449.584, 52875.435 25/04/28,07:49:28,07,07,1, 11.9,1,1, 3.778, 10469.714, 449.605, 52875.386 25/04/28,07:49:28,08,07,1, 11.9,1,1, 3.778, 10469.704, 449.577, 52875.436 25/04/28,07:49:28,09,07,1, 11.9,1,1, 3.778, 10469.706, 449.573, 52875.379 25/04/28,07:49:28,10,07,1, 11.9,1,1, 3.778, 10469.700, 449.565, 52875.401 25/04/28,07:49:28,11,07,1, 11.9,1,1, 3.778, 10469.717, 449.594, 52875.364 25/04/28,07:49:28,12,07,1, 11.9,1,1, 3.778, 10469.730, 449.596, 52875.460 25/04/28,07:49:28,13,07,1, 11.9,1,1, 3.778, 10469.729, 449.572, 52875.452 25/04/28,07:49:28,14,07,1, 11.9,1,1, 3.778, 10469.713, 449.556, 52875.461 25/04/28,07:49:28,15,07,1, 11.9,1,1, 3.778, 10469.704, 449.558, 52875.416 25/04/28,07:49:28,16,07,1, 11.9,1,1, 3.778, 10469.708, 449.574, 52875.380 25/04/28,07:49:28,17,07,1, 11.9,1,1, 3.778, 10469.668, 449.569, 52875.466 25/04/28,07:49:28,18,07,1, 11.9,1,1, 3.778, 10469.694, 449.570, 52875.402 25/04/28,07:49:28,19,07,1, 11.9,1,1, 3.778, 10469.698, 449.547, 52875.416 25/04/28,07:49:29,00,07,1, 11.9,1,1, 3.775, 10469.691, 449.547, 52875.416 25/04/28,07:49:29,01,07,1, 11.9,1,1, 3.775, 10469.712, 449.570, 52875.480 25/04/28,07:49:29,02,07,1, 11.9,1,1, 3.775, 10469.687, 449.549, 52875.365 25/04/28,07:49:29,03,07,1, 11.9,1,1, 3.775, 10469.710, 449.593, 52875.417 25/04/28,07:49:29,04,07,1, 11.9,1,1, 3.775, 10469.717, 449.572, 52875.420 25/04/28,07:49:29,05,07,1, 11.9,1,1, 3.775, 10469.707, 449.559, 52875.334 25/04/28,07:49:29,06,07,1, 11.9,1,1, 3.775, 10469.709, 449.549, 52875.324 25/04/28,07:49:29,07,07,1, 11.9,1,1, 3.775, 10469.759, 449.574, 52875.462 25/04/28,07:49:29,08,07,1, 11.9,1,1, 3.775, 10469.723, 449.584, 52875.393 25/04/28,07:49:29,09,07,1, 11.9,1,1, 3.775, 10469.704, 449.571, 52875.383 25/04/28,07:49:29,10,07,1, 11.9,1,1, 3.775, 10469.715, 449.554, 52875.343 25/04/28,07:49:29,11,07,1, 11.9,1,1, 3.775, 10469.730, 449.566, 52875.486 25/04/28,07:49:29,12,07,1, 11.9,1,1, 3.775, 10469.712, 449.554, 52875.440 25/04/28,07:49:29,13,07,1, 11.9,1,1, 3.775, 10469.736, 449.583, 52875.438 25/04/28,07:49:29,14,07,1, 11.9,1,1, 3.775, 10469.729, 449.577, 52875.450 25/04/28,07:49:29,15,07,1, 11.9,1,1, 3.775, 10469.716, 449.561, 52875.405 25/04/28,07:49:29,16,07,1, 11.9,1,1, 3.775, 10469.724, 449.555, 52875.412 25/04/28,07:49:29,17,07,1, 11.9,1,1, 3.775, 10469.706, 449.569, 52875.386 25/04/28,07:49:29,18,07,1, 11.9,1,1, 3.775, 10469.739, 449.553, 52875.403 25/04/28,07:49:29,19,07,1, 11.9,1,1, 3.775, 10469.713, 449.548, 52875.364 25/04/28,07:49:30,00,06,1, 11.9,1,1, 3.779, 10469.707, 449.548, 52875.364 25/04/28,07:49:30,01,06,1, 11.9,1,1, 3.779, 10469.726, 449.568, 52875.373 25/04/28,07:49:30,02,06,1, 11.9,1,1, 3.779, 10469.717, 449.540, 52875.405 25/04/28,07:49:30,03,06,1, 11.9,1,1, 3.779, 10469.708, 449.541, 52875.408 25/04/28,07:49:30,04,06,1, 11.9,1,1, 3.779, 10469.719, 449.547, 52875.373 25/04/28,07:49:30,05,06,1, 11.9,1,1, 3.779, 10469.725, 449.558, 52875.419 25/04/28,07:49:30,06,06,1, 11.9,1,1, 3.779, 10469.736, 449.539, 52875.401 25/04/28,07:49:30,07,06,1, 11.9,1,1, 3.779, 10469.716, 449.528, 52875.422 25/04/28,07:49:30,08,06,1, 11.9,1,1, 3.779, 10469.711, 449.528, 52875.424 25/04/28,07:49:30,09,06,1, 11.9,1,1, 3.779, 10469.724, 449.535, 52875.416 25/04/28,07:49:30,10,06,1, 11.9,1,1, 3.779, 10469.737, 449.545, 52875.378 25/04/28,07:49:30,11,06,1, 11.9,1,1, 3.779, 10469.740, 449.544, 52875.380 25/04/28,07:49:30,12,06,1, 11.9,1,1, 3.779, 10469.730, 449.517, 52875.375 25/04/28,07:49:30,13,06,1, 11.9,1,1, 3.779, 10469.724, 449.521, 52875.384 25/04/28,07:49:30,14,06,1, 11.9,1,1, 3.779, 10469.731, 449.522, 52875.401 25/04/28,07:49:30,15,06,1, 11.9,1,1, 3.779, 10469.725, 449.520, 52875.380 25/04/28,07:49:30,16,06,1, 11.9,1,1, 3.779, 10469.738, 449.537, 52875.433 25/04/28,07:49:30,17,06,1, 11.9,1,1, 3.779, 10469.733, 449.536, 52875.400 25/04/28,07:49:30,18,06,1, 11.9,1,1, 3.779, 10469.727, 449.528, 52875.425 25/04/28,07:49:30,19,06,1, 11.9,1,1, 3.779, 10469.735, 449.506, 52875.407 25/04/28,07:49:31,00,07,1, 11.8,1,1, 3.779, 10469.732, 449.506, 52875.407 25/04/28,07:49:31,01,07,1, 11.8,1,1, 3.779, 10469.740, 449.522, 52875.411 25/04/28,07:49:31,02,07,1, 11.8,1,1, 3.779, 10469.724, 449.524, 52875.414 25/04/28,07:49:31,03,07,1, 11.8,1,1, 3.779, 10469.714, 449.519, 52875.392 25/04/28,07:49:31,04,07,1, 11.8,1,1, 3.779, 10469.725, 449.522, 52875.392 25/04/28,07:49:31,05,07,1, 11.8,1,1, 3.779, 10469.726, 449.528, 52875.404 25/04/28,07:49:31,06,07,1, 11.8,1,1, 3.779, 10469.748, 449.519, 52875.383 25/04/28,07:49:31,07,07,1, 11.8,1,1, 3.779, 10469.693, 449.524, 52875.362 25/04/28,07:49:31,08,07,1, 11.8,1,1, 3.779, 10469.722, 449.508, 52875.406 25/04/28,07:49:31,09,07,1, 11.8,1,1, 3.779, 10469.707, 449.514, 52875.375 25/04/28,07:49:31,10,07,1, 11.8,1,1, 3.779, 10469.707, 449.477, 52875.360 25/04/28,07:49:31,11,07,1, 11.8,1,1, 3.779, 10469.723, 449.487, 52875.355 25/04/28,07:49:31,12,07,1, 11.8,1,1, 3.779, 10469.757, 449.522, 52875.398 25/04/28,07:49:31,13,07,1, 11.8,1,1, 3.779, 10469.771, 449.495, 52875.501 25/04/28,07:49:31,14,07,1, 11.8,1,1, 3.779, 10469.719, 449.479, 52875.305 25/04/28,07:49:31,15,07,1, 11.8,1,1, 3.779, 10469.705, 449.531, 52875.396 25/04/28,07:49:31,16,07,1, 11.8,1,1, 3.779, 10469.718, 449.516, 52875.376 25/04/28,07:49:31,17,07,1, 11.8,1,1, 3.779, 10469.717, 449.499, 52875.396 25/04/28,07:49:31,18,07,1, 11.8,1,1, 3.779, 10469.766, 449.508, 52875.407 25/04/28,07:49:31,19,07,1, 11.8,1,1, 3.779, 10469.747, 449.496, 52875.424 25/04/28,07:49:32,00,06,1, 11.9,1,1, 3.776, 10469.741, 449.496, 52875.424 25/04/28,07:49:32,01,06,1, 11.9,1,1, 3.776, 10469.732, 449.467, 52875.318 25/04/28,07:49:32,02,06,1, 11.9,1,1, 3.776, 10469.735, 449.515, 52875.398 25/04/28,07:49:32,03,06,1, 11.9,1,1, 3.776, 10469.727, 449.526, 52875.363 25/04/28,07:49:32,04,06,1, 11.9,1,1, 3.776, 10469.751, 449.536, 52875.341 25/04/28,07:49:32,05,06,1, 11.9,1,1, 3.776, 10469.765, 449.481, 52875.430 25/04/28,07:49:32,06,06,1, 11.9,1,1, 3.776, 10469.739, 449.470, 52875.352 25/04/28,07:49:32,07,06,1, 11.9,1,1, 3.776, 10469.749, 449.488, 52875.393 25/04/28,07:49:32,08,06,1, 11.9,1,1, 3.776, 10469.726, 449.475, 52875.448 25/04/28,07:49:32,09,06,1, 11.9,1,1, 3.776, 10469.744, 449.482, 52875.440 25/04/28,07:49:32,10,06,1, 11.9,1,1, 3.776, 10469.749, 449.493, 52875.399 25/04/28,07:49:32,11,06,1, 11.9,1,1, 3.776, 10469.731, 449.484, 52875.402 25/04/28,07:49:32,12,06,1, 11.9,1,1, 3.776, 10469.749, 449.465, 52875.344 25/04/28,07:49:32,13,06,1, 11.9,1,1, 3.776, 10469.746, 449.469, 52875.405 25/04/28,07:49:32,14,06,1, 11.9,1,1, 3.776, 10469.761, 449.485, 52875.317 25/04/28,07:49:32,15,06,1, 11.9,1,1, 3.776, 10469.732, 449.467, 52875.396 25/04/28,07:49:32,16,06,1, 11.9,1,1, 3.776, 10469.731, 449.488, 52875.401 25/04/28,07:49:32,17,06,1, 11.9,1,1, 3.776, 10469.742, 449.455, 52875.306 25/04/28,07:49:32,18,06,1, 11.9,1,1, 3.776, 10469.744, 449.473, 52875.298 25/04/28,07:49:32,19,06,1, 11.9,1,1, 3.776, 10469.743, 449.492, 52875.350 25/04/28,07:49:33,00,06,1, 11.9,1,1, 3.779, 10469.741, 449.492, 52875.350 25/04/28,07:49:33,01,06,1, 11.9,1,1, 3.779, 10469.752, 449.450, 52875.336 25/04/28,07:49:33,02,06,1, 11.9,1,1, 3.779, 10469.730, 449.450, 52875.408 25/04/28,07:49:33,03,06,1, 11.9,1,1, 3.779, 10469.749, 449.456, 52875.439 25/04/28,07:49:33,04,06,1, 11.9,1,1, 3.779, 10469.757, 449.461, 52875.347 25/04/28,07:49:33,05,06,1, 11.9,1,1, 3.779, 10469.765, 449.457, 52875.419 25/04/28,07:49:33,06,06,1, 11.9,1,1, 3.779, 10469.749, 449.467, 52875.415 25/04/28,07:49:33,07,06,1, 11.9,1,1, 3.779, 10469.751, 449.443, 52875.351 25/04/28,07:49:33,08,06,1, 11.9,1,1, 3.779, 10469.746, 449.449, 52875.352 25/04/28,07:49:33,09,06,1, 11.9,1,1, 3.779, 10469.749, 449.419, 52875.316 25/04/28,07:49:33,10,06,1, 11.9,1,1, 3.779, 10469.739, 449.467, 52875.402 25/04/28,07:49:33,11,06,1, 11.9,1,1, 3.779, 10469.737, 449.456, 52875.426 25/04/28,07:49:33,12,06,1, 11.9,1,1, 3.779, 10469.761, 449.429, 52875.366 25/04/28,07:49:33,13,06,1, 11.9,1,1, 3.779, 10469.762, 449.435, 52875.358 25/04/28,07:49:33,14,06,1, 11.9,1,1, 3.779, 10469.752, 449.453, 52875.366 25/04/28,07:49:33,15,06,1, 11.9,1,1, 3.779, 10469.769, 449.447, 52875.391 25/04/28,07:49:33,16,06,1, 11.9,1,1, 3.779, 10469.765, 449.447, 52875.351 25/04/28,07:49:33,17,06,1, 11.9,1,1, 3.779, 10469.746, 449.430, 52875.339 25/04/28,07:49:33,18,06,1, 11.9,1,1, 3.779, 10469.744, 449.431, 52875.356 25/04/28,07:49:33,19,06,1, 11.9,1,1, 3.779, 10469.750, 449.424, 52875.342 25/04/28,07:49:34,00,06,1, 11.9,1,1, 3.778, 10469.749, 449.424, 52875.342 25/04/28,07:49:34,01,06,1, 11.9,1,1, 3.778, 10469.757, 449.422, 52875.383 25/04/28,07:49:34,02,06,1, 11.9,1,1, 3.778, 10469.749, 449.425, 52875.389 25/04/28,07:49:34,03,06,1, 11.9,1,1, 3.778, 10469.752, 449.418, 52875.299 25/04/28,07:49:34,04,06,1, 11.9,1,1, 3.778, 10469.744, 449.393, 52875.348 25/04/28,07:49:34,05,06,1, 11.9,1,1, 3.778, 10469.752, 449.416, 52875.329 25/04/28,07:49:34,06,06,1, 11.9,1,1, 3.778, 10469.740, 449.401, 52875.328 25/04/28,07:49:34,07,06,1, 11.9,1,1, 3.778, 10469.737, 449.407, 52875.395 25/04/28,07:49:34,08,06,1, 11.9,1,1, 3.778, 10469.757, 449.423, 52875.360 25/04/28,07:49:34,09,06,1, 11.9,1,1, 3.778, 10469.745, 449.396, 52875.296 25/04/28,07:49:34,10,06,1, 11.9,1,1, 3.778, 10469.754, 449.393, 52875.355 25/04/28,07:49:34,11,06,1, 11.9,1,1, 3.778, 10469.735, 449.400, 52875.298 25/04/28,07:49:34,12,06,1, 11.9,1,1, 3.778, 10469.724, 449.383, 52875.330 25/04/28,07:49:34,13,06,1, 11.9,1,1, 3.778, 10469.753, 449.391, 52875.364 25/04/28,07:49:34,14,06,1, 11.9,1,1, 3.778, 10469.751, 449.405, 52875.395 25/04/28,07:49:34,15,06,1, 11.9,1,1, 3.778, 10469.764, 449.354, 52875.343 25/04/28,07:49:34,16,06,1, 11.9,1,1, 3.778, 10469.751, 449.355, 52875.336 25/04/28,07:49:34,17,06,1, 11.9,1,1, 3.778, 10469.772, 449.390, 52875.308 25/04/28,07:49:34,18,06,1, 11.9,1,1, 3.778, 10469.746, 449.391, 52875.367 25/04/28,07:49:34,19,06,1, 11.9,1,1, 3.778, 10469.759, 449.377, 52875.278 25/04/28,07:49:35,00,07,1, 12.0,1,1, 3.778, 10469.757, 449.377, 52875.278 25/04/28,07:49:35,01,07,1, 12.0,1,1, 3.778, 10469.753, 449.367, 52875.325 25/04/28,07:49:35,02,07,1, 12.0,1,1, 3.778, 10469.742, 449.381, 52875.335 25/04/28,07:49:35,03,07,1, 12.0,1,1, 3.778, 10469.755, 449.377, 52875.355 25/04/28,07:49:35,04,07,1, 12.0,1,1, 3.778, 10469.766, 449.386, 52875.359 25/04/28,07:49:35,05,07,1, 12.0,1,1, 3.778, 10469.746, 449.361, 52875.305 25/04/28,07:49:35,06,07,1, 12.0,1,1, 3.778, 10469.741, 449.345, 52875.414 25/04/28,07:49:35,07,07,1, 12.0,1,1, 3.778, 10469.777, 449.323, 52875.331 25/04/28,07:49:35,08,07,1, 12.0,1,1, 3.778, 10469.751, 449.352, 52875.410 25/04/28,07:49:35,09,07,1, 12.0,1,1, 3.778, 10469.744, 449.386, 52875.445 25/04/28,07:49:35,10,07,1, 12.0,1,1, 3.778, 10469.750, 449.341, 52875.335 25/04/28,07:49:35,11,07,1, 12.0,1,1, 3.778, 10469.761, 449.317, 52875.375 25/04/28,07:49:35,12,07,1, 12.0,1,1, 3.778, 10469.760, 449.320, 52875.378 25/04/28,07:49:35,13,07,1, 12.0,1,1, 3.778, 10469.740, 449.349, 52875.321 25/04/28,07:49:35,14,07,1, 12.0,1,1, 3.778, 10469.768, 449.347, 52875.302 25/04/28,07:49:35,15,07,1, 12.0,1,1, 3.778, 10469.759, 449.324, 52875.255 25/04/28,07:49:35,16,07,1, 12.0,1,1, 3.778, 10469.730, 449.309, 52875.320 25/04/28,07:49:35,17,07,1, 12.0,1,1, 3.778, 10469.738, 449.313, 52875.358 25/04/28,07:49:35,18,07,1, 12.0,1,1, 3.778, 10469.751, 449.304, 52875.300 25/04/28,07:49:35,19,07,1, 12.0,1,1, 3.778, 10469.732, 449.301, 52875.397 25/04/28,07:49:36,00,06,1, 11.9,1,1, 3.773, 10469.724, 449.301, 52875.397 25/04/28,07:49:36,01,06,1, 11.9,1,1, 3.773, 10469.731, 449.315, 52875.350 25/04/28,07:49:36,02,06,1, 11.9,1,1, 3.773, 10469.745, 449.274, 52875.314 25/04/28,07:49:36,03,06,1, 11.9,1,1, 3.773, 10469.742, 449.271, 52875.267 25/04/28,07:49:36,04,06,1, 11.9,1,1, 3.773, 10469.749, 449.297, 52875.316 25/04/28,07:49:36,05,06,1, 11.9,1,1, 3.773, 10469.766, 449.302, 52875.302 25/04/28,07:49:36,06,06,1, 11.9,1,1, 3.773, 10469.722, 449.299, 52875.291 25/04/28,07:49:36,07,06,1, 11.9,1,1, 3.773, 10469.749, 449.277, 52875.352 25/04/28,07:49:36,08,06,1, 11.9,1,1, 3.773, 10469.737, 449.296, 52875.349 25/04/28,07:49:36,09,06,1, 11.9,1,1, 3.773, 10469.768, 449.270, 52875.353 25/04/28,07:49:36,10,06,1, 11.9,1,1, 3.773, 10469.727, 449.251, 52875.279 25/04/28,07:49:36,11,06,1, 11.9,1,1, 3.773, 10469.730, 449.279, 52875.358 25/04/28,07:49:36,12,06,1, 11.9,1,1, 3.773, 10469.747, 449.279, 52875.395 25/04/28,07:49:36,13,06,1, 11.9,1,1, 3.773, 10469.733, 449.265, 52875.370 25/04/28,07:49:36,14,06,1, 11.9,1,1, 3.773, 10469.734, 449.233, 52875.304 25/04/28,07:49:36,15,06,1, 11.9,1,1, 3.773, 10469.720, 449.267, 52875.350 25/04/28,07:49:36,16,06,1, 11.9,1,1, 3.773, 10469.748, 449.278, 52875.373 25/04/28,07:49:36,17,06,1, 11.9,1,1, 3.773, 10469.732, 449.244, 52875.366 25/04/28,07:49:36,18,06,1, 11.9,1,1, 3.773, 10469.750, 449.233, 52875.282 25/04/28,07:49:36,19,06,1, 11.9,1,1, 3.773, 10469.732, 449.225, 52875.365 25/04/28,07:49:37,00,05,1, 11.9,1,1, 3.778, 10469.724, 449.225, 52875.365 25/04/28,07:49:37,01,05,1, 11.9,1,1, 3.778, 10469.720, 449.231, 52875.405 25/04/28,07:49:37,02,05,1, 11.9,1,1, 3.778, 10469.743, 449.239, 52875.362 25/04/28,07:49:37,03,05,1, 11.9,1,1, 3.778, 10469.719, 449.205, 52875.320 25/04/28,07:49:37,04,05,1, 11.9,1,1, 3.778, 10469.733, 449.204, 52875.310 25/04/28,07:49:37,05,05,1, 11.9,1,1, 3.778, 10469.754, 449.214, 52875.390 25/04/28,07:49:37,06,05,1, 11.9,1,1, 3.778, 10469.710, 449.215, 52875.315 25/04/28,07:49:37,07,05,1, 11.9,1,1, 3.778, 10469.726, 449.226, 52875.369 25/04/28,07:49:37,08,05,1, 11.9,1,1, 3.778, 10469.722, 449.217, 52875.395 25/04/28,07:49:37,09,05,1, 11.9,1,1, 3.778, 10469.723, 449.205, 52875.347 25/04/28,07:49:37,10,05,1, 11.9,1,1, 3.778, 10469.720, 449.194, 52875.295 25/04/28,07:49:37,11,05,1, 11.9,1,1, 3.778, 10469.735, 449.169, 52875.270 25/04/28,07:49:37,12,05,1, 11.9,1,1, 3.778, 10469.719, 449.176, 52875.258 25/04/28,07:49:37,13,05,1, 11.9,1,1, 3.778, 10469.729, 449.170, 52875.233 25/04/28,07:49:37,14,05,1, 11.9,1,1, 3.778, 10469.709, 449.192, 52875.326 25/04/28,07:49:37,15,05,1, 11.9,1,1, 3.778, 10469.732, 449.167, 52875.283 25/04/28,07:49:37,16,05,1, 11.9,1,1, 3.778, 10469.734, 449.146, 52875.249 25/04/28,07:49:37,17,05,1, 11.9,1,1, 3.778, 10469.732, 449.150, 52875.246 25/04/28,07:49:37,18,05,1, 11.9,1,1, 3.778, 10469.742, 449.177, 52875.311 25/04/28,07:49:37,19,05,1, 11.9,1,1, 3.778, 10469.718, 449.177, 52875.316 25/04/28,07:49:38,00,05,1, 11.9,1,1, 3.782, 10469.716, 449.177, 52875.316 25/04/28,07:49:38,01,05,1, 11.9,1,1, 3.782, 10469.733, 449.125, 52875.256 25/04/28,07:49:38,02,05,1, 11.9,1,1, 3.782, 10469.737, 449.131, 52875.247 25/04/28,07:49:38,03,05,1, 11.9,1,1, 3.782, 10469.718, 449.157, 52875.281 25/04/28,07:49:38,04,05,1, 11.9,1,1, 3.782, 10469.730, 449.165, 52875.319 25/04/28,07:49:38,05,05,1, 11.9,1,1, 3.782, 10469.718, 449.128, 52875.313 25/04/28,07:49:38,06,05,1, 11.9,1,1, 3.782, 10469.728, 449.124, 52875.354 25/04/28,07:49:38,07,05,1, 11.9,1,1, 3.782, 10469.750, 449.121, 52875.282 25/04/28,07:49:38,08,05,1, 11.9,1,1, 3.782, 10469.721, 449.094, 52875.265 25/04/28,07:49:38,09,05,1, 11.9,1,1, 3.782, 10469.722, 449.092, 52875.329 25/04/28,07:49:38,10,05,1, 11.9,1,1, 3.782, 10469.738, 449.105, 52875.316 25/04/28,07:49:38,11,05,1, 11.9,1,1, 3.782, 10469.724, 449.094, 52875.273 25/04/28,07:49:38,12,05,1, 11.9,1,1, 3.782, 10469.713, 449.106, 52875.249 25/04/28,07:49:38,13,05,1, 11.9,1,1, 3.782, 10469.704, 449.081, 52875.332 25/04/28,07:49:38,14,05,1, 11.9,1,1, 3.782, 10469.713, 449.114, 52875.295 25/04/28,07:49:38,15,05,1, 11.9,1,1, 3.782, 10469.705, 449.082, 52875.300 25/04/28,07:49:38,16,05,1, 11.9,1,1, 3.782, 10469.702, 449.066, 52874.963 25/04/28,07:49:38,17,05,1, 11.9,1,1, 3.782, 10469.700, 449.081, 52875.446 25/04/28,07:49:38,18,05,1, 11.9,1,1, 3.782, 10469.748, 449.081, 52875.293 25/04/28,07:49:38,19,05,1, 11.9,1,1, 3.782, 10469.701, 449.074, 52875.287 25/04/28,07:49:39,00,07,1, 11.8,1,1, 3.776, 10469.699, 449.074, 52875.287 25/04/28,07:49:39,01,07,1, 11.8,1,1, 3.776, 10469.728, 449.083, 52875.288 25/04/28,07:49:39,02,07,1, 11.8,1,1, 3.776, 10469.730, 449.051, 52875.260 25/04/28,07:49:39,03,07,1, 11.8,1,1, 3.776, 10469.704, 449.049, 52875.299 25/04/28,07:49:39,04,07,1, 11.8,1,1, 3.776, 10469.723, 449.002, 52875.272 25/04/28,07:49:39,05,07,1, 11.8,1,1, 3.776, 10469.729, 449.027, 52875.250 25/04/28,07:49:39,06,07,1, 11.8,1,1, 3.776, 10469.726, 449.040, 52875.231 25/04/28,07:49:39,07,07,1, 11.8,1,1, 3.776, 10469.697, 449.019, 52875.320 25/04/28,07:49:39,08,07,1, 11.8,1,1, 3.776, 10469.724, 449.014, 52875.320 25/04/28,07:49:39,09,07,1, 11.8,1,1, 3.776, 10469.710, 449.025, 52875.207 25/04/28,07:49:39,10,07,1, 11.8,1,1, 3.776, 10469.714, 449.017, 52875.265 25/04/28,07:49:39,11,07,1, 11.8,1,1, 3.776, 10469.718, 449.001, 52875.236 25/04/28,07:49:39,12,07,1, 11.8,1,1, 3.776, 10469.724, 449.007, 52875.293 25/04/28,07:49:39,13,07,1, 11.8,1,1, 3.776, 10469.723, 448.992, 52875.364 25/04/28,07:49:39,14,07,1, 11.8,1,1, 3.776, 10469.719, 448.988, 52875.304 25/04/28,07:49:39,15,07,1, 11.8,1,1, 3.776, 10469.728, 448.960, 52875.289 25/04/28,07:49:39,16,07,1, 11.8,1,1, 3.776, 10469.710, 448.980, 52875.228 25/04/28,07:49:39,17,07,1, 11.8,1,1, 3.776, 10469.741, 448.975, 52875.249 25/04/28,07:49:39,18,07,1, 11.8,1,1, 3.776, 10469.708, 448.979, 52875.240 25/04/28,07:49:39,19,07,1, 11.8,1,1, 3.776, 10469.716, 448.973, 52875.244 25/04/28,07:49:40,00,07,1, 11.9,1,1, 3.777, 10469.716, 448.973, 52875.244 25/04/28,07:49:40,01,07,1, 11.9,1,1, 3.777, 10469.679, 448.969, 52875.278 25/04/28,07:49:40,02,07,1, 11.9,1,1, 3.777, 10469.687, 448.991, 52875.257 25/04/28,07:49:40,03,07,1, 11.9,1,1, 3.777, 10469.692, 448.975, 52875.256 25/04/28,07:49:40,04,07,1, 11.9,1,1, 3.777, 10469.692, 448.978, 52875.313 25/04/28,07:49:40,05,07,1, 11.9,1,1, 3.777, 10469.696, 448.949, 52875.301 25/04/28,07:49:40,06,07,1, 11.9,1,1, 3.777, 10469.711, 448.948, 52875.306 25/04/28,07:49:40,07,07,1, 11.9,1,1, 3.777, 10469.703, 448.938, 52875.266 25/04/28,07:49:40,08,07,1, 11.9,1,1, 3.777, 10469.686, 448.941, 52875.304 25/04/28,07:49:40,09,07,1, 11.9,1,1, 3.777, 10469.724, 448.917, 52875.257 25/04/28,07:49:40,10,07,1, 11.9,1,1, 3.777, 10469.689, 448.898, 52875.219 25/04/28,07:49:40,11,07,1, 11.9,1,1, 3.777, 10469.686, 448.892, 52875.236 25/04/28,07:49:40,12,07,1, 11.9,1,1, 3.777, 10469.706, 448.904, 52875.258 25/04/28,07:49:40,13,07,1, 11.9,1,1, 3.777, 10469.692, 448.909, 52875.256 25/04/28,07:49:40,14,07,1, 11.9,1,1, 3.777, 10469.707, 448.886, 52875.264 25/04/28,07:49:40,15,07,1, 11.9,1,1, 3.777, 10469.694, 448.898, 52875.308 25/04/28,07:49:40,16,07,1, 11.9,1,1, 3.777, 10469.702, 448.880, 52875.277 25/04/28,07:49:40,17,07,1, 11.9,1,1, 3.777, 10469.702, 448.883, 52875.278 25/04/28,07:49:40,18,07,1, 11.9,1,1, 3.777, 10469.718, 448.883, 52875.227 25/04/28,07:49:40,19,07,1, 11.9,1,1, 3.777, 10469.719, 448.890, 52875.302 25/04/28,07:49:41,00,07,1, 11.8,1,1, 3.783, 10469.716, 448.890, 52875.302 25/04/28,07:49:41,01,07,1, 11.8,1,1, 3.783, 10469.684, 448.886, 52875.255 25/04/28,07:49:41,02,07,1, 11.8,1,1, 3.783, 10469.711, 448.876, 52875.250 25/04/28,07:49:41,03,07,1, 11.8,1,1, 3.783, 10469.689, 448.883, 52875.237 25/04/28,07:49:41,04,07,1, 11.8,1,1, 3.783, 10469.685, 448.895, 52875.257 25/04/28,07:49:41,05,07,1, 11.8,1,1, 3.783, 10469.665, 448.893, 52875.292 25/04/28,07:49:41,06,07,1, 11.8,1,1, 3.783, 10469.652, 448.850, 52875.278 25/04/28,07:49:41,07,07,1, 11.8,1,1, 3.783, 10469.657, 448.836, 52875.238 25/04/28,07:49:41,08,07,1, 11.8,1,1, 3.783, 10469.690, 448.873, 52875.310 25/04/28,07:49:41,09,07,1, 11.8,1,1, 3.783, 10469.661, 448.877, 52875.264 25/04/28,07:49:41,10,07,1, 11.8,1,1, 3.783, 10469.669, 448.826, 52875.225 25/04/28,07:49:41,11,07,1, 11.8,1,1, 3.783, 10469.668, 448.824, 52875.178 25/04/28,07:49:41,12,07,1, 11.8,1,1, 3.783, 10469.662, 448.831, 52875.268 25/04/28,07:49:41,13,07,1, 11.8,1,1, 3.783, 10469.639, 448.817, 52875.299 25/04/28,07:49:41,14,07,1, 11.8,1,1, 3.783, 10469.643, 448.839, 52875.246 25/04/28,07:49:41,15,07,1, 11.8,1,1, 3.783, 10469.676, 448.819, 52875.258 25/04/28,07:49:41,16,07,1, 11.8,1,1, 3.783, 10469.662, 448.839, 52875.220 25/04/28,07:49:41,17,07,1, 11.8,1,1, 3.783, 10469.672, 448.805, 52875.222 25/04/28,07:49:41,18,07,1, 11.8,1,1, 3.783, 10469.664, 448.815, 52875.163 25/04/28,07:49:41,19,07,1, 11.8,1,1, 3.783, 10469.662, 448.803, 52875.200 25/04/28,07:49:42,00,06,1, 11.9,1,1, 3.777, 10469.657, 448.803, 52875.200 25/04/28,07:49:42,01,06,1, 11.9,1,1, 3.777, 10469.665, 448.795, 52875.274 25/04/28,07:49:42,02,06,1, 11.9,1,1, 3.777, 10469.637, 448.787, 52875.231 25/04/28,07:49:42,03,06,1, 11.9,1,1, 3.777, 10469.646, 448.769, 52875.263 25/04/28,07:49:42,04,06,1, 11.9,1,1, 3.777, 10469.683, 448.784, 52875.266 25/04/28,07:49:42,05,06,1, 11.9,1,1, 3.777, 10469.638, 448.764, 52875.286 25/04/28,07:49:42,06,06,1, 11.9,1,1, 3.777, 10469.622, 448.778, 52875.272 25/04/28,07:49:42,07,06,1, 11.9,1,1, 3.777, 10469.640, 448.764, 52875.275 25/04/28,07:49:42,08,06,1, 11.9,1,1, 3.777, 10469.644, 448.757, 52875.274 25/04/28,07:49:42,09,06,1, 11.9,1,1, 3.777, 10469.632, 448.740, 52875.239 25/04/28,07:49:42,10,06,1, 11.9,1,1, 3.777, 10469.623, 448.753, 52875.258 25/04/28,07:49:42,11,06,1, 11.9,1,1, 3.777, 10469.636, 448.769, 52875.241 25/04/28,07:49:42,12,06,1, 11.9,1,1, 3.777, 10469.626, 448.761, 52875.226 25/04/28,07:49:42,13,06,1, 11.9,1,1, 3.777, 10469.625, 448.730, 52875.194 25/04/28,07:49:42,14,06,1, 11.9,1,1, 3.777, 10469.638, 448.719, 52875.244 25/04/28,07:49:42,15,06,1, 11.9,1,1, 3.777, 10469.621, 448.743, 52875.277 25/04/28,07:49:42,16,06,1, 11.9,1,1, 3.777, 10469.609, 448.740, 52875.280 25/04/28,07:49:42,17,06,1, 11.9,1,1, 3.777, 10469.636, 448.713, 52875.212 25/04/28,07:49:42,18,06,1, 11.9,1,1, 3.777, 10469.586, 448.682, 52875.005 25/04/28,07:49:42,19,06,1, 11.9,1,1, 3.777, 10469.611, 448.721, 52875.371 25/04/28,07:49:43,00,06,1, 11.9,1,1, 3.783, 10469.607, 448.721, 52875.371 25/04/28,07:49:43,01,06,1, 11.9,1,1, 3.783, 10469.620, 448.718, 52875.230 25/04/28,07:49:43,02,06,1, 11.9,1,1, 3.783, 10469.657, 448.698, 52875.219 25/04/28,07:49:43,03,06,1, 11.9,1,1, 3.783, 10469.623, 448.711, 52875.291 25/04/28,07:49:43,04,06,1, 11.9,1,1, 3.783, 10469.624, 448.670, 52875.231 25/04/28,07:49:43,05,06,1, 11.9,1,1, 3.783, 10469.614, 448.680, 52875.308 25/04/28,07:49:43,06,06,1, 11.9,1,1, 3.783, 10469.616, 448.685, 52875.286 25/04/28,07:49:43,07,06,1, 11.9,1,1, 3.783, 10469.594, 448.689, 52875.253 25/04/28,07:49:43,08,06,1, 11.9,1,1, 3.783, 10469.620, 448.670, 52875.272 25/04/28,07:49:43,09,06,1, 11.9,1,1, 3.783, 10469.611, 448.667, 52875.260 25/04/28,07:49:43,10,06,1, 11.9,1,1, 3.783, 10469.599, 448.670, 52875.210 25/04/28,07:49:43,11,06,1, 11.9,1,1, 3.783, 10469.599, 448.657, 52875.210 25/04/28,07:49:43,12,06,1, 11.9,1,1, 3.783, 10469.613, 448.663, 52875.265 25/04/28,07:49:43,13,06,1, 11.9,1,1, 3.783, 10469.604, 448.648, 52875.226 25/04/28,07:49:43,14,06,1, 11.9,1,1, 3.783, 10469.631, 448.658, 52875.217 25/04/28,07:49:43,15,06,1, 11.9,1,1, 3.783, 10469.607, 448.649, 52875.259 25/04/28,07:49:43,16,06,1, 11.9,1,1, 3.783, 10469.617, 448.621, 52875.237 25/04/28,07:49:43,17,06,1, 11.9,1,1, 3.783, 10469.593, 448.645, 52875.269 25/04/28,07:49:43,18,06,1, 11.9,1,1, 3.783, 10469.606, 448.631, 52875.269 25/04/28,07:49:43,19,06,1, 11.9,1,1, 3.783, 10469.596, 448.649, 52875.322 25/04/28,07:49:44,00,06,1, 11.9,1,1, 3.783, 10469.590, 448.649, 52875.322 25/04/28,07:49:44,01,06,1, 11.9,1,1, 3.783, 10469.610, 448.618, 52875.275 25/04/28,07:49:44,02,06,1, 11.9,1,1, 3.783, 10469.610, 448.615, 52875.258 25/04/28,07:49:44,03,06,1, 11.9,1,1, 3.783, 10469.590, 448.620, 52875.280 25/04/28,07:49:44,04,06,1, 11.9,1,1, 3.783, 10469.585, 448.613, 52875.301 25/04/28,07:49:44,05,06,1, 11.9,1,1, 3.783, 10469.582, 448.598, 52875.255 25/04/28,07:49:44,06,06,1, 11.9,1,1, 3.783, 10469.588, 448.573, 52875.203 25/04/28,07:49:44,07,06,1, 11.9,1,1, 3.783, 10469.559, 448.601, 52875.287 25/04/28,07:49:44,08,06,1, 11.9,1,1, 3.783, 10469.593, 448.602, 52875.267 25/04/28,07:49:44,09,06,1, 11.9,1,1, 3.783, 10469.572, 448.583, 52875.201 25/04/28,07:49:44,10,06,1, 11.9,1,1, 3.783, 10469.606, 448.577, 52875.230 25/04/28,07:49:44,11,06,1, 11.9,1,1, 3.783, 10469.569, 448.566, 52875.285 25/04/28,07:49:44,12,06,1, 11.9,1,1, 3.783, 10469.588, 448.569, 52875.248 25/04/28,07:49:44,13,06,1, 11.9,1,1, 3.783, 10469.576, 448.561, 52875.240 25/04/28,07:49:44,14,06,1, 11.9,1,1, 3.783, 10469.573, 448.579, 52875.279 25/04/28,07:49:44,15,06,1, 11.9,1,1, 3.783, 10469.607, 448.532, 52874.955 25/04/28,07:49:44,16,06,1, 11.9,1,1, 3.783, 10469.576, 448.575, 52875.240 25/04/28,07:49:44,17,06,1, 11.9,1,1, 3.783, 10469.563, 448.553, 52875.239 25/04/28,07:49:44,18,06,1, 11.9,1,1, 3.783, 10469.554, 448.554, 52875.313 25/04/28,07:49:44,19,06,1, 11.9,1,1, 3.783, 10469.559, 448.532, 52875.251 25/04/28,07:49:45,00,07,1, 11.9,1,1, 3.781, 10469.557, 448.532, 52875.251 25/04/28,07:49:45,01,07,1, 11.9,1,1, 3.781, 10469.544, 448.558, 52875.209 25/04/28,07:49:45,02,07,1, 11.9,1,1, 3.781, 10469.556, 448.567, 52875.223 25/04/28,07:49:45,03,07,1, 11.9,1,1, 3.781, 10469.564, 448.520, 52875.178 25/04/28,07:49:45,04,07,1, 11.9,1,1, 3.781, 10469.562, 448.511, 52875.184 25/04/28,07:49:45,05,07,1, 11.9,1,1, 3.781, 10469.572, 448.546, 52875.258 25/04/28,07:49:45,06,07,1, 11.9,1,1, 3.781, 10469.560, 448.530, 52875.277 25/04/28,07:49:45,07,07,1, 11.9,1,1, 3.781, 10469.569, 448.493, 52875.179 25/04/28,07:49:45,08,07,1, 11.9,1,1, 3.781, 10469.556, 448.511, 52875.225 25/04/28,07:49:45,09,07,1, 11.9,1,1, 3.781, 10469.532, 448.488, 52875.243 25/04/28,07:49:45,10,07,1, 11.9,1,1, 3.781, 10469.544, 448.517, 52875.182 25/04/28,07:49:45,11,07,1, 11.9,1,1, 3.781, 10469.546, 448.506, 52875.201 25/04/28,07:49:45,12,07,1, 11.9,1,1, 3.781, 10469.524, 448.509, 52875.194 25/04/28,07:49:45,13,07,1, 11.9,1,1, 3.781, 10469.504, 448.497, 52875.259 25/04/28,07:49:45,14,07,1, 11.9,1,1, 3.781, 10469.511, 448.479, 52875.266 25/04/28,07:49:45,15,07,1, 11.9,1,1, 3.781, 10469.538, 448.474, 52875.182 25/04/28,07:49:45,16,07,1, 11.9,1,1, 3.781, 10469.515, 448.490, 52875.240 25/04/28,07:49:45,17,07,1, 11.9,1,1, 3.781, 10469.543, 448.488, 52875.190 25/04/28,07:49:45,18,07,1, 11.9,1,1, 3.781, 10469.506, 448.493, 52875.287 25/04/28,07:49:45,19,07,1, 11.9,1,1, 3.781, 10469.511, 448.471, 52875.247 25/04/28,07:49:46,00,08,1, 11.9,1,1, 3.781, 10469.507, 448.471, 52875.247 25/04/28,07:49:46,01,08,1, 11.9,1,1, 3.781, 10469.524, 448.463, 52875.248 25/04/28,07:49:46,02,08,1, 11.9,1,1, 3.781, 10469.501, 448.488, 52875.248 25/04/28,07:49:46,03,08,1, 11.9,1,1, 3.781, 10469.515, 448.455, 52875.241 25/04/28,07:49:46,04,08,1, 11.9,1,1, 3.781, 10469.508, 448.465, 52875.233 25/04/28,07:49:46,05,08,1, 11.9,1,1, 3.781, 10469.512, 448.460, 52875.266 25/04/28,07:49:46,06,08,1, 11.9,1,1, 3.781, 10469.509, 448.421, 52875.205 25/04/28,07:49:46,07,08,1, 11.9,1,1, 3.781, 10469.519, 448.465, 52875.322 25/04/28,07:49:46,08,08,1, 11.9,1,1, 3.781, 10469.511, 448.465, 52875.247 25/04/28,07:49:46,09,08,1, 11.9,1,1, 3.781, 10469.493, 448.445, 52875.268 25/04/28,07:49:46,10,08,1, 11.9,1,1, 3.781, 10469.490, 448.406, 52875.250 25/04/28,07:49:46,11,08,1, 11.9,1,1, 3.781, 10469.505, 448.423, 52875.242 25/04/28,07:49:46,12,08,1, 11.9,1,1, 3.781, 10469.531, 448.410, 52875.204 25/04/28,07:49:46,13,08,1, 11.9,1,1, 3.781, 10469.497, 448.431, 52875.275 25/04/28,07:49:46,14,08,1, 11.9,1,1, 3.781, 10469.479, 448.428, 52875.264 25/04/28,07:49:46,15,08,1, 11.9,1,1, 3.781, 10469.500, 448.421, 52875.278 25/04/28,07:49:46,16,08,1, 11.9,1,1, 3.781, 10469.480, 448.432, 52875.261 25/04/28,07:49:46,17,08,1, 11.9,1,1, 3.781, 10469.489, 448.412, 52875.230 25/04/28,07:49:46,18,08,1, 11.9,1,1, 3.781, 10469.501, 448.401, 52875.242 25/04/28,07:49:46,19,08,1, 11.9,1,1, 3.781, 10469.470, 448.418, 52875.312 25/04/28,07:49:47,00,07,1, 11.9,1,1, 3.779, 10469.465, 448.418, 52875.312 25/04/28,07:49:47,01,07,1, 11.9,1,1, 3.779, 10469.453, 448.396, 52875.263 25/04/28,07:49:47,02,07,1, 11.9,1,1, 3.779, 10469.454, 448.390, 52875.284 25/04/28,07:49:47,03,07,1, 11.9,1,1, 3.779, 10469.468, 448.383, 52875.202 25/04/28,07:49:47,04,07,1, 11.9,1,1, 3.779, 10469.433, 448.401, 52875.173 25/04/28,07:49:47,05,07,1, 11.9,1,1, 3.779, 10469.453, 448.381, 52875.175 25/04/28,07:49:47,06,07,1, 11.9,1,1, 3.779, 10469.440, 448.376, 52875.275 25/04/28,07:49:47,07,07,1, 11.9,1,1, 3.779, 10469.430, 448.360, 52875.225 25/04/28,07:49:47,08,07,1, 11.9,1,1, 3.779, 10469.455, 448.371, 52875.245 25/04/28,07:49:47,09,07,1, 11.9,1,1, 3.779, 10469.427, 448.357, 52875.267 25/04/28,07:49:47,10,07,1, 11.9,1,1, 3.779, 10469.433, 448.381, 52875.241 25/04/28,07:49:47,11,07,1, 11.9,1,1, 3.779, 10469.436, 448.380, 52875.232 25/04/28,07:49:47,12,07,1, 11.9,1,1, 3.779, 10469.448, 448.353, 52875.254 25/04/28,07:49:47,13,07,1, 11.9,1,1, 3.779, 10469.403, 448.350, 52875.209 25/04/28,07:49:47,14,07,1, 11.9,1,1, 3.779, 10469.437, 448.366, 52875.232 25/04/28,07:49:47,15,07,1, 11.9,1,1, 3.779, 10469.425, 448.358, 52875.250 25/04/28,07:49:47,16,07,1, 11.9,1,1, 3.779, 10469.421, 448.346, 52875.269 25/04/28,07:49:47,17,07,1, 11.9,1,1, 3.779, 10469.415, 448.345, 52875.159 25/04/28,07:49:47,18,07,1, 11.9,1,1, 3.779, 10469.404, 448.340, 52875.275 25/04/28,07:49:47,19,07,1, 11.9,1,1, 3.779, 10469.418, 448.340, 52875.272 25/04/28,07:49:48,00,06,1, 12.0,1,1, 3.775, 10469.415, 448.340, 52875.272 25/04/28,07:49:48,01,06,1, 12.0,1,1, 3.775, 10469.390, 448.352, 52875.205 25/04/28,07:49:48,02,06,1, 12.0,1,1, 3.775, 10469.409, 448.324, 52875.229 25/04/28,07:49:48,03,06,1, 12.0,1,1, 3.775, 10469.392, 448.325, 52875.231 25/04/28,07:49:48,04,06,1, 12.0,1,1, 3.775, 10469.407, 448.319, 52875.220 25/04/28,07:49:48,05,06,1, 12.0,1,1, 3.775, 10469.393, 448.329, 52875.198 25/04/28,07:49:48,06,06,1, 12.0,1,1, 3.775, 10469.400, 448.352, 52875.205 25/04/28,07:49:48,07,06,1, 12.0,1,1, 3.775, 10469.378, 448.343, 52875.238 25/04/28,07:49:48,08,06,1, 12.0,1,1, 3.775, 10469.389, 448.314, 52875.248 25/04/28,07:49:48,09,06,1, 12.0,1,1, 3.775, 10469.380, 448.298, 52875.199 25/04/28,07:49:48,10,06,1, 12.0,1,1, 3.775, 10469.372, 448.301, 52875.215 25/04/28,07:49:48,11,06,1, 12.0,1,1, 3.775, 10469.365, 448.315, 52875.248 25/04/28,07:49:48,12,06,1, 12.0,1,1, 3.775, 10469.380, 448.302, 52875.224 25/04/28,07:49:48,13,06,1, 12.0,1,1, 3.775, 10469.364, 448.311, 52875.246 25/04/28,07:49:48,14,06,1, 12.0,1,1, 3.775, 10469.386, 448.308, 52875.217 25/04/28,07:49:48,15,06,1, 12.0,1,1, 3.775, 10469.308, 448.278, 52875.320 25/04/28,07:49:48,16,06,1, 12.0,1,1, 3.775, 10469.366, 448.287, 52875.238 25/04/28,07:49:48,17,06,1, 12.0,1,1, 3.775, 10469.361, 448.264, 52875.248 25/04/28,07:49:48,18,06,1, 12.0,1,1, 3.775, 10469.338, 448.298, 52875.218 25/04/28,07:49:48,19,06,1, 12.0,1,1, 3.775, 10469.327, 448.276, 52875.235 25/04/28,07:49:49,00,06,1, 11.9,1,1, 3.777, 10469.323, 448.276, 52875.235 25/04/28,07:49:49,01,06,1, 11.9,1,1, 3.777, 10469.329, 448.252, 52875.291 25/04/28,07:49:49,02,06,1, 11.9,1,1, 3.777, 10469.372, 448.281, 52875.219 25/04/28,07:49:49,03,06,1, 11.9,1,1, 3.777, 10469.331, 448.259, 52875.276 25/04/28,07:49:49,04,06,1, 11.9,1,1, 3.777, 10469.353, 448.276, 52875.273 25/04/28,07:49:49,05,06,1, 11.9,1,1, 3.777, 10469.343, 448.242, 52875.251 25/04/28,07:49:49,06,06,1, 11.9,1,1, 3.777, 10469.311, 448.239, 52875.259 25/04/28,07:49:49,07,06,1, 11.9,1,1, 3.777, 10469.324, 448.226, 52875.190 25/04/28,07:49:49,08,06,1, 11.9,1,1, 3.777, 10469.330, 448.263, 52875.270 25/04/28,07:49:49,09,06,1, 11.9,1,1, 3.777, 10469.328, 448.265, 52875.267 25/04/28,07:49:49,10,06,1, 11.9,1,1, 3.777, 10469.290, 448.254, 52875.192 25/04/28,07:49:49,11,06,1, 11.9,1,1, 3.777, 10469.314, 448.230, 52875.171 25/04/28,07:49:49,12,06,1, 11.9,1,1, 3.777, 10469.299, 448.246, 52875.283 25/04/28,07:49:49,13,06,1, 11.9,1,1, 3.777, 10469.308, 448.223, 52875.206 25/04/28,07:49:49,14,06,1, 11.9,1,1, 3.777, 10469.306, 448.225, 52875.245 25/04/28,07:49:49,15,06,1, 11.9,1,1, 3.777, 10469.304, 448.227, 52875.256 25/04/28,07:49:49,16,06,1, 11.9,1,1, 3.777, 10469.308, 448.235, 52875.242 25/04/28,07:49:49,17,06,1, 11.9,1,1, 3.777, 10469.292, 448.213, 52875.234 25/04/28,07:49:49,18,06,1, 11.9,1,1, 3.777, 10469.280, 448.212, 52875.262 25/04/28,07:49:49,19,06,1, 11.9,1,1, 3.777, 10469.288, 448.238, 52875.224 25/04/28,07:49:50,00,07,1, 12.0,1,1, 3.778, 10469.282, 448.238, 52875.224 25/04/28,07:49:50,01,07,1, 12.0,1,1, 3.778, 10469.291, 448.211, 52875.188 25/04/28,07:49:50,02,07,1, 12.0,1,1, 3.778, 10469.268, 448.186, 52875.184 25/04/28,07:49:50,03,07,1, 12.0,1,1, 3.778, 10469.292, 448.183, 52875.220 25/04/28,07:49:50,04,07,1, 12.0,1,1, 3.778, 10469.265, 448.235, 52875.339 25/04/28,07:49:50,05,07,1, 12.0,1,1, 3.778, 10469.254, 448.201, 52875.297 25/04/28,07:49:50,06,07,1, 12.0,1,1, 3.778, 10469.286, 448.185, 52875.250 25/04/28,07:49:50,07,07,1, 12.0,1,1, 3.778, 10469.280, 448.181, 52875.227 25/04/28,07:49:50,08,07,1, 12.0,1,1, 3.778, 10469.275, 448.132, 52875.258 25/04/28,07:49:50,09,07,1, 12.0,1,1, 3.778, 10469.230, 448.193, 52875.257 25/04/28,07:49:50,10,07,1, 12.0,1,1, 3.778, 10469.250, 448.179, 52875.196 25/04/28,07:49:50,11,07,1, 12.0,1,1, 3.778, 10469.228, 448.189, 52875.190 25/04/28,07:49:50,12,07,1, 12.0,1,1, 3.778, 10469.243, 448.196, 52875.201 25/04/28,07:49:50,13,07,1, 12.0,1,1, 3.778, 10469.235, 448.169, 52875.221 25/04/28,07:49:50,14,07,1, 12.0,1,1, 3.778, 10469.236, 448.147, 52875.176 25/04/28,07:49:50,15,07,1, 12.0,1,1, 3.778, 10469.234, 448.180, 52875.257 25/04/28,07:49:50,16,07,1, 12.0,1,1, 3.778, 10469.228, 448.175, 52875.316 25/04/28,07:49:50,17,07,1, 12.0,1,1, 3.778, 10469.216, 448.167, 52875.211 25/04/28,07:49:50,18,07,1, 12.0,1,1, 3.778, 10469.218, 448.153, 52875.220 25/04/28,07:49:50,19,07,1, 12.0,1,1, 3.778, 10469.228, 448.176, 52875.197 25/04/28,07:49:51,00,07,1, 11.9,1,1, 3.776, 10469.223, 448.176, 52875.197 25/04/28,07:49:51,01,07,1, 11.9,1,1, 3.776, 10469.232, 448.151, 52875.193 25/04/28,07:49:51,02,07,1, 11.9,1,1, 3.776, 10469.196, 448.139, 52875.181 25/04/28,07:49:51,03,07,1, 11.9,1,1, 3.776, 10469.205, 448.159, 52875.308 25/04/28,07:49:51,04,07,1, 11.9,1,1, 3.776, 10469.193, 448.140, 52875.198 25/04/28,07:49:51,05,07,1, 11.9,1,1, 3.776, 10469.181, 448.128, 52875.216 25/04/28,07:49:51,06,07,1, 11.9,1,1, 3.776, 10469.161, 448.160, 52875.209 25/04/28,07:49:51,07,07,1, 11.9,1,1, 3.776, 10469.168, 448.144, 52875.302 25/04/28,07:49:51,08,07,1, 11.9,1,1, 3.776, 10469.198, 448.161, 52875.271 25/04/28,07:49:51,09,07,1, 11.9,1,1, 3.776, 10469.188, 448.140, 52875.240 25/04/28,07:49:51,10,07,1, 11.9,1,1, 3.776, 10469.189, 448.136, 52875.304 25/04/28,07:49:51,11,07,1, 11.9,1,1, 3.776, 10469.167, 448.122, 52875.235 25/04/28,07:49:51,12,07,1, 11.9,1,1, 3.776, 10469.194, 448.115, 52875.234 25/04/28,07:49:51,13,07,1, 11.9,1,1, 3.776, 10469.162, 448.143, 52875.287 25/04/28,07:49:51,14,07,1, 11.9,1,1, 3.776, 10469.194, 448.136, 52875.230 25/04/28,07:49:51,15,07,1, 11.9,1,1, 3.776, 10469.170, 448.124, 52875.263 25/04/28,07:49:51,16,07,1, 11.9,1,1, 3.776, 10469.156, 448.118, 52875.264 25/04/28,07:49:51,17,07,1, 11.9,1,1, 3.776, 10469.184, 448.097, 52875.206 25/04/28,07:49:51,18,07,1, 11.9,1,1, 3.776, 10469.177, 448.121, 52875.236 25/04/28,07:49:51,19,07,1, 11.9,1,1, 3.776, 10469.150, 448.130, 52875.207 25/04/28,07:49:52,00,07,1, 11.9,1,1, 3.783, 10469.148, 448.130, 52875.207 25/04/28,07:49:52,01,07,1, 11.9,1,1, 3.783, 10469.143, 448.117, 52875.229 25/04/28,07:49:52,02,07,1, 11.9,1,1, 3.783, 10469.129, 448.091, 52875.174 25/04/28,07:49:52,03,07,1, 11.9,1,1, 3.783, 10469.148, 448.124, 52875.246 25/04/28,07:49:52,04,07,1, 11.9,1,1, 3.783, 10469.127, 448.112, 52875.313 25/04/28,07:49:52,05,07,1, 11.9,1,1, 3.783, 10469.137, 448.132, 52875.255 25/04/28,07:49:52,06,07,1, 11.9,1,1, 3.783, 10469.137, 448.131, 52875.295 25/04/28,07:49:52,07,07,1, 11.9,1,1, 3.783, 10469.094, 448.100, 52875.246 25/04/28,07:49:52,08,07,1, 11.9,1,1, 3.783, 10469.075, 448.077, 52875.174 25/04/28,07:49:52,09,07,1, 11.9,1,1, 3.783, 10469.090, 448.107, 52875.216 25/04/28,07:49:52,10,07,1, 11.9,1,1, 3.783, 10469.094, 448.113, 52875.308 25/04/28,07:49:52,11,07,1, 11.9,1,1, 3.783, 10469.082, 448.096, 52875.240 25/04/28,07:49:52,12,07,1, 11.9,1,1, 3.783, 10469.092, 448.082, 52875.252 25/04/28,07:49:52,13,07,1, 11.9,1,1, 3.783, 10469.081, 448.079, 52875.265 25/04/28,07:49:52,14,07,1, 11.9,1,1, 3.783, 10469.085, 448.101, 52875.263 25/04/28,07:49:52,15,07,1, 11.9,1,1, 3.783, 10469.086, 448.096, 52875.294 25/04/28,07:49:52,16,07,1, 11.9,1,1, 3.783, 10469.084, 448.092, 52875.306 25/04/28,07:49:52,17,07,1, 11.9,1,1, 3.783, 10469.089, 448.090, 52875.285 25/04/28,07:49:52,18,07,1, 11.9,1,1, 3.783, 10469.063, 448.077, 52875.284 25/04/28,07:49:52,19,07,1, 11.9,1,1, 3.783, 10469.087, 448.043, 52875.208 25/04/28,07:49:53,00,07,1, 12.0,1,1, 3.777, 10469.081, 448.043, 52875.208 25/04/28,07:49:53,01,07,1, 12.0,1,1, 3.777, 10469.027, 448.106, 52875.308 25/04/28,07:49:53,02,07,1, 12.0,1,1, 3.777, 10469.038, 448.097, 52875.324 25/04/28,07:49:53,03,07,1, 12.0,1,1, 3.777, 10469.051, 448.074, 52875.235 25/04/28,07:49:53,04,07,1, 12.0,1,1, 3.777, 10469.039, 448.061, 52875.302 25/04/28,07:49:53,05,07,1, 12.0,1,1, 3.777, 10469.068, 448.078, 52875.270 25/04/28,07:49:53,06,07,1, 12.0,1,1, 3.777, 10469.028, 448.048, 52875.219 25/04/28,07:49:53,07,07,1, 12.0,1,1, 3.777, 10469.037, 448.042, 52875.291 25/04/28,07:49:53,08,07,1, 12.0,1,1, 3.777, 10469.026, 448.062, 52875.286 25/04/28,07:49:53,09,07,1, 12.0,1,1, 3.777, 10469.039, 448.048, 52875.255 25/04/28,07:49:53,10,07,1, 12.0,1,1, 3.777, 10469.018, 448.044, 52875.289 25/04/28,07:49:53,11,07,1, 12.0,1,1, 3.777, 10469.028, 448.062, 52875.221 25/04/28,07:49:53,12,07,1, 12.0,1,1, 3.777, 10469.030, 448.070, 52875.221 25/04/28,07:49:53,13,07,1, 12.0,1,1, 3.777, 10469.009, 448.065, 52875.286 25/04/28,07:49:53,14,07,1, 12.0,1,1, 3.777, 10468.990, 448.045, 52875.191 25/04/28,07:49:53,15,07,1, 12.0,1,1, 3.777, 10468.989, 448.019, 52875.258 25/04/28,07:49:53,16,07,1, 12.0,1,1, 3.777, 10468.977, 448.039, 52875.212 25/04/28,07:49:53,17,07,1, 12.0,1,1, 3.777, 10468.987, 448.056, 52875.282 25/04/28,07:49:53,18,07,1, 12.0,1,1, 3.777, 10468.982, 448.056, 52875.233 25/04/28,07:49:53,19,07,1, 12.0,1,1, 3.777, 10468.989, 448.024, 52875.261 25/04/28,07:49:54,00,07,1, 11.9,1,1, 3.775, 10468.981, 448.024, 52875.261 25/04/28,07:49:54,01,07,1, 11.9,1,1, 3.775, 10468.961, 448.023, 52875.198 25/04/28,07:49:54,02,07,1, 11.9,1,1, 3.775, 10468.944, 448.028, 52875.235 25/04/28,07:49:54,03,07,1, 11.9,1,1, 3.775, 10468.964, 448.038, 52875.278 25/04/28,07:49:54,04,07,1, 11.9,1,1, 3.775, 10468.965, 448.047, 52875.257 25/04/28,07:49:54,05,07,1, 11.9,1,1, 3.775, 10468.959, 448.004, 52875.199 25/04/28,07:49:54,06,07,1, 11.9,1,1, 3.775, 10468.949, 448.004, 52875.234 25/04/28,07:49:54,07,07,1, 11.9,1,1, 3.775, 10468.962, 448.007, 52875.232 25/04/28,07:49:54,08,07,1, 11.9,1,1, 3.775, 10468.943, 448.049, 52875.267 25/04/28,07:49:54,09,07,1, 11.9,1,1, 3.775, 10468.939, 448.055, 52875.287 25/04/28,07:49:54,10,07,1, 11.9,1,1, 3.775, 10468.942, 448.029, 52875.186 25/04/28,07:49:54,11,07,1, 11.9,1,1, 3.775, 10468.926, 448.005, 52875.232 25/04/28,07:49:54,12,07,1, 11.9,1,1, 3.775, 10468.921, 448.025, 52875.316 25/04/28,07:49:54,13,07,1, 11.9,1,1, 3.775, 10468.930, 447.999, 52875.318 25/04/28,07:49:54,14,07,1, 11.9,1,1, 3.775, 10468.920, 448.002, 52875.299 25/04/28,07:49:54,15,07,1, 11.9,1,1, 3.775, 10468.938, 448.009, 52875.216 25/04/28,07:49:54,16,07,1, 11.9,1,1, 3.775, 10468.901, 448.030, 52875.292 25/04/28,07:49:54,17,07,1, 11.9,1,1, 3.775, 10468.906, 448.010, 52875.282 25/04/28,07:49:54,18,07,1, 11.9,1,1, 3.775, 10468.918, 448.004, 52875.238 25/04/28,07:49:54,19,07,1, 11.9,1,1, 3.775, 10468.902, 448.018, 52875.227 25/04/28,07:49:55,00,07,1, 11.9,1,1, 3.781, 10468.898, 448.018, 52875.227 25/04/28,07:49:55,01,07,1, 11.9,1,1, 3.781, 10468.893, 448.014, 52875.292 25/04/28,07:49:55,02,07,1, 11.9,1,1, 3.781, 10468.910, 447.976, 52875.308 25/04/28,07:49:55,03,07,1, 11.9,1,1, 3.781, 10468.888, 447.972, 52875.198 25/04/28,07:49:55,04,07,1, 11.9,1,1, 3.781, 10468.878, 447.993, 52875.314 25/04/28,07:49:55,05,07,1, 11.9,1,1, 3.781, 10468.877, 447.988, 52875.314 25/04/28,07:49:55,06,07,1, 11.9,1,1, 3.781, 10468.855, 448.014, 52875.256 25/04/28,07:49:55,07,07,1, 11.9,1,1, 3.781, 10468.863, 447.994, 52875.310 25/04/28,07:49:55,08,07,1, 11.9,1,1, 3.781, 10468.869, 447.983, 52875.257 25/04/28,07:49:55,09,07,1, 11.9,1,1, 3.781, 10468.856, 447.966, 52875.261 25/04/28,07:49:55,10,07,1, 11.9,1,1, 3.781, 10468.856, 447.986, 52875.302 25/04/28,07:49:55,11,07,1, 11.9,1,1, 3.781, 10468.827, 448.004, 52875.332 25/04/28,07:49:55,12,07,1, 11.9,1,1, 3.781, 10468.864, 447.975, 52875.250 25/04/28,07:49:55,13,07,1, 11.9,1,1, 3.781, 10468.827, 447.968, 52875.257 25/04/28,07:49:55,14,07,1, 11.9,1,1, 3.781, 10468.846, 447.993, 52875.325 25/04/28,07:49:55,15,07,1, 11.9,1,1, 3.781, 10468.842, 447.948, 52875.248 25/04/28,07:49:55,16,07,1, 11.9,1,1, 3.781, 10468.795, 447.991, 52875.247 25/04/28,07:49:55,17,07,1, 11.9,1,1, 3.781, 10468.819, 447.996, 52875.285 25/04/28,07:49:55,18,07,1, 11.9,1,1, 3.781, 10468.805, 447.963, 52875.227 25/04/28,07:49:55,19,07,1, 11.9,1,1, 3.781, 10468.792, 447.976, 52875.222 25/04/28,07:49:56,00,08,1, 11.9,1,1, 3.780, 10468.789, 447.976, 52875.222 25/04/28,07:49:56,01,08,1, 11.9,1,1, 3.780, 10468.823, 447.969, 52875.268 25/04/28,07:49:56,02,08,1, 11.9,1,1, 3.780, 10468.811, 447.987, 52875.280 25/04/28,07:49:56,03,08,1, 11.9,1,1, 3.780, 10468.802, 447.971, 52875.270 25/04/28,07:49:56,04,08,1, 11.9,1,1, 3.780, 10468.786, 447.949, 52875.269 25/04/28,07:49:56,05,08,1, 11.9,1,1, 3.780, 10468.792, 447.953, 52875.225 25/04/28,07:49:56,06,08,1, 11.9,1,1, 3.780, 10468.788, 447.966, 52875.227 25/04/28,07:49:56,07,08,1, 11.9,1,1, 3.780, 10468.779, 447.961, 52875.359 25/04/28,07:49:56,08,08,1, 11.9,1,1, 3.780, 10468.746, 447.938, 52875.273 25/04/28,07:49:56,09,08,1, 11.9,1,1, 3.780, 10468.756, 447.976, 52875.247 25/04/28,07:49:56,10,08,1, 11.9,1,1, 3.780, 10468.780, 447.952, 52875.321 25/04/28,07:49:56,11,08,1, 11.9,1,1, 3.780, 10468.743, 447.945, 52875.327 25/04/28,07:49:56,12,08,1, 11.9,1,1, 3.780, 10468.745, 447.950, 52875.328 25/04/28,07:49:56,13,08,1, 11.9,1,1, 3.780, 10468.767, 447.945, 52875.362 25/04/28,07:49:56,14,08,1, 11.9,1,1, 3.780, 10468.736, 447.981, 52875.344 25/04/28,07:49:56,15,08,1, 11.9,1,1, 3.780, 10468.722, 447.935, 52875.336 25/04/28,07:49:56,16,08,1, 11.9,1,1, 3.780, 10468.739, 447.959, 52875.272 25/04/28,07:49:56,17,08,1, 11.9,1,1, 3.780, 10468.699, 447.973, 52875.341 25/04/28,07:49:56,18,08,1, 11.9,1,1, 3.780, 10468.773, 447.957, 52875.393 25/04/28,07:49:56,19,08,1, 11.9,1,1, 3.780, 10468.732, 447.963, 52875.262 25/04/28,07:49:57,00,08,1, 11.9,1,1, 3.780, 10468.731, 447.963, 52875.262 25/04/28,07:49:57,01,08,1, 11.9,1,1, 3.780, 10468.706, 447.963, 52875.339 25/04/28,07:49:57,02,08,1, 11.9,1,1, 3.780, 10468.737, 447.979, 52875.494 25/04/28,07:49:57,03,08,1, 11.9,1,1, 3.780, 10468.748, 447.958, 52875.475 25/04/28,07:49:57,04,08,1, 11.9,1,1, 3.780, 10468.727, 447.951, 52875.513 25/04/28,07:49:57,05,08,1, 11.9,1,1, 3.780, 10468.731, 447.949, 52875.534 25/04/28,07:49:57,06,08,1, 11.9,1,1, 3.780, 10468.708, 447.938, 52875.502 25/04/28,07:49:57,07,08,1, 11.9,1,1, 3.780, 10468.688, 447.958, 52875.488 25/04/28,07:49:57,08,08,1, 11.9,1,1, 3.780, 10468.683, 447.931, 52875.481 25/04/28,07:49:57,09,08,1, 11.9,1,1, 3.780, 10468.669, 447.946, 52875.512 25/04/28,07:49:57,10,08,1, 11.9,1,1, 3.780, 10468.698, 447.952, 52875.495 25/04/28,07:49:57,11,08,1, 11.9,1,1, 3.780, 10468.671, 447.955, 52875.515 25/04/28,07:49:57,12,08,1, 11.9,1,1, 3.780, 10468.687, 447.944, 52875.495 25/04/28,07:49:57,13,08,1, 11.9,1,1, 3.780, 10468.644, 447.974, 52875.489 25/04/28,07:49:57,14,08,1, 11.9,1,1, 3.780, 10468.661, 447.932, 52875.500 25/04/28,07:49:57,15,08,1, 11.9,1,1, 3.780, 10468.653, 447.941, 52875.481 25/04/28,07:49:57,16,08,1, 11.9,1,1, 3.780, 10468.658, 447.939, 52875.505 25/04/28,07:49:57,17,08,1, 11.9,1,1, 3.780, 10468.657, 447.940, 52875.461 25/04/28,07:49:57,18,08,1, 11.9,1,1, 3.780, 10468.656, 447.939, 52875.468 25/04/28,07:49:57,19,08,1, 11.9,1,1, 3.780, 10468.641, 447.931, 52875.494 25/04/28,07:49:58,00,08,1, 11.8,1,1, 3.776, 10468.639, 447.931, 52875.494 25/04/28,07:49:58,01,08,1, 11.8,1,1, 3.776, 10468.629, 447.940, 52875.483 25/04/28,07:49:58,02,08,1, 11.8,1,1, 3.776, 10468.616, 447.921, 52875.504 25/04/28,07:49:58,03,08,1, 11.8,1,1, 3.776, 10468.610, 447.921, 52875.505 25/04/28,07:49:58,04,08,1, 11.8,1,1, 3.776, 10468.628, 447.933, 52875.516 25/04/28,07:49:58,05,08,1, 11.8,1,1, 3.776, 10468.616, 447.919, 52875.524 25/04/28,07:49:58,06,08,1, 11.8,1,1, 3.776, 10468.634, 447.940, 52875.487 25/04/28,07:49:58,07,08,1, 11.8,1,1, 3.776, 10468.618, 447.929, 52875.503 25/04/28,07:49:58,08,08,1, 11.8,1,1, 3.776, 10468.604, 447.908, 52875.474 25/04/28,07:49:58,09,08,1, 11.8,1,1, 3.776, 10468.609, 447.929, 52875.498 25/04/28,07:49:58,10,08,1, 11.8,1,1, 3.776, 10468.603, 447.936, 52875.510 25/04/28,07:49:58,11,08,1, 11.8,1,1, 3.776, 10468.601, 447.928, 52875.503 25/04/28,07:49:58,12,08,1, 11.8,1,1, 3.776, 10468.603, 447.955, 52875.479 25/04/28,07:49:58,13,08,1, 11.8,1,1, 3.776, 10468.587, 447.909, 52875.486 25/04/28,07:49:58,14,08,1, 11.8,1,1, 3.776, 10468.565, 447.917, 52875.490 25/04/28,07:49:58,15,08,1, 11.8,1,1, 3.776, 10468.578, 447.921, 52875.492 25/04/28,07:49:58,16,08,1, 11.8,1,1, 3.776, 10468.579, 447.928, 52875.515 25/04/28,07:49:58,17,08,1, 11.8,1,1, 3.776, 10468.573, 447.937, 52875.491 25/04/28,07:49:58,18,08,1, 11.8,1,1, 3.776, 10468.560, 447.926, 52875.528 25/04/28,07:49:58,19,08,1, 11.8,1,1, 3.776, 10468.567, 447.932, 52875.525 25/04/28,07:49:59,00,08,1, 11.9,1,1, 3.778, 10468.564, 447.932, 52875.525 25/04/28,07:49:59,01,08,1, 11.9,1,1, 3.778, 10468.541, 447.951, 52875.531 25/04/28,07:49:59,02,08,1, 11.9,1,1, 3.778, 10468.540, 447.924, 52875.487 25/04/28,07:49:59,03,08,1, 11.9,1,1, 3.778, 10468.561, 447.938, 52875.477 25/04/28,07:49:59,04,08,1, 11.9,1,1, 3.778, 10468.535, 447.947, 52875.526 25/04/28,07:49:59,05,08,1, 11.9,1,1, 3.778, 10468.528, 447.931, 52875.529 25/04/28,07:49:59,06,08,1, 11.9,1,1, 3.778, 10468.492, 447.943, 52875.527 25/04/28,07:49:59,07,08,1, 11.9,1,1, 3.778, 10468.516, 447.936, 52875.523 25/04/28,07:49:59,08,08,1, 11.9,1,1, 3.778, 10468.541, 447.933, 52875.520 25/04/28,07:49:59,09,08,1, 11.9,1,1, 3.778, 10468.521, 447.933, 52875.496 25/04/28,07:49:59,10,08,1, 11.9,1,1, 3.778, 10468.502, 447.918, 52875.531 25/04/28,07:49:59,11,08,1, 11.9,1,1, 3.778, 10468.523, 447.948, 52875.523 25/04/28,07:49:59,12,08,1, 11.9,1,1, 3.778, 10468.523, 447.930, 52875.507 25/04/28,07:49:59,13,08,1, 11.9,1,1, 3.778, 10468.492, 447.945, 52875.556 25/04/28,07:49:59,14,08,1, 11.9,1,1, 3.778, 10468.455, 447.934, 52875.493 25/04/28,07:49:59,15,08,1, 11.9,1,1, 3.778, 10468.489, 447.939, 52875.496 25/04/28,07:49:59,16,08,1, 11.9,1,1, 3.778, 10468.507, 447.933, 52875.523 25/04/28,07:49:59,17,08,1, 11.9,1,1, 3.778, 10468.452, 447.932, 52875.507 25/04/28,07:49:59,18,08,1, 11.9,1,1, 3.778, 10468.486, 447.945, 52875.532 25/04/28,07:49:59,19,08,1, 11.9,1,1, 3.778, 10468.453, 447.937, 52875.505 25/04/28,07:50:00,00,08,1, 11.9,1,1, 3.780, 10468.447, 447.937, 52875.505 25/04/28,07:50:00,01,08,1, 11.9,1,1, 3.780, 10468.460, 447.936, 52875.514 25/04/28,07:50:00,02,08,1, 11.9,1,1, 3.780, 10468.414, 447.906, 52875.284 25/04/28,07:50:00,03,08,1, 11.9,1,1, 3.780, 10468.434, 447.911, 52875.285 25/04/28,07:50:00,04,08,1, 11.9,1,1, 3.780, 10468.434, 447.901, 52875.323 25/04/28,07:50:00,05,08,1, 11.9,1,1, 3.780, 10468.417, 447.934, 52875.279 25/04/28,07:50:00,06,08,1, 11.9,1,1, 3.780, 10468.444, 447.926, 52875.348 25/04/28,07:50:00,07,08,1, 11.9,1,1, 3.780, 10468.439, 447.911, 52875.291 25/04/28,07:50:00,08,08,1, 11.9,1,1, 3.780, 10468.401, 447.906, 52875.280 25/04/28,07:50:00,09,08,1, 11.9,1,1, 3.780, 10468.417, 447.912, 52875.363 25/04/28,07:50:00,10,08,1, 11.9,1,1, 3.780, 10468.425, 447.935, 52875.310 25/04/28,07:50:00,11,08,1, 11.9,1,1, 3.780, 10468.390, 447.924, 52875.387 25/04/28,07:50:00,12,08,1, 11.9,1,1, 3.780, 10468.400, 447.914, 52875.359 25/04/28,07:50:00,13,08,1, 11.9,1,1, 3.780, 10468.403, 447.911, 52875.313 25/04/28,07:50:00,14,08,1, 11.9,1,1, 3.780, 10468.393, 447.919, 52875.328 25/04/28,07:50:00,15,08,1, 11.9,1,1, 3.780, 10468.401, 447.906, 52875.315 25/04/28,07:50:00,16,08,1, 11.9,1,1, 3.780, 10468.376, 447.930, 52875.279 25/04/28,07:50:00,17,08,1, 11.9,1,1, 3.780, 10468.381, 447.944, 52875.334 25/04/28,07:50:00,18,08,1, 11.9,1,1, 3.780, 10468.370, 447.919, 52875.303 25/04/28,07:50:00,19,08,1, 11.9,1,1, 3.780, 10468.334, 447.897, 52875.223 25/04/28,07:50:01,00,08,1, 11.9,1,1, 3.781, 10468.330, 447.897, 52875.223 25/04/28,07:50:01,01,08,1, 11.9,1,1, 3.781, 10468.388, 447.921, 52875.316 25/04/28,07:50:01,02,08,1, 11.9,1,1, 3.781, 10468.366, 447.922, 52875.354 25/04/28,07:50:01,03,08,1, 11.9,1,1, 3.781, 10468.361, 447.934, 52875.320 25/04/28,07:50:01,04,08,1, 11.9,1,1, 3.781, 10468.306, 447.927, 52875.326 25/04/28,07:50:01,05,08,1, 11.9,1,1, 3.781, 10468.358, 447.933, 52875.337 25/04/28,07:50:01,06,08,1, 11.9,1,1, 3.781, 10468.340, 447.929, 52875.337 25/04/28,07:50:01,07,08,1, 11.9,1,1, 3.781, 10468.337, 447.940, 52875.347 25/04/28,07:50:01,08,08,1, 11.9,1,1, 3.781, 10468.318, 447.947, 52875.343 25/04/28,07:50:01,09,08,1, 11.9,1,1, 3.781, 10468.340, 447.930, 52875.318 25/04/28,07:50:01,10,08,1, 11.9,1,1, 3.781, 10468.313, 447.915, 52875.339 25/04/28,07:50:01,11,08,1, 11.9,1,1, 3.781, 10468.318, 447.916, 52875.391 25/04/28,07:50:01,12,08,1, 11.9,1,1, 3.781, 10468.310, 447.948, 52875.420 25/04/28,07:50:01,13,08,1, 11.9,1,1, 3.781, 10468.311, 447.952, 52875.328 25/04/28,07:50:01,14,08,1, 11.9,1,1, 3.781, 10468.307, 447.946, 52875.362 25/04/28,07:50:01,15,08,1, 11.9,1,1, 3.781, 10468.296, 447.916, 52875.410 25/04/28,07:50:01,16,08,1, 11.9,1,1, 3.781, 10468.284, 447.939, 52875.373 25/04/28,07:50:01,17,08,1, 11.9,1,1, 3.781, 10468.289, 447.944, 52875.322 25/04/28,07:50:01,18,08,1, 11.9,1,1, 3.781, 10468.292, 447.950, 52875.377 25/04/28,07:50:01,19,08,1, 11.9,1,1, 3.781, 10468.262, 447.949, 52875.376 25/04/28,07:50:02,00,08,1, 12.0,1,1, 3.779, 10468.255, 447.949, 52875.376 25/04/28,07:50:02,01,08,1, 12.0,1,1, 3.779, 10468.287, 447.951, 52875.389 25/04/28,07:50:02,02,08,1, 12.0,1,1, 3.779, 10468.254, 447.947, 52875.357 25/04/28,07:50:02,03,08,1, 12.0,1,1, 3.779, 10468.268, 447.955, 52875.297 25/04/28,07:50:02,04,08,1, 12.0,1,1, 3.779, 10468.271, 447.966, 52875.438 25/04/28,07:50:02,05,08,1, 12.0,1,1, 3.779, 10468.264, 447.941, 52875.372 25/04/28,07:50:02,06,08,1, 12.0,1,1, 3.779, 10468.238, 447.933, 52875.375 25/04/28,07:50:02,07,08,1, 12.0,1,1, 3.779, 10468.259, 447.957, 52875.390 25/04/28,07:50:02,08,08,1, 12.0,1,1, 3.779, 10468.243, 447.961, 52875.377 25/04/28,07:50:02,09,08,1, 12.0,1,1, 3.779, 10468.259, 447.967, 52875.393 25/04/28,07:50:02,10,08,1, 12.0,1,1, 3.779, 10468.250, 447.965, 52875.365 25/04/28,07:50:02,11,08,1, 12.0,1,1, 3.779, 10468.224, 447.938, 52875.333 25/04/28,07:50:02,12,08,1, 12.0,1,1, 3.779, 10468.242, 447.983, 52875.391 25/04/28,07:50:02,13,08,1, 12.0,1,1, 3.779, 10468.246, 447.964, 52875.388 25/04/28,07:50:02,14,08,1, 12.0,1,1, 3.779, 10468.247, 447.987, 52875.382 25/04/28,07:50:02,15,08,1, 12.0,1,1, 3.779, 10468.207, 447.984, 52875.424 25/04/28,07:50:02,16,08,1, 12.0,1,1, 3.779, 10468.200, 447.977, 52875.361 25/04/28,07:50:02,17,08,1, 12.0,1,1, 3.779, 10468.207, 447.968, 52875.297 25/04/28,07:50:02,18,08,1, 12.0,1,1, 3.779, 10468.258, 447.973, 52875.417 25/04/28,07:50:02,19,08,1, 12.0,1,1, 3.779, 10468.166, 448.001, 52875.230 25/04/28,07:50:03,00,08,1, 12.0,1,1, 3.775, 10468.163, 448.001, 52875.230 25/04/28,07:50:03,01,08,1, 12.0,1,1, 3.775, 10468.200, 447.983, 52875.423 25/04/28,07:50:03,02,08,1, 12.0,1,1, 3.775, 10468.193, 447.950, 52875.328 25/04/28,07:50:03,03,08,1, 12.0,1,1, 3.775, 10468.183, 447.963, 52875.426 25/04/28,07:50:03,04,08,1, 12.0,1,1, 3.775, 10468.165, 447.972, 52875.399 25/04/28,07:50:03,05,08,1, 12.0,1,1, 3.775, 10468.168, 447.970, 52875.391 25/04/28,07:50:03,06,08,1, 12.0,1,1, 3.775, 10468.169, 447.967, 52875.463 25/04/28,07:50:03,07,08,1, 12.0,1,1, 3.775, 10468.153, 447.965, 52875.397 25/04/28,07:50:03,08,08,1, 12.0,1,1, 3.775, 10468.160, 447.973, 52875.407 25/04/28,07:50:03,09,08,1, 12.0,1,1, 3.775, 10468.135, 447.980, 52875.423 25/04/28,07:50:03,10,08,1, 12.0,1,1, 3.775, 10468.144, 447.952, 52875.448 25/04/28,07:50:03,11,08,1, 12.0,1,1, 3.775, 10468.154, 447.989, 52875.413 25/04/28,07:50:03,12,08,1, 12.0,1,1, 3.775, 10468.143, 447.991, 52875.424 25/04/28,07:50:03,13,08,1, 12.0,1,1, 3.775, 10468.140, 447.973, 52875.393 25/04/28,07:50:03,14,08,1, 12.0,1,1, 3.775, 10468.123, 447.982, 52875.424 25/04/28,07:50:03,15,08,1, 12.0,1,1, 3.775, 10468.121, 448.022, 52875.448 25/04/28,07:50:03,16,08,1, 12.0,1,1, 3.775, 10468.117, 448.003, 52875.450 25/04/28,07:50:03,17,08,1, 12.0,1,1, 3.775, 10468.079, 448.017, 52875.491 25/04/28,07:50:03,18,08,1, 12.0,1,1, 3.775, 10468.098, 447.973, 52875.420 25/04/28,07:50:03,19,08,1, 12.0,1,1, 3.775, 10468.095, 448.007, 52875.448 25/04/28,07:50:04,00,07,1, 12.0,1,1, 3.775, 10468.088, 448.007, 52875.448 25/04/28,07:50:04,01,07,1, 12.0,1,1, 3.775, 10468.072, 448.024, 52875.437 25/04/28,07:50:04,02,07,1, 12.0,1,1, 3.775, 10468.067, 448.024, 52875.411 25/04/28,07:50:04,03,07,1, 12.0,1,1, 3.775, 10468.069, 448.024, 52875.479 25/04/28,07:50:04,04,07,1, 12.0,1,1, 3.775, 10468.071, 447.983, 52875.408 25/04/28,07:50:04,05,07,1, 12.0,1,1, 3.775, 10468.075, 447.964, 52875.407 25/04/28,07:50:04,06,07,1, 12.0,1,1, 3.775, 10468.078, 447.993, 52875.412 25/04/28,07:50:04,07,07,1, 12.0,1,1, 3.775, 10468.072, 448.031, 52875.481 25/04/28,07:50:04,08,07,1, 12.0,1,1, 3.775, 10468.040, 448.022, 52875.461 25/04/28,07:50:04,09,07,1, 12.0,1,1, 3.775, 10468.046, 447.998, 52875.433 25/04/28,07:50:04,10,07,1, 12.0,1,1, 3.775, 10468.034, 447.995, 52875.476 25/04/28,07:50:04,11,07,1, 12.0,1,1, 3.775, 10468.024, 448.039, 52875.494 25/04/28,07:50:04,12,07,1, 12.0,1,1, 3.775, 10468.028, 448.024, 52875.488 25/04/28,07:50:04,13,07,1, 12.0,1,1, 3.775, 10468.046, 448.002, 52875.435 25/04/28,07:50:04,14,07,1, 12.0,1,1, 3.775, 10468.031, 448.019, 52875.442 25/04/28,07:50:04,15,07,1, 12.0,1,1, 3.775, 10468.019, 448.016, 52875.465 25/04/28,07:50:04,16,07,1, 12.0,1,1, 3.775, 10468.041, 448.008, 52875.468 25/04/28,07:50:04,17,07,1, 12.0,1,1, 3.775, 10467.999, 448.019, 52875.414 25/04/28,07:50:04,18,07,1, 12.0,1,1, 3.775, 10467.988, 448.036, 52875.500 25/04/28,07:50:04,19,07,1, 12.0,1,1, 3.775, 10468.001, 448.021, 52875.443 25/04/28,07:50:05,00,08,1, 11.9,1,1, 3.777, 10467.997, 448.021, 52875.443 25/04/28,07:50:05,01,08,1, 11.9,1,1, 3.777, 10467.994, 448.016, 52875.450 25/04/28,07:50:05,02,08,1, 11.9,1,1, 3.777, 10468.004, 448.030, 52875.469 25/04/28,07:50:05,03,08,1, 11.9,1,1, 3.777, 10467.974, 448.054, 52875.514 25/04/28,07:50:05,04,08,1, 11.9,1,1, 3.777, 10467.992, 448.026, 52875.459 25/04/28,07:50:05,05,08,1, 11.9,1,1, 3.777, 10467.952, 448.025, 52875.520 25/04/28,07:50:05,06,08,1, 11.9,1,1, 3.777, 10467.962, 448.036, 52875.440 25/04/28,07:50:05,07,08,1, 11.9,1,1, 3.777, 10467.963, 448.051, 52875.513 25/04/28,07:50:05,08,08,1, 11.9,1,1, 3.777, 10467.918, 448.059, 52875.633 25/04/28,07:50:05,09,08,1, 11.9,1,1, 3.777, 10467.958, 448.047, 52875.368 25/04/28,07:50:05,10,08,1, 11.9,1,1, 3.777, 10467.937, 448.045, 52875.438 25/04/28,07:50:05,11,08,1, 11.9,1,1, 3.777, 10467.908, 448.057, 52875.429 25/04/28,07:50:05,12,08,1, 11.9,1,1, 3.777, 10467.928, 448.046, 52875.481 25/04/28,07:50:05,13,08,1, 11.9,1,1, 3.777, 10467.931, 448.052, 52875.465 25/04/28,07:50:05,14,08,1, 11.9,1,1, 3.777, 10467.923, 448.071, 52875.541 25/04/28,07:50:05,15,08,1, 11.9,1,1, 3.777, 10467.918, 448.053, 52875.491 25/04/28,07:50:05,16,08,1, 11.9,1,1, 3.777, 10467.886, 448.064, 52875.538 25/04/28,07:50:05,17,08,1, 11.9,1,1, 3.777, 10467.913, 448.059, 52875.470 25/04/28,07:50:05,18,08,1, 11.9,1,1, 3.777, 10467.895, 448.084, 52875.551 25/04/28,07:50:05,19,08,1, 11.9,1,1, 3.777, 10467.902, 448.115, 52875.520 25/04/28,07:50:06,00,07,1, 12.0,1,1, 3.782, 10467.896, 448.115, 52875.520 25/04/28,07:50:06,01,07,1, 12.0,1,1, 3.782, 10467.863, 448.062, 52875.485 25/04/28,07:50:06,02,07,1, 12.0,1,1, 3.782, 10467.884, 448.073, 52875.471 25/04/28,07:50:06,03,07,1, 12.0,1,1, 3.782, 10467.876, 448.085, 52875.534 25/04/28,07:50:06,04,07,1, 12.0,1,1, 3.782, 10467.857, 448.106, 52875.453 25/04/28,07:50:06,05,07,1, 12.0,1,1, 3.782, 10467.868, 448.104, 52875.553 25/04/28,07:50:06,06,07,1, 12.0,1,1, 3.782, 10467.868, 448.086, 52875.527 25/04/28,07:50:06,07,07,1, 12.0,1,1, 3.782, 10467.873, 448.070, 52875.463 25/04/28,07:50:06,08,07,1, 12.0,1,1, 3.782, 10467.850, 448.090, 52875.501 25/04/28,07:50:06,09,07,1, 12.0,1,1, 3.782, 10467.846, 448.085, 52875.554 25/04/28,07:50:06,10,07,1, 12.0,1,1, 3.782, 10467.841, 448.115, 52875.564 25/04/28,07:50:06,11,07,1, 12.0,1,1, 3.782, 10467.830, 448.113, 52875.511 25/04/28,07:50:06,12,07,1, 12.0,1,1, 3.782, 10467.832, 448.103, 52875.465 25/04/28,07:50:06,13,07,1, 12.0,1,1, 3.782, 10467.847, 448.095, 52875.525 25/04/28,07:50:06,14,07,1, 12.0,1,1, 3.782, 10467.815, 448.113, 52875.509 25/04/28,07:50:06,15,07,1, 12.0,1,1, 3.782, 10467.819, 448.135, 52875.483 25/04/28,07:50:06,16,07,1, 12.0,1,1, 3.782, 10467.794, 448.112, 52875.439 25/04/28,07:50:06,17,07,1, 12.0,1,1, 3.782, 10467.807, 448.141, 52875.582 25/04/28,07:50:06,18,07,1, 12.0,1,1, 3.782, 10467.795, 448.116, 52875.551 25/04/28,07:50:06,19,07,1, 12.0,1,1, 3.782, 10467.797, 448.130, 52875.545 25/04/28,07:50:07,00,07,1, 11.9,1,1, 3.778, 10467.796, 448.130, 52875.545 25/04/28,07:50:07,01,07,1, 11.9,1,1, 3.778, 10467.784, 448.113, 52875.474 25/04/28,07:50:07,02,07,1, 11.9,1,1, 3.778, 10467.785, 448.122, 52875.523 25/04/28,07:50:07,03,07,1, 11.9,1,1, 3.778, 10467.776, 448.116, 52875.537 25/04/28,07:50:07,04,07,1, 11.9,1,1, 3.778, 10467.757, 448.148, 52875.545 25/04/28,07:50:07,05,07,1, 11.9,1,1, 3.778, 10467.783, 448.149, 52875.496 25/04/28,07:50:07,06,07,1, 11.9,1,1, 3.778, 10467.741, 448.140, 52875.577 25/04/28,07:50:07,07,07,1, 11.9,1,1, 3.778, 10467.754, 448.148, 52875.542 25/04/28,07:50:07,08,07,1, 11.9,1,1, 3.778, 10467.745, 448.105, 52875.544 25/04/28,07:50:07,09,07,1, 11.9,1,1, 3.778, 10467.743, 448.141, 52875.521 25/04/28,07:50:07,10,07,1, 11.9,1,1, 3.778, 10467.751, 448.144, 52875.555 25/04/28,07:50:07,11,07,1, 11.9,1,1, 3.778, 10467.729, 448.168, 52875.603 25/04/28,07:50:07,12,07,1, 11.9,1,1, 3.778, 10467.730, 448.156, 52875.577 25/04/28,07:50:07,13,07,1, 11.9,1,1, 3.778, 10467.708, 448.131, 52875.486 25/04/28,07:50:07,14,07,1, 11.9,1,1, 3.778, 10467.699, 448.138, 52875.505 25/04/28,07:50:07,15,07,1, 11.9,1,1, 3.778, 10467.710, 448.166, 52875.522 25/04/28,07:50:07,16,07,1, 11.9,1,1, 3.778, 10467.721, 448.138, 52875.513 25/04/28,07:50:07,17,07,1, 11.9,1,1, 3.778, 10467.720, 448.173, 52875.576 25/04/28,07:50:07,18,07,1, 11.9,1,1, 3.778, 10467.708, 448.154, 52875.523 25/04/28,07:50:07,19,07,1, 11.9,1,1, 3.778, 10467.703, 448.150, 52875.565 25/04/28,07:50:08,00,07,1, 11.9,1,1, 3.785, 10467.696, 448.150, 52875.565 25/04/28,07:50:08,01,07,1, 11.9,1,1, 3.785, 10467.683, 448.176, 52875.587 25/04/28,07:50:08,02,07,1, 11.9,1,1, 3.785, 10467.691, 448.158, 52875.601 25/04/28,07:50:08,03,07,1, 11.9,1,1, 3.785, 10467.681, 448.150, 52875.554 25/04/28,07:50:08,04,07,1, 11.9,1,1, 3.785, 10467.667, 448.168, 52875.545 25/04/28,07:50:08,05,07,1, 11.9,1,1, 3.785, 10467.688, 448.141, 52875.520 25/04/28,07:50:08,06,07,1, 11.9,1,1, 3.785, 10467.660, 448.184, 52875.506 25/04/28,07:50:08,07,07,1, 11.9,1,1, 3.785, 10467.700, 448.193, 52875.581 25/04/28,07:50:08,08,07,1, 11.9,1,1, 3.785, 10467.649, 448.166, 52875.591 25/04/28,07:50:08,09,07,1, 11.9,1,1, 3.785, 10467.649, 448.154, 52875.556 25/04/28,07:50:08,10,07,1, 11.9,1,1, 3.785, 10467.637, 448.190, 52875.652 25/04/28,07:50:08,11,07,1, 11.9,1,1, 3.785, 10467.643, 448.186, 52875.567 25/04/28,07:50:08,12,07,1, 11.9,1,1, 3.785, 10467.631, 448.198, 52875.569 25/04/28,07:50:08,13,07,1, 11.9,1,1, 3.785, 10467.625, 448.188, 52875.560 25/04/28,07:50:08,14,07,1, 11.9,1,1, 3.785, 10467.622, 448.190, 52875.598 25/04/28,07:50:08,15,07,1, 11.9,1,1, 3.785, 10467.597, 448.188, 52875.574 25/04/28,07:50:08,16,07,1, 11.9,1,1, 3.785, 10467.608, 448.215, 52875.603 25/04/28,07:50:08,17,07,1, 11.9,1,1, 3.785, 10467.611, 448.208, 52875.583 25/04/28,07:50:08,18,07,1, 11.9,1,1, 3.785, 10467.612, 448.205, 52875.583 25/04/28,07:50:08,19,07,1, 11.9,1,1, 3.785, 10467.575, 448.171, 52875.545 25/04/28,07:50:09,00,07,1, 11.9,1,1, 3.782, 10467.571, 448.171, 52875.545 25/04/28,07:50:09,01,07,1, 11.9,1,1, 3.782, 10467.586, 448.203, 52875.645 25/04/28,07:50:09,02,07,1, 11.9,1,1, 3.782, 10467.567, 448.193, 52875.589 25/04/28,07:50:09,03,07,1, 11.9,1,1, 3.782, 10467.574, 448.189, 52875.580 25/04/28,07:50:09,04,07,1, 11.9,1,1, 3.782, 10467.565, 448.200, 52875.597 25/04/28,07:50:09,05,07,1, 11.9,1,1, 3.782, 10467.578, 448.202, 52875.628 25/04/28,07:50:09,06,07,1, 11.9,1,1, 3.782, 10467.567, 448.246, 52875.663 25/04/28,07:50:09,07,07,1, 11.9,1,1, 3.782, 10467.546, 448.213, 52875.620 25/04/28,07:50:09,08,07,1, 11.9,1,1, 3.782, 10467.544, 448.233, 52875.567 25/04/28,07:50:09,09,07,1, 11.9,1,1, 3.782, 10467.551, 448.224, 52875.633 25/04/28,07:50:09,10,07,1, 11.9,1,1, 3.782, 10467.533, 448.209, 52875.578 25/04/28,07:50:09,11,07,1, 11.9,1,1, 3.782, 10467.533, 448.191, 52875.562 25/04/28,07:50:09,12,07,1, 11.9,1,1, 3.782, 10467.533, 448.235, 52875.667 25/04/28,07:50:09,13,07,1, 11.9,1,1, 3.782, 10467.534, 448.256, 52875.586 25/04/28,07:50:09,14,07,1, 11.9,1,1, 3.782, 10467.530, 448.256, 52875.626 25/04/28,07:50:09,15,07,1, 11.9,1,1, 3.782, 10467.512, 448.234, 52875.586 25/04/28,07:50:09,16,07,1, 11.9,1,1, 3.782, 10467.523, 448.232, 52875.675 25/04/28,07:50:09,17,07,1, 11.9,1,1, 3.782, 10467.515, 448.236, 52875.603 25/04/28,07:50:09,18,07,1, 11.9,1,1, 3.782, 10467.518, 448.255, 52875.650 25/04/28,07:50:09,19,07,1, 11.9,1,1, 3.782, 10467.504, 448.234, 52875.574 25/04/28,07:50:10,00,07,1, 11.9,1,1, 3.782, 10467.496, 448.234, 52875.574 25/04/28,07:50:10,01,07,1, 11.9,1,1, 3.782, 10467.504, 448.245, 52875.638 25/04/28,07:50:10,02,07,1, 11.9,1,1, 3.782, 10467.483, 448.251, 52875.593 25/04/28,07:50:10,03,07,1, 11.9,1,1, 3.782, 10467.485, 448.242, 52875.611 25/04/28,07:50:10,04,07,1, 11.9,1,1, 3.782, 10467.482, 448.262, 52875.628 25/04/28,07:50:10,05,07,1, 11.9,1,1, 3.782, 10467.465, 448.260, 52875.668 25/04/28,07:50:10,06,07,1, 11.9,1,1, 3.782, 10467.475, 448.245, 52875.658 25/04/28,07:50:10,07,07,1, 11.9,1,1, 3.782, 10467.465, 448.228, 52875.534 25/04/28,07:50:10,08,07,1, 11.9,1,1, 3.782, 10467.467, 448.268, 52875.692 25/04/28,07:50:10,09,07,1, 11.9,1,1, 3.782, 10467.436, 448.284, 52875.661 25/04/28,07:50:10,10,07,1, 11.9,1,1, 3.782, 10467.463, 448.290, 52875.653 25/04/28,07:50:10,11,07,1, 11.9,1,1, 3.782, 10467.422, 448.261, 52875.668 25/04/28,07:50:10,12,07,1, 11.9,1,1, 3.782, 10467.436, 448.261, 52875.677 25/04/28,07:50:10,13,07,1, 11.9,1,1, 3.782, 10467.423, 448.247, 52875.670 25/04/28,07:50:10,14,07,1, 11.9,1,1, 3.782, 10467.441, 448.258, 52875.623 25/04/28,07:50:10,15,07,1, 11.9,1,1, 3.782, 10467.445, 448.281, 52875.675 25/04/28,07:50:10,16,07,1, 11.9,1,1, 3.782, 10467.415, 448.300, 52875.647 25/04/28,07:50:10,17,07,1, 11.9,1,1, 3.782, 10467.429, 448.284, 52875.666 25/04/28,07:50:10,18,07,1, 11.9,1,1, 3.782, 10467.443, 448.291, 52875.631 25/04/28,07:50:10,19,07,1, 11.9,1,1, 3.782, 10467.417, 448.289, 52875.659 25/04/28,07:50:11,00,08,1, 12.0,1,1, 3.784, 10467.412, 448.289, 52875.659 25/04/28,07:50:11,01,08,1, 12.0,1,1, 3.784, 10467.413, 448.307, 52875.672 25/04/28,07:50:11,02,08,1, 12.0,1,1, 3.784, 10467.399, 448.298, 52875.685 25/04/28,07:50:11,03,08,1, 12.0,1,1, 3.784, 10467.412, 448.291, 52875.647 25/04/28,07:50:11,04,08,1, 12.0,1,1, 3.784, 10467.410, 448.292, 52875.706 25/04/28,07:50:11,05,08,1, 12.0,1,1, 3.784, 10467.385, 448.317, 52875.640 25/04/28,07:50:11,06,08,1, 12.0,1,1, 3.784, 10467.406, 448.310, 52875.733 25/04/28,07:50:11,07,08,1, 12.0,1,1, 3.784, 10467.373, 448.307, 52875.671 25/04/28,07:50:11,08,08,1, 12.0,1,1, 3.784, 10467.387, 448.303, 52875.619 25/04/28,07:50:11,09,08,1, 12.0,1,1, 3.784, 10467.358, 448.287, 52875.702 25/04/28,07:50:11,10,08,1, 12.0,1,1, 3.784, 10467.343, 448.294, 52875.655 25/04/28,07:50:11,11,08,1, 12.0,1,1, 3.784, 10467.356, 448.305, 52875.653 25/04/28,07:50:11,12,08,1, 12.0,1,1, 3.784, 10467.365, 448.304, 52875.738 25/04/28,07:50:11,13,08,1, 12.0,1,1, 3.784, 10467.344, 448.312, 52875.714 25/04/28,07:50:11,14,08,1, 12.0,1,1, 3.784, 10467.320, 448.301, 52875.634 25/04/28,07:50:11,15,08,1, 12.0,1,1, 3.784, 10467.362, 448.321, 52875.636 25/04/28,07:50:11,16,08,1, 12.0,1,1, 3.784, 10467.351, 448.319, 52875.655 25/04/28,07:50:11,17,08,1, 12.0,1,1, 3.784, 10467.351, 448.319, 52875.677 25/04/28,07:50:11,18,08,1, 12.0,1,1, 3.784, 10467.335, 448.293, 52875.632 25/04/28,07:50:11,19,08,1, 12.0,1,1, 3.784, 10467.318, 448.321, 52875.668 25/04/28,07:50:12,00,07,1, 11.9,1,1, 3.781, 10467.312, 448.321, 52875.668 25/04/28,07:50:12,01,07,1, 11.9,1,1, 3.781, 10467.316, 448.358, 52875.732 25/04/28,07:50:12,02,07,1, 11.9,1,1, 3.781, 10467.305, 448.312, 52875.636 25/04/28,07:50:12,03,07,1, 11.9,1,1, 3.781, 10467.296, 448.325, 52875.645 25/04/28,07:50:12,04,07,1, 11.9,1,1, 3.781, 10467.330, 448.328, 52875.644 25/04/28,07:50:12,05,07,1, 11.9,1,1, 3.781, 10467.275, 448.329, 52875.647 25/04/28,07:50:12,06,07,1, 11.9,1,1, 3.781, 10467.293, 448.315, 52875.623 25/04/28,07:50:12,07,07,1, 11.9,1,1, 3.781, 10467.276, 448.356, 52875.730 25/04/28,07:50:12,08,07,1, 11.9,1,1, 3.781, 10467.259, 448.351, 52875.662 25/04/28,07:50:12,09,07,1, 11.9,1,1, 3.781, 10467.270, 448.344, 52875.675 25/04/28,07:50:12,10,07,1, 11.9,1,1, 3.781, 10467.271, 448.318, 52875.685 25/04/28,07:50:12,11,07,1, 11.9,1,1, 3.781, 10467.257, 448.336, 52875.697 25/04/28,07:50:12,12,07,1, 11.9,1,1, 3.781, 10467.263, 448.356, 52875.777 25/04/28,07:50:12,13,07,1, 11.9,1,1, 3.781, 10467.251, 448.337, 52875.661 25/04/28,07:50:12,14,07,1, 11.9,1,1, 3.781, 10467.251, 448.347, 52875.660 25/04/28,07:50:12,15,07,1, 11.9,1,1, 3.781, 10467.254, 448.350, 52875.648 25/04/28,07:50:12,16,07,1, 11.9,1,1, 3.781, 10467.232, 448.362, 52875.663 25/04/28,07:50:12,17,07,1, 11.9,1,1, 3.781, 10467.212, 448.370, 52875.718 25/04/28,07:50:12,18,07,1, 11.9,1,1, 3.781, 10467.242, 448.333, 52875.682 25/04/28,07:50:12,19,07,1, 11.9,1,1, 3.781, 10467.253, 448.344, 52875.662 25/04/28,07:50:13,00,08,1, 11.9,1,1, 3.780, 10467.246, 448.344, 52875.662 25/04/28,07:50:13,01,08,1, 11.9,1,1, 3.780, 10467.245, 448.357, 52875.649 25/04/28,07:50:13,02,08,1, 11.9,1,1, 3.780, 10467.227, 448.369, 52875.665 25/04/28,07:50:13,03,08,1, 11.9,1,1, 3.780, 10467.207, 448.364, 52875.734 25/04/28,07:50:13,04,08,1, 11.9,1,1, 3.780, 10467.203, 448.374, 52875.725 25/04/28,07:50:13,05,08,1, 11.9,1,1, 3.780, 10467.195, 448.349, 52875.706 25/04/28,07:50:13,06,08,1, 11.9,1,1, 3.780, 10467.183, 448.334, 52875.655 25/04/28,07:50:13,07,08,1, 11.9,1,1, 3.780, 10467.212, 448.364, 52875.674 25/04/28,07:50:13,08,08,1, 11.9,1,1, 3.780, 10467.191, 448.373, 52875.641 25/04/28,07:50:13,09,08,1, 11.9,1,1, 3.780, 10467.181, 448.372, 52875.667 25/04/28,07:50:13,10,08,1, 11.9,1,1, 3.780, 10467.177, 448.374, 52875.672 25/04/28,07:50:13,11,08,1, 11.9,1,1, 3.780, 10467.175, 448.369, 52875.711 25/04/28,07:50:13,12,08,1, 11.9,1,1, 3.780, 10467.162, 448.362, 52875.705 25/04/28,07:50:13,13,08,1, 11.9,1,1, 3.780, 10467.171, 448.397, 52875.741 25/04/28,07:50:13,14,08,1, 11.9,1,1, 3.780, 10467.164, 448.410, 52875.676 25/04/28,07:50:13,15,08,1, 11.9,1,1, 3.780, 10467.171, 448.385, 52875.731 25/04/28,07:50:13,16,08,1, 11.9,1,1, 3.780, 10467.138, 448.375, 52875.714 25/04/28,07:50:13,17,08,1, 11.9,1,1, 3.780, 10467.135, 448.364, 52875.715 25/04/28,07:50:13,18,08,1, 11.9,1,1, 3.780, 10467.178, 448.400, 52875.694 25/04/28,07:50:13,19,08,1, 11.9,1,1, 3.780, 10467.140, 448.392, 52875.763 25/04/28,07:50:14,00,08,1, 11.9,1,1, 3.785, 10467.137, 448.392, 52875.763 25/04/28,07:50:14,01,08,1, 11.9,1,1, 3.785, 10467.114, 448.391, 52875.723 25/04/28,07:50:14,02,08,1, 11.9,1,1, 3.785, 10467.111, 448.400, 52875.690 25/04/28,07:50:14,03,08,1, 11.9,1,1, 3.785, 10467.121, 448.433, 52875.722 25/04/28,07:50:14,04,08,1, 11.9,1,1, 3.785, 10467.098, 448.398, 52875.747 25/04/28,07:50:14,05,08,1, 11.9,1,1, 3.785, 10467.091, 448.406, 52875.746 25/04/28,07:50:14,06,08,1, 11.9,1,1, 3.785, 10467.109, 448.386, 52875.733 25/04/28,07:50:14,07,08,1, 11.9,1,1, 3.785, 10467.100, 448.406, 52875.700 25/04/28,07:50:14,08,08,1, 11.9,1,1, 3.785, 10467.117, 448.412, 52875.677 25/04/28,07:50:14,09,08,1, 11.9,1,1, 3.785, 10467.099, 448.394, 52875.650 25/04/28,07:50:14,10,08,1, 11.9,1,1, 3.785, 10467.085, 448.415, 52875.720 25/04/28,07:50:14,11,08,1, 11.9,1,1, 3.785, 10467.087, 448.417, 52875.687 25/04/28,07:50:14,12,08,1, 11.9,1,1, 3.785, 10467.082, 448.400, 52875.784 25/04/28,07:50:14,13,08,1, 11.9,1,1, 3.785, 10467.088, 448.394, 52875.769 25/04/28,07:50:14,14,08,1, 11.9,1,1, 3.785, 10467.068, 448.419, 52875.787 25/04/28,07:50:14,15,08,1, 11.9,1,1, 3.785, 10467.093, 448.461, 52875.754 25/04/28,07:50:14,16,08,1, 11.9,1,1, 3.785, 10467.082, 448.391, 52875.742 25/04/28,07:50:14,17,08,1, 11.9,1,1, 3.785, 10467.076, 448.382, 52875.750 25/04/28,07:50:14,18,08,1, 11.9,1,1, 3.785, 10467.082, 448.414, 52875.771 25/04/28,07:50:14,19,08,1, 11.9,1,1, 3.785, 10467.077, 448.442, 52875.787 25/04/28,07:50:15,00,08,1, 11.9,1,1, 3.782, 10467.070, 448.442, 52875.787 25/04/28,07:50:15,01,08,1, 11.9,1,1, 3.782, 10467.043, 448.434, 52875.732 25/04/28,07:50:15,02,08,1, 11.9,1,1, 3.782, 10467.056, 448.426, 52875.714 25/04/28,07:50:15,03,08,1, 11.9,1,1, 3.782, 10467.048, 448.421, 52875.830 25/04/28,07:50:15,04,08,1, 11.9,1,1, 3.782, 10467.045, 448.428, 52875.799 25/04/28,07:50:15,05,08,1, 11.9,1,1, 3.782, 10467.040, 448.433, 52875.778 25/04/28,07:50:15,06,08,1, 11.9,1,1, 3.782, 10467.040, 448.449, 52875.804 25/04/28,07:50:15,07,08,1, 11.9,1,1, 3.782, 10467.063, 448.427, 52875.562 25/04/28,07:50:15,08,08,1, 11.9,1,1, 3.782, 10467.043, 448.430, 52875.717 25/04/28,07:50:15,09,08,1, 11.9,1,1, 3.782, 10466.993, 448.443, 52875.747 25/04/28,07:50:15,10,08,1, 11.9,1,1, 3.782, 10467.013, 448.447, 52875.711 25/04/28,07:50:15,11,08,1, 11.9,1,1, 3.782, 10467.021, 448.468, 52875.772 25/04/28,07:50:15,12,08,1, 11.9,1,1, 3.782, 10467.020, 448.438, 52875.794 25/04/28,07:50:15,13,08,1, 11.9,1,1, 3.782, 10466.989, 448.439, 52875.739 25/04/28,07:50:15,14,08,1, 11.9,1,1, 3.782, 10466.998, 448.431, 52875.736 25/04/28,07:50:15,15,08,1, 11.9,1,1, 3.782, 10466.998, 448.466, 52875.797 25/04/28,07:50:15,16,08,1, 11.9,1,1, 3.782, 10467.006, 448.433, 52875.744 25/04/28,07:50:15,17,08,1, 11.9,1,1, 3.782, 10466.994, 448.450, 52875.742 25/04/28,07:50:15,18,08,1, 11.9,1,1, 3.782, 10467.018, 448.477, 52875.795 25/04/28,07:50:15,19,08,1, 11.9,1,1, 3.782, 10466.992, 448.437, 52875.753 25/04/28,07:50:16,00,08,1, 11.9,1,1, 3.780, 10466.987, 448.437, 52875.753 25/04/28,07:50:16,01,08,1, 11.9,1,1, 3.780, 10466.994, 448.475, 52875.729 25/04/28,07:50:16,02,08,1, 11.9,1,1, 3.780, 10466.978, 448.490, 52875.859 25/04/28,07:50:16,03,08,1, 11.9,1,1, 3.780, 10466.952, 448.467, 52875.802 25/04/28,07:50:16,04,08,1, 11.9,1,1, 3.780, 10466.959, 448.428, 52875.764 25/04/28,07:50:16,05,08,1, 11.9,1,1, 3.780, 10466.960, 448.468, 52875.751 25/04/28,07:50:16,06,08,1, 11.9,1,1, 3.780, 10466.977, 448.461, 52875.734 25/04/28,07:50:16,07,08,1, 11.9,1,1, 3.780, 10466.949, 448.476, 52875.823 25/04/28,07:50:16,08,08,1, 11.9,1,1, 3.780, 10466.921, 448.463, 52875.815 25/04/28,07:50:16,09,08,1, 11.9,1,1, 3.780, 10466.943, 448.487, 52875.792 25/04/28,07:50:16,10,08,1, 11.9,1,1, 3.780, 10466.950, 448.483, 52875.794 25/04/28,07:50:16,11,08,1, 11.9,1,1, 3.780, 10466.919, 448.472, 52875.750 25/04/28,07:50:16,12,08,1, 11.9,1,1, 3.780, 10466.960, 448.480, 52875.772 25/04/28,07:50:16,13,08,1, 11.9,1,1, 3.780, 10466.923, 448.470, 52875.788 25/04/28,07:50:16,14,08,1, 11.9,1,1, 3.780, 10466.946, 448.459, 52875.791 25/04/28,07:50:16,15,08,1, 11.9,1,1, 3.780, 10466.952, 448.461, 52875.756 25/04/28,07:50:16,16,08,1, 11.9,1,1, 3.780, 10466.953, 448.454, 52875.759 25/04/28,07:50:16,17,08,1, 11.9,1,1, 3.780, 10466.941, 448.467, 52875.756 25/04/28,07:50:16,18,08,1, 11.9,1,1, 3.780, 10466.931, 448.483, 52875.819 25/04/28,07:50:16,19,08,1, 11.9,1,1, 3.780, 10466.930, 448.464, 52875.807 25/04/28,07:50:17,00,08,1, 11.9,1,1, 3.779, 10466.928, 448.464, 52875.807 25/04/28,07:50:17,01,08,1, 11.9,1,1, 3.779, 10466.913, 448.476, 52875.735 25/04/28,07:50:17,02,08,1, 11.9,1,1, 3.779, 10466.932, 448.520, 52875.808 25/04/28,07:50:17,03,08,1, 11.9,1,1, 3.779, 10466.906, 448.499, 52875.814 25/04/28,07:50:17,04,08,1, 11.9,1,1, 3.779, 10466.906, 448.463, 52875.761 25/04/28,07:50:17,05,08,1, 11.9,1,1, 3.779, 10466.897, 448.474, 52875.820 25/04/28,07:50:17,06,08,1, 11.9,1,1, 3.779, 10466.892, 448.502, 52875.755 25/04/28,07:50:17,07,08,1, 11.9,1,1, 3.779, 10466.879, 448.498, 52875.765 25/04/28,07:50:17,08,08,1, 11.9,1,1, 3.779, 10466.902, 448.499, 52875.837 25/04/28,07:50:17,09,08,1, 11.9,1,1, 3.779, 10466.869, 448.486, 52875.809 25/04/28,07:50:17,10,08,1, 11.9,1,1, 3.779, 10466.862, 448.475, 52875.844 25/04/28,07:50:17,11,08,1, 11.9,1,1, 3.779, 10466.848, 448.478, 52875.800 25/04/28,07:50:17,12,08,1, 11.9,1,1, 3.779, 10466.858, 448.530, 52875.776 25/04/28,07:50:17,13,08,1, 11.9,1,1, 3.779, 10466.867, 448.522, 52875.776 25/04/28,07:50:17,14,08,1, 11.9,1,1, 3.779, 10466.857, 448.491, 52875.788 25/04/28,07:50:17,15,08,1, 11.9,1,1, 3.779, 10466.835, 448.506, 52875.819 25/04/28,07:50:17,16,08,1, 11.9,1,1, 3.779, 10466.873, 448.465, 52875.769 25/04/28,07:50:17,17,08,1, 11.9,1,1, 3.779, 10466.856, 448.488, 52875.824 25/04/28,07:50:17,18,08,1, 11.9,1,1, 3.779, 10466.850, 448.490, 52875.837 25/04/28,07:50:17,19,08,1, 11.9,1,1, 3.779, 10466.837, 448.507, 52875.772 25/04/28,07:50:18,00,08,1, 11.9,1,1, 3.781, 10466.837, 448.507, 52875.772 25/04/28,07:50:18,01,08,1, 11.9,1,1, 3.781, 10466.844, 448.510, 52875.835 25/04/28,07:50:18,02,08,1, 11.9,1,1, 3.781, 10466.828, 448.493, 52875.802 25/04/28,07:50:18,03,08,1, 11.9,1,1, 3.781, 10466.829, 448.505, 52875.824 25/04/28,07:50:18,04,08,1, 11.9,1,1, 3.781, 10466.838, 448.518, 52875.823 25/04/28,07:50:18,05,08,1, 11.9,1,1, 3.781, 10466.839, 448.512, 52875.825 25/04/28,07:50:18,06,08,1, 11.9,1,1, 3.781, 10466.829, 448.518, 52875.848 25/04/28,07:50:18,07,08,1, 11.9,1,1, 3.781, 10466.815, 448.483, 52875.796 25/04/28,07:50:18,08,08,1, 11.9,1,1, 3.781, 10466.831, 448.508, 52875.780 25/04/28,07:50:18,09,08,1, 11.9,1,1, 3.781, 10466.818, 448.517, 52875.812 25/04/28,07:50:18,10,08,1, 11.9,1,1, 3.781, 10466.813, 448.521, 52875.860 25/04/28,07:50:18,11,08,1, 11.9,1,1, 3.781, 10466.788, 448.492, 52875.789 25/04/28,07:50:18,12,08,1, 11.9,1,1, 3.781, 10466.783, 448.532, 52875.837 25/04/28,07:50:18,13,08,1, 11.9,1,1, 3.781, 10466.781, 448.524, 52875.808 25/04/28,07:50:18,14,08,1, 11.9,1,1, 3.781, 10466.798, 448.524, 52875.859 25/04/28,07:50:18,15,08,1, 11.9,1,1, 3.781, 10466.800, 448.494, 52875.770 25/04/28,07:50:18,16,08,1, 11.9,1,1, 3.781, 10466.784, 448.498, 52875.860 25/04/28,07:50:18,17,08,1, 11.9,1,1, 3.781, 10466.792, 448.513, 52875.824 25/04/28,07:50:18,18,08,1, 11.9,1,1, 3.781, 10466.797, 448.539, 52875.862 25/04/28,07:50:18,19,08,1, 11.9,1,1, 3.781, 10466.783, 448.549, 52875.900 25/04/28,07:50:19,00,08,1, 11.9,1,1, 3.779, 10466.778, 448.549, 52875.900 25/04/28,07:50:19,01,08,1, 11.9,1,1, 3.779, 10466.777, 448.526, 52875.783 25/04/28,07:50:19,02,08,1, 11.9,1,1, 3.779, 10466.771, 448.547, 52875.837 25/04/28,07:50:19,03,08,1, 11.9,1,1, 3.779, 10466.759, 448.541, 52875.864 25/04/28,07:50:19,04,08,1, 11.9,1,1, 3.779, 10466.767, 448.534, 52875.829 25/04/28,07:50:19,05,08,1, 11.9,1,1, 3.779, 10466.765, 448.541, 52875.903 25/04/28,07:50:19,06,08,1, 11.9,1,1, 3.779, 10466.755, 448.521, 52875.861 25/04/28,07:50:19,07,08,1, 11.9,1,1, 3.779, 10466.766, 448.530, 52875.855 25/04/28,07:50:19,08,08,1, 11.9,1,1, 3.779, 10466.746, 448.543, 52875.871 25/04/28,07:50:19,09,08,1, 11.9,1,1, 3.779, 10466.749, 448.560, 52875.871 25/04/28,07:50:19,10,08,1, 11.9,1,1, 3.779, 10466.766, 448.540, 52875.833 25/04/28,07:50:19,11,08,1, 11.9,1,1, 3.779, 10466.752, 448.518, 52875.759 25/04/28,07:50:19,12,08,1, 11.9,1,1, 3.779, 10466.754, 448.540, 52875.819 25/04/28,07:50:19,13,08,1, 11.9,1,1, 3.779, 10466.768, 448.565, 52875.890 25/04/28,07:50:19,14,08,1, 11.9,1,1, 3.779, 10466.752, 448.559, 52875.873 25/04/28,07:50:19,15,08,1, 11.9,1,1, 3.779, 10466.730, 448.562, 52875.883 25/04/28,07:50:19,16,08,1, 11.9,1,1, 3.779, 10466.719, 448.540, 52875.826 25/04/28,07:50:19,17,08,1, 11.9,1,1, 3.779, 10466.723, 448.548, 52875.884 25/04/28,07:50:19,18,08,1, 11.9,1,1, 3.779, 10466.721, 448.562, 52875.891 25/04/28,07:50:19,19,08,1, 11.9,1,1, 3.779, 10466.735, 448.563, 52875.840 25/04/28,07:50:20,00,08,1, 11.9,1,1, 3.781, 10466.728, 448.563, 52875.840 25/04/28,07:50:20,01,08,1, 11.9,1,1, 3.781, 10466.686, 448.540, 52875.902 25/04/28,07:50:20,02,08,1, 11.9,1,1, 3.781, 10466.710, 448.555, 52875.879 25/04/28,07:50:20,03,08,1, 11.9,1,1, 3.781, 10466.715, 448.569, 52875.871 25/04/28,07:50:20,04,08,1, 11.9,1,1, 3.781, 10466.696, 448.573, 52875.858 25/04/28,07:50:20,05,08,1, 11.9,1,1, 3.781, 10466.702, 448.555, 52875.839 25/04/28,07:50:20,06,08,1, 11.9,1,1, 3.781, 10466.690, 448.588, 52875.933 25/04/28,07:50:20,07,08,1, 11.9,1,1, 3.781, 10466.661, 448.562, 52875.841 25/04/28,07:50:20,08,08,1, 11.9,1,1, 3.781, 10466.694, 448.549, 52875.834 25/04/28,07:50:20,09,08,1, 11.9,1,1, 3.781, 10466.705, 448.554, 52875.899 25/04/28,07:50:20,10,08,1, 11.9,1,1, 3.781, 10466.679, 448.592, 52875.845 25/04/28,07:50:20,11,08,1, 11.9,1,1, 3.781, 10466.677, 448.589, 52875.923 25/04/28,07:50:20,12,08,1, 11.9,1,1, 3.781, 10466.670, 448.546, 52875.876 25/04/28,07:50:20,13,08,1, 11.9,1,1, 3.781, 10466.682, 448.591, 52875.871 25/04/28,07:50:20,14,08,1, 11.9,1,1, 3.781, 10466.665, 448.566, 52875.859 25/04/28,07:50:20,15,08,1, 11.9,1,1, 3.781, 10466.660, 448.589, 52875.826 25/04/28,07:50:20,16,08,1, 11.9,1,1, 3.781, 10466.661, 448.558, 52875.867 25/04/28,07:50:20,17,08,1, 11.9,1,1, 3.781, 10466.624, 448.559, 52875.889 25/04/28,07:50:20,18,08,1, 11.9,1,1, 3.781, 10466.647, 448.555, 52875.861 25/04/28,07:50:20,19,08,1, 11.9,1,1, 3.781, 10466.674, 448.572, 52875.839 25/04/28,07:50:21,00,08,1, 12.0,1,1, 3.780, 10466.670, 448.572, 52875.839 25/04/28,07:50:21,01,08,1, 12.0,1,1, 3.780, 10466.646, 448.585, 52875.888 25/04/28,07:50:21,02,08,1, 12.0,1,1, 3.780, 10466.659, 448.580, 52875.854 25/04/28,07:50:21,03,08,1, 12.0,1,1, 3.780, 10466.651, 448.582, 52875.891 25/04/28,07:50:21,04,08,1, 12.0,1,1, 3.780, 10466.639, 448.587, 52875.905 25/04/28,07:50:21,05,08,1, 12.0,1,1, 3.780, 10466.635, 448.600, 52875.854 25/04/28,07:50:21,06,08,1, 12.0,1,1, 3.780, 10466.639, 448.614, 52875.925 25/04/28,07:50:21,07,08,1, 12.0,1,1, 3.780, 10466.648, 448.598, 52875.924 25/04/28,07:50:21,08,08,1, 12.0,1,1, 3.780, 10466.621, 448.587, 52875.822 25/04/28,07:50:21,09,08,1, 12.0,1,1, 3.780, 10466.625, 448.588, 52875.905 25/04/28,07:50:21,10,08,1, 12.0,1,1, 3.780, 10466.635, 448.607, 52875.844 25/04/28,07:50:21,11,08,1, 12.0,1,1, 3.780, 10466.620, 448.606, 52875.831 25/04/28,07:50:21,12,08,1, 12.0,1,1, 3.780, 10466.593, 448.596, 52875.897 25/04/28,07:50:21,13,08,1, 12.0,1,1, 3.780, 10466.635, 448.574, 52875.908 25/04/28,07:50:21,14,08,1, 12.0,1,1, 3.780, 10466.608, 448.603, 52875.868 25/04/28,07:50:21,15,08,1, 12.0,1,1, 3.780, 10466.589, 448.595, 52875.867 25/04/28,07:50:21,16,08,1, 12.0,1,1, 3.780, 10466.606, 448.577, 52875.868 25/04/28,07:50:21,17,08,1, 12.0,1,1, 3.780, 10466.603, 448.578, 52875.880 25/04/28,07:50:21,18,08,1, 12.0,1,1, 3.780, 10466.589, 448.577, 52875.912 25/04/28,07:50:21,19,08,1, 12.0,1,1, 3.780, 10466.621, 448.581, 52875.859 25/04/28,07:50:22,00,08,1, 11.9,1,1, 3.782, 10466.620, 448.581, 52875.859 25/04/28,07:50:22,01,08,1, 11.9,1,1, 3.782, 10466.594, 448.620, 52875.871 25/04/28,07:50:22,02,08,1, 11.9,1,1, 3.782, 10466.580, 448.596, 52875.860 25/04/28,07:50:22,03,08,1, 11.9,1,1, 3.782, 10466.582, 448.602, 52875.864 25/04/28,07:50:22,04,08,1, 11.9,1,1, 3.782, 10466.584, 448.608, 52875.933 25/04/28,07:50:22,05,08,1, 11.9,1,1, 3.782, 10466.575, 448.625, 52875.903 25/04/28,07:50:22,06,08,1, 11.9,1,1, 3.782, 10466.569, 448.632, 52875.892 25/04/28,07:50:22,07,08,1, 11.9,1,1, 3.782, 10466.563, 448.625, 52875.883 25/04/28,07:50:22,08,08,1, 11.9,1,1, 3.782, 10466.549, 448.577, 52875.878 25/04/28,07:50:22,09,08,1, 11.9,1,1, 3.782, 10466.573, 448.614, 52875.907 25/04/28,07:50:22,10,08,1, 11.9,1,1, 3.782, 10466.551, 448.630, 52875.958 25/04/28,07:50:22,11,08,1, 11.9,1,1, 3.782, 10466.583, 448.625, 52875.839 25/04/28,07:50:22,12,08,1, 11.9,1,1, 3.782, 10466.554, 448.604, 52875.887 25/04/28,07:50:22,13,08,1, 11.9,1,1, 3.782, 10466.558, 448.613, 52875.699 25/04/28,07:50:22,14,08,1, 11.9,1,1, 3.782, 10466.516, 448.603, 52875.907 25/04/28,07:50:22,15,08,1, 11.9,1,1, 3.782, 10466.526, 448.623, 52875.936 25/04/28,07:50:22,16,08,1, 11.9,1,1, 3.782, 10466.532, 448.597, 52875.879 25/04/28,07:50:22,17,08,1, 11.9,1,1, 3.782, 10466.547, 448.605, 52875.870 25/04/28,07:50:22,18,08,1, 11.9,1,1, 3.782, 10466.535, 448.633, 52875.954 25/04/28,07:50:22,19,08,1, 11.9,1,1, 3.782, 10466.520, 448.594, 52875.858 25/04/28,07:50:23,00,08,1, 11.8,1,1, 3.780, 10466.520, 448.594, 52875.858 25/04/28,07:50:23,01,08,1, 11.8,1,1, 3.780, 10466.490, 448.611, 52875.814 25/04/28,07:50:23,02,08,1, 11.8,1,1, 3.780, 10466.527, 448.652, 52875.883 25/04/28,07:50:23,03,08,1, 11.8,1,1, 3.780, 10466.494, 448.620, 52875.857 25/04/28,07:50:23,04,08,1, 11.8,1,1, 3.780, 10466.520, 448.608, 52875.868 25/04/28,07:50:23,05,08,1, 11.8,1,1, 3.780, 10466.485, 448.617, 52875.957 25/04/28,07:50:23,06,08,1, 11.8,1,1, 3.780, 10466.483, 448.606, 52875.903 25/04/28,07:50:23,07,08,1, 11.8,1,1, 3.780, 10466.471, 448.621, 52875.875 25/04/28,07:50:23,08,08,1, 11.8,1,1, 3.780, 10466.455, 448.626, 52875.977 25/04/28,07:50:23,09,08,1, 11.8,1,1, 3.780, 10466.457, 448.616, 52876.064 25/04/28,07:50:23,10,08,1, 11.8,1,1, 3.780, 10466.486, 448.635, 52875.872 25/04/28,07:50:23,11,08,1, 11.8,1,1, 3.780, 10466.484, 448.619, 52875.895 25/04/28,07:50:23,12,08,1, 11.8,1,1, 3.780, 10466.448, 448.647, 52876.036 25/04/28,07:50:23,13,08,1, 11.8,1,1, 3.780, 10466.426, 448.650, 52875.879 25/04/28,07:50:23,14,08,1, 11.8,1,1, 3.780, 10466.459, 448.658, 52876.019 25/04/28,07:50:23,15,08,1, 11.8,1,1, 3.780, 10466.431, 448.638, 52875.910 25/04/28,07:50:23,16,08,1, 11.8,1,1, 3.780, 10466.448, 448.651, 52875.971 25/04/28,07:50:23,17,08,1, 11.8,1,1, 3.780, 10466.439, 448.662, 52875.958 25/04/28,07:50:23,18,08,1, 11.8,1,1, 3.780, 10466.451, 448.645, 52875.971 25/04/28,07:50:23,19,08,1, 11.8,1,1, 3.780, 10466.442, 448.644, 52875.948 25/04/28,07:50:24,00,08,1, 11.9,1,1, 3.778, 10466.436, 448.644, 52875.948 25/04/28,07:50:24,01,08,1, 11.9,1,1, 3.778, 10466.444, 448.649, 52875.963 25/04/28,07:50:24,02,08,1, 11.9,1,1, 3.778, 10466.440, 448.640, 52875.877 25/04/28,07:50:24,03,08,1, 11.9,1,1, 3.778, 10466.432, 448.628, 52875.887 25/04/28,07:50:24,04,08,1, 11.9,1,1, 3.778, 10466.415, 448.637, 52875.913 25/04/28,07:50:24,05,08,1, 11.9,1,1, 3.778, 10466.422, 448.632, 52875.864 25/04/28,07:50:24,06,08,1, 11.9,1,1, 3.778, 10466.367, 448.663, 52875.798 25/04/28,07:50:24,07,08,1, 11.9,1,1, 3.778, 10466.456, 448.646, 52875.970 25/04/28,07:50:24,08,08,1, 11.9,1,1, 3.778, 10466.443, 448.663, 52875.882 25/04/28,07:50:24,09,08,1, 11.9,1,1, 3.778, 10466.415, 448.629, 52875.888 25/04/28,07:50:24,10,08,1, 11.9,1,1, 3.778, 10466.417, 448.625, 52875.917 25/04/28,07:50:24,11,08,1, 11.9,1,1, 3.778, 10466.407, 448.644, 52875.945 25/04/28,07:50:24,12,08,1, 11.9,1,1, 3.778, 10466.413, 448.674, 52875.963 25/04/28,07:50:24,13,08,1, 11.9,1,1, 3.778, 10466.393, 448.652, 52875.944 25/04/28,07:50:24,14,08,1, 11.9,1,1, 3.778, 10466.404, 448.652, 52875.891 25/04/28,07:50:24,15,08,1, 11.9,1,1, 3.778, 10466.397, 448.655, 52875.989 25/04/28,07:50:24,16,08,1, 11.9,1,1, 3.778, 10466.404, 448.680, 52875.907 25/04/28,07:50:24,17,08,1, 11.9,1,1, 3.778, 10466.396, 448.666, 52875.977 25/04/28,07:50:24,18,08,1, 11.9,1,1, 3.778, 10466.410, 448.668, 52875.891 25/04/28,07:50:24,19,08,1, 11.9,1,1, 3.778, 10466.382, 448.676, 52875.923 25/04/28,07:50:25,00,08,1, 11.9,1,1, 3.780, 10466.378, 448.676, 52875.923 25/04/28,07:50:25,01,08,1, 11.9,1,1, 3.780, 10466.373, 448.666, 52875.944 25/04/28,07:50:25,02,08,1, 11.9,1,1, 3.780, 10466.368, 448.698, 52875.982 25/04/28,07:50:25,03,08,1, 11.9,1,1, 3.780, 10466.367, 448.684, 52875.904 25/04/28,07:50:25,04,08,1, 11.9,1,1, 3.780, 10466.364, 448.676, 52875.958 25/04/28,07:50:25,05,08,1, 11.9,1,1, 3.780, 10466.342, 448.668, 52875.869 25/04/28,07:50:25,06,08,1, 11.9,1,1, 3.780, 10466.352, 448.692, 52875.980 25/04/28,07:50:25,07,08,1, 11.9,1,1, 3.780, 10466.342, 448.710, 52876.040 25/04/28,07:50:25,08,08,1, 11.9,1,1, 3.780, 10466.335, 448.679, 52875.932 25/04/28,07:50:25,09,08,1, 11.9,1,1, 3.780, 10466.339, 448.680, 52876.028 25/04/28,07:50:25,10,08,1, 11.9,1,1, 3.780, 10466.328, 448.685, 52875.953 25/04/28,07:50:25,11,08,1, 11.9,1,1, 3.780, 10466.337, 448.704, 52875.997 25/04/28,07:50:25,12,08,1, 11.9,1,1, 3.780, 10466.313, 448.688, 52875.992 25/04/28,07:50:25,13,08,1, 11.9,1,1, 3.780, 10466.310, 448.722, 52875.929 25/04/28,07:50:25,14,08,1, 11.9,1,1, 3.780, 10466.296, 448.692, 52875.897 25/04/28,07:50:25,15,08,1, 11.9,1,1, 3.780, 10466.309, 448.686, 52875.944 25/04/28,07:50:25,16,08,1, 11.9,1,1, 3.780, 10466.299, 448.695, 52875.991 25/04/28,07:50:25,17,08,1, 11.9,1,1, 3.780, 10466.295, 448.686, 52875.882 25/04/28,07:50:25,18,08,1, 11.9,1,1, 3.780, 10466.280, 448.725, 52875.986 25/04/28,07:50:25,19,08,1, 11.9,1,1, 3.780, 10466.300, 448.699, 52875.915 25/04/28,07:50:26,00,08,1, 11.9,1,1, 3.781, 10466.294, 448.699, 52875.915 25/04/28,07:50:26,01,08,1, 11.9,1,1, 3.781, 10466.286, 448.696, 52875.967 25/04/28,07:50:26,02,08,1, 11.9,1,1, 3.781, 10466.286, 448.715, 52875.976 25/04/28,07:50:26,03,08,1, 11.9,1,1, 3.781, 10466.284, 448.697, 52875.990 25/04/28,07:50:26,04,08,1, 11.9,1,1, 3.781, 10466.268, 448.714, 52875.992 25/04/28,07:50:26,05,08,1, 11.9,1,1, 3.781, 10466.254, 448.702, 52875.945 25/04/28,07:50:26,06,08,1, 11.9,1,1, 3.781, 10466.263, 448.705, 52875.993 25/04/28,07:50:26,07,08,1, 11.9,1,1, 3.781, 10466.220, 448.708, 52876.076 25/04/28,07:50:26,08,08,1, 11.9,1,1, 3.781, 10466.240, 448.707, 52876.021 25/04/28,07:50:26,09,08,1, 11.9,1,1, 3.781, 10466.272, 448.720, 52875.969 25/04/28,07:50:26,10,08,1, 11.9,1,1, 3.781, 10466.229, 448.714, 52876.012 25/04/28,07:50:26,11,08,1, 11.9,1,1, 3.781, 10466.239, 448.694, 52875.966 25/04/28,07:50:26,12,08,1, 11.9,1,1, 3.781, 10466.214, 448.718, 52875.999 25/04/28,07:50:26,13,08,1, 11.9,1,1, 3.781, 10466.230, 448.727, 52876.053 25/04/28,07:50:26,14,08,1, 11.9,1,1, 3.781, 10466.242, 448.747, 52876.027 25/04/28,07:50:26,15,08,1, 11.9,1,1, 3.781, 10466.214, 448.738, 52876.059 25/04/28,07:50:26,16,08,1, 11.9,1,1, 3.781, 10466.223, 448.701, 52875.940 25/04/28,07:50:26,17,08,1, 11.9,1,1, 3.781, 10466.205, 448.695, 52875.975 25/04/28,07:50:26,18,08,1, 11.9,1,1, 3.781, 10466.221, 448.726, 52875.984 25/04/28,07:50:26,19,08,1, 11.9,1,1, 3.781, 10466.206, 448.754, 52876.047 25/04/28,07:50:27,00,08,1, 11.9,1,1, 3.779, 10466.202, 448.754, 52876.047 25/04/28,07:50:27,01,08,1, 11.9,1,1, 3.779, 10466.210, 448.713, 52875.972 25/04/28,07:50:27,02,08,1, 11.9,1,1, 3.779, 10466.187, 448.725, 52875.964 25/04/28,07:50:27,03,08,1, 11.9,1,1, 3.779, 10466.184, 448.710, 52876.065 25/04/28,07:50:27,04,08,1, 11.9,1,1, 3.779, 10466.195, 448.724, 52875.955 25/04/28,07:50:27,05,08,1, 11.9,1,1, 3.779, 10466.179, 448.762, 52876.049 25/04/28,07:50:27,06,08,1, 11.9,1,1, 3.779, 10466.170, 448.739, 52876.012 25/04/28,07:50:27,07,08,1, 11.9,1,1, 3.779, 10466.171, 448.704, 52875.950 25/04/28,07:50:27,08,08,1, 11.9,1,1, 3.779, 10466.160, 448.747, 52876.021 25/04/28,07:50:27,09,08,1, 11.9,1,1, 3.779, 10466.150, 448.765, 52876.036 25/04/28,07:50:27,10,08,1, 11.9,1,1, 3.779, 10466.160, 448.754, 52875.972 25/04/28,07:50:27,11,08,1, 11.9,1,1, 3.779, 10466.144, 448.752, 52875.972 25/04/28,07:50:27,12,08,1, 11.9,1,1, 3.779, 10466.149, 448.718, 52876.046 25/04/28,07:50:27,13,08,1, 11.9,1,1, 3.779, 10466.131, 448.764, 52876.018 25/04/28,07:50:27,14,08,1, 11.9,1,1, 3.779, 10466.136, 448.768, 52876.013 25/04/28,07:50:27,15,08,1, 11.9,1,1, 3.779, 10466.113, 448.777, 52875.919 25/04/28,07:50:27,16,08,1, 11.9,1,1, 3.779, 10466.130, 448.772, 52876.044 25/04/28,07:50:27,17,08,1, 11.9,1,1, 3.779, 10466.117, 448.774, 52875.997 25/04/28,07:50:27,18,08,1, 11.9,1,1, 3.779, 10466.114, 448.774, 52876.010 25/04/28,07:50:27,19,08,1, 11.9,1,1, 3.779, 10466.119, 448.787, 52876.008 25/04/28,07:50:28,00,08,1, 11.9,1,1, 3.780, 10466.119, 448.787, 52876.008 25/04/28,07:50:28,01,08,1, 11.9,1,1, 3.780, 10466.088, 448.783, 52876.074 25/04/28,07:50:28,02,08,1, 11.9,1,1, 3.780, 10466.090, 448.768, 52876.003 25/04/28,07:50:28,03,08,1, 11.9,1,1, 3.780, 10466.084, 448.768, 52876.023 25/04/28,07:50:28,04,08,1, 11.9,1,1, 3.780, 10466.071, 448.786, 52876.089 25/04/28,07:50:28,05,08,1, 11.9,1,1, 3.780, 10466.118, 448.795, 52875.997 25/04/28,07:50:28,06,08,1, 11.9,1,1, 3.780, 10466.091, 448.798, 52876.098 25/04/28,07:50:28,07,08,1, 11.9,1,1, 3.780, 10466.090, 448.774, 52875.998 25/04/28,07:50:28,08,08,1, 11.9,1,1, 3.780, 10466.059, 448.754, 52876.066 25/04/28,07:50:28,09,08,1, 11.9,1,1, 3.780, 10466.058, 448.783, 52876.093 25/04/28,07:50:28,10,08,1, 11.9,1,1, 3.780, 10466.077, 448.798, 52876.108 25/04/28,07:50:28,11,08,1, 11.9,1,1, 3.780, 10466.082, 448.797, 52876.217 25/04/28,07:50:28,12,08,1, 11.9,1,1, 3.780, 10466.054, 448.776, 52876.000 25/04/28,07:50:28,13,08,1, 11.9,1,1, 3.780, 10466.043, 448.793, 52876.060 25/04/28,07:50:28,14,08,1, 11.9,1,1, 3.780, 10466.052, 448.790, 52876.062 25/04/28,07:50:28,15,08,1, 11.9,1,1, 3.780, 10466.044, 448.822, 52876.053 25/04/28,07:50:28,16,08,1, 11.9,1,1, 3.780, 10466.043, 448.801, 52876.088 25/04/28,07:50:28,17,08,1, 11.9,1,1, 3.780, 10466.036, 448.793, 52876.088 25/04/28,07:50:28,18,08,1, 11.9,1,1, 3.780, 10466.016, 448.812, 52876.083 25/04/28,07:50:28,19,08,1, 11.9,1,1, 3.780, 10466.033, 448.783, 52876.057 25/04/28,07:50:29,00,08,1, 11.9,1,1, 3.784, 10466.027, 448.783, 52876.057 25/04/28,07:50:29,01,08,1, 11.9,1,1, 3.784, 10466.040, 448.812, 52876.032 25/04/28,07:50:29,02,08,1, 11.9,1,1, 3.784, 10466.009, 448.801, 52876.123 25/04/28,07:50:29,03,08,1, 11.9,1,1, 3.784, 10465.988, 448.787, 52875.987 25/04/28,07:50:29,04,08,1, 11.9,1,1, 3.784, 10466.008, 448.779, 52876.002 25/04/28,07:50:29,05,08,1, 11.9,1,1, 3.784, 10466.009, 448.806, 52876.068 25/04/28,07:50:29,06,08,1, 11.9,1,1, 3.784, 10465.991, 448.821, 52876.083 25/04/28,07:50:29,07,08,1, 11.9,1,1, 3.784, 10465.994, 448.814, 52876.038 25/04/28,07:50:29,08,08,1, 11.9,1,1, 3.784, 10465.953, 448.798, 52876.077 25/04/28,07:50:29,09,08,1, 11.9,1,1, 3.784, 10465.958, 448.821, 52876.078 25/04/28,07:50:29,10,08,1, 11.9,1,1, 3.784, 10465.974, 448.808, 52876.090 25/04/28,07:50:29,11,08,1, 11.9,1,1, 3.784, 10465.973, 448.834, 52876.091 25/04/28,07:50:29,12,08,1, 11.9,1,1, 3.784, 10465.950, 448.837, 52876.070 25/04/28,07:50:29,13,08,1, 11.9,1,1, 3.784, 10465.972, 448.827, 52876.053 25/04/28,07:50:29,14,08,1, 11.9,1,1, 3.784, 10465.961, 448.827, 52876.083 25/04/28,07:50:29,15,08,1, 11.9,1,1, 3.784, 10465.956, 448.840, 52876.101 25/04/28,07:50:29,16,08,1, 11.9,1,1, 3.784, 10465.949, 448.833, 52876.068 25/04/28,07:50:29,17,08,1, 11.9,1,1, 3.784, 10465.949, 448.846, 52876.094 25/04/28,07:50:29,18,08,1, 11.9,1,1, 3.784, 10465.919, 448.851, 52876.111 25/04/28,07:50:29,19,08,1, 11.9,1,1, 3.784, 10465.933, 448.845, 52876.104 25/04/28,07:50:30,00,08,1, 11.9,1,1, 3.785, 10465.927, 448.845, 52876.104 25/04/28,07:50:30,01,08,1, 11.9,1,1, 3.785, 10465.911, 448.883, 52876.150 25/04/28,07:50:30,02,08,1, 11.9,1,1, 3.785, 10465.918, 448.871, 52876.158 25/04/28,07:50:30,03,08,1, 11.9,1,1, 3.785, 10465.918, 448.841, 52876.009 25/04/28,07:50:30,04,08,1, 11.9,1,1, 3.785, 10465.894, 448.872, 52876.126 25/04/28,07:50:30,05,08,1, 11.9,1,1, 3.785, 10465.895, 448.859, 52876.089 25/04/28,07:50:30,06,08,1, 11.9,1,1, 3.785, 10465.918, 448.901, 52876.082 25/04/28,07:50:30,07,08,1, 11.9,1,1, 3.785, 10465.914, 448.892, 52876.170 25/04/28,07:50:30,08,08,1, 11.9,1,1, 3.785, 10465.896, 448.880, 52876.061 25/04/28,07:50:30,09,08,1, 11.9,1,1, 3.785, 10465.878, 448.871, 52876.125 25/04/28,07:50:30,10,08,1, 11.9,1,1, 3.785, 10465.883, 448.872, 52876.027 25/04/28,07:50:30,11,08,1, 11.9,1,1, 3.785, 10465.891, 448.872, 52876.086 25/04/28,07:50:30,12,08,1, 11.9,1,1, 3.785, 10465.858, 448.904, 52876.133 25/04/28,07:50:30,13,08,1, 11.9,1,1, 3.785, 10465.841, 448.885, 52876.086 25/04/28,07:50:30,14,08,1, 11.9,1,1, 3.785, 10465.858, 448.885, 52876.158 25/04/28,07:50:30,15,08,1, 11.9,1,1, 3.785, 10465.837, 448.890, 52876.156 25/04/28,07:50:30,16,08,1, 11.9,1,1, 3.785, 10465.825, 448.869, 52876.109 25/04/28,07:50:30,17,08,1, 11.9,1,1, 3.785, 10465.846, 448.884, 52876.124 25/04/28,07:50:30,18,08,1, 11.9,1,1, 3.785, 10465.849, 448.891, 52876.104 25/04/28,07:50:30,19,08,1, 11.9,1,1, 3.785, 10465.827, 448.898, 52876.126 25/04/28,07:50:31,00,08,1, 12.0,1,1, 3.781, 10465.827, 448.898, 52876.126 25/04/28,07:50:31,01,08,1, 12.0,1,1, 3.781, 10465.793, 448.891, 52876.146 25/04/28,07:50:31,02,08,1, 12.0,1,1, 3.781, 10465.813, 448.903, 52876.147 25/04/28,07:50:31,03,08,1, 12.0,1,1, 3.781, 10465.803, 448.887, 52876.140 25/04/28,07:50:31,04,08,1, 12.0,1,1, 3.781, 10465.777, 448.894, 52876.135 25/04/28,07:50:31,05,08,1, 12.0,1,1, 3.781, 10465.785, 448.893, 52876.110 25/04/28,07:50:31,06,08,1, 12.0,1,1, 3.781, 10465.782, 448.892, 52876.111 25/04/28,07:50:31,07,08,1, 12.0,1,1, 3.781, 10465.759, 448.915, 52876.128 25/04/28,07:50:31,08,08,1, 12.0,1,1, 3.781, 10465.773, 448.915, 52876.143 25/04/28,07:50:31,09,08,1, 12.0,1,1, 3.781, 10465.767, 448.907, 52876.118 25/04/28,07:50:31,10,08,1, 12.0,1,1, 3.781, 10465.754, 448.926, 52876.112 25/04/28,07:50:31,11,08,1, 12.0,1,1, 3.781, 10465.755, 448.904, 52876.174 25/04/28,07:50:31,12,08,1, 12.0,1,1, 3.781, 10465.728, 448.935, 52876.168 25/04/28,07:50:31,13,08,1, 12.0,1,1, 3.781, 10465.737, 448.914, 52876.115 25/04/28,07:50:31,14,08,1, 12.0,1,1, 3.781, 10465.758, 448.954, 52876.084 25/04/28,07:50:31,15,08,1, 12.0,1,1, 3.781, 10465.731, 448.931, 52876.120 25/04/28,07:50:31,16,08,1, 12.0,1,1, 3.781, 10465.730, 448.919, 52876.174 25/04/28,07:50:31,17,08,1, 12.0,1,1, 3.781, 10465.733, 448.960, 52876.183 25/04/28,07:50:31,18,08,1, 12.0,1,1, 3.781, 10465.705, 448.949, 52876.074 25/04/28,07:50:31,19,08,1, 12.0,1,1, 3.781, 10465.710, 448.932, 52876.092 25/04/28,07:50:32,00,08,1, 11.9,1,1, 3.776, 10465.710, 448.932, 52876.092 25/04/28,07:50:32,01,08,1, 11.9,1,1, 3.776, 10465.695, 448.937, 52876.199 25/04/28,07:50:32,02,08,1, 11.9,1,1, 3.776, 10465.695, 448.962, 52876.101 25/04/28,07:50:32,03,08,1, 11.9,1,1, 3.776, 10465.677, 448.971, 52876.129 25/04/28,07:50:32,04,08,1, 11.9,1,1, 3.776, 10465.670, 448.958, 52876.164 25/04/28,07:50:32,05,08,1, 11.9,1,1, 3.776, 10465.661, 448.955, 52876.149 25/04/28,07:50:32,06,08,1, 11.9,1,1, 3.776, 10465.676, 448.956, 52876.193 25/04/28,07:50:32,07,08,1, 11.9,1,1, 3.776, 10465.666, 448.974, 52876.180 25/04/28,07:50:32,08,08,1, 11.9,1,1, 3.776, 10465.674, 448.966, 52876.181 25/04/28,07:50:32,09,08,1, 11.9,1,1, 3.776, 10465.659, 448.989, 52876.197 25/04/28,07:50:32,10,08,1, 11.9,1,1, 3.776, 10465.632, 448.982, 52876.179 25/04/28,07:50:32,11,08,1, 11.9,1,1, 3.776, 10465.655, 448.975, 52876.160 25/04/28,07:50:32,12,08,1, 11.9,1,1, 3.776, 10465.633, 448.982, 52876.203 25/04/28,07:50:32,13,08,1, 11.9,1,1, 3.776, 10465.616, 449.009, 52876.147 25/04/28,07:50:32,14,08,1, 11.9,1,1, 3.776, 10465.616, 449.016, 52876.154 25/04/28,07:50:32,15,08,1, 11.9,1,1, 3.776, 10465.624, 448.981, 52876.180 25/04/28,07:50:32,16,08,1, 11.9,1,1, 3.776, 10465.597, 448.999, 52876.168 25/04/28,07:50:32,17,08,1, 11.9,1,1, 3.776, 10465.646, 449.007, 52876.168 25/04/28,07:50:32,18,08,1, 11.9,1,1, 3.776, 10465.601, 448.995, 52876.194 25/04/28,07:50:32,19,08,1, 11.9,1,1, 3.776, 10465.597, 449.002, 52876.198 25/04/28,07:50:33,00,08,1, 11.9,1,1, 3.781, 10465.593, 449.002, 52876.198 25/04/28,07:50:33,01,08,1, 11.9,1,1, 3.781, 10465.596, 448.997, 52876.222 25/04/28,07:50:33,02,08,1, 11.9,1,1, 3.781, 10465.588, 448.994, 52876.214 25/04/28,07:50:33,03,08,1, 11.9,1,1, 3.781, 10465.589, 449.034, 52876.189 25/04/28,07:50:33,04,08,1, 11.9,1,1, 3.781, 10465.574, 449.032, 52876.221 25/04/28,07:50:33,05,08,1, 11.9,1,1, 3.781, 10465.575, 449.011, 52876.213 25/04/28,07:50:33,06,08,1, 11.9,1,1, 3.781, 10465.553, 449.010, 52876.190 25/04/28,07:50:33,07,08,1, 11.9,1,1, 3.781, 10465.564, 449.022, 52876.224 25/04/28,07:50:33,08,08,1, 11.9,1,1, 3.781, 10465.547, 449.022, 52876.208 25/04/28,07:50:33,09,08,1, 11.9,1,1, 3.781, 10465.552, 449.018, 52876.213 25/04/28,07:50:33,10,08,1, 11.9,1,1, 3.781, 10465.530, 449.044, 52876.205 25/04/28,07:50:33,11,08,1, 11.9,1,1, 3.781, 10465.505, 449.010, 52876.182 25/04/28,07:50:33,12,08,1, 11.9,1,1, 3.781, 10465.518, 449.032, 52876.196 25/04/28,07:50:33,13,08,1, 11.9,1,1, 3.781, 10465.522, 449.037, 52876.192 25/04/28,07:50:33,14,08,1, 11.9,1,1, 3.781, 10465.524, 449.033, 52876.277 25/04/28,07:50:33,15,08,1, 11.9,1,1, 3.781, 10465.500, 449.048, 52876.240 25/04/28,07:50:33,16,08,1, 11.9,1,1, 3.781, 10465.500, 449.016, 52876.194 25/04/28,07:50:33,17,08,1, 11.9,1,1, 3.781, 10465.484, 449.039, 52876.006 25/04/28,07:50:33,18,08,1, 11.9,1,1, 3.781, 10465.459, 449.073, 52876.259 25/04/28,07:50:33,19,08,1, 11.9,1,1, 3.781, 10465.439, 449.084, 52876.231 25/04/28,07:50:34,00,08,1, 11.8,1,1, 3.783, 10465.435, 449.084, 52876.231 25/04/28,07:50:34,01,08,1, 11.8,1,1, 3.783, 10465.455, 449.056, 52876.218 25/04/28,07:50:34,02,08,1, 11.8,1,1, 3.783, 10465.438, 449.045, 52876.189 25/04/28,07:50:34,03,08,1, 11.8,1,1, 3.783, 10465.460, 449.033, 52876.202 25/04/28,07:50:34,04,08,1, 11.8,1,1, 3.783, 10465.438, 449.068, 52876.230 25/04/28,07:50:34,05,08,1, 11.8,1,1, 3.783, 10465.441, 449.067, 52876.240 25/04/28,07:50:34,06,08,1, 11.8,1,1, 3.783, 10465.453, 449.075, 52876.226 25/04/28,07:50:34,07,08,1, 11.8,1,1, 3.783, 10465.417, 449.056, 52876.209 25/04/28,07:50:34,08,08,1, 11.8,1,1, 3.783, 10465.458, 449.089, 52876.157 25/04/28,07:50:34,09,08,1, 11.8,1,1, 3.783, 10465.434, 449.076, 52876.278 25/04/28,07:50:34,10,08,1, 11.8,1,1, 3.783, 10465.428, 449.084, 52876.233 25/04/28,07:50:34,11,08,1, 11.8,1,1, 3.783, 10465.399, 449.073, 52876.154 25/04/28,07:50:34,12,08,1, 11.8,1,1, 3.783, 10465.427, 449.051, 52876.250 25/04/28,07:50:34,13,08,1, 11.8,1,1, 3.783, 10465.419, 449.063, 52876.223 25/04/28,07:50:34,14,08,1, 11.8,1,1, 3.783, 10465.427, 449.100, 52876.338 25/04/28,07:50:34,15,08,1, 11.8,1,1, 3.783, 10465.423, 449.086, 52876.258 25/04/28,07:50:34,16,08,1, 11.8,1,1, 3.783, 10465.396, 449.090, 52876.231 25/04/28,07:50:34,17,08,1, 11.8,1,1, 3.783, 10465.392, 449.050, 52876.241 25/04/28,07:50:34,18,08,1, 11.8,1,1, 3.783, 10465.409, 449.085, 52876.273 25/04/28,07:50:34,19,08,1, 11.8,1,1, 3.783, 10465.401, 449.081, 52876.279 25/04/28,07:50:35,00,08,1, 11.9,1,1, 3.780, 10465.393, 449.081, 52876.279 25/04/28,07:50:35,01,08,1, 11.9,1,1, 3.780, 10465.354, 449.084, 52876.112 25/04/28,07:50:35,02,08,1, 11.9,1,1, 3.780, 10465.351, 449.084, 52876.283 25/04/28,07:50:35,03,08,1, 11.9,1,1, 3.780, 10465.342, 449.099, 52876.281 25/04/28,07:50:35,04,08,1, 11.9,1,1, 3.780, 10465.352, 449.089, 52876.290 25/04/28,07:50:35,05,08,1, 11.9,1,1, 3.780, 10465.352, 449.098, 52876.325 25/04/28,07:50:35,06,08,1, 11.9,1,1, 3.780, 10465.321, 449.120, 52876.278 25/04/28,07:50:35,07,08,1, 11.9,1,1, 3.780, 10465.345, 449.093, 52876.281 25/04/28,07:50:35,08,08,1, 11.9,1,1, 3.780, 10465.322, 449.063, 52876.239 25/04/28,07:50:35,09,08,1, 11.9,1,1, 3.780, 10465.326, 449.085, 52876.231 25/04/28,07:50:35,10,08,1, 11.9,1,1, 3.780, 10465.330, 449.110, 52876.299 25/04/28,07:50:35,11,08,1, 11.9,1,1, 3.780, 10465.318, 449.086, 52876.277 25/04/28,07:50:35,12,08,1, 11.9,1,1, 3.780, 10465.296, 449.080, 52876.271 25/04/28,07:50:35,13,08,1, 11.9,1,1, 3.780, 10465.344, 449.113, 52876.338 25/04/28,07:50:35,14,08,1, 11.9,1,1, 3.780, 10465.300, 449.116, 52876.290 25/04/28,07:50:35,15,08,1, 11.9,1,1, 3.780, 10465.317, 449.125, 52876.316 25/04/28,07:50:35,16,08,1, 11.9,1,1, 3.780, 10465.292, 449.109, 52876.198 25/04/28,07:50:35,17,08,1, 11.9,1,1, 3.780, 10465.321, 449.098, 52876.239 25/04/28,07:50:35,18,08,1, 11.9,1,1, 3.780, 10465.279, 449.103, 52876.329 25/04/28,07:50:35,19,08,1, 11.9,1,1, 3.780, 10465.306, 449.122, 52876.304 25/04/28,07:50:36,00,08,1, 12.0,1,1, 3.781, 10465.301, 449.122, 52876.304 25/04/28,07:50:36,01,08,1, 12.0,1,1, 3.781, 10465.267, 449.138, 52876.290 25/04/28,07:50:36,02,08,1, 12.0,1,1, 3.781, 10465.262, 449.120, 52876.245 25/04/28,07:50:36,03,08,1, 12.0,1,1, 3.781, 10465.257, 449.119, 52876.242 25/04/28,07:50:36,04,08,1, 12.0,1,1, 3.781, 10465.247, 449.101, 52876.282 25/04/28,07:50:36,05,08,1, 12.0,1,1, 3.781, 10465.237, 449.131, 52876.268 25/04/28,07:50:36,06,08,1, 12.0,1,1, 3.781, 10465.236, 449.134, 52876.247 25/04/28,07:50:36,07,08,1, 12.0,1,1, 3.781, 10465.241, 449.126, 52876.227 25/04/28,07:50:36,08,08,1, 12.0,1,1, 3.781, 10465.220, 449.125, 52876.245 25/04/28,07:50:36,09,08,1, 12.0,1,1, 3.781, 10465.228, 449.130, 52876.277 25/04/28,07:50:36,10,08,1, 12.0,1,1, 3.781, 10465.213, 449.166, 52876.243 25/04/28,07:50:36,11,08,1, 12.0,1,1, 3.781, 10465.220, 449.148, 52876.296 25/04/28,07:50:36,12,08,1, 12.0,1,1, 3.781, 10465.192, 449.138, 52876.262 25/04/28,07:50:36,13,08,1, 12.0,1,1, 3.781, 10465.184, 449.128, 52876.278 25/04/28,07:50:36,14,08,1, 12.0,1,1, 3.781, 10465.195, 449.148, 52876.203 25/04/28,07:50:36,15,08,1, 12.0,1,1, 3.781, 10465.238, 449.160, 52876.282 25/04/28,07:50:36,16,08,1, 12.0,1,1, 3.781, 10465.159, 449.149, 52876.099 25/04/28,07:50:36,17,08,1, 12.0,1,1, 3.781, 10465.195, 449.125, 52876.207 25/04/28,07:50:36,18,08,1, 12.0,1,1, 3.781, 10465.193, 449.140, 52876.183 25/04/28,07:50:36,19,08,1, 12.0,1,1, 3.781, 10465.175, 449.138, 52876.334 25/04/28,07:50:37,00,08,1, 11.9,1,1, 3.779, 10465.168, 449.138, 52876.334 25/04/28,07:50:37,01,08,1, 11.9,1,1, 3.779, 10465.179, 449.178, 52876.287 25/04/28,07:50:37,02,08,1, 11.9,1,1, 3.779, 10465.140, 449.170, 52876.291 25/04/28,07:50:37,03,08,1, 11.9,1,1, 3.779, 10465.152, 449.157, 52876.251 25/04/28,07:50:37,04,08,1, 11.9,1,1, 3.779, 10465.141, 449.141, 52876.227 25/04/28,07:50:37,05,08,1, 11.9,1,1, 3.779, 10465.136, 449.175, 52876.375 25/04/28,07:50:37,06,08,1, 11.9,1,1, 3.779, 10465.130, 449.174, 52876.262 25/04/28,07:50:37,07,08,1, 11.9,1,1, 3.779, 10465.131, 449.163, 52876.336 25/04/28,07:50:37,08,08,1, 11.9,1,1, 3.779, 10465.131, 449.152, 52876.321 25/04/28,07:50:37,09,08,1, 11.9,1,1, 3.779, 10465.111, 449.171, 52876.269 25/04/28,07:50:37,10,08,1, 11.9,1,1, 3.779, 10465.104, 449.186, 52876.331 25/04/28,07:50:37,11,08,1, 11.9,1,1, 3.779, 10465.107, 449.174, 52876.279 25/04/28,07:50:37,12,08,1, 11.9,1,1, 3.779, 10465.112, 449.167, 52876.276 25/04/28,07:50:37,13,08,1, 11.9,1,1, 3.779, 10465.109, 449.137, 52876.327 25/04/28,07:50:37,14,08,1, 11.9,1,1, 3.779, 10465.094, 449.171, 52876.346 25/04/28,07:50:37,15,08,1, 11.9,1,1, 3.779, 10465.086, 449.170, 52876.353 25/04/28,07:50:37,16,08,1, 11.9,1,1, 3.779, 10465.093, 449.197, 52876.266 25/04/28,07:50:37,17,08,1, 11.9,1,1, 3.779, 10465.095, 449.182, 52876.304 25/04/28,07:50:37,18,08,1, 11.9,1,1, 3.779, 10465.093, 449.196, 52876.350 25/04/28,07:50:37,19,08,1, 11.9,1,1, 3.779, 10465.024, 449.190, 52876.422 25/04/28,07:50:38,00,08,1, 12.0,1,1, 3.782, 10465.018, 449.190, 52876.422 25/04/28,07:50:38,01,08,1, 12.0,1,1, 3.782, 10465.051, 449.237, 52876.437 25/04/28,07:50:38,02,08,1, 12.0,1,1, 3.782, 10465.077, 449.211, 52876.287 25/04/28,07:50:38,03,08,1, 12.0,1,1, 3.782, 10465.048, 449.220, 52876.324 25/04/28,07:50:38,04,08,1, 12.0,1,1, 3.782, 10465.047, 449.199, 52876.378 25/04/28,07:50:38,05,08,1, 12.0,1,1, 3.782, 10465.041, 449.217, 52876.390 25/04/28,07:50:38,06,08,1, 12.0,1,1, 3.782, 10465.038, 449.237, 52876.292 25/04/28,07:50:38,07,08,1, 12.0,1,1, 3.782, 10465.028, 449.249, 52876.377 25/04/28,07:50:38,08,08,1, 12.0,1,1, 3.782, 10465.037, 449.234, 52876.304 25/04/28,07:50:38,09,08,1, 12.0,1,1, 3.782, 10465.012, 449.217, 52876.365 25/04/28,07:50:38,10,08,1, 12.0,1,1, 3.782, 10465.027, 449.227, 52876.338 25/04/28,07:50:38,11,08,1, 12.0,1,1, 3.782, 10465.019, 449.227, 52876.377 25/04/28,07:50:38,12,08,1, 12.0,1,1, 3.782, 10465.017, 449.243, 52876.330 25/04/28,07:50:38,13,08,1, 12.0,1,1, 3.782, 10465.003, 449.246, 52876.308 25/04/28,07:50:38,14,08,1, 12.0,1,1, 3.782, 10465.016, 449.237, 52876.328 25/04/28,07:50:38,15,08,1, 12.0,1,1, 3.782, 10464.990, 449.242, 52876.368 25/04/28,07:50:38,16,08,1, 12.0,1,1, 3.782, 10464.981, 449.231, 52876.399 25/04/28,07:50:38,17,08,1, 12.0,1,1, 3.782, 10464.986, 449.240, 52876.308 25/04/28,07:50:38,18,08,1, 12.0,1,1, 3.782, 10464.989, 449.262, 52876.350 25/04/28,07:50:38,19,08,1, 12.0,1,1, 3.782, 10464.967, 449.248, 52876.393 25/04/28,07:50:39,00,08,1, 12.0,1,1, 3.777, 10464.959, 449.248, 52876.393 25/04/28,07:50:39,01,08,1, 12.0,1,1, 3.777, 10464.954, 449.251, 52876.302 25/04/28,07:50:39,02,08,1, 12.0,1,1, 3.777, 10464.983, 449.281, 52876.446 25/04/28,07:50:39,03,08,1, 12.0,1,1, 3.777, 10464.935, 449.265, 52876.339 25/04/28,07:50:39,04,08,1, 12.0,1,1, 3.777, 10464.905, 449.230, 52876.381 25/04/28,07:50:39,05,08,1, 12.0,1,1, 3.777, 10464.908, 449.251, 52876.368 25/04/28,07:50:39,06,08,1, 12.0,1,1, 3.777, 10464.925, 449.246, 52876.287 25/04/28,07:50:39,07,08,1, 12.0,1,1, 3.777, 10464.917, 449.258, 52876.310 25/04/28,07:50:39,08,08,1, 12.0,1,1, 3.777, 10464.920, 449.263, 52876.291 25/04/28,07:50:39,09,08,1, 12.0,1,1, 3.777, 10464.917, 449.257, 52876.317 25/04/28,07:50:39,10,08,1, 12.0,1,1, 3.777, 10464.907, 449.259, 52876.345 25/04/28,07:50:39,11,08,1, 12.0,1,1, 3.777, 10464.901, 449.258, 52876.319 25/04/28,07:50:39,12,08,1, 12.0,1,1, 3.777, 10464.889, 449.283, 52876.301 25/04/28,07:50:39,13,08,1, 12.0,1,1, 3.777, 10464.905, 449.276, 52876.336 25/04/28,07:50:39,14,08,1, 12.0,1,1, 3.777, 10464.890, 449.258, 52876.328 25/04/28,07:50:39,15,08,1, 12.0,1,1, 3.777, 10464.874, 449.291, 52876.377 25/04/28,07:50:39,16,08,1, 12.0,1,1, 3.777, 10464.887, 449.246, 52876.388 25/04/28,07:50:39,17,08,1, 12.0,1,1, 3.777, 10464.879, 449.257, 52876.362 25/04/28,07:50:39,18,08,1, 12.0,1,1, 3.777, 10464.859, 449.259, 52876.393 25/04/28,07:50:39,19,08,1, 12.0,1,1, 3.777, 10464.854, 449.261, 52876.378 25/04/28,07:50:40,00,08,1, 11.9,1,1, 3.779, 10464.851, 449.261, 52876.378 25/04/28,07:50:40,01,08,1, 11.9,1,1, 3.779, 10464.839, 449.244, 52876.303 25/04/28,07:50:40,02,08,1, 11.9,1,1, 3.779, 10464.843, 449.294, 52876.403 25/04/28,07:50:40,03,08,1, 11.9,1,1, 3.779, 10464.828, 449.305, 52876.412 25/04/28,07:50:40,04,08,1, 11.9,1,1, 3.779, 10464.842, 449.262, 52876.357 25/04/28,07:50:40,05,08,1, 11.9,1,1, 3.779, 10464.824, 449.247, 52876.367 25/04/28,07:50:40,06,08,1, 11.9,1,1, 3.779, 10464.839, 449.255, 52876.332 25/04/28,07:50:40,07,08,1, 11.9,1,1, 3.779, 10464.796, 449.296, 52876.361 25/04/28,07:50:40,08,08,1, 11.9,1,1, 3.779, 10464.812, 449.280, 52876.430 25/04/28,07:50:40,09,08,1, 11.9,1,1, 3.779, 10464.787, 449.285, 52876.335 25/04/28,07:50:40,10,08,1, 11.9,1,1, 3.779, 10464.788, 449.243, 52876.353 25/04/28,07:50:40,11,08,1, 11.9,1,1, 3.779, 10464.803, 449.273, 52876.370 25/04/28,07:50:40,12,08,1, 11.9,1,1, 3.779, 10464.787, 449.286, 52876.460 25/04/28,07:50:40,13,08,1, 11.9,1,1, 3.779, 10464.750, 449.292, 52876.338 25/04/28,07:50:40,14,08,1, 11.9,1,1, 3.779, 10464.767, 449.293, 52876.397 25/04/28,07:50:40,15,08,1, 11.9,1,1, 3.779, 10464.746, 449.290, 52876.407 25/04/28,07:50:40,16,08,1, 11.9,1,1, 3.779, 10464.751, 449.293, 52876.372 25/04/28,07:50:40,17,08,1, 11.9,1,1, 3.779, 10464.741, 449.295, 52876.399 25/04/28,07:50:40,18,08,1, 11.9,1,1, 3.779, 10464.744, 449.279, 52876.412 25/04/28,07:50:40,19,08,1, 11.9,1,1, 3.779, 10464.729, 449.321, 52876.448 25/04/28,07:50:41,00,08,1, 11.9,1,1, 3.782, 10464.725, 449.321, 52876.448 25/04/28,07:50:41,01,08,1, 11.9,1,1, 3.782, 10464.733, 449.306, 52876.371 25/04/28,07:50:41,02,08,1, 11.9,1,1, 3.782, 10464.729, 449.308, 52876.363 25/04/28,07:50:41,03,08,1, 11.9,1,1, 3.782, 10464.743, 449.342, 52876.413 25/04/28,07:50:41,04,08,1, 11.9,1,1, 3.782, 10464.734, 449.340, 52876.427 25/04/28,07:50:41,05,08,1, 11.9,1,1, 3.782, 10464.716, 449.302, 52876.366 25/04/28,07:50:41,06,08,1, 11.9,1,1, 3.782, 10464.707, 449.302, 52876.362 25/04/28,07:50:41,07,08,1, 11.9,1,1, 3.782, 10464.684, 449.343, 52876.426 25/04/28,07:50:41,08,08,1, 11.9,1,1, 3.782, 10464.685, 449.327, 52876.381 25/04/28,07:50:41,09,08,1, 11.9,1,1, 3.782, 10464.698, 449.349, 52876.404 25/04/28,07:50:41,10,08,1, 11.9,1,1, 3.782, 10464.691, 449.330, 52876.473 25/04/28,07:50:41,11,08,1, 11.9,1,1, 3.782, 10464.673, 449.342, 52876.357 25/04/28,07:50:41,12,08,1, 11.9,1,1, 3.782, 10464.679, 449.307, 52876.453 25/04/28,07:50:41,13,08,1, 11.9,1,1, 3.782, 10464.671, 449.344, 52876.460 25/04/28,07:50:41,14,08,1, 11.9,1,1, 3.782, 10464.661, 449.378, 52876.481 25/04/28,07:50:41,15,08,1, 11.9,1,1, 3.782, 10464.670, 449.337, 52876.443 25/04/28,07:50:41,16,08,1, 11.9,1,1, 3.782, 10464.668, 449.329, 52876.357 25/04/28,07:50:41,17,08,1, 11.9,1,1, 3.782, 10464.657, 449.335, 52876.458 25/04/28,07:50:41,18,08,1, 11.9,1,1, 3.782, 10464.682, 449.357, 52876.395 25/04/28,07:50:41,19,08,1, 11.9,1,1, 3.782, 10464.650, 449.365, 52876.482 25/04/28,07:50:42,00,08,1, 11.9,1,1, 3.783, 10464.642, 449.365, 52876.482 25/04/28,07:50:42,01,08,1, 11.9,1,1, 3.783, 10464.606, 449.340, 52876.431 25/04/28,07:50:42,02,08,1, 11.9,1,1, 3.783, 10464.593, 449.327, 52876.436 25/04/28,07:50:42,03,08,1, 11.9,1,1, 3.783, 10464.631, 449.357, 52876.448 25/04/28,07:50:42,04,08,1, 11.9,1,1, 3.783, 10464.600, 449.371, 52876.437 25/04/28,07:50:42,05,08,1, 11.9,1,1, 3.783, 10464.593, 449.359, 52876.391 25/04/28,07:50:42,06,08,1, 11.9,1,1, 3.783, 10464.594, 449.347, 52876.393 25/04/28,07:50:42,07,08,1, 11.9,1,1, 3.783, 10464.574, 449.342, 52876.388 25/04/28,07:50:42,08,08,1, 11.9,1,1, 3.783, 10464.610, 449.362, 52876.391 25/04/28,07:50:42,09,08,1, 11.9,1,1, 3.783, 10464.599, 449.377, 52876.429 25/04/28,07:50:42,10,08,1, 11.9,1,1, 3.783, 10464.583, 449.357, 52876.475 25/04/28,07:50:42,11,08,1, 11.9,1,1, 3.783, 10464.588, 449.365, 52876.433 25/04/28,07:50:42,12,08,1, 11.9,1,1, 3.783, 10464.556, 449.349, 52876.437 25/04/28,07:50:42,13,08,1, 11.9,1,1, 3.783, 10464.574, 449.363, 52876.475 25/04/28,07:50:42,14,08,1, 11.9,1,1, 3.783, 10464.557, 449.372, 52876.492 25/04/28,07:50:42,15,08,1, 11.9,1,1, 3.783, 10464.565, 449.377, 52876.514 25/04/28,07:50:42,16,08,1, 11.9,1,1, 3.783, 10464.549, 449.356, 52876.445 25/04/28,07:50:42,17,08,1, 11.9,1,1, 3.783, 10464.562, 449.357, 52876.392 25/04/28,07:50:42,18,08,1, 11.9,1,1, 3.783, 10464.562, 449.376, 52876.429 25/04/28,07:50:42,19,08,1, 11.9,1,1, 3.783, 10464.554, 449.411, 52876.491 25/04/28,07:50:43,00,08,1, 11.9,1,1, 3.780, 10464.550, 449.411, 52876.491 25/04/28,07:50:43,01,08,1, 11.9,1,1, 3.780, 10464.521, 449.384, 52876.513 25/04/28,07:50:43,02,08,1, 11.9,1,1, 3.780, 10464.524, 449.377, 52876.426 25/04/28,07:50:43,03,08,1, 11.9,1,1, 3.780, 10464.536, 449.406, 52876.516 25/04/28,07:50:43,04,08,1, 11.9,1,1, 3.780, 10464.496, 449.382, 52876.427 25/04/28,07:50:43,05,08,1, 11.9,1,1, 3.780, 10464.503, 449.408, 52876.402 25/04/28,07:50:43,06,08,1, 11.9,1,1, 3.780, 10464.523, 449.400, 52876.382 25/04/28,07:50:43,07,08,1, 11.9,1,1, 3.780, 10464.522, 449.379, 52876.415 25/04/28,07:50:43,08,08,1, 11.9,1,1, 3.780, 10464.489, 449.394, 52876.391 25/04/28,07:50:43,09,08,1, 11.9,1,1, 3.780, 10464.508, 449.405, 52876.440 25/04/28,07:50:43,10,08,1, 11.9,1,1, 3.780, 10464.474, 449.396, 52876.440 25/04/28,07:50:43,11,08,1, 11.9,1,1, 3.780, 10464.461, 449.400, 52876.461 25/04/28,07:50:43,12,08,1, 11.9,1,1, 3.780, 10464.485, 449.406, 52876.432 25/04/28,07:50:43,13,08,1, 11.9,1,1, 3.780, 10464.464, 449.401, 52876.425 25/04/28,07:50:43,14,08,1, 11.9,1,1, 3.780, 10464.474, 449.404, 52876.434 25/04/28,07:50:43,15,08,1, 11.9,1,1, 3.780, 10464.464, 449.443, 52876.558 25/04/28,07:50:43,16,08,1, 11.9,1,1, 3.780, 10464.435, 449.445, 52876.527 25/04/28,07:50:43,17,08,1, 11.9,1,1, 3.780, 10464.445, 449.392, 52876.486 25/04/28,07:50:43,18,08,1, 11.9,1,1, 3.780, 10464.441, 449.433, 52876.498 25/04/28,07:50:43,19,08,1, 11.9,1,1, 3.780, 10464.424, 449.436, 52876.475 25/04/28,07:50:44,00,08,1, 11.9,1,1, 3.781, 10464.417, 449.436, 52876.475 25/04/28,07:50:44,01,08,1, 11.9,1,1, 3.781, 10464.417, 449.436, 52876.467 25/04/28,07:50:44,02,08,1, 11.9,1,1, 3.781, 10464.395, 449.422, 52876.514 25/04/28,07:50:44,03,08,1, 11.9,1,1, 3.781, 10464.405, 449.451, 52876.450 25/04/28,07:50:44,04,08,1, 11.9,1,1, 3.781, 10464.414, 449.471, 52876.520 25/04/28,07:50:44,05,08,1, 11.9,1,1, 3.781, 10464.376, 449.450, 52876.498 25/04/28,07:50:44,06,08,1, 11.9,1,1, 3.781, 10464.404, 449.439, 52876.484 25/04/28,07:50:44,07,08,1, 11.9,1,1, 3.781, 10464.383, 449.453, 52876.533 25/04/28,07:50:44,08,08,1, 11.9,1,1, 3.781, 10464.389, 449.454, 52876.477 25/04/28,07:50:44,09,08,1, 11.9,1,1, 3.781, 10464.371, 449.453, 52876.460 25/04/28,07:50:44,10,08,1, 11.9,1,1, 3.781, 10464.370, 449.462, 52876.532 25/04/28,07:50:44,11,08,1, 11.9,1,1, 3.781, 10464.360, 449.451, 52876.497 25/04/28,07:50:44,12,08,1, 11.9,1,1, 3.781, 10464.389, 449.436, 52876.473 25/04/28,07:50:44,13,08,1, 11.9,1,1, 3.781, 10464.373, 449.460, 52876.513 25/04/28,07:50:44,14,08,1, 11.9,1,1, 3.781, 10464.332, 449.464, 52876.535 25/04/28,07:50:44,15,08,1, 11.9,1,1, 3.781, 10464.351, 449.454, 52876.509 25/04/28,07:50:44,16,08,1, 11.9,1,1, 3.781, 10464.332, 449.483, 52876.521 25/04/28,07:50:44,17,08,1, 11.9,1,1, 3.781, 10464.343, 449.469, 52876.518 25/04/28,07:50:44,18,08,1, 11.9,1,1, 3.781, 10464.317, 449.465, 52876.488 25/04/28,07:50:44,19,08,1, 11.9,1,1, 3.781, 10464.350, 449.472, 52876.544 25/04/28,07:50:45,00,08,1, 12.0,1,1, 3.782, 10464.350, 449.472, 52876.544 25/04/28,07:50:45,01,08,1, 12.0,1,1, 3.782, 10464.335, 449.493, 52876.507 25/04/28,07:50:45,02,08,1, 12.0,1,1, 3.782, 10464.319, 449.476, 52876.535 25/04/28,07:50:45,03,08,1, 12.0,1,1, 3.782, 10464.303, 449.506, 52876.483 25/04/28,07:50:45,04,08,1, 12.0,1,1, 3.782, 10464.318, 449.518, 52876.595 25/04/28,07:50:45,05,08,1, 12.0,1,1, 3.782, 10464.282, 449.498, 52876.566 25/04/28,07:50:45,06,08,1, 12.0,1,1, 3.782, 10464.288, 449.497, 52876.575 25/04/28,07:50:45,07,08,1, 12.0,1,1, 3.782, 10464.277, 449.491, 52876.593 25/04/28,07:50:45,08,08,1, 12.0,1,1, 3.782, 10464.291, 449.525, 52876.532 25/04/28,07:50:45,09,08,1, 12.0,1,1, 3.782, 10464.276, 449.530, 52876.483 25/04/28,07:50:45,10,08,1, 12.0,1,1, 3.782, 10464.279, 449.503, 52876.481 25/04/28,07:50:45,11,08,1, 12.0,1,1, 3.782, 10464.261, 449.496, 52876.596 25/04/28,07:50:45,12,08,1, 12.0,1,1, 3.782, 10464.274, 449.536, 52876.565 25/04/28,07:50:45,13,08,1, 12.0,1,1, 3.782, 10464.261, 449.504, 52876.541 25/04/28,07:50:45,14,08,1, 12.0,1,1, 3.782, 10464.279, 449.518, 52876.508 25/04/28,07:50:45,15,08,1, 12.0,1,1, 3.782, 10464.250, 449.526, 52876.524 25/04/28,07:50:45,16,08,1, 12.0,1,1, 3.782, 10464.225, 449.527, 52876.527 25/04/28,07:50:45,17,08,1, 12.0,1,1, 3.782, 10464.226, 449.555, 52876.598 25/04/28,07:50:45,18,08,1, 12.0,1,1, 3.782, 10464.235, 449.521, 52876.516 25/04/28,07:50:45,19,08,1, 12.0,1,1, 3.782, 10464.211, 449.534, 52876.521 25/04/28,07:50:46,00,08,1, 12.0,1,1, 3.779, 10464.208, 449.534, 52876.521 25/04/28,07:50:46,01,08,1, 12.0,1,1, 3.779, 10464.205, 449.520, 52876.421 25/04/28,07:50:46,02,08,1, 12.0,1,1, 3.779, 10464.215, 449.532, 52876.557 25/04/28,07:50:46,03,08,1, 12.0,1,1, 3.779, 10464.206, 449.532, 52876.527 25/04/28,07:50:46,04,08,1, 12.0,1,1, 3.779, 10464.217, 449.556, 52876.533 25/04/28,07:50:46,05,08,1, 12.0,1,1, 3.779, 10464.205, 449.539, 52876.562 25/04/28,07:50:46,06,08,1, 12.0,1,1, 3.779, 10464.210, 449.533, 52876.537 25/04/28,07:50:46,07,08,1, 12.0,1,1, 3.779, 10464.177, 449.547, 52876.542 25/04/28,07:50:46,08,08,1, 12.0,1,1, 3.779, 10464.173, 449.546, 52876.581 25/04/28,07:50:46,09,08,1, 12.0,1,1, 3.779, 10464.160, 449.577, 52876.605 25/04/28,07:50:46,10,08,1, 12.0,1,1, 3.779, 10464.158, 449.571, 52876.556 25/04/28,07:50:46,11,08,1, 12.0,1,1, 3.779, 10464.142, 449.538, 52876.532 25/04/28,07:50:46,12,08,1, 12.0,1,1, 3.779, 10464.175, 449.553, 52876.527 25/04/28,07:50:46,13,08,1, 12.0,1,1, 3.779, 10464.148, 449.573, 52876.561 25/04/28,07:50:46,14,08,1, 12.0,1,1, 3.779, 10464.166, 449.573, 52876.613 25/04/28,07:50:46,15,08,1, 12.0,1,1, 3.779, 10464.138, 449.566, 52876.553 25/04/28,07:50:46,16,08,1, 12.0,1,1, 3.779, 10464.124, 449.525, 52876.594 25/04/28,07:50:46,17,08,1, 12.0,1,1, 3.779, 10464.128, 449.587, 52876.555 25/04/28,07:50:46,18,08,1, 12.0,1,1, 3.779, 10464.137, 449.592, 52876.582 25/04/28,07:50:46,19,08,1, 12.0,1,1, 3.779, 10464.117, 449.581, 52876.546 25/04/28,07:50:47,00,08,1, 11.9,1,1, 3.777, 10464.116, 449.581, 52876.546 25/04/28,07:50:47,01,08,1, 11.9,1,1, 3.777, 10464.092, 449.592, 52876.600 25/04/28,07:50:47,02,08,1, 11.9,1,1, 3.777, 10464.092, 449.587, 52876.548 25/04/28,07:50:47,03,08,1, 11.9,1,1, 3.777, 10464.091, 449.596, 52876.578 25/04/28,07:50:47,04,08,1, 11.9,1,1, 3.777, 10464.097, 449.611, 52876.594 25/04/28,07:50:47,05,08,1, 11.9,1,1, 3.777, 10464.071, 449.642, 52876.610 25/04/28,07:50:47,06,08,1, 11.9,1,1, 3.777, 10464.092, 449.600, 52876.557 25/04/28,07:50:47,07,08,1, 11.9,1,1, 3.777, 10464.060, 449.631, 52876.580 25/04/28,07:50:47,08,08,1, 11.9,1,1, 3.777, 10464.077, 449.616, 52876.565 25/04/28,07:50:47,09,08,1, 11.9,1,1, 3.777, 10464.061, 449.622, 52876.638 25/04/28,07:50:47,10,08,1, 11.9,1,1, 3.777, 10464.045, 449.633, 52876.660 25/04/28,07:50:47,11,08,1, 11.9,1,1, 3.777, 10464.036, 449.601, 52876.561 25/04/28,07:50:47,12,08,1, 11.9,1,1, 3.777, 10464.031, 449.611, 52876.636 25/04/28,07:50:47,13,08,1, 11.9,1,1, 3.777, 10464.026, 449.646, 52876.635 25/04/28,07:50:47,14,08,1, 11.9,1,1, 3.777, 10464.037, 449.629, 52876.574 25/04/28,07:50:47,15,08,1, 11.9,1,1, 3.777, 10464.002, 449.650, 52876.641 25/04/28,07:50:47,16,08,1, 11.9,1,1, 3.777, 10464.007, 449.619, 52876.639 25/04/28,07:50:47,17,08,1, 11.9,1,1, 3.777, 10463.997, 449.622, 52876.570 25/04/28,07:50:47,18,08,1, 11.9,1,1, 3.777, 10464.003, 449.618, 52876.586 25/04/28,07:50:47,19,08,1, 11.9,1,1, 3.777, 10463.991, 449.632, 52876.578 25/04/28,07:50:48,00,06,1, 11.9,1,1, 3.781, 10463.991, 449.632, 52876.578 25/04/28,07:50:48,01,06,1, 11.9,1,1, 3.781, 10463.998, 449.639, 52876.642 25/04/28,07:50:48,02,06,1, 11.9,1,1, 3.781, 10463.984, 449.636, 52876.601 25/04/28,07:50:48,03,06,1, 11.9,1,1, 3.781, 10463.970, 449.627, 52876.648 25/04/28,07:50:48,04,06,1, 11.9,1,1, 3.781, 10463.968, 449.658, 52876.655 25/04/28,07:50:48,05,06,1, 11.9,1,1, 3.781, 10463.977, 449.646, 52876.580 25/04/28,07:50:48,06,06,1, 11.9,1,1, 3.781, 10463.946, 449.650, 52876.598 25/04/28,07:50:48,07,06,1, 11.9,1,1, 3.781, 10463.946, 449.658, 52876.570 25/04/28,07:50:48,08,06,1, 11.9,1,1, 3.781, 10463.962, 449.673, 52876.645 25/04/28,07:50:48,09,06,1, 11.9,1,1, 3.781, 10463.949, 449.675, 52876.626 25/04/28,07:50:48,10,06,1, 11.9,1,1, 3.781, 10463.945, 449.685, 52876.584 25/04/28,07:50:48,11,06,1, 11.9,1,1, 3.781, 10463.919, 449.660, 52876.595 25/04/28,07:50:48,12,06,1, 11.9,1,1, 3.781, 10463.901, 449.657, 52876.663 25/04/28,07:50:48,13,06,1, 11.9,1,1, 3.781, 10463.922, 449.672, 52876.591 25/04/28,07:50:48,14,06,1, 11.9,1,1, 3.781, 10463.899, 449.683, 52876.642 25/04/28,07:50:48,15,06,1, 11.9,1,1, 3.781, 10463.897, 449.687, 52876.687 25/04/28,07:50:48,16,06,1, 11.9,1,1, 3.781, 10463.873, 449.679, 52876.661 25/04/28,07:50:48,17,06,1, 11.9,1,1, 3.781, 10463.901, 449.673, 52876.596 25/04/28,07:50:48,18,06,1, 11.9,1,1, 3.781, 10463.884, 449.705, 52876.680 25/04/28,07:50:48,19,06,1, 11.9,1,1, 3.781, 10463.864, 449.695, 52876.565 25/04/28,07:50:49,00,08,1, 11.9,1,1, 3.783, 10463.858, 449.695, 52876.565 25/04/28,07:50:49,01,08,1, 11.9,1,1, 3.783, 10463.852, 449.689, 52876.607 25/04/28,07:50:49,02,08,1, 11.9,1,1, 3.783, 10463.860, 449.711, 52876.607 25/04/28,07:50:49,03,08,1, 11.9,1,1, 3.783, 10463.860, 449.695, 52876.590 25/04/28,07:50:49,04,08,1, 11.9,1,1, 3.783, 10463.858, 449.727, 52876.664 25/04/28,07:50:49,05,08,1, 11.9,1,1, 3.783, 10463.849, 449.731, 52876.579 25/04/28,07:50:49,06,08,1, 11.9,1,1, 3.783, 10463.823, 449.735, 52876.678 25/04/28,07:50:49,07,08,1, 11.9,1,1, 3.783, 10463.839, 449.723, 52876.659 25/04/28,07:50:49,08,08,1, 11.9,1,1, 3.783, 10463.840, 449.713, 52876.693 25/04/28,07:50:49,09,08,1, 11.9,1,1, 3.783, 10463.824, 449.706, 52876.656 25/04/28,07:50:49,10,08,1, 11.9,1,1, 3.783, 10463.820, 449.759, 52876.715 25/04/28,07:50:49,11,08,1, 11.9,1,1, 3.783, 10463.810, 449.733, 52876.608 25/04/28,07:50:49,12,08,1, 11.9,1,1, 3.783, 10463.824, 449.702, 52876.610 25/04/28,07:50:49,13,08,1, 11.9,1,1, 3.783, 10463.777, 449.725, 52876.651 25/04/28,07:50:49,14,08,1, 11.9,1,1, 3.783, 10463.813, 449.762, 52876.717 25/04/28,07:50:49,15,08,1, 11.9,1,1, 3.783, 10463.776, 449.755, 52876.622 25/04/28,07:50:49,16,08,1, 11.9,1,1, 3.783, 10463.781, 449.764, 52876.705 25/04/28,07:50:49,17,08,1, 11.9,1,1, 3.783, 10463.762, 449.759, 52876.661 25/04/28,07:50:49,18,08,1, 11.9,1,1, 3.783, 10463.770, 449.786, 52876.651 25/04/28,07:50:49,19,08,1, 11.9,1,1, 3.783, 10463.745, 449.765, 52876.734 25/04/28,07:50:50,00,08,1, 11.9,1,1, 3.780, 10463.741, 449.765, 52876.734 25/04/28,07:50:50,01,08,1, 11.9,1,1, 3.780, 10463.765, 449.769, 52876.729 25/04/28,07:50:50,02,08,1, 11.9,1,1, 3.780, 10463.745, 449.760, 52876.697 25/04/28,07:50:50,03,08,1, 11.9,1,1, 3.780, 10463.746, 449.780, 52876.715 25/04/28,07:50:50,04,08,1, 11.9,1,1, 3.780, 10463.750, 449.779, 52876.716 25/04/28,07:50:50,05,08,1, 11.9,1,1, 3.780, 10463.712, 449.787, 52876.708 25/04/28,07:50:50,06,08,1, 11.9,1,1, 3.780, 10463.733, 449.799, 52876.627 25/04/28,07:50:50,07,08,1, 11.9,1,1, 3.780, 10463.733, 449.765, 52876.687 25/04/28,07:50:50,08,08,1, 11.9,1,1, 3.780, 10463.708, 449.793, 52876.622 25/04/28,07:50:50,09,08,1, 11.9,1,1, 3.780, 10463.715, 449.791, 52876.620 25/04/28,07:50:50,10,08,1, 11.9,1,1, 3.780, 10463.693, 449.782, 52876.656 25/04/28,07:50:50,11,08,1, 11.9,1,1, 3.780, 10463.697, 449.785, 52876.713 25/04/28,07:50:50,12,08,1, 11.9,1,1, 3.780, 10463.682, 449.791, 52876.657 25/04/28,07:50:50,13,08,1, 11.9,1,1, 3.780, 10463.686, 449.807, 52876.698 25/04/28,07:50:50,14,08,1, 11.9,1,1, 3.780, 10463.684, 449.827, 52876.723 25/04/28,07:50:50,15,08,1, 11.9,1,1, 3.780, 10463.691, 449.824, 52876.741 25/04/28,07:50:50,16,08,1, 11.9,1,1, 3.780, 10463.665, 449.791, 52876.660 25/04/28,07:50:50,17,08,1, 11.9,1,1, 3.780, 10463.665, 449.804, 52876.667 25/04/28,07:50:50,18,08,1, 11.9,1,1, 3.780, 10463.677, 449.816, 52876.670 25/04/28,07:50:50,19,08,1, 11.9,1,1, 3.780, 10463.656, 449.842, 52876.654 25/04/28,07:50:51,00,07,1, 11.8,1,1, 3.782, 10463.649, 449.842, 52876.654 25/04/28,07:50:51,01,07,1, 11.8,1,1, 3.782, 10463.656, 449.831, 52876.719 25/04/28,07:50:51,02,07,1, 11.8,1,1, 3.782, 10463.628, 449.839, 52876.614 25/04/28,07:50:51,03,07,1, 11.8,1,1, 3.782, 10463.610, 449.830, 52876.731 25/04/28,07:50:51,04,07,1, 11.8,1,1, 3.782, 10463.634, 449.833, 52876.740 25/04/28,07:50:51,05,07,1, 11.8,1,1, 3.782, 10463.628, 449.832, 52876.687 25/04/28,07:50:51,06,07,1, 11.8,1,1, 3.782, 10463.620, 449.843, 52876.656 25/04/28,07:50:51,07,07,1, 11.8,1,1, 3.782, 10463.617, 449.833, 52876.704 25/04/28,07:50:51,08,07,1, 11.8,1,1, 3.782, 10463.603, 449.846, 52876.736 25/04/28,07:50:51,09,07,1, 11.8,1,1, 3.782, 10463.609, 449.846, 52876.745 25/04/28,07:50:51,10,07,1, 11.8,1,1, 3.782, 10463.596, 449.868, 52876.689 25/04/28,07:50:51,11,07,1, 11.8,1,1, 3.782, 10463.590, 449.882, 52876.703 25/04/28,07:50:51,12,07,1, 11.8,1,1, 3.782, 10463.557, 449.866, 52876.731 25/04/28,07:50:51,13,07,1, 11.8,1,1, 3.782, 10463.575, 449.864, 52876.712 25/04/28,07:50:51,14,07,1, 11.8,1,1, 3.782, 10463.555, 449.879, 52876.735 25/04/28,07:50:51,15,07,1, 11.8,1,1, 3.782, 10463.556, 449.885, 52876.734 25/04/28,07:50:51,16,07,1, 11.8,1,1, 3.782, 10463.544, 449.890, 52876.739 25/04/28,07:50:51,17,07,1, 11.8,1,1, 3.782, 10463.515, 449.903, 52876.717 25/04/28,07:50:51,18,07,1, 11.8,1,1, 3.782, 10463.539, 449.880, 52876.636 25/04/28,07:50:51,19,07,1, 11.8,1,1, 3.782, 10463.531, 449.894, 52876.698 25/04/28,07:50:52,00,07,1, 11.9,1,1, 3.777, 10463.524, 449.894, 52876.698 25/04/28,07:50:52,01,07,1, 11.9,1,1, 3.777, 10463.503, 449.890, 52876.701 25/04/28,07:50:52,02,07,1, 11.9,1,1, 3.777, 10463.537, 449.909, 52876.721 25/04/28,07:50:52,03,07,1, 11.9,1,1, 3.777, 10463.512, 449.928, 52876.769 25/04/28,07:50:52,04,07,1, 11.9,1,1, 3.777, 10463.513, 449.900, 52876.727 25/04/28,07:50:52,05,07,1, 11.9,1,1, 3.777, 10463.510, 449.929, 52876.684 25/04/28,07:50:52,06,07,1, 11.9,1,1, 3.777, 10463.486, 449.904, 52876.721 25/04/28,07:50:52,07,07,1, 11.9,1,1, 3.777, 10463.497, 449.916, 52876.730 25/04/28,07:50:52,08,07,1, 11.9,1,1, 3.777, 10463.482, 449.920, 52876.756 25/04/28,07:50:52,09,07,1, 11.9,1,1, 3.777, 10463.483, 449.910, 52876.676 25/04/28,07:50:52,10,07,1, 11.9,1,1, 3.777, 10463.475, 449.924, 52876.740 25/04/28,07:50:52,11,07,1, 11.9,1,1, 3.777, 10463.481, 449.905, 52876.726 25/04/28,07:50:52,12,07,1, 11.9,1,1, 3.777, 10463.479, 449.934, 52876.707 25/04/28,07:50:52,13,07,1, 11.9,1,1, 3.777, 10463.441, 449.941, 52876.704 25/04/28,07:50:52,14,07,1, 11.9,1,1, 3.777, 10463.475, 449.926, 52876.683 25/04/28,07:50:52,15,07,1, 11.9,1,1, 3.777, 10463.470, 449.954, 52876.700 25/04/28,07:50:52,16,07,1, 11.9,1,1, 3.777, 10463.458, 449.950, 52876.746 25/04/28,07:50:52,17,07,1, 11.9,1,1, 3.777, 10463.432, 449.957, 52876.770 25/04/28,07:50:52,18,07,1, 11.9,1,1, 3.777, 10463.421, 449.934, 52876.804 25/04/28,07:50:52,19,07,1, 11.9,1,1, 3.777, 10463.420, 449.972, 52876.764 25/04/28,07:50:53,00,07,1, 11.9,1,1, 3.782, 10463.415, 449.972, 52876.764 25/04/28,07:50:53,01,07,1, 11.9,1,1, 3.782, 10463.415, 449.981, 52876.768 25/04/28,07:50:53,02,07,1, 11.9,1,1, 3.782, 10463.384, 449.954, 52876.696 25/04/28,07:50:53,03,07,1, 11.9,1,1, 3.782, 10463.408, 449.963, 52876.761 25/04/28,07:50:53,04,07,1, 11.9,1,1, 3.782, 10463.412, 449.984, 52876.796 25/04/28,07:50:53,05,07,1, 11.9,1,1, 3.782, 10463.389, 449.987, 52876.724 25/04/28,07:50:53,06,07,1, 11.9,1,1, 3.782, 10463.391, 449.993, 52876.729 25/04/28,07:50:53,07,07,1, 11.9,1,1, 3.782, 10463.407, 449.965, 52876.734 25/04/28,07:50:53,08,07,1, 11.9,1,1, 3.782, 10463.366, 449.962, 52876.702 25/04/28,07:50:53,09,07,1, 11.9,1,1, 3.782, 10463.401, 449.996, 52876.839 25/04/28,07:50:53,10,07,1, 11.9,1,1, 3.782, 10463.357, 449.995, 52876.758 25/04/28,07:50:53,11,07,1, 11.9,1,1, 3.782, 10463.348, 450.020, 52876.735 25/04/28,07:50:53,12,07,1, 11.9,1,1, 3.782, 10463.363, 450.006, 52876.731 25/04/28,07:50:53,13,07,1, 11.9,1,1, 3.782, 10463.324, 450.013, 52876.805 25/04/28,07:50:53,14,07,1, 11.9,1,1, 3.782, 10463.337, 449.990, 52876.701 25/04/28,07:50:53,15,07,1, 11.9,1,1, 3.782, 10463.333, 450.023, 52876.760 25/04/28,07:50:53,16,07,1, 11.9,1,1, 3.782, 10463.341, 450.021, 52876.786 25/04/28,07:50:53,17,07,1, 11.9,1,1, 3.782, 10463.331, 450.004, 52876.767 25/04/28,07:50:53,18,07,1, 11.9,1,1, 3.782, 10463.330, 450.013, 52876.745 25/04/28,07:50:53,19,07,1, 11.9,1,1, 3.782, 10463.321, 450.016, 52876.702 25/04/28,07:50:54,00,07,1, 11.9,1,1, 3.779, 10463.315, 450.016, 52876.702 25/04/28,07:50:54,01,07,1, 11.9,1,1, 3.779, 10463.311, 450.051, 52876.768 25/04/28,07:50:54,02,07,1, 11.9,1,1, 3.779, 10463.331, 450.036, 52876.770 25/04/28,07:50:54,03,07,1, 11.9,1,1, 3.779, 10463.252, 450.052, 52877.137 25/04/28,07:50:54,04,07,1, 11.9,1,1, 3.779, 10463.247, 450.092, 52876.794 25/04/28,07:50:54,05,07,1, 11.9,1,1, 3.779, 10463.274, 450.077, 52876.795 25/04/28,07:50:54,06,07,1, 11.9,1,1, 3.779, 10463.282, 450.061, 52876.814 25/04/28,07:50:54,07,07,1, 11.9,1,1, 3.779, 10463.255, 450.050, 52876.801 25/04/28,07:50:54,08,07,1, 11.9,1,1, 3.779, 10463.287, 450.050, 52876.822 25/04/28,07:50:54,09,07,1, 11.9,1,1, 3.779, 10463.262, 450.050, 52876.831 25/04/28,07:50:54,10,07,1, 11.9,1,1, 3.779, 10463.295, 450.098, 52876.786 25/04/28,07:50:54,11,07,1, 11.9,1,1, 3.779, 10463.271, 450.079, 52876.719 25/04/28,07:50:54,12,07,1, 11.9,1,1, 3.779, 10463.287, 450.083, 52876.776 25/04/28,07:50:54,13,07,1, 11.9,1,1, 3.779, 10463.266, 450.078, 52876.772 25/04/28,07:50:54,14,07,1, 11.9,1,1, 3.779, 10463.277, 450.066, 52876.725 25/04/28,07:50:54,15,07,1, 11.9,1,1, 3.779, 10463.276, 450.088, 52876.779 25/04/28,07:50:54,16,07,1, 11.9,1,1, 3.779, 10463.257, 450.112, 52876.845 25/04/28,07:50:54,17,07,1, 11.9,1,1, 3.779, 10463.231, 450.082, 52876.765 25/04/28,07:50:54,18,07,1, 11.9,1,1, 3.779, 10463.234, 450.081, 52876.750 25/04/28,07:50:54,19,07,1, 11.9,1,1, 3.779, 10463.232, 450.065, 52876.801 25/04/28,07:50:55,00,07,1, 11.9,1,1, 3.782, 10463.232, 450.065, 52876.801 25/04/28,07:50:55,01,07,1, 11.9,1,1, 3.782, 10463.207, 450.119, 52876.777 25/04/28,07:50:55,02,07,1, 11.9,1,1, 3.782, 10463.185, 450.091, 52876.872 25/04/28,07:50:55,03,07,1, 11.9,1,1, 3.782, 10463.196, 450.086, 52876.760 25/04/28,07:50:55,04,07,1, 11.9,1,1, 3.782, 10463.222, 450.097, 52876.750 25/04/28,07:50:55,05,07,1, 11.9,1,1, 3.782, 10463.180, 450.136, 52876.772 25/04/28,07:50:55,06,07,1, 11.9,1,1, 3.782, 10463.186, 450.114, 52876.854 25/04/28,07:50:55,07,07,1, 11.9,1,1, 3.782, 10463.186, 450.114, 52876.815 25/04/28,07:50:55,08,07,1, 11.9,1,1, 3.782, 10463.155, 450.113, 52876.786 25/04/28,07:50:55,09,07,1, 11.9,1,1, 3.782, 10463.146, 450.113, 52876.757 25/04/28,07:50:55,10,07,1, 11.9,1,1, 3.782, 10463.167, 450.131, 52876.795 25/04/28,07:50:55,11,07,1, 11.9,1,1, 3.782, 10463.151, 450.152, 52876.840 25/04/28,07:50:55,12,07,1, 11.9,1,1, 3.782, 10463.134, 450.132, 52876.792 25/04/28,07:50:55,13,07,1, 11.9,1,1, 3.782, 10463.164, 450.140, 52876.828 25/04/28,07:50:55,14,07,1, 11.9,1,1, 3.782, 10463.143, 450.138, 52876.826 25/04/28,07:50:55,15,07,1, 11.9,1,1, 3.782, 10463.143, 450.152, 52876.799 25/04/28,07:50:55,16,07,1, 11.9,1,1, 3.782, 10463.146, 450.174, 52876.811 25/04/28,07:50:55,17,07,1, 11.9,1,1, 3.782, 10463.147, 450.164, 52876.791 25/04/28,07:50:55,18,07,1, 11.9,1,1, 3.782, 10463.134, 450.159, 52876.844 25/04/28,07:50:55,19,07,1, 11.9,1,1, 3.782, 10463.115, 450.154, 52876.872 25/04/28,07:50:56,00,07,1, 11.9,1,1, 3.782, 10463.107, 450.154, 52876.872 25/04/28,07:50:56,01,07,1, 11.9,1,1, 3.782, 10463.130, 450.165, 52876.878 25/04/28,07:50:56,02,07,1, 11.9,1,1, 3.782, 10463.104, 450.184, 52876.915 25/04/28,07:50:56,03,07,1, 11.9,1,1, 3.782, 10463.083, 450.173, 52876.883 25/04/28,07:50:56,04,07,1, 11.9,1,1, 3.782, 10463.078, 450.173, 52876.804 25/04/28,07:50:56,05,07,1, 11.9,1,1, 3.782, 10463.081, 450.188, 52876.778 25/04/28,07:50:56,06,07,1, 11.9,1,1, 3.782, 10463.099, 450.200, 52876.917 25/04/28,07:50:56,07,07,1, 11.9,1,1, 3.782, 10463.063, 450.179, 52876.874 25/04/28,07:50:56,08,07,1, 11.9,1,1, 3.782, 10463.075, 450.192, 52876.830 25/04/28,07:50:56,09,07,1, 11.9,1,1, 3.782, 10463.061, 450.203, 52876.848 25/04/28,07:50:56,10,07,1, 11.9,1,1, 3.782, 10463.072, 450.221, 52876.921 25/04/28,07:50:56,11,07,1, 11.9,1,1, 3.782, 10463.045, 450.202, 52876.868 25/04/28,07:50:56,12,07,1, 11.9,1,1, 3.782, 10463.058, 450.177, 52876.775 25/04/28,07:50:56,13,07,1, 11.9,1,1, 3.782, 10463.043, 450.178, 52876.849 25/04/28,07:50:56,14,07,1, 11.9,1,1, 3.782, 10463.048, 450.210, 52876.855 25/04/28,07:50:56,15,07,1, 11.9,1,1, 3.782, 10463.003, 450.233, 52876.912 25/04/28,07:50:56,16,07,1, 11.9,1,1, 3.782, 10463.011, 450.245, 52877.035 25/04/28,07:50:56,17,07,1, 11.9,1,1, 3.782, 10463.049, 450.212, 52876.848 25/04/28,07:50:56,18,07,1, 11.9,1,1, 3.782, 10463.041, 450.216, 52876.830 25/04/28,07:50:56,19,07,1, 11.9,1,1, 3.782, 10463.012, 450.201, 52876.819 25/04/28,07:50:57,00,07,1, 11.9,1,1, 3.781, 10463.006, 450.201, 52876.819 25/04/28,07:50:57,01,07,1, 11.9,1,1, 3.781, 10463.022, 450.247, 52876.867 25/04/28,07:50:57,02,07,1, 11.9,1,1, 3.781, 10462.997, 450.277, 52877.070 25/04/28,07:50:57,03,07,1, 11.9,1,1, 3.781, 10463.018, 450.250, 52877.024 25/04/28,07:50:57,04,07,1, 11.9,1,1, 3.781, 10462.998, 450.260, 52877.070 25/04/28,07:50:57,05,07,1, 11.9,1,1, 3.781, 10463.002, 450.250, 52877.103 25/04/28,07:50:57,06,07,1, 11.9,1,1, 3.781, 10462.990, 450.262, 52877.063 25/04/28,07:50:57,07,07,1, 11.9,1,1, 3.781, 10462.996, 450.274, 52877.078 25/04/28,07:50:57,08,07,1, 11.9,1,1, 3.781, 10462.976, 450.242, 52877.001 25/04/28,07:50:57,09,07,1, 11.9,1,1, 3.781, 10462.996, 450.258, 52877.083 25/04/28,07:50:57,10,07,1, 11.9,1,1, 3.781, 10462.969, 450.267, 52877.031 25/04/28,07:50:57,11,07,1, 11.9,1,1, 3.781, 10462.969, 450.276, 52877.024 25/04/28,07:50:57,12,07,1, 11.9,1,1, 3.781, 10462.953, 450.264, 52877.043 25/04/28,07:50:57,13,07,1, 11.9,1,1, 3.781, 10462.970, 450.289, 52877.074 25/04/28,07:50:57,14,07,1, 11.9,1,1, 3.781, 10462.944, 450.280, 52877.046 25/04/28,07:50:57,15,07,1, 11.9,1,1, 3.781, 10462.938, 450.296, 52877.088 25/04/28,07:50:57,16,07,1, 11.9,1,1, 3.781, 10462.934, 450.308, 52876.994 25/04/28,07:50:57,17,07,1, 11.9,1,1, 3.781, 10462.952, 450.293, 52876.977 25/04/28,07:50:57,18,07,1, 11.9,1,1, 3.781, 10462.941, 450.322, 52877.060 25/04/28,07:50:57,19,07,1, 11.9,1,1, 3.781, 10462.940, 450.303, 52877.030 25/04/28,07:50:58,00,07,1, 11.9,1,1, 3.782, 10462.940, 450.303, 52877.030 25/04/28,07:50:58,01,07,1, 11.9,1,1, 3.782, 10462.922, 450.337, 52877.057 25/04/28,07:50:58,02,07,1, 11.9,1,1, 3.782, 10462.940, 450.307, 52877.050 25/04/28,07:50:58,03,07,1, 11.9,1,1, 3.782, 10462.896, 450.324, 52877.010 25/04/28,07:50:58,04,07,1, 11.9,1,1, 3.782, 10462.921, 450.336, 52877.063 25/04/28,07:50:58,05,07,1, 11.9,1,1, 3.782, 10462.892, 450.321, 52877.008 25/04/28,07:50:58,06,07,1, 11.9,1,1, 3.782, 10462.907, 450.334, 52877.034 25/04/28,07:50:58,07,07,1, 11.9,1,1, 3.782, 10462.905, 450.356, 52877.094 25/04/28,07:50:58,08,07,1, 11.9,1,1, 3.782, 10462.926, 450.337, 52876.994 25/04/28,07:50:58,09,07,1, 11.9,1,1, 3.782, 10462.896, 450.355, 52877.122 25/04/28,07:50:58,10,07,1, 11.9,1,1, 3.782, 10462.879, 450.364, 52876.996 25/04/28,07:50:58,11,07,1, 11.9,1,1, 3.782, 10462.883, 450.371, 52877.103 25/04/28,07:50:58,12,07,1, 11.9,1,1, 3.782, 10462.884, 450.342, 52877.037 25/04/28,07:50:58,13,07,1, 11.9,1,1, 3.782, 10462.866, 450.351, 52877.098 25/04/28,07:50:58,14,07,1, 11.9,1,1, 3.782, 10462.863, 450.377, 52877.127 25/04/28,07:50:58,15,07,1, 11.9,1,1, 3.782, 10462.874, 450.360, 52877.097 25/04/28,07:50:58,16,07,1, 11.9,1,1, 3.782, 10462.853, 450.354, 52877.094 25/04/28,07:50:58,17,07,1, 11.9,1,1, 3.782, 10462.859, 450.383, 52877.016 25/04/28,07:50:58,18,07,1, 11.9,1,1, 3.782, 10462.843, 450.384, 52877.107 25/04/28,07:50:58,19,07,1, 11.9,1,1, 3.782, 10462.867, 450.396, 52877.100 25/04/28,07:50:59,00,08,1, 12.0,1,1, 3.781, 10462.865, 450.396, 52877.100 25/04/28,07:50:59,01,08,1, 12.0,1,1, 3.781, 10462.826, 450.385, 52877.016 25/04/28,07:50:59,02,08,1, 12.0,1,1, 3.781, 10462.840, 450.403, 52877.110 25/04/28,07:50:59,03,08,1, 12.0,1,1, 3.781, 10462.856, 450.379, 52877.072 25/04/28,07:50:59,04,08,1, 12.0,1,1, 3.781, 10462.831, 450.415, 52877.109 25/04/28,07:50:59,05,08,1, 12.0,1,1, 3.781, 10462.839, 450.395, 52877.104 25/04/28,07:50:59,06,08,1, 12.0,1,1, 3.781, 10462.794, 450.406, 52877.109 25/04/28,07:50:59,07,08,1, 12.0,1,1, 3.781, 10462.811, 450.405, 52877.141 25/04/28,07:50:59,08,08,1, 12.0,1,1, 3.781, 10462.812, 450.416, 52877.058 25/04/28,07:50:59,09,08,1, 12.0,1,1, 3.781, 10462.798, 450.411, 52877.107 25/04/28,07:50:59,10,08,1, 12.0,1,1, 3.781, 10462.809, 450.407, 52877.141 25/04/28,07:50:59,11,08,1, 12.0,1,1, 3.781, 10462.780, 450.411, 52877.125 25/04/28,07:50:59,12,08,1, 12.0,1,1, 3.781, 10462.797, 450.429, 52877.116 25/04/28,07:50:59,13,08,1, 12.0,1,1, 3.781, 10462.766, 450.409, 52877.068 25/04/28,07:50:59,14,08,1, 12.0,1,1, 3.781, 10462.805, 450.408, 52876.952 25/04/28,07:50:59,15,08,1, 12.0,1,1, 3.781, 10462.773, 450.443, 52877.102 25/04/28,07:50:59,16,08,1, 12.0,1,1, 3.781, 10462.759, 450.450, 52877.153 25/04/28,07:50:59,17,08,1, 12.0,1,1, 3.781, 10462.791, 450.441, 52877.089 25/04/28,07:50:59,18,08,1, 12.0,1,1, 3.781, 10462.774, 450.436, 52877.087 25/04/28,07:50:59,19,08,1, 12.0,1,1, 3.781, 10462.764, 450.442, 52877.085 25/04/28,07:51:00,00,08,1, 12.0,1,1, 3.778, 10462.756, 450.442, 52877.085 25/04/28,07:51:00,01,08,1, 12.0,1,1, 3.778, 10462.737, 450.457, 52877.109 25/04/28,07:51:00,02,08,1, 12.0,1,1, 3.778, 10462.776, 450.420, 52876.895 25/04/28,07:51:00,03,08,1, 12.0,1,1, 3.778, 10462.750, 450.451, 52876.902 25/04/28,07:51:00,04,08,1, 12.0,1,1, 3.778, 10462.742, 450.429, 52876.828 25/04/28,07:51:00,05,08,1, 12.0,1,1, 3.778, 10462.721, 450.444, 52876.877 25/04/28,07:51:00,06,08,1, 12.0,1,1, 3.778, 10462.714, 450.452, 52876.864 25/04/28,07:51:00,07,08,1, 12.0,1,1, 3.778, 10462.743, 450.462, 52876.899 25/04/28,07:51:00,08,08,1, 12.0,1,1, 3.778, 10462.695, 450.448, 52876.768 25/04/28,07:51:00,09,08,1, 12.0,1,1, 3.778, 10462.729, 450.443, 52876.853 25/04/28,07:51:00,10,08,1, 12.0,1,1, 3.778, 10462.727, 450.451, 52876.790 25/04/28,07:51:00,11,08,1, 12.0,1,1, 3.778, 10462.714, 450.461, 52876.898 25/04/28,07:51:00,12,08,1, 12.0,1,1, 3.778, 10462.702, 450.472, 52876.849 25/04/28,07:51:00,13,08,1, 12.0,1,1, 3.778, 10462.685, 450.467, 52876.956 25/04/28,07:51:00,14,08,1, 12.0,1,1, 3.778, 10462.692, 450.470, 52876.862 25/04/28,07:51:00,15,08,1, 12.0,1,1, 3.778, 10462.688, 450.476, 52876.907 25/04/28,07:51:00,16,08,1, 12.0,1,1, 3.778, 10462.668, 450.464, 52876.879 25/04/28,07:51:00,17,08,1, 12.0,1,1, 3.778, 10462.659, 450.481, 52876.865 25/04/28,07:51:00,18,08,1, 12.0,1,1, 3.778, 10462.677, 450.489, 52876.944 25/04/28,07:51:00,19,08,1, 12.0,1,1, 3.778, 10462.660, 450.472, 52876.912 25/04/28,07:51:01,00,08,1, 11.9,1,1, 3.782, 10462.656, 450.472, 52876.912 25/04/28,07:51:01,01,08,1, 11.9,1,1, 3.782, 10462.660, 450.470, 52876.837 25/04/28,07:51:01,02,08,1, 11.9,1,1, 3.782, 10462.660, 450.498, 52876.867 25/04/28,07:51:01,03,08,1, 11.9,1,1, 3.782, 10462.663, 450.527, 52876.905 25/04/28,07:51:01,04,08,1, 11.9,1,1, 3.782, 10462.625, 450.498, 52876.964 25/04/28,07:51:01,05,08,1, 11.9,1,1, 3.782, 10462.651, 450.512, 52876.875 25/04/28,07:51:01,06,08,1, 11.9,1,1, 3.782, 10462.634, 450.507, 52876.886 25/04/28,07:51:01,07,08,1, 11.9,1,1, 3.782, 10462.624, 450.541, 52876.840 25/04/28,07:51:01,08,08,1, 11.9,1,1, 3.782, 10462.615, 450.542, 52876.878 25/04/28,07:51:01,09,08,1, 11.9,1,1, 3.782, 10462.630, 450.514, 52876.864 25/04/28,07:51:01,10,08,1, 11.9,1,1, 3.782, 10462.625, 450.550, 52876.878 25/04/28,07:51:01,11,08,1, 11.9,1,1, 3.782, 10462.625, 450.549, 52876.948 25/04/28,07:51:01,12,08,1, 11.9,1,1, 3.782, 10462.614, 450.560, 52876.978 25/04/28,07:51:01,13,08,1, 11.9,1,1, 3.782, 10462.610, 450.548, 52876.948 25/04/28,07:51:01,14,08,1, 11.9,1,1, 3.782, 10462.589, 450.543, 52876.883 25/04/28,07:51:01,15,08,1, 11.9,1,1, 3.782, 10462.609, 450.542, 52876.897 25/04/28,07:51:01,16,08,1, 11.9,1,1, 3.782, 10462.599, 450.550, 52876.926 25/04/28,07:51:01,17,08,1, 11.9,1,1, 3.782, 10462.599, 450.560, 52876.946 25/04/28,07:51:01,18,08,1, 11.9,1,1, 3.782, 10462.608, 450.559, 52876.939 25/04/28,07:51:01,19,08,1, 11.9,1,1, 3.782, 10462.613, 450.563, 52876.914 25/04/28,07:51:02,00,08,1, 11.9,1,1, 3.780, 10462.606, 450.563, 52876.914 25/04/28,07:51:02,01,08,1, 11.9,1,1, 3.780, 10462.572, 450.567, 52876.935 25/04/28,07:51:02,02,08,1, 11.9,1,1, 3.780, 10462.591, 450.598, 52876.873 25/04/28,07:51:02,03,08,1, 11.9,1,1, 3.780, 10462.566, 450.593, 52876.898 25/04/28,07:51:02,04,08,1, 11.9,1,1, 3.780, 10462.572, 450.584, 52876.955 25/04/28,07:51:02,05,08,1, 11.9,1,1, 3.780, 10462.573, 450.588, 52876.990 25/04/28,07:51:02,06,08,1, 11.9,1,1, 3.780, 10462.555, 450.601, 52876.911 25/04/28,07:51:02,07,08,1, 11.9,1,1, 3.780, 10462.562, 450.602, 52876.947 25/04/28,07:51:02,08,08,1, 11.9,1,1, 3.780, 10462.574, 450.625, 52876.887 25/04/28,07:51:02,09,08,1, 11.9,1,1, 3.780, 10462.574, 450.582, 52876.919 25/04/28,07:51:02,10,08,1, 11.9,1,1, 3.780, 10462.548, 450.599, 52876.866 25/04/28,07:51:02,11,08,1, 11.9,1,1, 3.780, 10462.573, 450.607, 52876.889 25/04/28,07:51:02,12,08,1, 11.9,1,1, 3.780, 10462.558, 450.624, 52876.887 25/04/28,07:51:02,13,08,1, 11.9,1,1, 3.780, 10462.542, 450.645, 52876.969 25/04/28,07:51:02,14,08,1, 11.9,1,1, 3.780, 10462.548, 450.607, 52876.961 25/04/28,07:51:02,15,08,1, 11.9,1,1, 3.780, 10462.532, 450.614, 52876.897 25/04/28,07:51:02,16,08,1, 11.9,1,1, 3.780, 10462.533, 450.661, 52876.927 25/04/28,07:51:02,17,08,1, 11.9,1,1, 3.780, 10462.536, 450.642, 52876.967 25/04/28,07:51:02,18,08,1, 11.9,1,1, 3.780, 10462.512, 450.652, 52877.007 25/04/28,07:51:02,19,08,1, 11.9,1,1, 3.780, 10462.489, 450.634, 52877.018 25/04/28,07:51:03,00,08,1, 11.9,1,1, 3.783, 10462.481, 450.634, 52877.018 25/04/28,07:51:03,01,08,1, 11.9,1,1, 3.783, 10462.509, 450.652, 52876.970 25/04/28,07:51:03,02,08,1, 11.9,1,1, 3.783, 10462.516, 450.650, 52876.952 25/04/28,07:51:03,03,08,1, 11.9,1,1, 3.783, 10462.512, 450.636, 52876.907 25/04/28,07:51:03,04,08,1, 11.9,1,1, 3.783, 10462.524, 450.637, 52876.917 25/04/28,07:51:03,05,08,1, 11.9,1,1, 3.783, 10462.498, 450.671, 52876.990 25/04/28,07:51:03,06,08,1, 11.9,1,1, 3.783, 10462.504, 450.668, 52876.912 25/04/28,07:51:03,07,08,1, 11.9,1,1, 3.783, 10462.481, 450.682, 52876.891 25/04/28,07:51:03,08,08,1, 11.9,1,1, 3.783, 10462.499, 450.679, 52877.027 25/04/28,07:51:03,09,08,1, 11.9,1,1, 3.783, 10462.480, 450.675, 52877.029 25/04/28,07:51:03,10,08,1, 11.9,1,1, 3.783, 10462.484, 450.689, 52876.922 25/04/28,07:51:03,11,08,1, 11.9,1,1, 3.783, 10462.464, 450.701, 52876.980 25/04/28,07:51:03,12,08,1, 11.9,1,1, 3.783, 10462.481, 450.690, 52877.039 25/04/28,07:51:03,13,08,1, 11.9,1,1, 3.783, 10462.456, 450.705, 52876.892 25/04/28,07:51:03,14,08,1, 11.9,1,1, 3.783, 10462.476, 450.706, 52876.970 25/04/28,07:51:03,15,08,1, 11.9,1,1, 3.783, 10462.477, 450.700, 52876.925 25/04/28,07:51:03,16,08,1, 11.9,1,1, 3.783, 10462.447, 450.691, 52876.994 25/04/28,07:51:03,17,08,1, 11.9,1,1, 3.783, 10462.457, 450.724, 52876.950 25/04/28,07:51:03,18,08,1, 11.9,1,1, 3.783, 10462.441, 450.725, 52876.992 25/04/28,07:51:03,19,08,1, 11.9,1,1, 3.783, 10462.451, 450.700, 52876.928 25/04/28,07:51:04,00,08,1, 11.9,1,1, 3.784, 10462.447, 450.700, 52876.928 25/04/28,07:51:04,01,08,1, 11.9,1,1, 3.784, 10462.454, 450.735, 52876.956 25/04/28,07:51:04,02,08,1, 11.9,1,1, 3.784, 10462.428, 450.728, 52876.917 25/04/28,07:51:04,03,08,1, 11.9,1,1, 3.784, 10462.430, 450.738, 52876.948 25/04/28,07:51:04,04,08,1, 11.9,1,1, 3.784, 10462.426, 450.736, 52876.974 25/04/28,07:51:04,05,08,1, 11.9,1,1, 3.784, 10462.426, 450.761, 52877.017 25/04/28,07:51:04,06,08,1, 11.9,1,1, 3.784, 10462.444, 450.746, 52876.941 25/04/28,07:51:04,07,08,1, 11.9,1,1, 3.784, 10462.438, 450.754, 52877.018 25/04/28,07:51:04,08,08,1, 11.9,1,1, 3.784, 10462.444, 450.748, 52876.972 25/04/28,07:51:04,09,08,1, 11.9,1,1, 3.784, 10462.432, 450.760, 52877.078 25/04/28,07:51:04,10,08,1, 11.9,1,1, 3.784, 10462.405, 450.760, 52876.924 25/04/28,07:51:04,11,08,1, 11.9,1,1, 3.784, 10462.410, 450.777, 52877.034 25/04/28,07:51:04,12,08,1, 11.9,1,1, 3.784, 10462.411, 450.779, 52876.958 25/04/28,07:51:04,13,08,1, 11.9,1,1, 3.784, 10462.425, 450.801, 52877.055 25/04/28,07:51:04,14,08,1, 11.9,1,1, 3.784, 10462.412, 450.802, 52876.913 25/04/28,07:51:04,15,08,1, 11.9,1,1, 3.784, 10462.413, 450.777, 52876.977 25/04/28,07:51:04,16,08,1, 11.9,1,1, 3.784, 10462.393, 450.805, 52876.943 25/04/28,07:51:04,17,08,1, 11.9,1,1, 3.784, 10462.394, 450.840, 52877.025 25/04/28,07:51:04,18,08,1, 11.9,1,1, 3.784, 10462.366, 450.834, 52876.934 25/04/28,07:51:04,19,08,1, 11.9,1,1, 3.784, 10462.380, 450.813, 52877.047 25/04/28,07:51:05,00,08,1, 11.9,1,1, 3.784, 10462.372, 450.813, 52877.047 25/04/28,07:51:05,01,08,1, 11.9,1,1, 3.784, 10462.384, 450.856, 52877.028 25/04/28,07:51:05,02,08,1, 11.9,1,1, 3.784, 10462.384, 450.847, 52877.041 25/04/28,07:51:05,03,08,1, 11.9,1,1, 3.784, 10462.383, 450.843, 52877.009 25/04/28,07:51:05,04,08,1, 11.9,1,1, 3.784, 10462.377, 450.816, 52877.021 25/04/28,07:51:05,05,08,1, 11.9,1,1, 3.784, 10462.385, 450.852, 52876.979 25/04/28,07:51:05,06,08,1, 11.9,1,1, 3.784, 10462.367, 450.849, 52877.027 25/04/28,07:51:05,07,08,1, 11.9,1,1, 3.784, 10462.378, 450.848, 52876.991 25/04/28,07:51:05,08,08,1, 11.9,1,1, 3.784, 10462.365, 450.843, 52876.983 25/04/28,07:51:05,09,08,1, 11.9,1,1, 3.784, 10462.375, 450.858, 52877.055 25/04/28,07:51:05,10,08,1, 11.9,1,1, 3.784, 10462.376, 450.854, 52876.991 25/04/28,07:51:05,11,08,1, 11.9,1,1, 3.784, 10462.371, 450.858, 52877.083 25/04/28,07:51:05,12,08,1, 11.9,1,1, 3.784, 10462.362, 450.867, 52877.022 25/04/28,07:51:05,13,08,1, 11.9,1,1, 3.784, 10462.374, 450.862, 52877.019 25/04/28,07:51:05,14,08,1, 11.9,1,1, 3.784, 10462.360, 450.879, 52876.979 25/04/28,07:51:05,15,08,1, 11.9,1,1, 3.784, 10462.354, 450.889, 52877.004 25/04/28,07:51:05,16,08,1, 11.9,1,1, 3.784, 10462.346, 450.903, 52877.044 25/04/28,07:51:05,17,08,1, 11.9,1,1, 3.784, 10462.361, 450.884, 52876.970 25/04/28,07:51:05,18,08,1, 11.9,1,1, 3.784, 10462.336, 450.898, 52876.970 25/04/28,07:51:05,19,08,1, 11.9,1,1, 3.784, 10462.331, 450.896, 52876.931 25/04/28,07:51:06,00,08,1, 11.9,1,1, 3.781, 10462.331, 450.896, 52876.931 25/04/28,07:51:06,01,08,1, 11.9,1,1, 3.781, 10462.346, 450.916, 52876.979 25/04/28,07:51:06,02,08,1, 11.9,1,1, 3.781, 10462.325, 450.926, 52876.958 25/04/28,07:51:06,03,08,1, 11.9,1,1, 3.781, 10462.345, 450.944, 52877.000 25/04/28,07:51:06,04,08,1, 11.9,1,1, 3.781, 10462.333, 450.930, 52876.951 25/04/28,07:51:06,05,08,1, 11.9,1,1, 3.781, 10462.364, 450.927, 52877.009 25/04/28,07:51:06,06,08,1, 11.9,1,1, 3.781, 10462.330, 450.943, 52877.023 25/04/28,07:51:06,07,08,1, 11.9,1,1, 3.781, 10462.328, 450.967, 52877.081 25/04/28,07:51:06,08,08,1, 11.9,1,1, 3.781, 10462.336, 450.945, 52877.016 25/04/28,07:51:06,09,08,1, 11.9,1,1, 3.781, 10462.323, 450.947, 52877.044 25/04/28,07:51:06,10,08,1, 11.9,1,1, 3.781, 10462.297, 450.964, 52877.059 25/04/28,07:51:06,11,08,1, 11.9,1,1, 3.781, 10462.336, 450.965, 52877.051 25/04/28,07:51:06,12,08,1, 11.9,1,1, 3.781, 10462.310, 450.973, 52876.985 25/04/28,07:51:06,13,08,1, 11.9,1,1, 3.781, 10462.307, 450.955, 52876.959 25/04/28,07:51:06,14,08,1, 11.9,1,1, 3.781, 10462.315, 450.968, 52877.039 25/04/28,07:51:06,15,08,1, 11.9,1,1, 3.781, 10462.301, 450.974, 52877.018 25/04/28,07:51:06,16,08,1, 11.9,1,1, 3.781, 10462.306, 450.999, 52877.090 25/04/28,07:51:06,17,08,1, 11.9,1,1, 3.781, 10462.303, 450.966, 52877.004 25/04/28,07:51:06,18,08,1, 11.9,1,1, 3.781, 10462.282, 451.000, 52877.022 25/04/28,07:51:06,19,08,1, 11.9,1,1, 3.781, 10462.297, 451.006, 52877.034 25/04/28,07:51:07,00,08,1, 12.0,1,1, 3.785, 10462.297, 451.006, 52877.034 25/04/28,07:51:07,01,08,1, 12.0,1,1, 3.785, 10462.283, 450.986, 52876.999 25/04/28,07:51:07,02,08,1, 12.0,1,1, 3.785, 10462.297, 451.012, 52877.065 25/04/28,07:51:07,03,08,1, 12.0,1,1, 3.785, 10462.292, 451.016, 52877.041 25/04/28,07:51:07,04,08,1, 12.0,1,1, 3.785, 10462.282, 451.015, 52877.014 25/04/28,07:51:07,05,08,1, 12.0,1,1, 3.785, 10462.284, 451.026, 52877.043 25/04/28,07:51:07,06,08,1, 12.0,1,1, 3.785, 10462.288, 451.022, 52877.024 25/04/28,07:51:07,07,08,1, 12.0,1,1, 3.785, 10462.285, 451.051, 52877.078 25/04/28,07:51:07,08,08,1, 12.0,1,1, 3.785, 10462.267, 451.050, 52877.001 25/04/28,07:51:07,09,08,1, 12.0,1,1, 3.785, 10462.268, 451.058, 52877.052 25/04/28,07:51:07,10,08,1, 12.0,1,1, 3.785, 10462.267, 451.060, 52877.087 25/04/28,07:51:07,11,08,1, 12.0,1,1, 3.785, 10462.248, 451.086, 52877.045 25/04/28,07:51:07,12,08,1, 12.0,1,1, 3.785, 10462.259, 451.066, 52877.019 25/04/28,07:51:07,13,08,1, 12.0,1,1, 3.785, 10462.232, 451.075, 52877.043 25/04/28,07:51:07,14,08,1, 12.0,1,1, 3.785, 10462.265, 451.072, 52877.064 25/04/28,07:51:07,15,08,1, 12.0,1,1, 3.785, 10462.261, 451.094, 52877.030 25/04/28,07:51:07,16,08,1, 12.0,1,1, 3.785, 10462.246, 451.119, 52877.083 25/04/28,07:51:07,17,08,1, 12.0,1,1, 3.785, 10462.244, 451.083, 52877.038 25/04/28,07:51:07,18,08,1, 12.0,1,1, 3.785, 10462.232, 451.113, 52877.036 25/04/28,07:51:07,19,08,1, 12.0,1,1, 3.785, 10462.260, 451.088, 52876.972 25/04/28,07:51:08,00,08,1, 11.9,1,1, 3.779, 10462.255, 451.088, 52876.972 25/04/28,07:51:08,01,08,1, 11.9,1,1, 3.779, 10462.251, 451.130, 52877.077 25/04/28,07:51:08,02,08,1, 11.9,1,1, 3.779, 10462.236, 451.100, 52877.037 25/04/28,07:51:08,03,08,1, 11.9,1,1, 3.779, 10462.235, 451.094, 52877.047 25/04/28,07:51:08,04,08,1, 11.9,1,1, 3.779, 10462.232, 451.148, 52877.123 25/04/28,07:51:08,05,08,1, 11.9,1,1, 3.779, 10462.247, 451.150, 52877.118 25/04/28,07:51:08,06,08,1, 11.9,1,1, 3.779, 10462.249, 451.164, 52877.098 25/04/28,07:51:08,07,08,1, 11.9,1,1, 3.779, 10462.222, 451.136, 52876.983 25/04/28,07:51:08,08,08,1, 11.9,1,1, 3.779, 10462.259, 451.111, 52876.773 25/04/28,07:51:08,09,08,1, 11.9,1,1, 3.779, 10462.221, 451.166, 52877.019 25/04/28,07:51:08,10,08,1, 11.9,1,1, 3.779, 10462.209, 451.166, 52877.111 25/04/28,07:51:08,11,08,1, 11.9,1,1, 3.779, 10462.210, 451.163, 52877.125 25/04/28,07:51:08,12,08,1, 11.9,1,1, 3.779, 10462.265, 451.149, 52877.060 25/04/28,07:51:08,13,08,1, 11.9,1,1, 3.779, 10462.230, 451.185, 52877.108 25/04/28,07:51:08,14,08,1, 11.9,1,1, 3.779, 10462.230, 451.192, 52877.047 25/04/28,07:51:08,15,08,1, 11.9,1,1, 3.779, 10462.214, 451.201, 52877.002 25/04/28,07:51:08,16,08,1, 11.9,1,1, 3.779, 10462.236, 451.186, 52877.125 25/04/28,07:51:08,17,08,1, 11.9,1,1, 3.779, 10462.202, 451.207, 52877.080 25/04/28,07:51:08,18,08,1, 11.9,1,1, 3.779, 10462.205, 451.189, 52877.064 25/04/28,07:51:08,19,08,1, 11.9,1,1, 3.779, 10462.194, 451.213, 52877.021 25/04/28,07:51:09,00,08,1, 11.9,1,1, 3.784, 10462.189, 451.213, 52877.021 25/04/28,07:51:09,01,08,1, 11.9,1,1, 3.784, 10462.217, 451.215, 52877.018 25/04/28,07:51:09,02,08,1, 11.9,1,1, 3.784, 10462.221, 451.218, 52877.027 25/04/28,07:51:09,03,08,1, 11.9,1,1, 3.784, 10462.202, 451.238, 52877.059 25/04/28,07:51:09,04,08,1, 11.9,1,1, 3.784, 10462.205, 451.232, 52877.063 25/04/28,07:51:09,05,08,1, 11.9,1,1, 3.784, 10462.202, 451.250, 52877.076 25/04/28,07:51:09,06,08,1, 11.9,1,1, 3.784, 10462.212, 451.259, 52877.119 25/04/28,07:51:09,07,08,1, 11.9,1,1, 3.784, 10462.206, 451.267, 52877.062 25/04/28,07:51:09,08,08,1, 11.9,1,1, 3.784, 10462.197, 451.254, 52877.099 25/04/28,07:51:09,09,08,1, 11.9,1,1, 3.784, 10462.192, 451.283, 52877.150 25/04/28,07:51:09,10,08,1, 11.9,1,1, 3.784, 10462.209, 451.279, 52877.024 25/04/28,07:51:09,11,08,1, 11.9,1,1, 3.784, 10462.187, 451.265, 52877.078 25/04/28,07:51:09,12,08,1, 11.9,1,1, 3.784, 10462.199, 451.266, 52877.069 25/04/28,07:51:09,13,08,1, 11.9,1,1, 3.784, 10462.200, 451.263, 52877.062 25/04/28,07:51:09,14,08,1, 11.9,1,1, 3.784, 10462.211, 451.301, 52877.065 25/04/28,07:51:09,15,08,1, 11.9,1,1, 3.784, 10462.210, 451.293, 52877.080 25/04/28,07:51:09,16,08,1, 11.9,1,1, 3.784, 10462.177, 451.254, 52876.757 25/04/28,07:51:09,17,08,1, 11.9,1,1, 3.784, 10462.174, 451.296, 52877.158 25/04/28,07:51:09,18,08,1, 11.9,1,1, 3.784, 10462.190, 451.305, 52877.153 25/04/28,07:51:09,19,08,1, 11.9,1,1, 3.784, 10462.181, 451.335, 52877.129 25/04/28,07:51:10,00,08,1, 11.9,1,1, 3.781, 10462.180, 451.335, 52877.129 25/04/28,07:51:10,01,08,1, 11.9,1,1, 3.781, 10462.159, 451.311, 52877.118 25/04/28,07:51:10,02,08,1, 11.9,1,1, 3.781, 10462.198, 451.339, 52877.186 25/04/28,07:51:10,03,08,1, 11.9,1,1, 3.781, 10462.207, 451.313, 52877.044 25/04/28,07:51:10,04,08,1, 11.9,1,1, 3.781, 10462.185, 451.337, 52877.127 25/04/28,07:51:10,05,08,1, 11.9,1,1, 3.781, 10462.201, 451.322, 52877.143 25/04/28,07:51:10,06,08,1, 11.9,1,1, 3.781, 10462.186, 451.325, 52877.127 25/04/28,07:51:10,07,08,1, 11.9,1,1, 3.781, 10462.181, 451.326, 52877.056 25/04/28,07:51:10,08,08,1, 11.9,1,1, 3.781, 10462.192, 451.331, 52877.100 25/04/28,07:51:10,09,08,1, 11.9,1,1, 3.781, 10462.182, 451.354, 52877.122 25/04/28,07:51:10,10,08,1, 11.9,1,1, 3.781, 10462.181, 451.370, 52877.154 25/04/28,07:51:10,11,08,1, 11.9,1,1, 3.781, 10462.219, 451.350, 52877.062 25/04/28,07:51:10,12,08,1, 11.9,1,1, 3.781, 10462.184, 451.349, 52877.092 25/04/28,07:51:10,13,08,1, 11.9,1,1, 3.781, 10462.197, 451.390, 52877.105 25/04/28,07:51:10,14,08,1, 11.9,1,1, 3.781, 10462.181, 451.386, 52877.094 25/04/28,07:51:10,15,08,1, 11.9,1,1, 3.781, 10462.180, 451.368, 52877.089 25/04/28,07:51:10,16,08,1, 11.9,1,1, 3.781, 10462.174, 451.382, 52877.092 25/04/28,07:51:10,17,08,1, 11.9,1,1, 3.781, 10462.183, 451.375, 52877.123 25/04/28,07:51:10,18,08,1, 11.9,1,1, 3.781, 10462.178, 451.426, 52877.138 25/04/28,07:51:10,19,08,1, 11.9,1,1, 3.781, 10462.184, 451.384, 52877.082 25/04/28,07:51:11,00,08,1, 11.9,1,1, 3.782, 10462.180, 451.384, 52877.082 25/04/28,07:51:11,01,08,1, 11.9,1,1, 3.782, 10462.181, 451.394, 52877.149 25/04/28,07:51:11,02,08,1, 11.9,1,1, 3.782, 10462.187, 451.422, 52877.120 25/04/28,07:51:11,03,08,1, 11.9,1,1, 3.782, 10462.167, 451.432, 52877.103 25/04/28,07:51:11,04,08,1, 11.9,1,1, 3.782, 10462.177, 451.450, 52877.053 25/04/28,07:51:11,05,08,1, 11.9,1,1, 3.782, 10462.152, 451.455, 52877.138 25/04/28,07:51:11,06,08,1, 11.9,1,1, 3.782, 10462.161, 451.426, 52877.097 25/04/28,07:51:11,07,08,1, 11.9,1,1, 3.782, 10462.169, 451.457, 52877.081 25/04/28,07:51:11,08,08,1, 11.9,1,1, 3.782, 10462.162, 451.467, 52877.152 25/04/28,07:51:11,09,08,1, 11.9,1,1, 3.782, 10462.163, 451.466, 52877.070 25/04/28,07:51:11,10,08,1, 11.9,1,1, 3.782, 10462.154, 451.478, 52877.095 25/04/28,07:51:11,11,08,1, 11.9,1,1, 3.782, 10462.153, 451.466, 52877.116 25/04/28,07:51:11,12,08,1, 11.9,1,1, 3.782, 10462.192, 451.470, 52877.059 25/04/28,07:51:11,13,08,1, 11.9,1,1, 3.782, 10462.171, 451.480, 52877.077 25/04/28,07:51:11,14,08,1, 11.9,1,1, 3.782, 10462.166, 451.492, 52877.093 25/04/28,07:51:11,15,08,1, 11.9,1,1, 3.782, 10462.151, 451.486, 52877.175 25/04/28,07:51:11,16,08,1, 11.9,1,1, 3.782, 10462.162, 451.478, 52877.158 25/04/28,07:51:11,17,08,1, 11.9,1,1, 3.782, 10462.160, 451.488, 52877.084 25/04/28,07:51:11,18,08,1, 11.9,1,1, 3.782, 10462.152, 451.496, 52877.182 25/04/28,07:51:11,19,08,1, 11.9,1,1, 3.782, 10462.152, 451.488, 52877.110 25/04/28,07:51:12,00,08,1, 11.9,1,1, 3.781, 10462.147, 451.488, 52877.110 25/04/28,07:51:12,01,08,1, 11.9,1,1, 3.781, 10462.166, 451.531, 52877.144 25/04/28,07:51:12,02,08,1, 11.9,1,1, 3.781, 10462.178, 451.512, 52877.100 25/04/28,07:51:12,03,08,1, 11.9,1,1, 3.781, 10462.158, 451.544, 52877.106 25/04/28,07:51:12,04,08,1, 11.9,1,1, 3.781, 10462.167, 451.522, 52877.194 25/04/28,07:51:12,05,08,1, 11.9,1,1, 3.781, 10462.144, 451.533, 52877.170 25/04/28,07:51:12,06,08,1, 11.9,1,1, 3.781, 10462.129, 451.525, 52877.140 25/04/28,07:51:12,07,08,1, 11.9,1,1, 3.781, 10462.163, 451.537, 52877.163 25/04/28,07:51:12,08,08,1, 11.9,1,1, 3.781, 10462.152, 451.522, 52877.104 25/04/28,07:51:12,09,08,1, 11.9,1,1, 3.781, 10462.143, 451.565, 52877.121 25/04/28,07:51:12,10,08,1, 11.9,1,1, 3.781, 10462.149, 451.534, 52877.215 25/04/28,07:51:12,11,08,1, 11.9,1,1, 3.781, 10462.141, 451.540, 52877.104 25/04/28,07:51:12,12,08,1, 11.9,1,1, 3.781, 10462.130, 451.587, 52877.183 25/04/28,07:51:12,13,08,1, 11.9,1,1, 3.781, 10462.165, 451.577, 52877.156 25/04/28,07:51:12,14,08,1, 11.9,1,1, 3.781, 10462.147, 451.548, 52877.141 25/04/28,07:51:12,15,08,1, 11.9,1,1, 3.781, 10462.134, 451.548, 52877.084 25/04/28,07:51:12,16,08,1, 11.9,1,1, 3.781, 10462.168, 451.577, 52877.097 25/04/28,07:51:12,17,08,1, 11.9,1,1, 3.781, 10462.127, 451.630, 52877.347 25/04/28,07:51:12,18,08,1, 11.9,1,1, 3.781, 10462.108, 451.616, 52877.193 25/04/28,07:51:12,19,08,1, 11.9,1,1, 3.781, 10462.139, 451.586, 52877.168 25/04/28,07:51:13,00,08,1, 11.9,1,1, 3.784, 10462.130, 451.586, 52877.168 25/04/28,07:51:13,01,08,1, 11.9,1,1, 3.784, 10462.131, 451.605, 52877.128 25/04/28,07:51:13,02,08,1, 11.9,1,1, 3.784, 10462.160, 451.614, 52877.190 25/04/28,07:51:13,03,08,1, 11.9,1,1, 3.784, 10462.139, 451.608, 52877.164 25/04/28,07:51:13,04,08,1, 11.9,1,1, 3.784, 10462.131, 451.622, 52877.064 25/04/28,07:51:13,05,08,1, 11.9,1,1, 3.784, 10462.142, 451.625, 52877.155 25/04/28,07:51:13,06,08,1, 11.9,1,1, 3.784, 10462.133, 451.616, 52877.116 25/04/28,07:51:13,07,08,1, 11.9,1,1, 3.784, 10462.134, 451.640, 52877.150 25/04/28,07:51:13,08,08,1, 11.9,1,1, 3.784, 10462.125, 451.632, 52877.153 25/04/28,07:51:13,09,08,1, 11.9,1,1, 3.784, 10462.129, 451.645, 52877.136 25/04/28,07:51:13,10,08,1, 11.9,1,1, 3.784, 10462.138, 451.627, 52877.122 25/04/28,07:51:13,11,08,1, 11.9,1,1, 3.784, 10462.129, 451.646, 52877.088 25/04/28,07:51:13,12,08,1, 11.9,1,1, 3.784, 10462.114, 451.675, 52877.198 25/04/28,07:51:13,13,08,1, 11.9,1,1, 3.784, 10462.120, 451.673, 52877.185 25/04/28,07:51:13,14,08,1, 11.9,1,1, 3.784, 10462.120, 451.666, 52877.101 25/04/28,07:51:13,15,08,1, 11.9,1,1, 3.784, 10462.131, 451.674, 52877.177 25/04/28,07:51:13,16,08,1, 11.9,1,1, 3.784, 10462.139, 451.678, 52877.184 25/04/28,07:51:13,17,08,1, 11.9,1,1, 3.784, 10462.113, 451.691, 52877.103 25/04/28,07:51:13,18,08,1, 11.9,1,1, 3.784, 10462.124, 451.681, 52877.100 25/04/28,07:51:13,19,08,1, 11.9,1,1, 3.784, 10462.122, 451.694, 52877.092 25/04/28,07:51:14,00,08,1, 11.9,1,1, 3.779, 10462.114, 451.694, 52877.092 25/04/28,07:51:14,01,08,1, 11.9,1,1, 3.779, 10462.111, 451.693, 52877.189 25/04/28,07:51:14,02,08,1, 11.9,1,1, 3.779, 10462.125, 451.707, 52877.178 25/04/28,07:51:14,03,08,1, 11.9,1,1, 3.779, 10462.132, 451.698, 52877.155 25/04/28,07:51:14,04,08,1, 11.9,1,1, 3.779, 10462.126, 451.694, 52877.089 25/04/28,07:51:14,05,08,1, 11.9,1,1, 3.779, 10462.125, 451.695, 52877.200 25/04/28,07:51:14,06,08,1, 11.9,1,1, 3.779, 10462.106, 451.725, 52877.197 25/04/28,07:51:14,07,08,1, 11.9,1,1, 3.779, 10462.102, 451.726, 52877.113 25/04/28,07:51:14,08,08,1, 11.9,1,1, 3.779, 10462.135, 451.723, 52877.218 25/04/28,07:51:14,09,08,1, 11.9,1,1, 3.779, 10462.104, 451.709, 52877.193 25/04/28,07:51:14,10,08,1, 11.9,1,1, 3.779, 10462.100, 451.723, 52877.106 25/04/28,07:51:14,11,08,1, 11.9,1,1, 3.779, 10462.105, 451.750, 52877.178 25/04/28,07:51:14,12,08,1, 11.9,1,1, 3.779, 10462.125, 451.745, 52877.096 25/04/28,07:51:14,13,08,1, 11.9,1,1, 3.779, 10462.094, 451.764, 52877.173 25/04/28,07:51:14,14,08,1, 11.9,1,1, 3.779, 10462.107, 451.742, 52877.120 25/04/28,07:51:14,15,08,1, 11.9,1,1, 3.779, 10462.095, 451.759, 52877.182 25/04/28,07:51:14,16,08,1, 11.9,1,1, 3.779, 10462.119, 451.760, 52877.104 25/04/28,07:51:14,17,08,1, 11.9,1,1, 3.779, 10462.083, 451.769, 52877.123 25/04/28,07:51:14,18,08,1, 11.9,1,1, 3.779, 10462.098, 451.770, 52877.173 25/04/28,07:51:14,19,08,1, 11.9,1,1, 3.779, 10462.110, 451.738, 52877.167 25/04/28,07:51:15,00,07,1, 11.9,1,1, 3.788, 10462.105, 451.738, 52877.167 25/04/28,07:51:15,01,07,1, 11.9,1,1, 3.788, 10462.077, 451.780, 52877.150 25/04/28,07:51:15,02,07,1, 11.9,1,1, 3.788, 10462.105, 451.788, 52877.112 25/04/28,07:51:15,03,07,1, 11.9,1,1, 3.788, 10462.094, 451.792, 52877.118 25/04/28,07:51:15,04,07,1, 11.9,1,1, 3.788, 10462.116, 451.808, 52877.149 25/04/28,07:51:15,05,07,1, 11.9,1,1, 3.788, 10462.073, 451.790, 52877.162 25/04/28,07:51:15,06,07,1, 11.9,1,1, 3.788, 10462.086, 451.810, 52877.137 25/04/28,07:51:15,07,07,1, 11.9,1,1, 3.788, 10462.082, 451.828, 52877.149 25/04/28,07:51:15,08,07,1, 11.9,1,1, 3.788, 10462.108, 451.814, 52877.190 25/04/28,07:51:15,09,07,1, 11.9,1,1, 3.788, 10462.068, 451.802, 52877.107 25/04/28,07:51:15,10,07,1, 11.9,1,1, 3.788, 10462.074, 451.826, 52877.163 25/04/28,07:51:15,11,07,1, 11.9,1,1, 3.788, 10462.091, 451.832, 52877.163 25/04/28,07:51:15,12,07,1, 11.9,1,1, 3.788, 10462.090, 451.824, 52877.136 25/04/28,07:51:15,13,07,1, 11.9,1,1, 3.788, 10462.085, 451.836, 52877.175 25/04/28,07:51:15,14,07,1, 11.9,1,1, 3.788, 10462.072, 451.819, 52877.186 25/04/28,07:51:15,15,07,1, 11.9,1,1, 3.788, 10462.104, 451.842, 52877.119 25/04/28,07:51:15,16,07,1, 11.9,1,1, 3.788, 10462.088, 451.851, 52877.133 25/04/28,07:51:15,17,07,1, 11.9,1,1, 3.788, 10462.061, 451.842, 52877.160 25/04/28,07:51:15,18,07,1, 11.9,1,1, 3.788, 10462.069, 451.862, 52877.116 25/04/28,07:51:15,19,07,1, 11.9,1,1, 3.788, 10462.100, 451.856, 52877.149 25/04/28,07:51:16,00,08,1, 11.9,1,1, 3.782, 10462.097, 451.856, 52877.149 25/04/28,07:51:16,01,08,1, 11.9,1,1, 3.782, 10462.093, 451.878, 52877.136 25/04/28,07:51:16,02,08,1, 11.9,1,1, 3.782, 10462.094, 451.889, 52877.177 25/04/28,07:51:16,03,08,1, 11.9,1,1, 3.782, 10462.070, 451.879, 52877.128 25/04/28,07:51:16,04,08,1, 11.9,1,1, 3.782, 10462.075, 451.879, 52877.182 25/04/28,07:51:16,05,08,1, 11.9,1,1, 3.782, 10462.084, 451.891, 52877.147 25/04/28,07:51:16,06,08,1, 11.9,1,1, 3.782, 10462.055, 451.901, 52877.162 25/04/28,07:51:16,07,08,1, 11.9,1,1, 3.782, 10462.080, 451.917, 52877.224 25/04/28,07:51:16,08,08,1, 11.9,1,1, 3.782, 10462.067, 451.907, 52877.216 25/04/28,07:51:16,09,08,1, 11.9,1,1, 3.782, 10462.069, 451.905, 52877.244 25/04/28,07:51:16,10,08,1, 11.9,1,1, 3.782, 10462.085, 451.928, 52877.185 25/04/28,07:51:16,11,08,1, 11.9,1,1, 3.782, 10462.096, 451.936, 52877.201 25/04/28,07:51:16,12,08,1, 11.9,1,1, 3.782, 10462.066, 451.915, 52876.911 25/04/28,07:51:16,13,08,1, 11.9,1,1, 3.782, 10462.052, 451.960, 52877.238 25/04/28,07:51:16,14,08,1, 11.9,1,1, 3.782, 10462.054, 451.915, 52877.253 25/04/28,07:51:16,15,08,1, 11.9,1,1, 3.782, 10462.061, 451.955, 52877.192 25/04/28,07:51:16,16,08,1, 11.9,1,1, 3.782, 10462.049, 451.951, 52877.203 25/04/28,07:51:16,17,08,1, 11.9,1,1, 3.782, 10462.052, 451.965, 52877.200 25/04/28,07:51:16,18,08,1, 11.9,1,1, 3.782, 10462.059, 451.953, 52877.151 25/04/28,07:51:16,19,08,1, 11.9,1,1, 3.782, 10462.065, 451.961, 52877.242 25/04/28,07:51:17,00,08,1, 11.9,1,1, 3.784, 10462.064, 451.961, 52877.242 25/04/28,07:51:17,01,08,1, 11.9,1,1, 3.784, 10462.062, 451.987, 52877.255 25/04/28,07:51:17,02,08,1, 11.9,1,1, 3.784, 10462.063, 451.980, 52877.205 25/04/28,07:51:17,03,08,1, 11.9,1,1, 3.784, 10462.061, 451.974, 52877.204 25/04/28,07:51:17,04,08,1, 11.9,1,1, 3.784, 10462.060, 451.977, 52877.221 25/04/28,07:51:17,05,08,1, 11.9,1,1, 3.784, 10462.073, 451.983, 52877.196 25/04/28,07:51:17,06,08,1, 11.9,1,1, 3.784, 10462.044, 452.022, 52877.173 25/04/28,07:51:17,07,08,1, 11.9,1,1, 3.784, 10462.057, 452.005, 52877.180 25/04/28,07:51:17,08,08,1, 11.9,1,1, 3.784, 10462.046, 451.993, 52877.186 25/04/28,07:51:17,09,08,1, 11.9,1,1, 3.784, 10462.089, 452.008, 52877.245 25/04/28,07:51:17,10,08,1, 11.9,1,1, 3.784, 10462.071, 452.023, 52877.203 25/04/28,07:51:17,11,08,1, 11.9,1,1, 3.784, 10462.057, 452.023, 52877.217 25/04/28,07:51:17,12,08,1, 11.9,1,1, 3.784, 10462.053, 452.028, 52877.193 25/04/28,07:51:17,13,08,1, 11.9,1,1, 3.784, 10462.058, 452.031, 52877.188 25/04/28,07:51:17,14,08,1, 11.9,1,1, 3.784, 10462.053, 452.037, 52877.212 25/04/28,07:51:17,15,08,1, 11.9,1,1, 3.784, 10462.044, 452.034, 52877.159 25/04/28,07:51:17,16,08,1, 11.9,1,1, 3.784, 10462.034, 452.062, 52877.188 25/04/28,07:51:17,17,08,1, 11.9,1,1, 3.784, 10462.051, 452.079, 52877.244 25/04/28,07:51:17,18,08,1, 11.9,1,1, 3.784, 10462.069, 452.027, 52877.117 25/04/28,07:51:17,19,08,1, 11.9,1,1, 3.784, 10462.031, 452.037, 52877.136 25/04/28,07:51:18,00,08,1, 11.9,1,1, 3.785, 10462.030, 452.037, 52877.136 25/04/28,07:51:18,01,08,1, 11.9,1,1, 3.785, 10462.023, 452.061, 52877.236 25/04/28,07:51:18,02,08,1, 11.9,1,1, 3.785, 10462.041, 452.099, 52877.172 25/04/28,07:51:18,03,08,1, 11.9,1,1, 3.785, 10462.044, 452.075, 52877.182 25/04/28,07:51:18,04,08,1, 11.9,1,1, 3.785, 10462.054, 452.074, 52877.139 25/04/28,07:51:18,05,08,1, 11.9,1,1, 3.785, 10462.057, 452.124, 52877.231 25/04/28,07:51:18,06,08,1, 11.9,1,1, 3.785, 10462.041, 452.109, 52877.258 25/04/28,07:51:18,07,08,1, 11.9,1,1, 3.785, 10462.043, 452.095, 52877.238 25/04/28,07:51:18,08,08,1, 11.9,1,1, 3.785, 10462.053, 452.099, 52877.250 25/04/28,07:51:18,09,08,1, 11.9,1,1, 3.785, 10462.037, 452.112, 52877.157 25/04/28,07:51:18,10,08,1, 11.9,1,1, 3.785, 10462.061, 452.118, 52877.247 25/04/28,07:51:18,11,08,1, 11.9,1,1, 3.785, 10462.036, 452.128, 52877.187 25/04/28,07:51:18,12,08,1, 11.9,1,1, 3.785, 10462.024, 452.097, 52877.135 25/04/28,07:51:18,13,08,1, 11.9,1,1, 3.785, 10462.013, 452.104, 52877.147 25/04/28,07:51:18,14,08,1, 11.9,1,1, 3.785, 10462.041, 452.141, 52877.251 25/04/28,07:51:18,15,08,1, 11.9,1,1, 3.785, 10462.053, 452.135, 52877.239 25/04/28,07:51:18,16,08,1, 11.9,1,1, 3.785, 10462.034, 452.139, 52877.187 25/04/28,07:51:18,17,08,1, 11.9,1,1, 3.785, 10462.038, 452.134, 52877.191 25/04/28,07:51:18,18,08,1, 11.9,1,1, 3.785, 10462.033, 452.125, 52877.173 25/04/28,07:51:18,19,08,1, 11.9,1,1, 3.785, 10462.025, 452.154, 52877.216 25/04/28,07:51:19,00,08,1, 12.0,1,1, 3.783, 10462.022, 452.154, 52877.216 25/04/28,07:51:19,01,08,1, 12.0,1,1, 3.783, 10462.032, 452.166, 52877.231 25/04/28,07:51:19,02,08,1, 12.0,1,1, 3.783, 10462.018, 452.181, 52877.233 25/04/28,07:51:19,03,08,1, 12.0,1,1, 3.783, 10462.012, 452.167, 52877.156 25/04/28,07:51:19,04,08,1, 12.0,1,1, 3.783, 10462.033, 452.178, 52877.221 25/04/28,07:51:19,05,08,1, 12.0,1,1, 3.783, 10462.026, 452.191, 52877.150 25/04/28,07:51:19,06,08,1, 12.0,1,1, 3.783, 10462.004, 452.201, 52877.230 25/04/28,07:51:19,07,08,1, 12.0,1,1, 3.783, 10462.008, 452.175, 52877.261 25/04/28,07:51:19,08,08,1, 12.0,1,1, 3.783, 10462.017, 452.186, 52877.248 25/04/28,07:51:19,09,08,1, 12.0,1,1, 3.783, 10462.008, 452.162, 52877.234 25/04/28,07:51:19,10,08,1, 12.0,1,1, 3.783, 10461.996, 452.227, 52877.280 25/04/28,07:51:19,11,08,1, 12.0,1,1, 3.783, 10462.028, 452.241, 52877.206 25/04/28,07:51:19,12,08,1, 12.0,1,1, 3.783, 10462.025, 452.215, 52877.192 25/04/28,07:51:19,13,08,1, 12.0,1,1, 3.783, 10462.002, 452.204, 52877.221 25/04/28,07:51:19,14,08,1, 12.0,1,1, 3.783, 10462.019, 452.248, 52877.213 25/04/28,07:51:19,15,08,1, 12.0,1,1, 3.783, 10462.018, 452.234, 52877.177 25/04/28,07:51:19,16,08,1, 12.0,1,1, 3.783, 10461.996, 452.263, 52877.371 25/04/28,07:51:19,17,08,1, 12.0,1,1, 3.783, 10462.011, 452.225, 52877.092 25/04/28,07:51:19,18,08,1, 12.0,1,1, 3.783, 10462.001, 452.241, 52877.110 25/04/28,07:51:19,19,08,1, 12.0,1,1, 3.783, 10461.989, 452.260, 52877.235 25/04/28,07:51:20,00,08,1, 11.9,1,1, 3.780, 10461.988, 452.260, 52877.235 25/04/28,07:51:20,01,08,1, 11.9,1,1, 3.780, 10462.010, 452.264, 52877.216 25/04/28,07:51:20,02,08,1, 11.9,1,1, 3.780, 10462.021, 452.244, 52877.177 25/04/28,07:51:20,03,08,1, 11.9,1,1, 3.780, 10462.027, 452.255, 52877.153 25/04/28,07:51:20,04,08,1, 11.9,1,1, 3.780, 10462.017, 452.266, 52877.232 25/04/28,07:51:20,05,08,1, 11.9,1,1, 3.780, 10462.009, 452.271, 52877.236 25/04/28,07:51:20,06,08,1, 11.9,1,1, 3.780, 10462.011, 452.285, 52877.167 25/04/28,07:51:20,07,08,1, 11.9,1,1, 3.780, 10461.986, 452.299, 52877.287 25/04/28,07:51:20,08,08,1, 11.9,1,1, 3.780, 10461.999, 452.268, 52877.213 25/04/28,07:51:20,09,08,1, 11.9,1,1, 3.780, 10462.001, 452.273, 52877.183 25/04/28,07:51:20,10,08,1, 11.9,1,1, 3.780, 10461.990, 452.305, 52877.257 25/04/28,07:51:20,11,08,1, 11.9,1,1, 3.780, 10461.986, 452.326, 52877.225 25/04/28,07:51:20,12,08,1, 11.9,1,1, 3.780, 10461.996, 452.328, 52877.256 25/04/28,07:51:20,13,08,1, 11.9,1,1, 3.780, 10461.984, 452.300, 52877.150 25/04/28,07:51:20,14,08,1, 11.9,1,1, 3.780, 10461.980, 452.365, 52877.239 25/04/28,07:51:20,15,08,1, 11.9,1,1, 3.780, 10461.999, 452.345, 52877.250 25/04/28,07:51:20,16,08,1, 11.9,1,1, 3.780, 10461.995, 452.349, 52877.266 25/04/28,07:51:20,17,08,1, 11.9,1,1, 3.780, 10461.987, 452.336, 52877.218 25/04/28,07:51:20,18,08,1, 11.9,1,1, 3.780, 10461.979, 452.331, 52877.247 25/04/28,07:51:20,19,08,1, 11.9,1,1, 3.780, 10462.019, 452.353, 52877.213 25/04/28,07:51:21,00,08,1, 11.8,1,1, 3.782, 10462.013, 452.353, 52877.213 25/04/28,07:51:21,01,08,1, 11.8,1,1, 3.782, 10461.987, 452.361, 52877.250 25/04/28,07:51:21,02,08,1, 11.8,1,1, 3.782, 10461.977, 452.317, 52877.214 25/04/28,07:51:21,03,08,1, 11.8,1,1, 3.782, 10462.012, 452.314, 52877.196 25/04/28,07:51:21,04,08,1, 11.8,1,1, 3.782, 10462.008, 452.356, 52877.173 25/04/28,07:51:21,05,08,1, 11.8,1,1, 3.782, 10461.994, 452.393, 52877.289 25/04/28,07:51:21,06,08,1, 11.8,1,1, 3.782, 10462.002, 452.372, 52877.204 25/04/28,07:51:21,07,08,1, 11.8,1,1, 3.782, 10461.980, 452.359, 52877.260 25/04/28,07:51:21,08,08,1, 11.8,1,1, 3.782, 10462.019, 452.369, 52877.210 25/04/28,07:51:21,09,08,1, 11.8,1,1, 3.782, 10461.989, 452.360, 52877.227 25/04/28,07:51:21,10,08,1, 11.8,1,1, 3.782, 10461.980, 452.370, 52877.236 25/04/28,07:51:21,11,08,1, 11.8,1,1, 3.782, 10461.983, 452.388, 52877.224 25/04/28,07:51:21,12,08,1, 11.8,1,1, 3.782, 10461.987, 452.368, 52877.302 25/04/28,07:51:21,13,08,1, 11.8,1,1, 3.782, 10461.991, 452.406, 52877.193 25/04/28,07:51:21,14,08,1, 11.8,1,1, 3.782, 10462.018, 452.428, 52877.221 25/04/28,07:51:21,15,08,1, 11.8,1,1, 3.782, 10462.004, 452.394, 52877.299 25/04/28,07:51:21,16,08,1, 11.8,1,1, 3.782, 10462.011, 452.411, 52877.265 25/04/28,07:51:21,17,08,1, 11.8,1,1, 3.782, 10462.014, 452.395, 52877.227 25/04/28,07:51:21,18,08,1, 11.8,1,1, 3.782, 10461.967, 452.413, 52877.237 25/04/28,07:51:21,19,08,1, 11.8,1,1, 3.782, 10461.981, 452.427, 52877.272 25/04/28,07:51:22,00,08,1, 12.0,1,1, 3.780, 10461.980, 452.427, 52877.272 25/04/28,07:51:22,01,08,1, 12.0,1,1, 3.780, 10462.003, 452.438, 52877.260 25/04/28,07:51:22,02,08,1, 12.0,1,1, 3.780, 10461.985, 452.442, 52877.249 25/04/28,07:51:22,03,08,1, 12.0,1,1, 3.780, 10461.977, 452.432, 52877.284 25/04/28,07:51:22,04,08,1, 12.0,1,1, 3.780, 10461.985, 452.478, 52877.316 25/04/28,07:51:22,05,08,1, 12.0,1,1, 3.780, 10461.982, 452.503, 52877.319 25/04/28,07:51:22,06,08,1, 12.0,1,1, 3.780, 10461.980, 452.481, 52877.197 25/04/28,07:51:22,07,08,1, 12.0,1,1, 3.780, 10461.999, 452.456, 52877.200 25/04/28,07:51:22,08,08,1, 12.0,1,1, 3.780, 10461.989, 452.463, 52877.163 25/04/28,07:51:22,09,08,1, 12.0,1,1, 3.780, 10461.976, 452.484, 52877.200 25/04/28,07:51:22,10,08,1, 12.0,1,1, 3.780, 10461.948, 452.504, 52877.307 25/04/28,07:51:22,11,08,1, 12.0,1,1, 3.780, 10461.956, 452.476, 52877.194 25/04/28,07:51:22,12,08,1, 12.0,1,1, 3.780, 10461.971, 452.489, 52877.189 25/04/28,07:51:22,13,08,1, 12.0,1,1, 3.780, 10461.966, 452.502, 52877.179 25/04/28,07:51:22,14,08,1, 12.0,1,1, 3.780, 10461.966, 452.518, 52877.187 25/04/28,07:51:22,15,08,1, 12.0,1,1, 3.780, 10461.970, 452.517, 52877.319 25/04/28,07:51:22,16,08,1, 12.0,1,1, 3.780, 10461.970, 452.525, 52877.261 25/04/28,07:51:22,17,08,1, 12.0,1,1, 3.780, 10461.960, 452.518, 52877.244 25/04/28,07:51:22,18,08,1, 12.0,1,1, 3.780, 10461.988, 452.550, 52877.223 25/04/28,07:51:22,19,08,1, 12.0,1,1, 3.780, 10461.965, 452.548, 52877.235 25/04/28,07:51:23,00,08,1, 11.9,1,1, 3.779, 10461.963, 452.548, 52877.235 25/04/28,07:51:23,01,08,1, 11.9,1,1, 3.779, 10461.981, 452.530, 52877.224 25/04/28,07:51:23,02,08,1, 11.9,1,1, 3.779, 10461.976, 452.564, 52877.278 25/04/28,07:51:23,03,08,1, 11.9,1,1, 3.779, 10461.968, 452.538, 52877.243 25/04/28,07:51:23,04,08,1, 11.9,1,1, 3.779, 10461.943, 452.594, 52877.295 25/04/28,07:51:23,05,08,1, 11.9,1,1, 3.779, 10461.972, 452.555, 52877.284 25/04/28,07:51:23,06,08,1, 11.9,1,1, 3.779, 10461.952, 452.571, 52877.271 25/04/28,07:51:23,07,08,1, 11.9,1,1, 3.779, 10461.947, 452.540, 52877.205 25/04/28,07:51:23,08,08,1, 11.9,1,1, 3.779, 10461.965, 452.587, 52877.278 25/04/28,07:51:23,09,08,1, 11.9,1,1, 3.779, 10461.949, 452.578, 52877.280 25/04/28,07:51:23,10,08,1, 11.9,1,1, 3.779, 10461.951, 452.596, 52877.358 25/04/28,07:51:23,11,08,1, 11.9,1,1, 3.779, 10461.940, 452.579, 52877.255 25/04/28,07:51:23,12,08,1, 11.9,1,1, 3.779, 10461.958, 452.594, 52877.235 25/04/28,07:51:23,13,08,1, 11.9,1,1, 3.779, 10461.964, 452.600, 52877.329 25/04/28,07:51:23,14,08,1, 11.9,1,1, 3.779, 10461.981, 452.597, 52877.278 25/04/28,07:51:23,15,08,1, 11.9,1,1, 3.779, 10461.938, 452.609, 52877.267 25/04/28,07:51:23,16,08,1, 11.9,1,1, 3.779, 10461.948, 452.606, 52877.328 25/04/28,07:51:23,17,08,1, 11.9,1,1, 3.779, 10461.917, 452.594, 52877.268 25/04/28,07:51:23,18,08,1, 11.9,1,1, 3.779, 10461.947, 452.617, 52877.318 25/04/28,07:51:23,19,08,1, 11.9,1,1, 3.779, 10461.948, 452.641, 52877.374 25/04/28,07:51:24,00,08,1, 12.0,1,1, 3.783, 10461.947, 452.641, 52877.374 25/04/28,07:51:24,01,08,1, 12.0,1,1, 3.783, 10461.953, 452.607, 52877.224 25/04/28,07:51:24,02,08,1, 12.0,1,1, 3.783, 10461.955, 452.619, 52877.237 25/04/28,07:51:24,03,08,1, 12.0,1,1, 3.783, 10461.954, 452.650, 52877.280 25/04/28,07:51:24,04,08,1, 12.0,1,1, 3.783, 10461.931, 452.667, 52877.294 25/04/28,07:51:24,05,08,1, 12.0,1,1, 3.783, 10461.932, 452.641, 52877.228 25/04/28,07:51:24,06,08,1, 12.0,1,1, 3.783, 10461.961, 452.659, 52877.330 25/04/28,07:51:24,07,08,1, 12.0,1,1, 3.783, 10461.937, 452.677, 52877.336 25/04/28,07:51:24,08,08,1, 12.0,1,1, 3.783, 10461.947, 452.667, 52877.323 25/04/28,07:51:24,09,08,1, 12.0,1,1, 3.783, 10461.941, 452.702, 52877.268 25/04/28,07:51:24,10,08,1, 12.0,1,1, 3.783, 10461.965, 452.669, 52877.272 25/04/28,07:51:24,11,08,1, 12.0,1,1, 3.783, 10461.948, 452.687, 52877.322 25/04/28,07:51:24,12,08,1, 12.0,1,1, 3.783, 10461.960, 452.678, 52877.279 25/04/28,07:51:24,13,08,1, 12.0,1,1, 3.783, 10461.944, 452.700, 52877.327 25/04/28,07:51:24,14,08,1, 12.0,1,1, 3.783, 10461.937, 452.700, 52877.328 25/04/28,07:51:24,15,08,1, 12.0,1,1, 3.783, 10461.914, 452.724, 52877.523 25/04/28,07:51:24,16,08,1, 12.0,1,1, 3.783, 10461.974, 452.705, 52877.160 25/04/28,07:51:24,17,08,1, 12.0,1,1, 3.783, 10461.922, 452.713, 52877.264 25/04/28,07:51:24,18,08,1, 12.0,1,1, 3.783, 10461.948, 452.733, 52877.320 25/04/28,07:51:24,19,08,1, 12.0,1,1, 3.783, 10461.966, 452.731, 52877.323 25/04/28,07:51:25,00,08,1, 12.0,1,1, 3.781, 10461.963, 452.731, 52877.323 25/04/28,07:51:25,01,08,1, 12.0,1,1, 3.781, 10461.920, 452.714, 52877.237 25/04/28,07:51:25,02,08,1, 12.0,1,1, 3.781, 10461.932, 452.728, 52877.295 25/04/28,07:51:25,03,08,1, 12.0,1,1, 3.781, 10461.947, 452.756, 52877.327 25/04/28,07:51:25,04,08,1, 12.0,1,1, 3.781, 10461.951, 452.765, 52877.325 25/04/28,07:51:25,05,08,1, 12.0,1,1, 3.781, 10461.926, 452.747, 52877.329 25/04/28,07:51:25,06,08,1, 12.0,1,1, 3.781, 10461.930, 452.748, 52877.231 25/04/28,07:51:25,07,08,1, 12.0,1,1, 3.781, 10461.910, 452.731, 52877.037 25/04/28,07:51:25,08,08,1, 12.0,1,1, 3.781, 10461.919, 452.791, 52877.382 25/04/28,07:51:25,09,08,1, 12.0,1,1, 3.781, 10461.946, 452.792, 52877.364 25/04/28,07:51:25,10,08,1, 12.0,1,1, 3.781, 10461.930, 452.760, 52877.381 25/04/28,07:51:25,11,08,1, 12.0,1,1, 3.781, 10461.909, 452.789, 52877.271 25/04/28,07:51:25,12,08,1, 12.0,1,1, 3.781, 10461.941, 452.810, 52877.329 25/04/28,07:51:25,13,08,1, 12.0,1,1, 3.781, 10461.929, 452.801, 52877.349 25/04/28,07:51:25,14,08,1, 12.0,1,1, 3.781, 10461.947, 452.794, 52877.331 25/04/28,07:51:25,15,08,1, 12.0,1,1, 3.781, 10461.936, 452.809, 52877.342 25/04/28,07:51:25,16,08,1, 12.0,1,1, 3.781, 10461.912, 452.823, 52877.278 25/04/28,07:51:25,17,08,1, 12.0,1,1, 3.781, 10461.923, 452.830, 52877.360 25/04/28,07:51:25,18,08,1, 12.0,1,1, 3.781, 10461.910, 452.839, 52877.313 25/04/28,07:51:25,19,08,1, 12.0,1,1, 3.781, 10461.946, 452.833, 52877.264 25/04/28,07:51:26,00,08,1, 12.0,1,1, 3.782, 10461.938, 452.833, 52877.264 25/04/28,07:51:26,01,08,1, 12.0,1,1, 3.782, 10461.945, 452.851, 52877.357 25/04/28,07:51:26,02,08,1, 12.0,1,1, 3.782, 10461.934, 452.841, 52877.325 25/04/28,07:51:26,03,08,1, 12.0,1,1, 3.782, 10461.940, 452.859, 52877.297 25/04/28,07:51:26,04,08,1, 12.0,1,1, 3.782, 10461.947, 452.884, 52877.328 25/04/28,07:51:26,05,08,1, 12.0,1,1, 3.782, 10461.972, 452.875, 52877.352 25/04/28,07:51:26,06,08,1, 12.0,1,1, 3.782, 10461.944, 452.852, 52877.308 25/04/28,07:51:26,07,08,1, 12.0,1,1, 3.782, 10461.937, 452.856, 52877.304 25/04/28,07:51:26,08,08,1, 12.0,1,1, 3.782, 10461.953, 452.890, 52877.384 25/04/28,07:51:26,09,08,1, 12.0,1,1, 3.782, 10461.944, 452.880, 52877.414 25/04/28,07:51:26,10,08,1, 12.0,1,1, 3.782, 10461.931, 452.852, 52877.389 25/04/28,07:51:26,11,08,1, 12.0,1,1, 3.782, 10461.931, 452.862, 52877.341 25/04/28,07:51:26,12,08,1, 12.0,1,1, 3.782, 10461.936, 452.878, 52877.316 25/04/28,07:51:26,13,08,1, 12.0,1,1, 3.782, 10461.946, 452.905, 52877.390 25/04/28,07:51:26,14,08,1, 12.0,1,1, 3.782, 10461.953, 452.889, 52877.285 25/04/28,07:51:26,15,08,1, 12.0,1,1, 3.782, 10461.922, 452.879, 52877.366 25/04/28,07:51:26,16,08,1, 12.0,1,1, 3.782, 10461.945, 452.904, 52877.356 25/04/28,07:51:26,17,08,1, 12.0,1,1, 3.782, 10461.912, 452.914, 52877.394 25/04/28,07:51:26,18,08,1, 12.0,1,1, 3.782, 10461.933, 452.953, 52877.368 25/04/28,07:51:26,19,08,1, 12.0,1,1, 3.782, 10461.940, 452.908, 52877.302 25/04/28,07:51:27,00,08,1, 11.9,1,1, 3.781, 10461.938, 452.908, 52877.302 25/04/28,07:51:27,01,08,1, 11.9,1,1, 3.781, 10461.938, 452.936, 52877.299 25/04/28,07:51:27,02,08,1, 11.9,1,1, 3.781, 10461.941, 452.943, 52877.355 25/04/28,07:51:27,03,08,1, 11.9,1,1, 3.781, 10461.930, 452.970, 52877.320 25/04/28,07:51:27,04,08,1, 11.9,1,1, 3.781, 10461.920, 452.979, 52877.337 25/04/28,07:51:27,05,08,1, 11.9,1,1, 3.781, 10461.929, 452.974, 52877.296 25/04/28,07:51:27,06,08,1, 11.9,1,1, 3.781, 10461.950, 452.955, 52877.423 25/04/28,07:51:27,07,08,1, 11.9,1,1, 3.781, 10461.908, 452.947, 52877.275 25/04/28,07:51:27,08,08,1, 11.9,1,1, 3.781, 10461.928, 452.991, 52877.303 25/04/28,07:51:27,09,08,1, 11.9,1,1, 3.781, 10461.937, 453.009, 52877.381 25/04/28,07:51:27,10,08,1, 11.9,1,1, 3.781, 10461.934, 453.004, 52877.426 25/04/28,07:51:27,11,08,1, 11.9,1,1, 3.781, 10461.896, 452.992, 52877.280 25/04/28,07:51:27,12,08,1, 11.9,1,1, 3.781, 10461.947, 453.034, 52877.399 25/04/28,07:51:27,13,08,1, 11.9,1,1, 3.781, 10461.932, 453.010, 52877.344 25/04/28,07:51:27,14,08,1, 11.9,1,1, 3.781, 10461.932, 453.033, 52877.340 25/04/28,07:51:27,15,08,1, 11.9,1,1, 3.781, 10461.900, 453.009, 52877.359 25/04/28,07:51:27,16,08,1, 11.9,1,1, 3.781, 10461.916, 453.005, 52877.321 25/04/28,07:51:27,17,08,1, 11.9,1,1, 3.781, 10461.929, 453.039, 52877.345 25/04/28,07:51:27,18,08,1, 11.9,1,1, 3.781, 10461.937, 453.056, 52877.373 25/04/28,07:51:27,19,08,1, 11.9,1,1, 3.781, 10461.926, 453.042, 52877.355 25/04/28,07:51:28,00,08,1, 11.9,1,1, 3.784, 10461.922, 453.042, 52877.355 25/04/28,07:51:28,01,08,1, 11.9,1,1, 3.784, 10461.919, 453.057, 52877.385 25/04/28,07:51:28,02,08,1, 11.9,1,1, 3.784, 10461.902, 453.059, 52877.445 25/04/28,07:51:28,03,08,1, 11.9,1,1, 3.784, 10461.950, 453.054, 52877.400 25/04/28,07:51:28,04,08,1, 11.9,1,1, 3.784, 10461.923, 453.047, 52877.395 25/04/28,07:51:28,05,08,1, 11.9,1,1, 3.784, 10461.911, 453.077, 52877.378 25/04/28,07:51:28,06,08,1, 11.9,1,1, 3.784, 10461.929, 453.084, 52877.411 25/04/28,07:51:28,07,08,1, 11.9,1,1, 3.784, 10461.922, 453.107, 52877.408 25/04/28,07:51:28,08,08,1, 11.9,1,1, 3.784, 10461.914, 453.074, 52877.340 25/04/28,07:51:28,09,08,1, 11.9,1,1, 3.784, 10461.933, 453.097, 52877.323 25/04/28,07:51:28,10,08,1, 11.9,1,1, 3.784, 10461.929, 453.110, 52877.370 25/04/28,07:51:28,11,08,1, 11.9,1,1, 3.784, 10461.911, 453.116, 52877.382 25/04/28,07:51:28,12,08,1, 11.9,1,1, 3.784, 10461.916, 453.138, 52877.385 25/04/28,07:51:28,13,08,1, 11.9,1,1, 3.784, 10461.933, 453.117, 52877.360 25/04/28,07:51:28,14,08,1, 11.9,1,1, 3.784, 10461.909, 453.131, 52877.307 25/04/28,07:51:28,15,08,1, 11.9,1,1, 3.784, 10461.909, 453.153, 52877.430 25/04/28,07:51:28,16,08,1, 11.9,1,1, 3.784, 10461.906, 453.152, 52877.427 25/04/28,07:51:28,17,08,1, 11.9,1,1, 3.784, 10461.927, 453.133, 52877.323 25/04/28,07:51:28,18,08,1, 11.9,1,1, 3.784, 10461.905, 453.138, 52877.419 25/04/28,07:51:28,19,08,1, 11.9,1,1, 3.784, 10461.915, 453.161, 52877.344 25/04/28,07:51:29,00,08,1, 11.8,1,1, 3.785, 10461.913, 453.161, 52877.344 25/04/28,07:51:29,01,08,1, 11.8,1,1, 3.785, 10461.896, 453.155, 52877.327 25/04/28,07:51:29,02,08,1, 11.8,1,1, 3.785, 10461.916, 453.183, 52877.411 25/04/28,07:51:29,03,08,1, 11.8,1,1, 3.785, 10461.879, 453.196, 52877.434 25/04/28,07:51:29,04,08,1, 11.8,1,1, 3.785, 10461.859, 453.167, 52877.443 25/04/28,07:51:29,05,08,1, 11.8,1,1, 3.785, 10461.901, 453.181, 52877.432 25/04/28,07:51:29,06,08,1, 11.8,1,1, 3.785, 10461.905, 453.183, 52877.328 25/04/28,07:51:29,07,08,1, 11.8,1,1, 3.785, 10461.891, 453.216, 52877.368 25/04/28,07:51:29,08,08,1, 11.8,1,1, 3.785, 10461.877, 453.189, 52877.404 25/04/28,07:51:29,09,08,1, 11.8,1,1, 3.785, 10461.893, 453.185, 52877.432 25/04/28,07:51:29,10,08,1, 11.8,1,1, 3.785, 10461.891, 453.210, 52877.452 25/04/28,07:51:29,11,08,1, 11.8,1,1, 3.785, 10461.898, 453.212, 52877.408 25/04/28,07:51:29,12,08,1, 11.8,1,1, 3.785, 10461.926, 453.228, 52877.419 25/04/28,07:51:29,13,08,1, 11.8,1,1, 3.785, 10461.878, 453.202, 52877.386 25/04/28,07:51:29,14,08,1, 11.8,1,1, 3.785, 10461.880, 453.221, 52877.393 25/04/28,07:51:29,15,08,1, 11.8,1,1, 3.785, 10461.897, 453.240, 52877.388 25/04/28,07:51:29,16,08,1, 11.8,1,1, 3.785, 10461.880, 453.269, 52877.439 25/04/28,07:51:29,17,08,1, 11.8,1,1, 3.785, 10461.905, 453.244, 52877.411 25/04/28,07:51:29,18,08,1, 11.8,1,1, 3.785, 10461.902, 453.227, 52877.369 25/04/28,07:51:29,19,08,1, 11.8,1,1, 3.785, 10461.904, 453.243, 52877.354 25/04/28,07:51:30,00,08,1, 11.9,1,1, 3.782, 10461.897, 453.243, 52877.354 25/04/28,07:51:30,01,08,1, 11.9,1,1, 3.782, 10461.882, 453.267, 52877.402 25/04/28,07:51:30,02,08,1, 11.9,1,1, 3.782, 10461.882, 453.260, 52877.413 25/04/28,07:51:30,03,08,1, 11.9,1,1, 3.782, 10461.859, 453.242, 52877.370 25/04/28,07:51:30,04,08,1, 11.9,1,1, 3.782, 10461.882, 453.308, 52877.369 25/04/28,07:51:30,05,08,1, 11.9,1,1, 3.782, 10461.902, 453.297, 52877.407 25/04/28,07:51:30,06,08,1, 11.9,1,1, 3.782, 10461.859, 453.303, 52877.396 25/04/28,07:51:30,07,08,1, 11.9,1,1, 3.782, 10461.856, 453.286, 52877.453 25/04/28,07:51:30,08,08,1, 11.9,1,1, 3.782, 10461.853, 453.339, 52877.475 25/04/28,07:51:30,09,08,1, 11.9,1,1, 3.782, 10461.853, 453.312, 52877.440 25/04/28,07:51:30,10,08,1, 11.9,1,1, 3.782, 10461.851, 453.330, 52877.447 25/04/28,07:51:30,11,08,1, 11.9,1,1, 3.782, 10461.848, 453.342, 52877.423 25/04/28,07:51:30,12,08,1, 11.9,1,1, 3.782, 10461.847, 453.345, 52877.476 25/04/28,07:51:30,13,08,1, 11.9,1,1, 3.782, 10461.840, 453.326, 52877.468 25/04/28,07:51:30,14,08,1, 11.9,1,1, 3.782, 10461.852, 453.327, 52877.437 25/04/28,07:51:30,15,08,1, 11.9,1,1, 3.782, 10461.847, 453.345, 52877.483 25/04/28,07:51:30,16,08,1, 11.9,1,1, 3.782, 10461.886, 453.384, 52877.488 25/04/28,07:51:30,17,08,1, 11.9,1,1, 3.782, 10461.846, 453.361, 52877.420 25/04/28,07:51:30,18,08,1, 11.9,1,1, 3.782, 10461.848, 453.352, 52877.408 25/04/28,07:51:30,19,08,1, 11.9,1,1, 3.782, 10461.840, 453.334, 52877.383 25/04/28,07:51:31,00,08,1, 11.9,1,1, 3.786, 10461.838, 453.334, 52877.383 25/04/28,07:51:31,01,08,1, 11.9,1,1, 3.786, 10461.847, 453.376, 52877.386 25/04/28,07:51:31,02,08,1, 11.9,1,1, 3.786, 10461.835, 453.392, 52877.507 25/04/28,07:51:31,03,08,1, 11.9,1,1, 3.786, 10461.825, 453.354, 52877.471 25/04/28,07:51:31,04,08,1, 11.9,1,1, 3.786, 10461.822, 453.379, 52877.359 25/04/28,07:51:31,05,08,1, 11.9,1,1, 3.786, 10461.812, 453.398, 52877.446 25/04/28,07:51:31,06,08,1, 11.9,1,1, 3.786, 10461.845, 453.427, 52877.485 25/04/28,07:51:31,07,08,1, 11.9,1,1, 3.786, 10461.809, 453.394, 52877.420 25/04/28,07:51:31,08,08,1, 11.9,1,1, 3.786, 10461.821, 453.398, 52877.427 25/04/28,07:51:31,09,08,1, 11.9,1,1, 3.786, 10461.838, 453.428, 52877.482 25/04/28,07:51:31,10,08,1, 11.9,1,1, 3.786, 10461.840, 453.436, 52877.528 25/04/28,07:51:31,11,08,1, 11.9,1,1, 3.786, 10461.832, 453.435, 52877.499 25/04/28,07:51:31,12,08,1, 11.9,1,1, 3.786, 10461.805, 453.439, 52877.484 25/04/28,07:51:31,13,08,1, 11.9,1,1, 3.786, 10461.819, 453.443, 52877.471 25/04/28,07:51:31,14,08,1, 11.9,1,1, 3.786, 10461.814, 453.466, 52877.473 25/04/28,07:51:31,15,08,1, 11.9,1,1, 3.786, 10461.803, 453.458, 52877.506 25/04/28,07:51:31,16,08,1, 11.9,1,1, 3.786, 10461.795, 453.464, 52877.574 25/04/28,07:51:31,17,08,1, 11.9,1,1, 3.786, 10461.809, 453.481, 52877.521 25/04/28,07:51:31,18,08,1, 11.9,1,1, 3.786, 10461.810, 453.448, 52877.443 25/04/28,07:51:31,19,08,1, 11.9,1,1, 3.786, 10461.806, 453.475, 52877.512 25/04/28,07:51:32,00,08,1, 11.9,1,1, 3.786, 10461.805, 453.475, 52877.512 25/04/28,07:51:32,01,08,1, 11.9,1,1, 3.786, 10461.822, 453.491, 52877.549 25/04/28,07:51:32,02,08,1, 11.9,1,1, 3.786, 10461.791, 453.496, 52877.519 25/04/28,07:51:32,03,08,1, 11.9,1,1, 3.786, 10461.805, 453.487, 52877.436 25/04/28,07:51:32,04,08,1, 11.9,1,1, 3.786, 10461.777, 453.499, 52877.518 25/04/28,07:51:32,05,08,1, 11.9,1,1, 3.786, 10461.804, 453.534, 52877.447 25/04/28,07:51:32,06,08,1, 11.9,1,1, 3.786, 10461.785, 453.531, 52877.418 25/04/28,07:51:32,07,08,1, 11.9,1,1, 3.786, 10461.785, 453.537, 52877.545 25/04/28,07:51:32,08,08,1, 11.9,1,1, 3.786, 10461.781, 453.509, 52877.519 25/04/28,07:51:32,09,08,1, 11.9,1,1, 3.786, 10461.775, 453.504, 52877.532 25/04/28,07:51:32,10,08,1, 11.9,1,1, 3.786, 10461.776, 453.544, 52877.453 25/04/28,07:51:32,11,08,1, 11.9,1,1, 3.786, 10461.799, 453.542, 52877.484 25/04/28,07:51:32,12,08,1, 11.9,1,1, 3.786, 10461.776, 453.561, 52877.473 25/04/28,07:51:32,13,08,1, 11.9,1,1, 3.786, 10461.773, 453.541, 52877.500 25/04/28,07:51:32,14,08,1, 11.9,1,1, 3.786, 10461.801, 453.565, 52877.510 25/04/28,07:51:32,15,08,1, 11.9,1,1, 3.786, 10461.778, 453.582, 52877.465 25/04/28,07:51:32,16,08,1, 11.9,1,1, 3.786, 10461.781, 453.566, 52877.479 25/04/28,07:51:32,17,08,1, 11.9,1,1, 3.786, 10461.797, 453.565, 52877.426 25/04/28,07:51:32,18,08,1, 11.9,1,1, 3.786, 10461.786, 453.546, 52877.486 25/04/28,07:51:32,19,08,1, 11.9,1,1, 3.786, 10461.771, 453.591, 52877.507 25/04/28,07:51:33,00,07,1, 11.9,1,1, 3.785, 10461.763, 453.591, 52877.507 25/04/28,07:51:33,01,07,1, 11.9,1,1, 3.785, 10461.759, 453.588, 52877.424 25/04/28,07:51:33,02,07,1, 11.9,1,1, 3.785, 10461.774, 453.584, 52877.542 25/04/28,07:51:33,03,07,1, 11.9,1,1, 3.785, 10461.784, 453.593, 52877.496 25/04/28,07:51:33,04,07,1, 11.9,1,1, 3.785, 10461.770, 453.606, 52877.559 25/04/28,07:51:33,05,07,1, 11.9,1,1, 3.785, 10461.787, 453.607, 52877.439 25/04/28,07:51:33,06,07,1, 11.9,1,1, 3.785, 10461.760, 453.616, 52877.453 25/04/28,07:51:33,07,07,1, 11.9,1,1, 3.785, 10461.754, 453.604, 52877.539 25/04/28,07:51:33,08,07,1, 11.9,1,1, 3.785, 10461.775, 453.629, 52877.527 25/04/28,07:51:33,09,07,1, 11.9,1,1, 3.785, 10461.762, 453.614, 52877.504 25/04/28,07:51:33,10,07,1, 11.9,1,1, 3.785, 10461.785, 453.626, 52877.505 25/04/28,07:51:33,11,07,1, 11.9,1,1, 3.785, 10461.742, 453.653, 52877.499 25/04/28,07:51:33,12,07,1, 11.9,1,1, 3.785, 10461.761, 453.613, 52877.458 25/04/28,07:51:33,13,07,1, 11.9,1,1, 3.785, 10461.760, 453.633, 52877.457 25/04/28,07:51:33,14,07,1, 11.9,1,1, 3.785, 10461.788, 453.644, 52877.517 25/04/28,07:51:33,15,07,1, 11.9,1,1, 3.785, 10461.769, 453.671, 52877.567 25/04/28,07:51:33,16,07,1, 11.9,1,1, 3.785, 10461.732, 453.656, 52877.577 25/04/28,07:51:33,17,07,1, 11.9,1,1, 3.785, 10461.775, 453.659, 52877.576 25/04/28,07:51:33,18,07,1, 11.9,1,1, 3.785, 10461.768, 453.656, 52877.522 25/04/28,07:51:33,19,07,1, 11.9,1,1, 3.785, 10461.749, 453.666, 52877.523 25/04/28,07:51:34,00,08,1, 12.0,1,1, 3.784, 10461.746, 453.666, 52877.523 25/04/28,07:51:34,01,08,1, 12.0,1,1, 3.784, 10461.747, 453.689, 52877.475 25/04/28,07:51:34,02,08,1, 12.0,1,1, 3.784, 10461.754, 453.674, 52877.484 25/04/28,07:51:34,03,08,1, 12.0,1,1, 3.784, 10461.746, 453.702, 52877.576 25/04/28,07:51:34,04,08,1, 12.0,1,1, 3.784, 10461.768, 453.711, 52877.597 25/04/28,07:51:34,05,08,1, 12.0,1,1, 3.784, 10461.738, 453.703, 52877.502 25/04/28,07:51:34,06,08,1, 12.0,1,1, 3.784, 10461.735, 453.690, 52877.472 25/04/28,07:51:34,07,08,1, 12.0,1,1, 3.784, 10461.738, 453.692, 52877.472 25/04/28,07:51:34,08,08,1, 12.0,1,1, 3.784, 10461.735, 453.730, 52877.549 25/04/28,07:51:34,09,08,1, 12.0,1,1, 3.784, 10461.752, 453.728, 52877.516 25/04/28,07:51:34,10,08,1, 12.0,1,1, 3.784, 10461.743, 453.741, 52877.557 25/04/28,07:51:34,11,08,1, 12.0,1,1, 3.784, 10461.753, 453.725, 52877.545 25/04/28,07:51:34,12,08,1, 12.0,1,1, 3.784, 10461.741, 453.734, 52877.570 25/04/28,07:51:34,13,08,1, 12.0,1,1, 3.784, 10461.726, 453.750, 52877.595 25/04/28,07:51:34,14,08,1, 12.0,1,1, 3.784, 10461.727, 453.770, 52877.530 25/04/28,07:51:34,15,08,1, 12.0,1,1, 3.784, 10461.700, 453.737, 52877.545 25/04/28,07:51:34,16,08,1, 12.0,1,1, 3.784, 10461.711, 453.779, 52877.585 25/04/28,07:51:34,17,08,1, 12.0,1,1, 3.784, 10461.712, 453.784, 52877.504 25/04/28,07:51:34,18,08,1, 12.0,1,1, 3.784, 10461.719, 453.765, 52877.549 25/04/28,07:51:34,19,08,1, 12.0,1,1, 3.784, 10461.745, 453.774, 52877.518 25/04/28,07:51:35,00,08,1, 11.9,1,1, 3.782, 10461.738, 453.774, 52877.518 25/04/28,07:51:35,01,08,1, 11.9,1,1, 3.782, 10461.713, 453.780, 52877.522 25/04/28,07:51:35,02,08,1, 11.9,1,1, 3.782, 10461.703, 453.796, 52877.513 25/04/28,07:51:35,03,08,1, 11.9,1,1, 3.782, 10461.703, 453.806, 52877.573 25/04/28,07:51:35,04,08,1, 11.9,1,1, 3.782, 10461.722, 453.807, 52877.614 25/04/28,07:51:35,05,08,1, 11.9,1,1, 3.782, 10461.709, 453.814, 52877.563 25/04/28,07:51:35,06,08,1, 11.9,1,1, 3.782, 10461.709, 453.799, 52877.585 25/04/28,07:51:35,07,08,1, 11.9,1,1, 3.782, 10461.704, 453.816, 52877.542 25/04/28,07:51:35,08,08,1, 11.9,1,1, 3.782, 10461.713, 453.808, 52877.508 25/04/28,07:51:35,09,08,1, 11.9,1,1, 3.782, 10461.714, 453.826, 52877.518 25/04/28,07:51:35,10,08,1, 11.9,1,1, 3.782, 10461.715, 453.845, 52877.527 25/04/28,07:51:35,11,08,1, 11.9,1,1, 3.782, 10461.715, 453.820, 52877.500 25/04/28,07:51:35,12,08,1, 11.9,1,1, 3.782, 10461.715, 453.844, 52877.587 25/04/28,07:51:35,13,08,1, 11.9,1,1, 3.782, 10461.684, 453.852, 52877.588 25/04/28,07:51:35,14,08,1, 11.9,1,1, 3.782, 10461.715, 453.839, 52877.595 25/04/28,07:51:35,15,08,1, 11.9,1,1, 3.782, 10461.718, 453.864, 52877.530 25/04/28,07:51:35,16,08,1, 11.9,1,1, 3.782, 10461.710, 453.832, 52877.628 25/04/28,07:51:35,17,08,1, 11.9,1,1, 3.782, 10461.706, 453.871, 52877.602 25/04/28,07:51:35,18,08,1, 11.9,1,1, 3.782, 10461.719, 453.878, 52877.521 25/04/28,07:51:35,19,08,1, 11.9,1,1, 3.782, 10461.697, 453.878, 52877.597 25/04/28,07:51:36,00,08,1, 11.9,1,1, 3.786, 10461.696, 453.878, 52877.597 25/04/28,07:51:36,01,08,1, 11.9,1,1, 3.786, 10461.675, 453.877, 52877.604 25/04/28,07:51:36,02,08,1, 11.9,1,1, 3.786, 10461.666, 453.907, 52877.586 25/04/28,07:51:36,03,08,1, 11.9,1,1, 3.786, 10461.713, 453.912, 52877.513 25/04/28,07:51:36,04,08,1, 11.9,1,1, 3.786, 10461.718, 453.875, 52877.468 25/04/28,07:51:36,05,08,1, 11.9,1,1, 3.786, 10461.711, 453.911, 52877.577 25/04/28,07:51:36,06,08,1, 11.9,1,1, 3.786, 10461.720, 453.908, 52877.468 25/04/28,07:51:36,07,08,1, 11.9,1,1, 3.786, 10461.706, 453.922, 52877.520 25/04/28,07:51:36,08,08,1, 11.9,1,1, 3.786, 10461.666, 453.925, 52877.622 25/04/28,07:51:36,09,08,1, 11.9,1,1, 3.786, 10461.698, 453.918, 52877.544 25/04/28,07:51:36,10,08,1, 11.9,1,1, 3.786, 10461.685, 453.917, 52877.629 25/04/28,07:51:36,11,08,1, 11.9,1,1, 3.786, 10461.684, 453.929, 52877.541 25/04/28,07:51:36,12,08,1, 11.9,1,1, 3.786, 10461.701, 453.940, 52877.594 25/04/28,07:51:36,13,08,1, 11.9,1,1, 3.786, 10461.701, 453.949, 52877.607 25/04/28,07:51:36,14,08,1, 11.9,1,1, 3.786, 10461.668, 453.943, 52877.571 25/04/28,07:51:36,15,08,1, 11.9,1,1, 3.786, 10461.695, 453.932, 52877.502 25/04/28,07:51:36,16,08,1, 11.9,1,1, 3.786, 10461.670, 453.943, 52877.518 25/04/28,07:51:36,17,08,1, 11.9,1,1, 3.786, 10461.696, 453.958, 52877.532 25/04/28,07:51:36,18,08,1, 11.9,1,1, 3.786, 10461.674, 453.975, 52877.581 25/04/28,07:51:36,19,08,1, 11.9,1,1, 3.786, 10461.674, 453.988, 52877.614 25/04/28,07:51:37,00,08,1, 11.9,1,1, 3.785, 10461.671, 453.988, 52877.614 25/04/28,07:51:37,01,08,1, 11.9,1,1, 3.785, 10461.671, 453.955, 52877.563 25/04/28,07:51:37,02,08,1, 11.9,1,1, 3.785, 10461.680, 453.989, 52877.592 25/04/28,07:51:37,03,08,1, 11.9,1,1, 3.785, 10461.685, 453.988, 52877.554 25/04/28,07:51:37,04,08,1, 11.9,1,1, 3.785, 10461.670, 453.983, 52877.500 25/04/28,07:51:37,05,08,1, 11.9,1,1, 3.785, 10461.657, 453.953, 52877.519 25/04/28,07:51:37,06,08,1, 11.9,1,1, 3.785, 10461.651, 453.971, 52877.549 25/04/28,07:51:37,07,08,1, 11.9,1,1, 3.785, 10461.651, 453.995, 52877.523 25/04/28,07:51:37,08,08,1, 11.9,1,1, 3.785, 10461.673, 454.000, 52877.540 25/04/28,07:51:37,09,08,1, 11.9,1,1, 3.785, 10461.633, 453.983, 52877.591 25/04/28,07:51:37,10,08,1, 11.9,1,1, 3.785, 10461.660, 453.969, 52877.541 25/04/28,07:51:37,11,08,1, 11.9,1,1, 3.785, 10461.655, 454.015, 52877.592 25/04/28,07:51:37,12,08,1, 11.9,1,1, 3.785, 10461.668, 454.014, 52877.632 25/04/28,07:51:37,13,08,1, 11.9,1,1, 3.785, 10461.659, 454.006, 52877.602 25/04/28,07:51:37,14,08,1, 11.9,1,1, 3.785, 10461.651, 454.006, 52877.632 25/04/28,07:51:37,15,08,1, 11.9,1,1, 3.785, 10461.670, 453.977, 52877.541 25/04/28,07:51:37,16,08,1, 11.9,1,1, 3.785, 10461.662, 454.020, 52877.598 25/04/28,07:51:37,17,08,1, 11.9,1,1, 3.785, 10461.654, 454.034, 52877.545 25/04/28,07:51:37,18,08,1, 11.9,1,1, 3.785, 10461.658, 454.027, 52877.601 25/04/28,07:51:37,19,08,1, 11.9,1,1, 3.785, 10461.660, 454.030, 52877.527 25/04/28,07:51:38,00,08,1, 12.0,1,1, 3.788, 10461.655, 454.030, 52877.527 25/04/28,07:51:38,01,08,1, 12.0,1,1, 3.788, 10461.667, 454.031, 52877.520 25/04/28,07:51:38,02,08,1, 12.0,1,1, 3.788, 10461.656, 454.051, 52877.631 25/04/28,07:51:38,03,08,1, 12.0,1,1, 3.788, 10461.655, 454.040, 52877.588 25/04/28,07:51:38,04,08,1, 12.0,1,1, 3.788, 10461.649, 454.050, 52877.651 25/04/28,07:51:38,05,08,1, 12.0,1,1, 3.788, 10461.623, 454.045, 52877.577 25/04/28,07:51:38,06,08,1, 12.0,1,1, 3.788, 10461.643, 454.043, 52877.563 25/04/28,07:51:38,07,08,1, 12.0,1,1, 3.788, 10461.641, 454.057, 52877.569 25/04/28,07:51:38,08,08,1, 12.0,1,1, 3.788, 10461.632, 454.066, 52877.590 25/04/28,07:51:38,09,08,1, 12.0,1,1, 3.788, 10461.632, 454.081, 52877.634 25/04/28,07:51:38,10,08,1, 12.0,1,1, 3.788, 10461.641, 454.065, 52877.596 25/04/28,07:51:38,11,08,1, 12.0,1,1, 3.788, 10461.628, 454.088, 52877.607 25/04/28,07:51:38,12,08,1, 12.0,1,1, 3.788, 10461.640, 454.110, 52877.628 25/04/28,07:51:38,13,08,1, 12.0,1,1, 3.788, 10461.610, 454.093, 52877.559 25/04/28,07:51:38,14,08,1, 12.0,1,1, 3.788, 10461.636, 454.067, 52877.592 25/04/28,07:51:38,15,08,1, 12.0,1,1, 3.788, 10461.632, 454.090, 52877.668 25/04/28,07:51:38,16,08,1, 12.0,1,1, 3.788, 10461.636, 454.110, 52877.688 25/04/28,07:51:38,17,08,1, 12.0,1,1, 3.788, 10461.678, 454.118, 52877.730 25/04/28,07:51:38,18,08,1, 12.0,1,1, 3.788, 10461.645, 454.110, 52877.628 25/04/28,07:51:38,19,08,1, 12.0,1,1, 3.788, 10461.639, 454.087, 52877.676 25/04/28,07:51:39,00,08,1, 12.0,1,1, 3.782, 10461.638, 454.087, 52877.676 25/04/28,07:51:39,01,08,1, 12.0,1,1, 3.782, 10461.672, 454.120, 52877.576 25/04/28,07:51:39,02,08,1, 12.0,1,1, 3.782, 10461.671, 454.122, 52877.604 25/04/28,07:51:39,03,08,1, 12.0,1,1, 3.782, 10461.628, 454.130, 52877.595 25/04/28,07:51:39,04,08,1, 12.0,1,1, 3.782, 10461.635, 454.107, 52877.641 25/04/28,07:51:39,05,08,1, 12.0,1,1, 3.782, 10461.656, 454.121, 52877.606 25/04/28,07:51:39,06,08,1, 12.0,1,1, 3.782, 10461.659, 454.113, 52877.611 25/04/28,07:51:39,07,08,1, 12.0,1,1, 3.782, 10461.642, 454.134, 52877.620 25/04/28,07:51:39,08,08,1, 12.0,1,1, 3.782, 10461.625, 454.132, 52877.640 25/04/28,07:51:39,09,08,1, 12.0,1,1, 3.782, 10461.650, 454.126, 52877.627 25/04/28,07:51:39,10,08,1, 12.0,1,1, 3.782, 10461.656, 454.159, 52877.604 25/04/28,07:51:39,11,08,1, 12.0,1,1, 3.782, 10461.669, 454.117, 52877.612 25/04/28,07:51:39,12,08,1, 12.0,1,1, 3.782, 10461.623, 454.144, 52877.641 25/04/28,07:51:39,13,08,1, 12.0,1,1, 3.782, 10461.668, 454.145, 52877.564 25/04/28,07:51:39,14,08,1, 12.0,1,1, 3.782, 10461.639, 454.132, 52877.556 25/04/28,07:51:39,15,08,1, 12.0,1,1, 3.782, 10461.663, 454.143, 52877.628 25/04/28,07:51:39,16,08,1, 12.0,1,1, 3.782, 10461.654, 454.150, 52877.635 25/04/28,07:51:39,17,08,1, 12.0,1,1, 3.782, 10461.662, 454.179, 52877.644 25/04/28,07:51:39,18,08,1, 12.0,1,1, 3.782, 10461.669, 454.169, 52877.690 25/04/28,07:51:39,19,08,1, 12.0,1,1, 3.782, 10461.637, 454.189, 52877.664 25/04/28,07:51:40,00,08,1, 11.8,1,1, 3.780, 10461.630, 454.189, 52877.664 25/04/28,07:51:40,01,08,1, 11.8,1,1, 3.780, 10461.636, 454.207, 52877.690 25/04/28,07:51:40,02,08,1, 11.8,1,1, 3.780, 10461.664, 454.181, 52877.612 25/04/28,07:51:40,03,08,1, 11.8,1,1, 3.780, 10461.645, 454.176, 52877.560 25/04/28,07:51:40,04,08,1, 11.8,1,1, 3.780, 10461.641, 454.186, 52877.621 25/04/28,07:51:40,05,08,1, 11.8,1,1, 3.780, 10461.627, 454.198, 52877.645 25/04/28,07:51:40,06,08,1, 11.8,1,1, 3.780, 10461.662, 454.216, 52877.634 25/04/28,07:51:40,07,08,1, 11.8,1,1, 3.780, 10461.657, 454.192, 52877.625 25/04/28,07:51:40,08,08,1, 11.8,1,1, 3.780, 10461.641, 454.209, 52877.624 25/04/28,07:51:40,09,08,1, 11.8,1,1, 3.780, 10461.678, 454.192, 52877.631 25/04/28,07:51:40,10,08,1, 11.8,1,1, 3.780, 10461.661, 454.206, 52877.626 25/04/28,07:51:40,11,08,1, 11.8,1,1, 3.780, 10461.666, 454.215, 52877.621 25/04/28,07:51:40,12,08,1, 11.8,1,1, 3.780, 10461.657, 454.205, 52877.633 25/04/28,07:51:40,13,08,1, 11.8,1,1, 3.780, 10461.637, 454.202, 52877.610 25/04/28,07:51:40,14,08,1, 11.8,1,1, 3.780, 10461.646, 454.210, 52877.659 25/04/28,07:51:40,15,08,1, 11.8,1,1, 3.780, 10461.671, 454.210, 52877.649 25/04/28,07:51:40,16,08,1, 11.8,1,1, 3.780, 10461.673, 454.210, 52877.503 25/04/28,07:51:40,17,08,1, 11.8,1,1, 3.780, 10461.645, 454.206, 52877.591 25/04/28,07:51:40,18,08,1, 11.8,1,1, 3.780, 10461.649, 454.193, 52877.606 25/04/28,07:51:40,19,08,1, 11.8,1,1, 3.780, 10461.663, 454.231, 52877.608 25/04/28,07:51:41,00,08,1, 11.9,1,1, 3.783, 10461.663, 454.231, 52877.608 25/04/28,07:51:41,01,08,1, 11.9,1,1, 3.783, 10461.659, 454.258, 52877.685 25/04/28,07:51:41,02,08,1, 11.9,1,1, 3.783, 10461.631, 454.236, 52877.700 25/04/28,07:51:41,03,08,1, 11.9,1,1, 3.783, 10461.655, 454.254, 52877.610 25/04/28,07:51:41,04,08,1, 11.9,1,1, 3.783, 10461.663, 454.241, 52877.687 25/04/28,07:51:41,05,08,1, 11.9,1,1, 3.783, 10461.655, 454.260, 52877.620 25/04/28,07:51:41,06,08,1, 11.9,1,1, 3.783, 10461.651, 454.236, 52877.639 25/04/28,07:51:41,07,08,1, 11.9,1,1, 3.783, 10461.648, 454.244, 52877.701 25/04/28,07:51:41,08,08,1, 11.9,1,1, 3.783, 10461.659, 454.243, 52877.646 25/04/28,07:51:41,09,08,1, 11.9,1,1, 3.783, 10461.643, 454.243, 52877.691 25/04/28,07:51:41,10,08,1, 11.9,1,1, 3.783, 10461.641, 454.289, 52877.656 25/04/28,07:51:41,11,08,1, 11.9,1,1, 3.783, 10461.631, 454.288, 52877.682 25/04/28,07:51:41,12,08,1, 11.9,1,1, 3.783, 10461.642, 454.258, 52877.663 25/04/28,07:51:41,13,08,1, 11.9,1,1, 3.783, 10461.634, 454.271, 52877.558 25/04/28,07:51:41,14,08,1, 11.9,1,1, 3.783, 10461.639, 454.249, 52877.515 25/04/28,07:51:41,15,08,1, 11.9,1,1, 3.783, 10461.634, 454.279, 52877.628 25/04/28,07:51:41,16,08,1, 11.9,1,1, 3.783, 10461.669, 454.272, 52877.645 25/04/28,07:51:41,17,08,1, 11.9,1,1, 3.783, 10461.657, 454.285, 52877.654 25/04/28,07:51:41,18,08,1, 11.9,1,1, 3.783, 10461.660, 454.263, 52877.570 25/04/28,07:51:41,19,08,1, 11.9,1,1, 3.783, 10461.640, 454.279, 52877.666 25/04/28,07:51:42,00,08,1, 11.9,1,1, 3.787, 10461.638, 454.279, 52877.666 25/04/28,07:51:42,01,08,1, 11.9,1,1, 3.787, 10461.639, 454.290, 52877.656 25/04/28,07:51:42,02,08,1, 11.9,1,1, 3.787, 10461.621, 454.283, 52877.665 25/04/28,07:51:42,03,08,1, 11.9,1,1, 3.787, 10461.649, 454.284, 52877.662 25/04/28,07:51:42,04,08,1, 11.9,1,1, 3.787, 10461.659, 454.312, 52877.634 25/04/28,07:51:42,05,08,1, 11.9,1,1, 3.787, 10461.654, 454.307, 52877.694 25/04/28,07:51:42,06,08,1, 11.9,1,1, 3.787, 10461.651, 454.283, 52877.604 25/04/28,07:51:42,07,08,1, 11.9,1,1, 3.787, 10461.627, 454.282, 52877.664 25/04/28,07:51:42,08,08,1, 11.9,1,1, 3.787, 10461.646, 454.302, 52877.667 25/04/28,07:51:42,09,08,1, 11.9,1,1, 3.787, 10461.660, 454.335, 52877.682 25/04/28,07:51:42,10,08,1, 11.9,1,1, 3.787, 10461.649, 454.324, 52877.614 25/04/28,07:51:42,11,08,1, 11.9,1,1, 3.787, 10461.627, 454.322, 52877.667 25/04/28,07:51:42,12,08,1, 11.9,1,1, 3.787, 10461.635, 454.325, 52877.652 25/04/28,07:51:42,13,08,1, 11.9,1,1, 3.787, 10461.656, 454.329, 52877.662 25/04/28,07:51:42,14,08,1, 11.9,1,1, 3.787, 10461.653, 454.365, 52877.691 25/04/28,07:51:42,15,08,1, 11.9,1,1, 3.787, 10461.661, 454.337, 52877.667 25/04/28,07:51:42,16,08,1, 11.9,1,1, 3.787, 10461.631, 454.327, 52877.620 25/04/28,07:51:42,17,08,1, 11.9,1,1, 3.787, 10461.648, 454.338, 52877.714 25/04/28,07:51:42,18,08,1, 11.9,1,1, 3.787, 10461.631, 454.352, 52877.707 25/04/28,07:51:42,19,08,1, 11.9,1,1, 3.787, 10461.643, 454.347, 52877.706 25/04/28,07:51:43,00,08,1, 12.0,1,1, 3.785, 10461.638, 454.347, 52877.706 25/04/28,07:51:43,01,08,1, 12.0,1,1, 3.785, 10461.640, 454.362, 52877.654 25/04/28,07:51:43,02,08,1, 12.0,1,1, 3.785, 10461.647, 454.360, 52877.598 25/04/28,07:51:43,03,08,1, 12.0,1,1, 3.785, 10461.650, 454.363, 52877.627 25/04/28,07:51:43,04,08,1, 12.0,1,1, 3.785, 10461.615, 454.377, 52877.618 25/04/28,07:51:43,05,08,1, 12.0,1,1, 3.785, 10461.657, 454.365, 52877.689 25/04/28,07:51:43,06,08,1, 12.0,1,1, 3.785, 10461.625, 454.384, 52877.704 25/04/28,07:51:43,07,08,1, 12.0,1,1, 3.785, 10461.660, 454.358, 52877.676 25/04/28,07:51:43,08,08,1, 12.0,1,1, 3.785, 10461.626, 454.387, 52877.628 25/04/28,07:51:43,09,08,1, 12.0,1,1, 3.785, 10461.624, 454.389, 52877.634 25/04/28,07:51:43,10,08,1, 12.0,1,1, 3.785, 10461.632, 454.392, 52877.630 25/04/28,07:51:43,11,08,1, 12.0,1,1, 3.785, 10461.635, 454.388, 52877.680 25/04/28,07:51:43,12,08,1, 12.0,1,1, 3.785, 10461.657, 454.376, 52877.631 25/04/28,07:51:43,13,08,1, 12.0,1,1, 3.785, 10461.628, 454.394, 52877.673 25/04/28,07:51:43,14,08,1, 12.0,1,1, 3.785, 10461.654, 454.394, 52877.743 25/04/28,07:51:43,15,08,1, 12.0,1,1, 3.785, 10461.621, 454.383, 52877.684 25/04/28,07:51:43,16,08,1, 12.0,1,1, 3.785, 10461.634, 454.382, 52877.645 25/04/28,07:51:43,17,08,1, 12.0,1,1, 3.785, 10461.624, 454.389, 52877.653 25/04/28,07:51:43,18,08,1, 12.0,1,1, 3.785, 10461.633, 454.412, 52877.699 25/04/28,07:51:43,19,08,1, 12.0,1,1, 3.785, 10461.645, 454.389, 52877.713 25/04/28,07:51:44,00,08,1, 11.9,1,1, 3.781, 10461.638, 454.389, 52877.713 25/04/28,07:51:44,01,08,1, 11.9,1,1, 3.781, 10461.641, 454.406, 52877.681 25/04/28,07:51:44,02,08,1, 11.9,1,1, 3.781, 10461.627, 454.440, 52877.632 25/04/28,07:51:44,03,08,1, 11.9,1,1, 3.781, 10461.653, 454.424, 52877.688 25/04/28,07:51:44,04,08,1, 11.9,1,1, 3.781, 10461.648, 454.427, 52877.688 25/04/28,07:51:44,05,08,1, 11.9,1,1, 3.781, 10461.612, 454.395, 52877.625 25/04/28,07:51:44,06,08,1, 11.9,1,1, 3.781, 10461.642, 454.411, 52877.598 25/04/28,07:51:44,07,08,1, 11.9,1,1, 3.781, 10461.618, 454.463, 52877.719 25/04/28,07:51:44,08,08,1, 11.9,1,1, 3.781, 10461.610, 454.474, 52877.660 25/04/28,07:51:44,09,08,1, 11.9,1,1, 3.781, 10461.619, 454.453, 52877.725 25/04/28,07:51:44,10,08,1, 11.9,1,1, 3.781, 10461.631, 454.427, 52877.686 25/04/28,07:51:44,11,08,1, 11.9,1,1, 3.781, 10461.639, 454.461, 52877.674 25/04/28,07:51:44,12,08,1, 11.9,1,1, 3.781, 10461.654, 454.460, 52877.651 25/04/28,07:51:44,13,08,1, 11.9,1,1, 3.781, 10461.643, 454.457, 52877.673 25/04/28,07:51:44,14,08,1, 11.9,1,1, 3.781, 10461.639, 454.453, 52877.654 25/04/28,07:51:44,15,08,1, 11.9,1,1, 3.781, 10461.649, 454.447, 52877.616 25/04/28,07:51:44,16,08,1, 11.9,1,1, 3.781, 10461.659, 454.472, 52877.711 25/04/28,07:51:44,17,08,1, 11.9,1,1, 3.781, 10461.650, 454.463, 52877.678 25/04/28,07:51:44,18,08,1, 11.9,1,1, 3.781, 10461.634, 454.493, 52877.672 25/04/28,07:51:44,19,08,1, 11.9,1,1, 3.781, 10461.644, 454.458, 52877.696 25/04/28,07:51:45,00,08,1, 12.0,1,1, 3.787, 10461.638, 454.458, 52877.696 25/04/28,07:51:45,01,08,1, 12.0,1,1, 3.787, 10461.652, 454.448, 52877.741 25/04/28,07:51:45,02,08,1, 12.0,1,1, 3.787, 10461.654, 454.509, 52877.682 25/04/28,07:51:45,03,08,1, 12.0,1,1, 3.787, 10461.621, 454.501, 52877.730 25/04/28,07:51:45,04,08,1, 12.0,1,1, 3.787, 10461.643, 454.478, 52877.644 25/04/28,07:51:45,05,08,1, 12.0,1,1, 3.787, 10461.629, 454.480, 52877.686 25/04/28,07:51:45,06,08,1, 12.0,1,1, 3.787, 10461.658, 454.503, 52877.668 25/04/28,07:51:45,07,08,1, 12.0,1,1, 3.787, 10461.644, 454.495, 52877.757 25/04/28,07:51:45,08,08,1, 12.0,1,1, 3.787, 10461.635, 454.513, 52877.740 25/04/28,07:51:45,09,08,1, 12.0,1,1, 3.787, 10461.612, 454.483, 52877.869 25/04/28,07:51:45,10,08,1, 12.0,1,1, 3.787, 10461.617, 454.487, 52877.764 25/04/28,07:51:45,11,08,1, 12.0,1,1, 3.787, 10461.664, 454.510, 52877.757 25/04/28,07:51:45,12,08,1, 12.0,1,1, 3.787, 10461.637, 454.515, 52877.710 25/04/28,07:51:45,13,08,1, 12.0,1,1, 3.787, 10461.636, 454.502, 52877.690 25/04/28,07:51:45,14,08,1, 12.0,1,1, 3.787, 10461.643, 454.501, 52877.685 25/04/28,07:51:45,15,08,1, 12.0,1,1, 3.787, 10461.645, 454.464, 52877.672 25/04/28,07:51:45,16,08,1, 12.0,1,1, 3.787, 10461.639, 454.516, 52877.715 25/04/28,07:51:45,17,08,1, 12.0,1,1, 3.787, 10461.665, 454.510, 52877.671 25/04/28,07:51:45,18,08,1, 12.0,1,1, 3.787, 10461.627, 454.514, 52877.740 25/04/28,07:51:45,19,08,1, 12.0,1,1, 3.787, 10461.634, 454.499, 52877.643 25/04/28,07:51:46,00,08,1, 12.0,1,1, 3.783, 10461.630, 454.499, 52877.643 25/04/28,07:51:46,01,08,1, 12.0,1,1, 3.783, 10461.633, 454.545, 52877.765 25/04/28,07:51:46,02,08,1, 12.0,1,1, 3.783, 10461.634, 454.559, 52877.719 25/04/28,07:51:46,03,08,1, 12.0,1,1, 3.783, 10461.629, 454.539, 52877.671 25/04/28,07:51:46,04,08,1, 12.0,1,1, 3.783, 10461.647, 454.510, 52877.676 25/04/28,07:51:46,05,08,1, 12.0,1,1, 3.783, 10461.637, 454.570, 52877.732 25/04/28,07:51:46,06,08,1, 12.0,1,1, 3.783, 10461.635, 454.570, 52877.709 25/04/28,07:51:46,07,08,1, 12.0,1,1, 3.783, 10461.651, 454.566, 52877.743 25/04/28,07:51:46,08,08,1, 12.0,1,1, 3.783, 10461.657, 454.552, 52877.682 25/04/28,07:51:46,09,08,1, 12.0,1,1, 3.783, 10461.642, 454.554, 52877.741 25/04/28,07:51:46,10,08,1, 12.0,1,1, 3.783, 10461.665, 454.569, 52877.713 25/04/28,07:51:46,11,08,1, 12.0,1,1, 3.783, 10461.616, 454.585, 52877.934 25/04/28,07:51:46,12,08,1, 12.0,1,1, 3.783, 10461.654, 454.559, 52877.747 25/04/28,07:51:46,13,08,1, 12.0,1,1, 3.783, 10461.643, 454.558, 52877.745 25/04/28,07:51:46,14,08,1, 12.0,1,1, 3.783, 10461.644, 454.568, 52877.653 25/04/28,07:51:46,15,08,1, 12.0,1,1, 3.783, 10461.636, 454.570, 52877.681 25/04/28,07:51:46,16,08,1, 12.0,1,1, 3.783, 10461.651, 454.583, 52877.758 25/04/28,07:51:46,17,08,1, 12.0,1,1, 3.783, 10461.622, 454.581, 52877.664 25/04/28,07:51:46,18,08,1, 12.0,1,1, 3.783, 10461.654, 454.572, 52877.632 25/04/28,07:51:46,19,08,1, 12.0,1,1, 3.783, 10461.625, 454.571, 52877.713 25/04/28,07:51:47,00,08,1, 11.9,1,1, 3.786, 10461.621, 454.571, 52877.713 25/04/28,07:51:47,01,08,1, 11.9,1,1, 3.786, 10461.645, 454.586, 52877.673 25/04/28,07:51:47,02,08,1, 11.9,1,1, 3.786, 10461.658, 454.599, 52877.672 25/04/28,07:51:47,03,08,1, 11.9,1,1, 3.786, 10461.628, 454.583, 52877.673 25/04/28,07:51:47,04,08,1, 11.9,1,1, 3.786, 10461.619, 454.582, 52877.528 25/04/28,07:51:47,05,08,1, 11.9,1,1, 3.786, 10461.663, 454.605, 52877.775 25/04/28,07:51:47,06,08,1, 11.9,1,1, 3.786, 10461.656, 454.620, 52877.685 25/04/28,07:51:47,07,08,1, 11.9,1,1, 3.786, 10461.653, 454.606, 52877.761 25/04/28,07:51:47,08,08,1, 11.9,1,1, 3.786, 10461.623, 454.618, 52877.739 25/04/28,07:51:47,09,08,1, 11.9,1,1, 3.786, 10461.648, 454.623, 52877.694 25/04/28,07:51:47,10,08,1, 11.9,1,1, 3.786, 10461.649, 454.662, 52877.754 25/04/28,07:51:47,11,08,1, 11.9,1,1, 3.786, 10461.653, 454.634, 52877.733 25/04/28,07:51:47,12,08,1, 11.9,1,1, 3.786, 10461.639, 454.632, 52877.701 25/04/28,07:51:47,13,08,1, 11.9,1,1, 3.786, 10461.644, 454.639, 52877.757 25/04/28,07:51:47,14,08,1, 11.9,1,1, 3.786, 10461.670, 454.630, 52877.672 25/04/28,07:51:47,15,08,1, 11.9,1,1, 3.786, 10461.669, 454.675, 52877.778 25/04/28,07:51:47,16,08,1, 11.9,1,1, 3.786, 10461.647, 454.641, 52877.737 25/04/28,07:51:47,17,08,1, 11.9,1,1, 3.786, 10461.650, 454.628, 52877.705 25/04/28,07:51:47,18,08,1, 11.9,1,1, 3.786, 10461.653, 454.633, 52877.678 25/04/28,07:51:47,19,08,1, 11.9,1,1, 3.786, 10461.659, 454.640, 52877.692 25/04/28,07:51:48,00,08,1, 11.9,1,1, 3.784, 10461.655, 454.640, 52877.692 25/04/28,07:51:48,01,08,1, 11.9,1,1, 3.784, 10461.628, 454.644, 52877.775 25/04/28,07:51:48,02,08,1, 11.9,1,1, 3.784, 10461.628, 454.637, 52877.764 25/04/28,07:51:48,03,08,1, 11.9,1,1, 3.784, 10461.666, 454.640, 52877.802 25/04/28,07:51:48,04,08,1, 11.9,1,1, 3.784, 10461.655, 454.649, 52877.733 25/04/28,07:51:48,05,08,1, 11.9,1,1, 3.784, 10461.638, 454.659, 52877.745 25/04/28,07:51:48,06,08,1, 11.9,1,1, 3.784, 10461.647, 454.675, 52877.768 25/04/28,07:51:48,07,08,1, 11.9,1,1, 3.784, 10461.657, 454.654, 52877.768 25/04/28,07:51:48,08,08,1, 11.9,1,1, 3.784, 10461.645, 454.639, 52877.662 25/04/28,07:51:48,09,08,1, 11.9,1,1, 3.784, 10461.666, 454.669, 52877.699 25/04/28,07:51:48,10,08,1, 11.9,1,1, 3.784, 10461.665, 454.687, 52877.685 25/04/28,07:51:48,11,08,1, 11.9,1,1, 3.784, 10461.632, 454.682, 52877.722 25/04/28,07:51:48,12,08,1, 11.9,1,1, 3.784, 10461.661, 454.668, 52877.712 25/04/28,07:51:48,13,08,1, 11.9,1,1, 3.784, 10461.656, 454.685, 52877.736 25/04/28,07:51:48,14,08,1, 11.9,1,1, 3.784, 10461.655, 454.684, 52877.702 25/04/28,07:51:48,15,08,1, 11.9,1,1, 3.784, 10461.642, 454.704, 52877.711 25/04/28,07:51:48,16,08,1, 11.9,1,1, 3.784, 10461.662, 454.685, 52877.683 25/04/28,07:51:48,17,08,1, 11.9,1,1, 3.784, 10461.630, 454.680, 52877.715 25/04/28,07:51:48,18,08,1, 11.9,1,1, 3.784, 10461.665, 454.683, 52877.801 25/04/28,07:51:48,19,08,1, 11.9,1,1, 3.784, 10461.677, 454.678, 52877.706 25/04/28,07:51:49,00,07,1, 11.9,1,1, 3.788, 10461.671, 454.678, 52877.706 25/04/28,07:51:49,01,07,1, 11.9,1,1, 3.788, 10461.682, 454.690, 52877.771 25/04/28,07:51:49,02,07,1, 11.9,1,1, 3.788, 10461.653, 454.698, 52877.721 25/04/28,07:51:49,03,07,1, 11.9,1,1, 3.788, 10461.650, 454.681, 52877.718 25/04/28,07:51:49,04,07,1, 11.9,1,1, 3.788, 10461.694, 454.724, 52877.688 25/04/28,07:51:49,05,07,1, 11.9,1,1, 3.788, 10461.670, 454.738, 52877.715 25/04/28,07:51:49,06,07,1, 11.9,1,1, 3.788, 10461.661, 454.721, 52877.718 25/04/28,07:51:49,07,07,1, 11.9,1,1, 3.788, 10461.672, 454.691, 52877.669 25/04/28,07:51:49,08,07,1, 11.9,1,1, 3.788, 10461.664, 454.734, 52877.727 25/04/28,07:51:49,09,07,1, 11.9,1,1, 3.788, 10461.684, 454.745, 52877.762 25/04/28,07:51:49,10,07,1, 11.9,1,1, 3.788, 10461.673, 454.747, 52877.751 25/04/28,07:51:49,11,07,1, 11.9,1,1, 3.788, 10461.666, 454.700, 52877.659 25/04/28,07:51:49,12,07,1, 11.9,1,1, 3.788, 10461.663, 454.708, 52877.726 25/04/28,07:51:49,13,07,1, 11.9,1,1, 3.788, 10461.684, 454.738, 52877.686 25/04/28,07:51:49,14,07,1, 11.9,1,1, 3.788, 10461.657, 454.752, 52877.703 25/04/28,07:51:49,15,07,1, 11.9,1,1, 3.788, 10461.665, 454.733, 52877.700 25/04/28,07:51:49,16,07,1, 11.9,1,1, 3.788, 10461.668, 454.714, 52877.694 25/04/28,07:51:49,17,07,1, 11.9,1,1, 3.788, 10461.683, 454.759, 52877.803 25/04/28,07:51:49,18,07,1, 11.9,1,1, 3.788, 10461.664, 454.759, 52877.741 25/04/28,07:51:49,19,07,1, 11.9,1,1, 3.788, 10461.666, 454.755, 52877.771 25/04/28,07:51:50,00,07,1, 11.9,1,1, 3.784, 10461.663, 454.755, 52877.771 25/04/28,07:51:50,01,07,1, 11.9,1,1, 3.784, 10461.708, 454.765, 52877.706 25/04/28,07:51:50,02,07,1, 11.9,1,1, 3.784, 10461.673, 454.749, 52877.801 25/04/28,07:51:50,03,07,1, 11.9,1,1, 3.784, 10461.682, 454.766, 52877.763 25/04/28,07:51:50,04,07,1, 11.9,1,1, 3.784, 10461.657, 454.765, 52877.764 25/04/28,07:51:50,05,07,1, 11.9,1,1, 3.784, 10461.670, 454.753, 52877.778 25/04/28,07:51:50,06,07,1, 11.9,1,1, 3.784, 10461.706, 454.775, 52877.813 25/04/28,07:51:50,07,07,1, 11.9,1,1, 3.784, 10461.673, 454.769, 52877.782 25/04/28,07:51:50,08,07,1, 11.9,1,1, 3.784, 10461.702, 454.776, 52877.798 25/04/28,07:51:50,09,07,1, 11.9,1,1, 3.784, 10461.687, 454.762, 52877.690 25/04/28,07:51:50,10,07,1, 11.9,1,1, 3.784, 10461.676, 454.782, 52877.761 25/04/28,07:51:50,11,07,1, 11.9,1,1, 3.784, 10461.671, 454.771, 52877.766 25/04/28,07:51:50,12,07,1, 11.9,1,1, 3.784, 10461.674, 454.775, 52877.784 25/04/28,07:51:50,13,07,1, 11.9,1,1, 3.784, 10461.684, 454.790, 52877.747 25/04/28,07:51:50,14,07,1, 11.9,1,1, 3.784, 10461.693, 454.769, 52877.665 25/04/28,07:51:50,15,07,1, 11.9,1,1, 3.784, 10461.677, 454.767, 52877.743 25/04/28,07:51:50,16,07,1, 11.9,1,1, 3.784, 10461.686, 454.795, 52877.709 25/04/28,07:51:50,17,07,1, 11.9,1,1, 3.784, 10461.666, 454.780, 52877.708 25/04/28,07:51:50,18,07,1, 11.9,1,1, 3.784, 10461.715, 454.795, 52877.674 25/04/28,07:51:50,19,07,1, 11.9,1,1, 3.784, 10461.686, 454.794, 52877.718 25/04/28,07:51:51,00,07,1, 11.8,1,1, 3.784, 10461.680, 454.794, 52877.718 25/04/28,07:51:51,01,07,1, 11.8,1,1, 3.784, 10461.716, 454.774, 52877.684 25/04/28,07:51:51,02,07,1, 11.8,1,1, 3.784, 10461.704, 454.807, 52877.775 25/04/28,07:51:51,03,07,1, 11.8,1,1, 3.784, 10461.716, 454.817, 52877.750 25/04/28,07:51:51,04,07,1, 11.8,1,1, 3.784, 10461.708, 454.800, 52877.766 25/04/28,07:51:51,05,07,1, 11.8,1,1, 3.784, 10461.722, 454.789, 52877.702 25/04/28,07:51:51,06,07,1, 11.8,1,1, 3.784, 10461.716, 454.810, 52877.681 25/04/28,07:51:51,07,07,1, 11.8,1,1, 3.784, 10461.707, 454.825, 52877.649 25/04/28,07:51:51,08,07,1, 11.8,1,1, 3.784, 10461.714, 454.814, 52877.688 25/04/28,07:51:51,09,07,1, 11.8,1,1, 3.784, 10461.710, 454.835, 52877.791 25/04/28,07:51:51,10,07,1, 11.8,1,1, 3.784, 10461.702, 454.819, 52877.829 25/04/28,07:51:51,11,07,1, 11.8,1,1, 3.784, 10461.707, 454.812, 52877.739 25/04/28,07:51:51,12,07,1, 11.8,1,1, 3.784, 10461.716, 454.837, 52877.793 25/04/28,07:51:51,13,07,1, 11.8,1,1, 3.784, 10461.691, 454.840, 52877.752 25/04/28,07:51:51,14,07,1, 11.8,1,1, 3.784, 10461.701, 454.804, 52877.795 25/04/28,07:51:51,15,07,1, 11.8,1,1, 3.784, 10461.700, 454.837, 52877.760 25/04/28,07:51:51,16,07,1, 11.8,1,1, 3.784, 10461.711, 454.854, 52877.783 25/04/28,07:51:51,17,07,1, 11.8,1,1, 3.784, 10461.712, 454.858, 52877.715 25/04/28,07:51:51,18,07,1, 11.8,1,1, 3.784, 10461.722, 454.844, 52877.727 25/04/28,07:51:51,19,07,1, 11.8,1,1, 3.784, 10461.707, 454.833, 52877.819 25/04/28,07:51:52,00,07,1, 12.0,1,1, 3.783, 10461.705, 454.833, 52877.819 25/04/28,07:51:52,01,07,1, 12.0,1,1, 3.783, 10461.706, 454.850, 52877.705 25/04/28,07:51:52,02,07,1, 12.0,1,1, 3.783, 10461.701, 454.852, 52877.683 25/04/28,07:51:52,03,07,1, 12.0,1,1, 3.783, 10461.724, 454.843, 52877.789 25/04/28,07:51:52,04,07,1, 12.0,1,1, 3.783, 10461.714, 454.854, 52877.807 25/04/28,07:51:52,05,07,1, 12.0,1,1, 3.783, 10461.722, 454.843, 52877.739 25/04/28,07:51:52,06,07,1, 12.0,1,1, 3.783, 10461.734, 454.889, 52877.712 25/04/28,07:51:52,07,07,1, 12.0,1,1, 3.783, 10461.732, 454.860, 52877.797 25/04/28,07:51:52,08,07,1, 12.0,1,1, 3.783, 10461.687, 454.855, 52877.749 25/04/28,07:51:52,09,07,1, 12.0,1,1, 3.783, 10461.687, 454.876, 52877.723 25/04/28,07:51:52,10,07,1, 12.0,1,1, 3.783, 10461.729, 454.858, 52877.813 25/04/28,07:51:52,11,07,1, 12.0,1,1, 3.783, 10461.708, 454.851, 52877.757 25/04/28,07:51:52,12,07,1, 12.0,1,1, 3.783, 10461.715, 454.874, 52877.798 25/04/28,07:51:52,13,07,1, 12.0,1,1, 3.783, 10461.720, 454.849, 52877.783 25/04/28,07:51:52,14,07,1, 12.0,1,1, 3.783, 10461.718, 454.881, 52877.730 25/04/28,07:51:52,15,07,1, 12.0,1,1, 3.783, 10461.738, 454.868, 52877.758 25/04/28,07:51:52,16,07,1, 12.0,1,1, 3.783, 10461.733, 454.877, 52877.727 25/04/28,07:51:52,17,07,1, 12.0,1,1, 3.783, 10461.727, 454.865, 52877.778 25/04/28,07:51:52,18,07,1, 12.0,1,1, 3.783, 10461.738, 454.869, 52877.736 25/04/28,07:51:52,19,07,1, 12.0,1,1, 3.783, 10461.742, 454.867, 52877.744 25/04/28,07:51:53,00,07,1, 11.9,1,1, 3.781, 10461.738, 454.867, 52877.744 25/04/28,07:51:53,01,07,1, 11.9,1,1, 3.781, 10461.740, 454.890, 52877.746 25/04/28,07:51:53,02,07,1, 11.9,1,1, 3.781, 10461.755, 454.870, 52877.700 25/04/28,07:51:53,03,07,1, 11.9,1,1, 3.781, 10461.730, 454.856, 52877.701 25/04/28,07:51:53,04,07,1, 11.9,1,1, 3.781, 10461.734, 454.873, 52877.721 25/04/28,07:51:53,05,07,1, 11.9,1,1, 3.781, 10461.745, 454.886, 52877.712 25/04/28,07:51:53,06,07,1, 11.9,1,1, 3.781, 10461.713, 454.916, 52877.756 25/04/28,07:51:53,07,07,1, 11.9,1,1, 3.781, 10461.743, 454.904, 52877.739 25/04/28,07:51:53,08,07,1, 11.9,1,1, 3.781, 10461.743, 454.872, 52877.781 25/04/28,07:51:53,09,07,1, 11.9,1,1, 3.781, 10461.728, 454.904, 52877.706 25/04/28,07:51:53,10,07,1, 11.9,1,1, 3.781, 10461.723, 454.905, 52877.762 25/04/28,07:51:53,11,07,1, 11.9,1,1, 3.781, 10461.761, 454.897, 52877.732 25/04/28,07:51:53,12,07,1, 11.9,1,1, 3.781, 10461.746, 454.881, 52877.722 25/04/28,07:51:53,13,07,1, 11.9,1,1, 3.781, 10461.742, 454.904, 52877.684 25/04/28,07:51:53,14,07,1, 11.9,1,1, 3.781, 10461.730, 454.925, 52877.752 25/04/28,07:51:53,15,07,1, 11.9,1,1, 3.781, 10461.740, 454.935, 52877.721 25/04/28,07:51:53,16,07,1, 11.9,1,1, 3.781, 10461.718, 454.931, 52877.752 25/04/28,07:51:53,17,07,1, 11.9,1,1, 3.781, 10461.729, 454.886, 52877.723 25/04/28,07:51:53,18,07,1, 11.9,1,1, 3.781, 10461.749, 454.904, 52877.714 25/04/28,07:51:53,19,07,1, 11.9,1,1, 3.781, 10461.737, 454.903, 52877.793 25/04/28,07:51:54,00,07,1, 12.0,1,1, 3.783, 10461.730, 454.903, 52877.793 25/04/28,07:51:54,01,07,1, 12.0,1,1, 3.783, 10461.736, 454.918, 52877.804 25/04/28,07:51:54,02,07,1, 12.0,1,1, 3.783, 10461.757, 454.914, 52877.721 25/04/28,07:51:54,03,07,1, 12.0,1,1, 3.783, 10461.739, 454.940, 52877.791 25/04/28,07:51:54,04,07,1, 12.0,1,1, 3.783, 10461.726, 454.968, 52878.011 25/04/28,07:51:54,05,07,1, 12.0,1,1, 3.783, 10461.714, 454.940, 52877.764 25/04/28,07:51:54,06,07,1, 12.0,1,1, 3.783, 10461.736, 454.905, 52877.769 25/04/28,07:51:54,07,07,1, 12.0,1,1, 3.783, 10461.759, 454.951, 52877.810 25/04/28,07:51:54,08,07,1, 12.0,1,1, 3.783, 10461.740, 454.940, 52877.793 25/04/28,07:51:54,09,07,1, 12.0,1,1, 3.783, 10461.740, 454.955, 52877.796 25/04/28,07:51:54,10,07,1, 12.0,1,1, 3.783, 10461.760, 454.927, 52877.684 25/04/28,07:51:54,11,07,1, 12.0,1,1, 3.783, 10461.759, 454.942, 52877.749 25/04/28,07:51:54,12,07,1, 12.0,1,1, 3.783, 10461.752, 454.943, 52877.802 25/04/28,07:51:54,13,07,1, 12.0,1,1, 3.783, 10461.750, 454.975, 52877.843 25/04/28,07:51:54,14,07,1, 12.0,1,1, 3.783, 10461.765, 454.949, 52877.764 25/04/28,07:51:54,15,07,1, 12.0,1,1, 3.783, 10461.761, 454.962, 52877.750 25/04/28,07:51:54,16,07,1, 12.0,1,1, 3.783, 10461.752, 454.960, 52877.721 25/04/28,07:51:54,17,07,1, 12.0,1,1, 3.783, 10461.761, 454.957, 52877.728 25/04/28,07:51:54,18,07,1, 12.0,1,1, 3.783, 10461.781, 454.962, 52877.753 25/04/28,07:51:54,19,07,1, 12.0,1,1, 3.783, 10461.772, 454.946, 52877.717 25/04/28,07:51:55,00,07,1, 11.8,1,1, 3.780, 10461.771, 454.946, 52877.717 25/04/28,07:51:55,01,07,1, 11.8,1,1, 3.780, 10461.757, 454.958, 52877.829 25/04/28,07:51:55,02,07,1, 11.8,1,1, 3.780, 10461.779, 454.970, 52877.734 25/04/28,07:51:55,03,07,1, 11.8,1,1, 3.780, 10461.759, 454.963, 52877.724 25/04/28,07:51:55,04,07,1, 11.8,1,1, 3.780, 10461.753, 454.950, 52877.725 25/04/28,07:51:55,05,07,1, 11.8,1,1, 3.780, 10461.785, 454.978, 52877.742 25/04/28,07:51:55,06,07,1, 11.8,1,1, 3.780, 10461.750, 454.986, 52878.110 25/04/28,07:51:55,07,07,1, 11.8,1,1, 3.780, 10461.824, 454.969, 52878.080 25/04/28,07:51:55,08,07,1, 11.8,1,1, 3.780, 10461.813, 454.965, 52877.653 25/04/28,07:51:55,09,07,1, 11.8,1,1, 3.780, 10461.778, 454.968, 52877.797 25/04/28,07:51:55,10,07,1, 11.8,1,1, 3.780, 10461.790, 454.963, 52877.683 25/04/28,07:51:55,11,07,1, 11.8,1,1, 3.780, 10461.751, 454.997, 52877.791 25/04/28,07:51:55,12,07,1, 11.8,1,1, 3.780, 10461.768, 454.993, 52877.742 25/04/28,07:51:55,13,07,1, 11.8,1,1, 3.780, 10461.784, 454.981, 52877.795 25/04/28,07:51:55,14,07,1, 11.8,1,1, 3.780, 10461.797, 454.968, 52877.732 25/04/28,07:51:55,15,07,1, 11.8,1,1, 3.780, 10461.770, 454.958, 52877.829 25/04/28,07:51:55,16,07,1, 11.8,1,1, 3.780, 10461.801, 454.970, 52877.720 25/04/28,07:51:55,17,07,1, 11.8,1,1, 3.780, 10461.778, 454.997, 52877.825 25/04/28,07:51:55,18,07,1, 11.8,1,1, 3.780, 10461.791, 454.999, 52877.769 25/04/28,07:51:55,19,07,1, 11.8,1,1, 3.780, 10461.804, 454.960, 52877.748 25/04/28,07:51:56,00,07,1, 11.9,1,1, 3.785, 10461.797, 454.960, 52877.748 25/04/28,07:51:56,01,07,1, 11.9,1,1, 3.785, 10461.776, 454.985, 52877.777 25/04/28,07:51:56,02,07,1, 11.9,1,1, 3.785, 10461.790, 454.996, 52877.815 25/04/28,07:51:56,03,07,1, 11.9,1,1, 3.785, 10461.785, 455.006, 52877.811 25/04/28,07:51:56,04,07,1, 11.9,1,1, 3.785, 10461.785, 454.984, 52877.738 25/04/28,07:51:56,05,07,1, 11.9,1,1, 3.785, 10461.780, 454.975, 52877.773 25/04/28,07:51:56,06,07,1, 11.9,1,1, 3.785, 10461.792, 455.017, 52877.734 25/04/28,07:51:56,07,07,1, 11.9,1,1, 3.785, 10461.781, 454.999, 52877.801 25/04/28,07:51:56,08,07,1, 11.9,1,1, 3.785, 10461.779, 455.019, 52877.736 25/04/28,07:51:56,09,07,1, 11.9,1,1, 3.785, 10461.795, 454.992, 52877.777 25/04/28,07:51:56,10,07,1, 11.9,1,1, 3.785, 10461.803, 454.977, 52877.720 25/04/28,07:51:56,11,07,1, 11.9,1,1, 3.785, 10461.771, 454.999, 52877.767 25/04/28,07:51:56,12,07,1, 11.9,1,1, 3.785, 10461.790, 455.002, 52877.772 25/04/28,07:51:56,13,07,1, 11.9,1,1, 3.785, 10461.794, 455.004, 52877.779 25/04/28,07:51:56,14,07,1, 11.9,1,1, 3.785, 10461.807, 455.002, 52877.782 25/04/28,07:51:56,15,07,1, 11.9,1,1, 3.785, 10461.804, 455.005, 52877.705 25/04/28,07:51:56,16,07,1, 11.9,1,1, 3.785, 10461.797, 455.028, 52877.772 25/04/28,07:51:56,17,07,1, 11.9,1,1, 3.785, 10461.796, 455.005, 52877.729 25/04/28,07:51:56,18,07,1, 11.9,1,1, 3.785, 10461.802, 455.000, 52877.766 25/04/28,07:51:56,19,07,1, 11.9,1,1, 3.785, 10461.807, 455.029, 52877.779 25/04/28,07:51:57,00,07,1, 11.9,1,1, 3.788, 10461.805, 455.029, 52877.779 25/04/28,07:51:57,01,07,1, 11.9,1,1, 3.788, 10461.806, 455.046, 52877.719 25/04/28,07:51:57,02,07,1, 11.9,1,1, 3.788, 10461.805, 455.045, 52877.975 25/04/28,07:51:57,03,07,1, 11.9,1,1, 3.788, 10461.798, 455.053, 52878.013 25/04/28,07:51:57,04,07,1, 11.9,1,1, 3.788, 10461.823, 455.055, 52878.058 25/04/28,07:51:57,05,07,1, 11.9,1,1, 3.788, 10461.813, 455.047, 52877.998 25/04/28,07:51:57,06,07,1, 11.9,1,1, 3.788, 10461.800, 455.051, 52878.032 25/04/28,07:51:57,07,07,1, 11.9,1,1, 3.788, 10461.807, 455.038, 52877.985 25/04/28,07:51:57,08,07,1, 11.9,1,1, 3.788, 10461.813, 455.048, 52877.983 25/04/28,07:51:57,09,07,1, 11.9,1,1, 3.788, 10461.801, 455.058, 52877.992 25/04/28,07:51:57,10,07,1, 11.9,1,1, 3.788, 10461.832, 455.032, 52877.925 25/04/28,07:51:57,11,07,1, 11.9,1,1, 3.788, 10461.812, 455.056, 52877.905 25/04/28,07:51:57,12,07,1, 11.9,1,1, 3.788, 10461.792, 455.050, 52877.933 25/04/28,07:51:57,13,07,1, 11.9,1,1, 3.788, 10461.846, 455.055, 52877.978 25/04/28,07:51:57,14,07,1, 11.9,1,1, 3.788, 10461.804, 455.069, 52877.913 25/04/28,07:51:57,15,07,1, 11.9,1,1, 3.788, 10461.820, 455.045, 52877.945 25/04/28,07:51:57,16,07,1, 11.9,1,1, 3.788, 10461.836, 455.064, 52878.003 25/04/28,07:51:57,17,07,1, 11.9,1,1, 3.788, 10461.820, 455.076, 52877.986 25/04/28,07:51:57,18,07,1, 11.9,1,1, 3.788, 10461.819, 455.070, 52877.938 25/04/28,07:51:57,19,07,1, 11.9,1,1, 3.788, 10461.839, 455.059, 52878.001 25/04/28,07:51:58,00,07,1, 12.0,1,1, 3.786, 10461.838, 455.059, 52878.001 25/04/28,07:51:58,01,07,1, 12.0,1,1, 3.786, 10461.810, 455.098, 52878.038 25/04/28,07:51:58,02,07,1, 12.0,1,1, 3.786, 10461.825, 455.067, 52877.962 25/04/28,07:51:58,03,07,1, 12.0,1,1, 3.786, 10461.844, 455.061, 52877.991 25/04/28,07:51:58,04,07,1, 12.0,1,1, 3.786, 10461.828, 455.065, 52877.928 25/04/28,07:51:58,05,07,1, 12.0,1,1, 3.786, 10461.849, 455.056, 52877.910 25/04/28,07:51:58,06,07,1, 12.0,1,1, 3.786, 10461.836, 455.062, 52877.926 25/04/28,07:51:58,07,07,1, 12.0,1,1, 3.786, 10461.845, 455.087, 52878.001 25/04/28,07:51:58,08,07,1, 12.0,1,1, 3.786, 10461.838, 455.087, 52878.020 25/04/28,07:51:58,09,07,1, 12.0,1,1, 3.786, 10461.824, 455.088, 52877.934 25/04/28,07:51:58,10,07,1, 12.0,1,1, 3.786, 10461.823, 455.077, 52877.997 25/04/28,07:51:58,11,07,1, 12.0,1,1, 3.786, 10461.880, 455.062, 52877.917 25/04/28,07:51:58,12,07,1, 12.0,1,1, 3.786, 10461.852, 455.075, 52878.016 25/04/28,07:51:58,13,07,1, 12.0,1,1, 3.786, 10461.849, 455.093, 52878.024 25/04/28,07:51:58,14,07,1, 12.0,1,1, 3.786, 10461.848, 455.081, 52878.023 25/04/28,07:51:58,15,07,1, 12.0,1,1, 3.786, 10461.820, 455.071, 52878.014 25/04/28,07:51:58,16,07,1, 12.0,1,1, 3.786, 10461.857, 455.081, 52877.964 25/04/28,07:51:58,17,07,1, 12.0,1,1, 3.786, 10461.861, 455.092, 52878.016 25/04/28,07:51:58,18,07,1, 12.0,1,1, 3.786, 10461.854, 455.084, 52878.051 25/04/28,07:51:58,19,07,1, 12.0,1,1, 3.786, 10461.845, 455.087, 52877.993 25/04/28,07:51:59,00,07,1, 11.9,1,1, 3.785, 10461.838, 455.087, 52877.993 25/04/28,07:51:59,01,07,1, 11.9,1,1, 3.785, 10461.846, 455.084, 52878.043 25/04/28,07:51:59,02,07,1, 11.9,1,1, 3.785, 10461.854, 455.093, 52877.945 25/04/28,07:51:59,03,07,1, 11.9,1,1, 3.785, 10461.863, 455.094, 52877.985 25/04/28,07:51:59,04,07,1, 11.9,1,1, 3.785, 10461.858, 455.076, 52877.926 25/04/28,07:51:59,05,07,1, 11.9,1,1, 3.785, 10461.855, 455.099, 52877.993 25/04/28,07:51:59,06,07,1, 11.9,1,1, 3.785, 10461.857, 455.094, 52877.946 25/04/28,07:51:59,07,07,1, 11.9,1,1, 3.785, 10461.880, 455.090, 52877.898 25/04/28,07:51:59,08,07,1, 11.9,1,1, 3.785, 10461.854, 455.114, 52878.021 25/04/28,07:51:59,09,07,1, 11.9,1,1, 3.785, 10461.848, 455.126, 52878.009 25/04/28,07:51:59,10,07,1, 11.9,1,1, 3.785, 10461.875, 455.098, 52877.911 25/04/28,07:51:59,11,07,1, 11.9,1,1, 3.785, 10461.864, 455.101, 52877.951 25/04/28,07:51:59,12,07,1, 11.9,1,1, 3.785, 10461.878, 455.097, 52877.911 25/04/28,07:51:59,13,07,1, 11.9,1,1, 3.785, 10461.885, 455.118, 52878.010 25/04/28,07:51:59,14,07,1, 11.9,1,1, 3.785, 10461.896, 455.129, 52877.955 25/04/28,07:51:59,15,07,1, 11.9,1,1, 3.785, 10461.896, 455.136, 52877.989 25/04/28,07:51:59,16,07,1, 11.9,1,1, 3.785, 10461.886, 455.125, 52877.983 25/04/28,07:51:59,17,07,1, 11.9,1,1, 3.785, 10461.889, 455.119, 52878.043 25/04/28,07:51:59,18,07,1, 11.9,1,1, 3.785, 10461.877, 455.137, 52877.998 25/04/28,07:51:59,19,07,1, 11.9,1,1, 3.785, 10461.881, 455.135, 52878.019 25/04/28,07:52:00,00,07,1, 11.9,1,1, 3.786, 10461.880, 455.135, 52878.019 25/04/28,07:52:00,01,07,1, 11.9,1,1, 3.786, 10461.881, 455.111, 52877.887 25/04/28,07:52:00,02,07,1, 11.9,1,1, 3.786, 10461.883, 455.113, 52877.792 25/04/28,07:52:00,03,07,1, 11.9,1,1, 3.786, 10461.887, 455.095, 52877.713 25/04/28,07:52:00,04,07,1, 11.9,1,1, 3.786, 10461.898, 455.133, 52877.727 25/04/28,07:52:00,05,07,1, 11.9,1,1, 3.786, 10461.885, 455.079, 52877.694 25/04/28,07:52:00,06,07,1, 11.9,1,1, 3.786, 10461.881, 455.096, 52877.755 25/04/28,07:52:00,07,07,1, 11.9,1,1, 3.786, 10461.877, 455.113, 52877.839 25/04/28,07:52:00,08,07,1, 11.9,1,1, 3.786, 10461.890, 455.103, 52877.802 25/04/28,07:52:00,09,07,1, 11.9,1,1, 3.786, 10461.868, 455.094, 52877.702 25/04/28,07:52:00,10,07,1, 11.9,1,1, 3.786, 10461.859, 455.093, 52877.814 25/04/28,07:52:00,11,07,1, 11.9,1,1, 3.786, 10461.888, 455.100, 52877.753 25/04/28,07:52:00,12,07,1, 11.9,1,1, 3.786, 10461.905, 455.127, 52877.744 25/04/28,07:52:00,13,07,1, 11.9,1,1, 3.786, 10461.913, 455.126, 52877.821 25/04/28,07:52:00,14,07,1, 11.9,1,1, 3.786, 10461.888, 455.113, 52877.723 25/04/28,07:52:00,15,07,1, 11.9,1,1, 3.786, 10461.898, 455.085, 52877.817 25/04/28,07:52:00,16,07,1, 11.9,1,1, 3.786, 10461.911, 455.102, 52877.834 25/04/28,07:52:00,17,07,1, 11.9,1,1, 3.786, 10461.895, 455.122, 52877.789 25/04/28,07:52:00,18,07,1, 11.9,1,1, 3.786, 10461.923, 455.129, 52877.773 25/04/28,07:52:00,19,07,1, 11.9,1,1, 3.786, 10461.915, 455.116, 52877.822 25/04/28,07:52:01,00,07,1, 12.0,1,1, 3.787, 10461.913, 455.116, 52877.822 25/04/28,07:52:01,01,07,1, 12.0,1,1, 3.787, 10461.916, 455.137, 52877.846 25/04/28,07:52:01,02,07,1, 12.0,1,1, 3.787, 10461.928, 455.127, 52877.808 25/04/28,07:52:01,03,07,1, 12.0,1,1, 3.787, 10461.948, 455.118, 52877.769 25/04/28,07:52:01,04,07,1, 12.0,1,1, 3.787, 10461.927, 455.118, 52877.801 25/04/28,07:52:01,05,07,1, 12.0,1,1, 3.787, 10461.922, 455.113, 52877.784 25/04/28,07:52:01,06,07,1, 12.0,1,1, 3.787, 10461.909, 455.108, 52877.741 25/04/28,07:52:01,07,07,1, 12.0,1,1, 3.787, 10461.940, 455.109, 52877.765 25/04/28,07:52:01,08,07,1, 12.0,1,1, 3.787, 10461.938, 455.142, 52877.787 25/04/28,07:52:01,09,07,1, 12.0,1,1, 3.787, 10461.973, 455.116, 52877.779 25/04/28,07:52:01,10,07,1, 12.0,1,1, 3.787, 10461.904, 455.106, 52877.794 25/04/28,07:52:01,11,07,1, 12.0,1,1, 3.787, 10461.909, 455.101, 52877.786 25/04/28,07:52:01,12,07,1, 12.0,1,1, 3.787, 10461.929, 455.145, 52877.769 25/04/28,07:52:01,13,07,1, 12.0,1,1, 3.787, 10461.951, 455.137, 52877.779 25/04/28,07:52:01,14,07,1, 12.0,1,1, 3.787, 10461.928, 455.137, 52877.781 25/04/28,07:52:01,15,07,1, 12.0,1,1, 3.787, 10461.921, 455.141, 52877.709 25/04/28,07:52:01,16,07,1, 12.0,1,1, 3.787, 10461.953, 455.145, 52877.825 25/04/28,07:52:01,17,07,1, 12.0,1,1, 3.787, 10461.929, 455.149, 52877.767 25/04/28,07:52:01,18,07,1, 12.0,1,1, 3.787, 10461.919, 455.147, 52877.871 25/04/28,07:52:01,19,07,1, 12.0,1,1, 3.787, 10461.954, 455.122, 52877.765 25/04/28,07:52:02,00,07,1, 12.0,1,1, 3.784, 10461.947, 455.122, 52877.765 25/04/28,07:52:02,01,07,1, 12.0,1,1, 3.784, 10461.950, 455.167, 52877.842 25/04/28,07:52:02,02,07,1, 12.0,1,1, 3.784, 10461.973, 455.157, 52877.771 25/04/28,07:52:02,03,07,1, 12.0,1,1, 3.784, 10461.973, 455.164, 52877.733 25/04/28,07:52:02,04,07,1, 12.0,1,1, 3.784, 10461.944, 455.123, 52877.764 25/04/28,07:52:02,05,07,1, 12.0,1,1, 3.784, 10461.966, 455.160, 52877.790 25/04/28,07:52:02,06,07,1, 12.0,1,1, 3.784, 10461.978, 455.156, 52877.783 25/04/28,07:52:02,07,07,1, 12.0,1,1, 3.784, 10461.967, 455.127, 52877.837 25/04/28,07:52:02,08,07,1, 12.0,1,1, 3.784, 10461.974, 455.163, 52877.770 25/04/28,07:52:02,09,07,1, 12.0,1,1, 3.784, 10461.965, 455.138, 52877.773 25/04/28,07:52:02,10,07,1, 12.0,1,1, 3.784, 10461.946, 455.180, 52877.806 25/04/28,07:52:02,11,07,1, 12.0,1,1, 3.784, 10461.978, 455.198, 52877.867 25/04/28,07:52:02,12,07,1, 12.0,1,1, 3.784, 10461.977, 455.156, 52877.809 25/04/28,07:52:02,13,07,1, 12.0,1,1, 3.784, 10461.983, 455.156, 52877.783 25/04/28,07:52:02,14,07,1, 12.0,1,1, 3.784, 10461.987, 455.179, 52877.889 25/04/28,07:52:02,15,07,1, 12.0,1,1, 3.784, 10461.979, 455.161, 52877.789 25/04/28,07:52:02,16,07,1, 12.0,1,1, 3.784, 10461.984, 455.170, 52877.764 25/04/28,07:52:02,17,07,1, 12.0,1,1, 3.784, 10461.980, 455.133, 52877.759 25/04/28,07:52:02,18,07,1, 12.0,1,1, 3.784, 10461.996, 455.160, 52877.775 25/04/28,07:52:02,19,07,1, 12.0,1,1, 3.784, 10462.011, 455.165, 52877.745 25/04/28,07:52:03,00,07,1, 11.9,1,1, 3.783, 10462.005, 455.165, 52877.745 25/04/28,07:52:03,01,07,1, 11.9,1,1, 3.783, 10461.991, 455.150, 52877.741 25/04/28,07:52:03,02,07,1, 11.9,1,1, 3.783, 10461.965, 455.167, 52877.756 25/04/28,07:52:03,03,07,1, 11.9,1,1, 3.783, 10461.974, 455.172, 52877.817 25/04/28,07:52:03,04,07,1, 11.9,1,1, 3.783, 10461.997, 455.153, 52877.837 25/04/28,07:52:03,05,07,1, 11.9,1,1, 3.783, 10462.006, 455.180, 52877.733 25/04/28,07:52:03,06,07,1, 11.9,1,1, 3.783, 10462.005, 455.177, 52877.826 25/04/28,07:52:03,07,07,1, 11.9,1,1, 3.783, 10461.980, 455.197, 52877.898 25/04/28,07:52:03,08,07,1, 11.9,1,1, 3.783, 10462.011, 455.173, 52877.718 25/04/28,07:52:03,09,07,1, 11.9,1,1, 3.783, 10461.978, 455.174, 52877.839 25/04/28,07:52:03,10,07,1, 11.9,1,1, 3.783, 10462.006, 455.211, 52877.775 25/04/28,07:52:03,11,07,1, 11.9,1,1, 3.783, 10462.018, 455.191, 52877.818 25/04/28,07:52:03,12,07,1, 11.9,1,1, 3.783, 10462.005, 455.185, 52877.812 25/04/28,07:52:03,13,07,1, 11.9,1,1, 3.783, 10461.980, 455.193, 52877.787 25/04/28,07:52:03,14,07,1, 11.9,1,1, 3.783, 10461.998, 455.199, 52877.798 25/04/28,07:52:03,15,07,1, 11.9,1,1, 3.783, 10462.022, 455.200, 52877.807 25/04/28,07:52:03,16,07,1, 11.9,1,1, 3.783, 10462.019, 455.228, 52877.792 25/04/28,07:52:03,17,07,1, 11.9,1,1, 3.783, 10462.018, 455.185, 52877.792 25/04/28,07:52:03,18,07,1, 11.9,1,1, 3.783, 10462.018, 455.193, 52877.786 25/04/28,07:52:03,19,07,1, 11.9,1,1, 3.783, 10462.059, 455.217, 52877.830 25/04/28,07:52:04,00,07,1, 11.9,1,1, 3.785, 10462.055, 455.217, 52877.830 25/04/28,07:52:04,01,07,1, 11.9,1,1, 3.785, 10462.019, 455.200, 52877.831 25/04/28,07:52:04,02,07,1, 11.9,1,1, 3.785, 10462.031, 455.188, 52877.829 25/04/28,07:52:04,03,07,1, 11.9,1,1, 3.785, 10462.057, 455.188, 52877.866 25/04/28,07:52:04,04,07,1, 11.9,1,1, 3.785, 10462.049, 455.217, 52877.885 25/04/28,07:52:04,05,07,1, 11.9,1,1, 3.785, 10462.044, 455.254, 52877.910 25/04/28,07:52:04,06,07,1, 11.9,1,1, 3.785, 10462.030, 455.202, 52877.720 25/04/28,07:52:04,07,07,1, 11.9,1,1, 3.785, 10462.027, 455.215, 52877.786 25/04/28,07:52:04,08,07,1, 11.9,1,1, 3.785, 10462.033, 455.217, 52877.867 25/04/28,07:52:04,09,07,1, 11.9,1,1, 3.785, 10462.059, 455.242, 52877.782 25/04/28,07:52:04,10,07,1, 11.9,1,1, 3.785, 10462.049, 455.210, 52877.836 25/04/28,07:52:04,11,07,1, 11.9,1,1, 3.785, 10462.094, 455.202, 52877.898 25/04/28,07:52:04,12,07,1, 11.9,1,1, 3.785, 10462.044, 455.197, 52877.858 25/04/28,07:52:04,13,07,1, 11.9,1,1, 3.785, 10462.079, 455.213, 52877.855 25/04/28,07:52:04,14,07,1, 11.9,1,1, 3.785, 10462.077, 455.232, 52877.893 25/04/28,07:52:04,15,07,1, 11.9,1,1, 3.785, 10462.061, 455.256, 52877.922 25/04/28,07:52:04,16,07,1, 11.9,1,1, 3.785, 10462.052, 455.226, 52877.851 25/04/28,07:52:04,17,07,1, 11.9,1,1, 3.785, 10462.041, 455.227, 52877.798 25/04/28,07:52:04,18,07,1, 11.9,1,1, 3.785, 10462.087, 455.251, 52877.871 25/04/28,07:52:04,19,07,1, 11.9,1,1, 3.785, 10462.085, 455.238, 52877.780 25/04/28,07:52:05,00,07,1, 12.0,1,1, 3.785, 10462.080, 455.238, 52877.780 25/04/28,07:52:05,01,07,1, 12.0,1,1, 3.785, 10462.080, 455.232, 52877.727 25/04/28,07:52:05,02,07,1, 12.0,1,1, 3.785, 10462.101, 455.237, 52877.851 25/04/28,07:52:05,03,07,1, 12.0,1,1, 3.785, 10462.090, 455.251, 52877.841 25/04/28,07:52:05,04,07,1, 12.0,1,1, 3.785, 10462.090, 455.255, 52877.855 25/04/28,07:52:05,05,07,1, 12.0,1,1, 3.785, 10462.092, 455.255, 52877.807 25/04/28,07:52:05,06,07,1, 12.0,1,1, 3.785, 10462.098, 455.236, 52877.828 25/04/28,07:52:05,07,07,1, 12.0,1,1, 3.785, 10462.092, 455.250, 52877.810 25/04/28,07:52:05,08,07,1, 12.0,1,1, 3.785, 10462.108, 455.267, 52877.754 25/04/28,07:52:05,09,07,1, 12.0,1,1, 3.785, 10462.111, 455.276, 52877.882 25/04/28,07:52:05,10,07,1, 12.0,1,1, 3.785, 10462.091, 455.280, 52877.795 25/04/28,07:52:05,11,07,1, 12.0,1,1, 3.785, 10462.111, 455.277, 52877.871 25/04/28,07:52:05,12,07,1, 12.0,1,1, 3.785, 10462.125, 455.256, 52877.898 25/04/28,07:52:05,13,07,1, 12.0,1,1, 3.785, 10462.138, 455.264, 52877.660 25/04/28,07:52:05,14,07,1, 12.0,1,1, 3.785, 10462.123, 455.272, 52877.843 25/04/28,07:52:05,15,07,1, 12.0,1,1, 3.785, 10462.108, 455.276, 52877.813 25/04/28,07:52:05,16,07,1, 12.0,1,1, 3.785, 10462.127, 455.258, 52877.773 25/04/28,07:52:05,17,07,1, 12.0,1,1, 3.785, 10462.145, 455.269, 52877.809 25/04/28,07:52:05,18,07,1, 12.0,1,1, 3.785, 10462.125, 455.282, 52877.837 25/04/28,07:52:05,19,07,1, 12.0,1,1, 3.785, 10462.113, 455.306, 52877.928 25/04/28,07:52:06,00,07,1, 11.9,1,1, 3.785, 10462.105, 455.306, 52877.928 25/04/28,07:52:06,01,07,1, 11.9,1,1, 3.785, 10462.122, 455.256, 52877.836 25/04/28,07:52:06,02,07,1, 11.9,1,1, 3.785, 10462.148, 455.280, 52877.819 25/04/28,07:52:06,03,07,1, 11.9,1,1, 3.785, 10462.170, 455.302, 52877.915 25/04/28,07:52:06,04,07,1, 11.9,1,1, 3.785, 10462.149, 455.294, 52877.868 25/04/28,07:52:06,05,07,1, 11.9,1,1, 3.785, 10462.161, 455.271, 52877.834 25/04/28,07:52:06,06,07,1, 11.9,1,1, 3.785, 10462.140, 455.275, 52877.840 25/04/28,07:52:06,07,07,1, 11.9,1,1, 3.785, 10462.156, 455.310, 52877.900 25/04/28,07:52:06,08,07,1, 11.9,1,1, 3.785, 10462.179, 455.295, 52877.818 25/04/28,07:52:06,09,07,1, 11.9,1,1, 3.785, 10462.144, 455.312, 52877.870 25/04/28,07:52:06,10,07,1, 11.9,1,1, 3.785, 10462.152, 455.283, 52877.855 25/04/28,07:52:06,11,07,1, 11.9,1,1, 3.785, 10462.186, 455.303, 52877.854 25/04/28,07:52:06,12,07,1, 11.9,1,1, 3.785, 10462.158, 455.315, 52877.870 25/04/28,07:52:06,13,07,1, 11.9,1,1, 3.785, 10462.146, 455.306, 52877.885 25/04/28,07:52:06,14,07,1, 11.9,1,1, 3.785, 10462.170, 455.311, 52877.832 25/04/28,07:52:06,15,07,1, 11.9,1,1, 3.785, 10462.187, 455.289, 52877.833 25/04/28,07:52:06,16,07,1, 11.9,1,1, 3.785, 10462.199, 455.352, 52877.920 25/04/28,07:52:06,17,07,1, 11.9,1,1, 3.785, 10462.167, 455.336, 52877.871 25/04/28,07:52:06,18,07,1, 11.9,1,1, 3.785, 10462.152, 455.311, 52877.871 25/04/28,07:52:06,19,07,1, 11.9,1,1, 3.785, 10462.187, 455.304, 52877.836 25/04/28,07:52:07,00,07,1, 11.8,1,1, 3.784, 10462.180, 455.304, 52877.836 25/04/28,07:52:07,01,07,1, 11.8,1,1, 3.784, 10462.182, 455.349, 52877.831 25/04/28,07:52:07,02,07,1, 11.8,1,1, 3.784, 10462.189, 455.350, 52877.871 25/04/28,07:52:07,03,07,1, 11.8,1,1, 3.784, 10462.183, 455.329, 52877.937 25/04/28,07:52:07,04,07,1, 11.8,1,1, 3.784, 10462.212, 455.296, 52877.764 25/04/28,07:52:07,05,07,1, 11.8,1,1, 3.784, 10462.217, 455.326, 52877.885 25/04/28,07:52:07,06,07,1, 11.8,1,1, 3.784, 10462.208, 455.328, 52877.871 25/04/28,07:52:07,07,07,1, 11.8,1,1, 3.784, 10462.197, 455.333, 52877.866 25/04/28,07:52:07,08,07,1, 11.8,1,1, 3.784, 10462.211, 455.321, 52877.828 25/04/28,07:52:07,09,07,1, 11.8,1,1, 3.784, 10462.210, 455.328, 52877.818 25/04/28,07:52:07,10,07,1, 11.8,1,1, 3.784, 10462.216, 455.342, 52877.914 25/04/28,07:52:07,11,07,1, 11.8,1,1, 3.784, 10462.205, 455.340, 52877.829 25/04/28,07:52:07,12,07,1, 11.8,1,1, 3.784, 10462.208, 455.336, 52877.834 25/04/28,07:52:07,13,07,1, 11.8,1,1, 3.784, 10462.224, 455.332, 52877.832 25/04/28,07:52:07,14,07,1, 11.8,1,1, 3.784, 10462.209, 455.296, 52877.884 25/04/28,07:52:07,15,07,1, 11.8,1,1, 3.784, 10462.203, 455.357, 52877.845 25/04/28,07:52:07,16,07,1, 11.8,1,1, 3.784, 10462.206, 455.320, 52877.866 25/04/28,07:52:07,17,07,1, 11.8,1,1, 3.784, 10462.214, 455.345, 52877.875 25/04/28,07:52:07,18,07,1, 11.8,1,1, 3.784, 10462.209, 455.341, 52877.852 25/04/28,07:52:07,19,07,1, 11.8,1,1, 3.784, 10462.196, 455.340, 52877.863 25/04/28,07:52:08,00,07,1, 11.9,1,1, 3.783, 10462.189, 455.340, 52877.863 25/04/28,07:52:08,01,07,1, 11.9,1,1, 3.783, 10462.211, 455.351, 52877.930 25/04/28,07:52:08,02,07,1, 11.9,1,1, 3.783, 10462.257, 455.330, 52877.838 25/04/28,07:52:08,03,07,1, 11.9,1,1, 3.783, 10462.222, 455.346, 52877.905 25/04/28,07:52:08,04,07,1, 11.9,1,1, 3.783, 10462.225, 455.349, 52877.881 25/04/28,07:52:08,05,07,1, 11.9,1,1, 3.783, 10462.219, 455.380, 52877.901 25/04/28,07:52:08,06,07,1, 11.9,1,1, 3.783, 10462.249, 455.362, 52877.807 25/04/28,07:52:08,07,07,1, 11.9,1,1, 3.783, 10462.237, 455.376, 52877.928 25/04/28,07:52:08,08,07,1, 11.9,1,1, 3.783, 10462.254, 455.339, 52877.852 25/04/28,07:52:08,09,07,1, 11.9,1,1, 3.783, 10462.261, 455.344, 52877.860 25/04/28,07:52:08,10,07,1, 11.9,1,1, 3.783, 10462.239, 455.396, 52877.862 25/04/28,07:52:08,11,07,1, 11.9,1,1, 3.783, 10462.250, 455.392, 52877.912 25/04/28,07:52:08,12,07,1, 11.9,1,1, 3.783, 10462.253, 455.390, 52877.852 25/04/28,07:52:08,13,07,1, 11.9,1,1, 3.783, 10462.248, 455.363, 52877.889 25/04/28,07:52:08,14,07,1, 11.9,1,1, 3.783, 10462.258, 455.383, 52877.839 25/04/28,07:52:08,15,07,1, 11.9,1,1, 3.783, 10462.285, 455.412, 52877.873 25/04/28,07:52:08,16,07,1, 11.9,1,1, 3.783, 10462.261, 455.373, 52877.858 25/04/28,07:52:08,17,07,1, 11.9,1,1, 3.783, 10462.281, 455.380, 52877.877 25/04/28,07:52:08,18,07,1, 11.9,1,1, 3.783, 10462.257, 455.391, 52877.897 25/04/28,07:52:08,19,07,1, 11.9,1,1, 3.783, 10462.277, 455.400, 52877.820 25/04/28,07:52:09,00,07,1, 11.9,1,1, 3.783, 10462.272, 455.400, 52877.820 25/04/28,07:52:09,01,07,1, 11.9,1,1, 3.783, 10462.283, 455.383, 52877.864 25/04/28,07:52:09,02,07,1, 11.9,1,1, 3.783, 10462.285, 455.385, 52877.880 25/04/28,07:52:09,03,07,1, 11.9,1,1, 3.783, 10462.297, 455.426, 52877.906 25/04/28,07:52:09,04,07,1, 11.9,1,1, 3.783, 10462.288, 455.403, 52877.882 25/04/28,07:52:09,05,07,1, 11.9,1,1, 3.783, 10462.278, 455.393, 52877.892 25/04/28,07:52:09,06,07,1, 11.9,1,1, 3.783, 10462.284, 455.394, 52877.806 25/04/28,07:52:09,07,07,1, 11.9,1,1, 3.783, 10462.276, 455.399, 52877.953 25/04/28,07:52:09,08,07,1, 11.9,1,1, 3.783, 10462.293, 455.418, 52877.854 25/04/28,07:52:09,09,07,1, 11.9,1,1, 3.783, 10462.279, 455.425, 52877.942 25/04/28,07:52:09,10,07,1, 11.9,1,1, 3.783, 10462.296, 455.423, 52877.829 25/04/28,07:52:09,11,07,1, 11.9,1,1, 3.783, 10462.289, 455.415, 52877.867 25/04/28,07:52:09,12,07,1, 11.9,1,1, 3.783, 10462.295, 455.395, 52877.854 25/04/28,07:52:09,13,07,1, 11.9,1,1, 3.783, 10462.297, 455.416, 52877.870 25/04/28,07:52:09,14,07,1, 11.9,1,1, 3.783, 10462.311, 455.431, 52877.961 25/04/28,07:52:09,15,07,1, 11.9,1,1, 3.783, 10462.308, 455.443, 52877.912 25/04/28,07:52:09,16,07,1, 11.9,1,1, 3.783, 10462.309, 455.431, 52877.812 25/04/28,07:52:09,17,07,1, 11.9,1,1, 3.783, 10462.297, 455.415, 52877.968 25/04/28,07:52:09,18,07,1, 11.9,1,1, 3.783, 10462.304, 455.428, 52877.834 25/04/28,07:52:09,19,07,1, 11.9,1,1, 3.783, 10462.330, 455.440, 52877.859 25/04/28,07:52:10,00,07,1, 11.9,1,1, 3.788, 10462.322, 455.440, 52877.859 25/04/28,07:52:10,01,07,1, 11.9,1,1, 3.788, 10462.319, 455.440, 52877.885 25/04/28,07:52:10,02,07,1, 11.9,1,1, 3.788, 10462.304, 455.438, 52877.870 25/04/28,07:52:10,03,07,1, 11.9,1,1, 3.788, 10462.350, 455.438, 52877.899 25/04/28,07:52:10,04,07,1, 11.9,1,1, 3.788, 10462.319, 455.447, 52877.916 25/04/28,07:52:10,05,07,1, 11.9,1,1, 3.788, 10462.311, 455.452, 52877.891 25/04/28,07:52:10,06,07,1, 11.9,1,1, 3.788, 10462.323, 455.408, 52877.844 25/04/28,07:52:10,07,07,1, 11.9,1,1, 3.788, 10462.318, 455.440, 52877.865 25/04/28,07:52:10,08,07,1, 11.9,1,1, 3.788, 10462.374, 455.471, 52877.944 25/04/28,07:52:10,09,07,1, 11.9,1,1, 3.788, 10462.383, 455.468, 52877.870 25/04/28,07:52:10,10,07,1, 11.9,1,1, 3.788, 10462.349, 455.479, 52877.952 25/04/28,07:52:10,11,07,1, 11.9,1,1, 3.788, 10462.348, 455.437, 52877.929 25/04/28,07:52:10,12,07,1, 11.9,1,1, 3.788, 10462.353, 455.435, 52877.882 25/04/28,07:52:10,13,07,1, 11.9,1,1, 3.788, 10462.355, 455.463, 52877.864 25/04/28,07:52:10,14,07,1, 11.9,1,1, 3.788, 10462.359, 455.478, 52877.941 25/04/28,07:52:10,15,07,1, 11.9,1,1, 3.788, 10462.356, 455.490, 52877.917 25/04/28,07:52:10,16,07,1, 11.9,1,1, 3.788, 10462.379, 455.464, 52877.928 25/04/28,07:52:10,17,07,1, 11.9,1,1, 3.788, 10462.358, 455.490, 52877.865 25/04/28,07:52:10,18,07,1, 11.9,1,1, 3.788, 10462.338, 455.483, 52877.912 25/04/28,07:52:10,19,07,1, 11.9,1,1, 3.788, 10462.356, 455.469, 52877.864 25/04/28,07:52:11,00,08,1, 11.9,1,1, 3.785, 10462.356, 455.469, 52877.864 25/04/28,07:52:11,01,08,1, 11.9,1,1, 3.785, 10462.380, 455.473, 52877.925 25/04/28,07:52:11,02,08,1, 11.9,1,1, 3.785, 10462.392, 455.492, 52877.942 25/04/28,07:52:11,03,08,1, 11.9,1,1, 3.785, 10462.373, 455.515, 52878.185 25/04/28,07:52:11,04,08,1, 11.9,1,1, 3.785, 10462.417, 455.485, 52877.902 25/04/28,07:52:11,05,08,1, 11.9,1,1, 3.785, 10462.396, 455.473, 52877.854 25/04/28,07:52:11,06,08,1, 11.9,1,1, 3.785, 10462.388, 455.505, 52877.916 25/04/28,07:52:11,07,08,1, 11.9,1,1, 3.785, 10462.399, 455.498, 52877.853 25/04/28,07:52:11,08,08,1, 11.9,1,1, 3.785, 10462.391, 455.510, 52877.916 25/04/28,07:52:11,09,08,1, 11.9,1,1, 3.785, 10462.400, 455.503, 52877.898 25/04/28,07:52:11,10,08,1, 11.9,1,1, 3.785, 10462.387, 455.485, 52877.886 25/04/28,07:52:11,11,08,1, 11.9,1,1, 3.785, 10462.393, 455.522, 52877.898 25/04/28,07:52:11,12,08,1, 11.9,1,1, 3.785, 10462.415, 455.519, 52877.833 25/04/28,07:52:11,13,08,1, 11.9,1,1, 3.785, 10462.432, 455.509, 52877.830 25/04/28,07:52:11,14,08,1, 11.9,1,1, 3.785, 10462.398, 455.537, 52877.992 25/04/28,07:52:11,15,08,1, 11.9,1,1, 3.785, 10462.409, 455.511, 52877.880 25/04/28,07:52:11,16,08,1, 11.9,1,1, 3.785, 10462.405, 455.523, 52877.997 25/04/28,07:52:11,17,08,1, 11.9,1,1, 3.785, 10462.417, 455.532, 52877.880 25/04/28,07:52:11,18,08,1, 11.9,1,1, 3.785, 10462.426, 455.516, 52877.912 25/04/28,07:52:11,19,08,1, 11.9,1,1, 3.785, 10462.416, 455.527, 52877.934 25/04/28,07:52:12,00,08,1, 12.0,1,1, 3.785, 10462.414, 455.527, 52877.934 25/04/28,07:52:12,01,08,1, 12.0,1,1, 3.785, 10462.408, 455.516, 52877.914 25/04/28,07:52:12,02,08,1, 12.0,1,1, 3.785, 10462.417, 455.531, 52877.925 25/04/28,07:52:12,03,08,1, 12.0,1,1, 3.785, 10462.419, 455.536, 52877.929 25/04/28,07:52:12,04,08,1, 12.0,1,1, 3.785, 10462.419, 455.544, 52877.930 25/04/28,07:52:12,05,08,1, 12.0,1,1, 3.785, 10462.417, 455.537, 52877.917 25/04/28,07:52:12,06,08,1, 12.0,1,1, 3.785, 10462.421, 455.550, 52877.890 25/04/28,07:52:12,07,08,1, 12.0,1,1, 3.785, 10462.418, 455.562, 52877.890 25/04/28,07:52:12,08,08,1, 12.0,1,1, 3.785, 10462.438, 455.573, 52877.899 25/04/28,07:52:12,09,08,1, 12.0,1,1, 3.785, 10462.429, 455.530, 52877.899 25/04/28,07:52:12,10,08,1, 12.0,1,1, 3.785, 10462.434, 455.530, 52877.890 25/04/28,07:52:12,11,08,1, 12.0,1,1, 3.785, 10462.466, 455.548, 52877.968 25/04/28,07:52:12,12,08,1, 12.0,1,1, 3.785, 10462.457, 455.553, 52877.912 25/04/28,07:52:12,13,08,1, 12.0,1,1, 3.785, 10462.445, 455.551, 52877.988 25/04/28,07:52:12,14,08,1, 12.0,1,1, 3.785, 10462.459, 455.541, 52877.917 25/04/28,07:52:12,15,08,1, 12.0,1,1, 3.785, 10462.436, 455.561, 52877.998 25/04/28,07:52:12,16,08,1, 12.0,1,1, 3.785, 10462.445, 455.589, 52878.018 25/04/28,07:52:12,17,08,1, 12.0,1,1, 3.785, 10462.432, 455.589, 52877.997 25/04/28,07:52:12,18,08,1, 12.0,1,1, 3.785, 10462.449, 455.540, 52877.883 25/04/28,07:52:12,19,08,1, 12.0,1,1, 3.785, 10462.456, 455.546, 52877.962 25/04/28,07:52:13,00,08,1, 11.9,1,1, 3.783, 10462.456, 455.546, 52877.962 25/04/28,07:52:13,01,08,1, 11.9,1,1, 3.783, 10462.445, 455.588, 52877.941 25/04/28,07:52:13,02,08,1, 11.9,1,1, 3.783, 10462.432, 455.565, 52877.975 25/04/28,07:52:13,03,08,1, 11.9,1,1, 3.783, 10462.475, 455.563, 52877.960 25/04/28,07:52:13,04,08,1, 11.9,1,1, 3.783, 10462.442, 455.530, 52877.902 25/04/28,07:52:13,05,08,1, 11.9,1,1, 3.783, 10462.457, 455.599, 52877.987 25/04/28,07:52:13,06,08,1, 11.9,1,1, 3.783, 10462.476, 455.586, 52877.988 25/04/28,07:52:13,07,08,1, 11.9,1,1, 3.783, 10462.441, 455.557, 52877.918 25/04/28,07:52:13,08,08,1, 11.9,1,1, 3.783, 10462.468, 455.582, 52878.015 25/04/28,07:52:13,09,08,1, 11.9,1,1, 3.783, 10462.505, 455.562, 52877.909 25/04/28,07:52:13,10,08,1, 11.9,1,1, 3.783, 10462.486, 455.595, 52878.046 25/04/28,07:52:13,11,08,1, 11.9,1,1, 3.783, 10462.458, 455.591, 52878.007 25/04/28,07:52:13,12,08,1, 11.9,1,1, 3.783, 10462.477, 455.576, 52877.855 25/04/28,07:52:13,13,08,1, 11.9,1,1, 3.783, 10462.481, 455.588, 52877.975 25/04/28,07:52:13,14,08,1, 11.9,1,1, 3.783, 10462.509, 455.590, 52877.963 25/04/28,07:52:13,15,08,1, 11.9,1,1, 3.783, 10462.494, 455.580, 52877.959 25/04/28,07:52:13,16,08,1, 11.9,1,1, 3.783, 10462.490, 455.607, 52878.026 25/04/28,07:52:13,17,08,1, 11.9,1,1, 3.783, 10462.482, 455.577, 52878.014 25/04/28,07:52:13,18,08,1, 11.9,1,1, 3.783, 10462.521, 455.608, 52877.982 25/04/28,07:52:13,19,08,1, 11.9,1,1, 3.783, 10462.515, 455.611, 52877.981 25/04/28,07:52:14,00,08,1, 11.9,1,1, 3.786, 10462.514, 455.611, 52877.981 25/04/28,07:52:14,01,08,1, 11.9,1,1, 3.786, 10462.510, 455.605, 52877.909 25/04/28,07:52:14,02,08,1, 11.9,1,1, 3.786, 10462.521, 455.599, 52877.975 25/04/28,07:52:14,03,08,1, 11.9,1,1, 3.786, 10462.513, 455.606, 52877.966 25/04/28,07:52:14,04,08,1, 11.9,1,1, 3.786, 10462.519, 455.614, 52878.026 25/04/28,07:52:14,05,08,1, 11.9,1,1, 3.786, 10462.508, 455.640, 52878.023 25/04/28,07:52:14,06,08,1, 11.9,1,1, 3.786, 10462.529, 455.617, 52877.952 25/04/28,07:52:14,07,08,1, 11.9,1,1, 3.786, 10462.502, 455.611, 52878.016 25/04/28,07:52:14,08,08,1, 11.9,1,1, 3.786, 10462.535, 455.600, 52877.966 25/04/28,07:52:14,09,08,1, 11.9,1,1, 3.786, 10462.527, 455.617, 52877.944 25/04/28,07:52:14,10,08,1, 11.9,1,1, 3.786, 10462.519, 455.634, 52877.969 25/04/28,07:52:14,11,08,1, 11.9,1,1, 3.786, 10462.524, 455.618, 52877.934 25/04/28,07:52:14,12,08,1, 11.9,1,1, 3.786, 10462.502, 455.619, 52878.003 25/04/28,07:52:14,13,08,1, 11.9,1,1, 3.786, 10462.514, 455.610, 52877.939 25/04/28,07:52:14,14,08,1, 11.9,1,1, 3.786, 10462.534, 455.645, 52877.993 25/04/28,07:52:14,15,08,1, 11.9,1,1, 3.786, 10462.541, 455.643, 52877.988 25/04/28,07:52:14,16,08,1, 11.9,1,1, 3.786, 10462.503, 455.635, 52877.958 25/04/28,07:52:14,17,08,1, 11.9,1,1, 3.786, 10462.530, 455.625, 52877.987 25/04/28,07:52:14,18,08,1, 11.9,1,1, 3.786, 10462.541, 455.635, 52877.959 25/04/28,07:52:14,19,08,1, 11.9,1,1, 3.786, 10462.533, 455.662, 52878.038 25/04/28,07:52:15,00,08,1, 11.9,1,1, 3.790, 10462.531, 455.662, 52878.038 25/04/28,07:52:15,01,08,1, 11.9,1,1, 3.790, 10462.529, 455.629, 52877.976 25/04/28,07:52:15,02,08,1, 11.9,1,1, 3.790, 10462.526, 455.628, 52877.933 25/04/28,07:52:15,03,08,1, 11.9,1,1, 3.790, 10462.529, 455.641, 52878.009 25/04/28,07:52:15,04,08,1, 11.9,1,1, 3.790, 10462.547, 455.620, 52877.859 25/04/28,07:52:15,05,08,1, 11.9,1,1, 3.790, 10462.516, 455.627, 52878.026 25/04/28,07:52:15,06,08,1, 11.9,1,1, 3.790, 10462.532, 455.619, 52877.964 25/04/28,07:52:15,07,08,1, 11.9,1,1, 3.790, 10462.525, 455.650, 52877.995 25/04/28,07:52:15,08,08,1, 11.9,1,1, 3.790, 10462.546, 455.688, 52878.072 25/04/28,07:52:15,09,08,1, 11.9,1,1, 3.790, 10462.534, 455.659, 52877.964 25/04/28,07:52:15,10,08,1, 11.9,1,1, 3.790, 10462.528, 455.632, 52878.015 25/04/28,07:52:15,11,08,1, 11.9,1,1, 3.790, 10462.549, 455.644, 52878.055 25/04/28,07:52:15,12,08,1, 11.9,1,1, 3.790, 10462.555, 455.673, 52877.999 25/04/28,07:52:15,13,08,1, 11.9,1,1, 3.790, 10462.533, 455.674, 52877.978 25/04/28,07:52:15,14,08,1, 11.9,1,1, 3.790, 10462.553, 455.647, 52878.004 25/04/28,07:52:15,15,08,1, 11.9,1,1, 3.790, 10462.540, 455.637, 52878.035 25/04/28,07:52:15,16,08,1, 11.9,1,1, 3.790, 10462.542, 455.655, 52878.035 25/04/28,07:52:15,17,08,1, 11.9,1,1, 3.790, 10462.560, 455.644, 52878.012 25/04/28,07:52:15,18,08,1, 11.9,1,1, 3.790, 10462.560, 455.670, 52878.059 25/04/28,07:52:15,19,08,1, 11.9,1,1, 3.790, 10462.568, 455.632, 52877.977 25/04/28,07:52:16,00,07,1, 11.9,1,1, 3.791, 10462.564, 455.632, 52877.977 25/04/28,07:52:16,01,07,1, 11.9,1,1, 3.791, 10462.559, 455.672, 52878.034 25/04/28,07:52:16,02,07,1, 11.9,1,1, 3.791, 10462.552, 455.666, 52878.033 25/04/28,07:52:16,03,07,1, 11.9,1,1, 3.791, 10462.551, 455.666, 52878.023 25/04/28,07:52:16,04,07,1, 11.9,1,1, 3.791, 10462.552, 455.659, 52877.975 25/04/28,07:52:16,05,07,1, 11.9,1,1, 3.791, 10462.556, 455.669, 52878.025 25/04/28,07:52:16,06,07,1, 11.9,1,1, 3.791, 10462.579, 455.679, 52878.027 25/04/28,07:52:16,07,07,1, 11.9,1,1, 3.791, 10462.566, 455.674, 52878.005 25/04/28,07:52:16,08,07,1, 11.9,1,1, 3.791, 10462.573, 455.667, 52878.036 25/04/28,07:52:16,09,07,1, 11.9,1,1, 3.791, 10462.562, 455.657, 52878.029 25/04/28,07:52:16,10,07,1, 11.9,1,1, 3.791, 10462.579, 455.655, 52878.046 25/04/28,07:52:16,11,07,1, 11.9,1,1, 3.791, 10462.583, 455.676, 52877.995 25/04/28,07:52:16,12,07,1, 11.9,1,1, 3.791, 10462.607, 455.677, 52878.037 25/04/28,07:52:16,13,07,1, 11.9,1,1, 3.791, 10462.585, 455.659, 52878.042 25/04/28,07:52:16,14,07,1, 11.9,1,1, 3.791, 10462.590, 455.655, 52877.958 25/04/28,07:52:16,15,07,1, 11.9,1,1, 3.791, 10462.612, 455.693, 52878.082 25/04/28,07:52:16,16,07,1, 11.9,1,1, 3.791, 10462.575, 455.672, 52878.021 25/04/28,07:52:16,17,07,1, 11.9,1,1, 3.791, 10462.584, 455.663, 52878.054 25/04/28,07:52:16,18,07,1, 11.9,1,1, 3.791, 10462.595, 455.683, 52878.055 25/04/28,07:52:16,19,07,1, 11.9,1,1, 3.791, 10462.576, 455.656, 52877.784 25/04/28,07:52:17,00,07,1, 12.0,1,1, 3.786, 10462.573, 455.656, 52877.784 25/04/28,07:52:17,01,07,1, 12.0,1,1, 3.786, 10462.619, 455.665, 52878.102 25/04/28,07:52:17,02,07,1, 12.0,1,1, 3.786, 10462.595, 455.679, 52878.064 25/04/28,07:52:17,03,07,1, 12.0,1,1, 3.786, 10462.610, 455.693, 52878.093 25/04/28,07:52:17,04,07,1, 12.0,1,1, 3.786, 10462.612, 455.689, 52878.100 25/04/28,07:52:17,05,07,1, 12.0,1,1, 3.786, 10462.615, 455.702, 52878.090 25/04/28,07:52:17,06,07,1, 12.0,1,1, 3.786, 10462.583, 455.688, 52878.026 25/04/28,07:52:17,07,07,1, 12.0,1,1, 3.786, 10462.600, 455.676, 52877.952 25/04/28,07:52:17,08,07,1, 12.0,1,1, 3.786, 10462.607, 455.677, 52878.104 25/04/28,07:52:17,09,07,1, 12.0,1,1, 3.786, 10462.632, 455.683, 52878.065 25/04/28,07:52:17,10,07,1, 12.0,1,1, 3.786, 10462.625, 455.714, 52878.139 25/04/28,07:52:17,11,07,1, 12.0,1,1, 3.786, 10462.661, 455.695, 52878.019 25/04/28,07:52:17,12,07,1, 12.0,1,1, 3.786, 10462.617, 455.686, 52878.031 25/04/28,07:52:17,13,07,1, 12.0,1,1, 3.786, 10462.620, 455.685, 52878.086 25/04/28,07:52:17,14,07,1, 12.0,1,1, 3.786, 10462.623, 455.682, 52878.032 25/04/28,07:52:17,15,07,1, 12.0,1,1, 3.786, 10462.597, 455.696, 52877.978 25/04/28,07:52:17,16,07,1, 12.0,1,1, 3.786, 10462.649, 455.694, 52877.943 25/04/28,07:52:17,17,07,1, 12.0,1,1, 3.786, 10462.610, 455.694, 52877.940 25/04/28,07:52:17,18,07,1, 12.0,1,1, 3.786, 10462.614, 455.689, 52878.006 25/04/28,07:52:17,19,07,1, 12.0,1,1, 3.786, 10462.616, 455.695, 52877.995 25/04/28,07:52:18,00,07,1, 11.9,1,1, 3.783, 10462.614, 455.695, 52877.995 25/04/28,07:52:18,01,07,1, 11.9,1,1, 3.783, 10462.634, 455.701, 52878.005 25/04/28,07:52:18,02,07,1, 11.9,1,1, 3.783, 10462.638, 455.713, 52878.017 25/04/28,07:52:18,03,07,1, 11.9,1,1, 3.783, 10462.658, 455.678, 52878.084 25/04/28,07:52:18,04,07,1, 11.9,1,1, 3.783, 10462.642, 455.707, 52878.013 25/04/28,07:52:18,05,07,1, 11.9,1,1, 3.783, 10462.651, 455.701, 52878.028 25/04/28,07:52:18,06,07,1, 11.9,1,1, 3.783, 10462.649, 455.702, 52878.108 25/04/28,07:52:18,07,07,1, 11.9,1,1, 3.783, 10462.658, 455.668, 52878.007 25/04/28,07:52:18,08,07,1, 11.9,1,1, 3.783, 10462.648, 455.676, 52878.024 25/04/28,07:52:18,09,07,1, 11.9,1,1, 3.783, 10462.653, 455.729, 52878.134 25/04/28,07:52:18,10,07,1, 11.9,1,1, 3.783, 10462.681, 455.696, 52878.001 25/04/28,07:52:18,11,07,1, 11.9,1,1, 3.783, 10462.652, 455.670, 52878.110 25/04/28,07:52:18,12,07,1, 11.9,1,1, 3.783, 10462.671, 455.672, 52878.060 25/04/28,07:52:18,13,07,1, 11.9,1,1, 3.783, 10462.662, 455.699, 52878.071 25/04/28,07:52:18,14,07,1, 11.9,1,1, 3.783, 10462.667, 455.696, 52878.106 25/04/28,07:52:18,15,07,1, 11.9,1,1, 3.783, 10462.675, 455.682, 52877.991 25/04/28,07:52:18,16,07,1, 11.9,1,1, 3.783, 10462.633, 455.684, 52878.050 25/04/28,07:52:18,17,07,1, 11.9,1,1, 3.783, 10462.647, 455.682, 52878.048 25/04/28,07:52:18,18,07,1, 11.9,1,1, 3.783, 10462.673, 455.719, 52878.038 25/04/28,07:52:18,19,07,1, 11.9,1,1, 3.783, 10462.671, 455.704, 52878.080 25/04/28,07:52:19,00,07,1, 11.9,1,1, 3.791, 10462.664, 455.704, 52878.080 25/04/28,07:52:19,01,07,1, 11.9,1,1, 3.791, 10462.672, 455.683, 52878.070 25/04/28,07:52:19,02,07,1, 11.9,1,1, 3.791, 10462.678, 455.703, 52878.092 25/04/28,07:52:19,03,07,1, 11.9,1,1, 3.791, 10462.677, 455.711, 52878.108 25/04/28,07:52:19,04,07,1, 11.9,1,1, 3.791, 10462.686, 455.677, 52877.982 25/04/28,07:52:19,05,07,1, 11.9,1,1, 3.791, 10462.679, 455.670, 52878.004 25/04/28,07:52:19,06,07,1, 11.9,1,1, 3.791, 10462.690, 455.683, 52878.011 25/04/28,07:52:19,07,07,1, 11.9,1,1, 3.791, 10462.693, 455.738, 52878.079 25/04/28,07:52:19,08,07,1, 11.9,1,1, 3.791, 10462.695, 455.691, 52878.109 25/04/28,07:52:19,09,07,1, 11.9,1,1, 3.791, 10462.678, 455.694, 52878.039 25/04/28,07:52:19,10,07,1, 11.9,1,1, 3.791, 10462.657, 455.665, 52878.034 25/04/28,07:52:19,11,07,1, 11.9,1,1, 3.791, 10462.673, 455.683, 52878.045 25/04/28,07:52:19,12,07,1, 11.9,1,1, 3.791, 10462.711, 455.721, 52878.101 25/04/28,07:52:19,13,07,1, 11.9,1,1, 3.791, 10462.681, 455.699, 52878.087 25/04/28,07:52:19,14,07,1, 11.9,1,1, 3.791, 10462.677, 455.671, 52878.106 25/04/28,07:52:19,15,07,1, 11.9,1,1, 3.791, 10462.681, 455.674, 52878.073 25/04/28,07:52:19,16,07,1, 11.9,1,1, 3.791, 10462.692, 455.702, 52878.044 25/04/28,07:52:19,17,07,1, 11.9,1,1, 3.791, 10462.700, 455.687, 52878.063 25/04/28,07:52:19,18,07,1, 11.9,1,1, 3.791, 10462.673, 455.680, 52878.077 25/04/28,07:52:19,19,07,1, 11.9,1,1, 3.791, 10462.715, 455.657, 52878.057 25/04/28,07:52:20,00,08,1, 11.9,1,1, 3.785, 10462.714, 455.657, 52878.057 25/04/28,07:52:20,01,08,1, 11.9,1,1, 3.785, 10462.694, 455.692, 52878.119 25/04/28,07:52:20,02,08,1, 11.9,1,1, 3.785, 10462.706, 455.691, 52878.020 25/04/28,07:52:20,03,08,1, 11.9,1,1, 3.785, 10462.721, 455.699, 52878.073 25/04/28,07:52:20,04,08,1, 11.9,1,1, 3.785, 10462.715, 455.689, 52878.038 25/04/28,07:52:20,05,08,1, 11.9,1,1, 3.785, 10462.689, 455.710, 52878.188 25/04/28,07:52:20,06,08,1, 11.9,1,1, 3.785, 10462.711, 455.733, 52878.141 25/04/28,07:52:20,07,08,1, 11.9,1,1, 3.785, 10462.705, 455.720, 52878.103 25/04/28,07:52:20,08,08,1, 11.9,1,1, 3.785, 10462.703, 455.689, 52878.052 25/04/28,07:52:20,09,08,1, 11.9,1,1, 3.785, 10462.734, 455.701, 52878.104 25/04/28,07:52:20,10,08,1, 11.9,1,1, 3.785, 10462.727, 455.694, 52878.096 25/04/28,07:52:20,11,08,1, 11.9,1,1, 3.785, 10462.740, 455.695, 52878.061 25/04/28,07:52:20,12,08,1, 11.9,1,1, 3.785, 10462.745, 455.710, 52878.038 25/04/28,07:52:20,13,08,1, 11.9,1,1, 3.785, 10462.766, 455.695, 52878.011 25/04/28,07:52:20,14,08,1, 11.9,1,1, 3.785, 10462.751, 455.699, 52878.056 25/04/28,07:52:20,15,08,1, 11.9,1,1, 3.785, 10462.749, 455.698, 52878.082 25/04/28,07:52:20,16,08,1, 11.9,1,1, 3.785, 10462.715, 455.675, 52878.058 25/04/28,07:52:20,17,08,1, 11.9,1,1, 3.785, 10462.733, 455.699, 52878.047 25/04/28,07:52:20,18,08,1, 11.9,1,1, 3.785, 10462.755, 455.687, 52878.109 25/04/28,07:52:20,19,08,1, 11.9,1,1, 3.785, 10462.732, 455.666, 52878.034 25/04/28,07:52:21,00,08,1, 11.9,1,1, 3.783, 10462.731, 455.666, 52878.034 25/04/28,07:52:21,01,08,1, 11.9,1,1, 3.783, 10462.762, 455.692, 52878.100 25/04/28,07:52:21,02,08,1, 11.9,1,1, 3.783, 10462.740, 455.695, 52878.088 25/04/28,07:52:21,03,08,1, 11.9,1,1, 3.783, 10462.753, 455.689, 52878.101 25/04/28,07:52:21,04,08,1, 11.9,1,1, 3.783, 10462.747, 455.715, 52878.071 25/04/28,07:52:21,05,08,1, 11.9,1,1, 3.783, 10462.760, 455.703, 52878.038 25/04/28,07:52:21,06,08,1, 11.9,1,1, 3.783, 10462.753, 455.703, 52878.112 25/04/28,07:52:21,07,08,1, 11.9,1,1, 3.783, 10462.760, 455.686, 52878.071 25/04/28,07:52:21,08,08,1, 11.9,1,1, 3.783, 10462.754, 455.711, 52878.085 25/04/28,07:52:21,09,08,1, 11.9,1,1, 3.783, 10462.750, 455.715, 52878.079 25/04/28,07:52:21,10,08,1, 11.9,1,1, 3.783, 10462.735, 455.719, 52878.050 25/04/28,07:52:21,11,08,1, 11.9,1,1, 3.783, 10462.766, 455.705, 52878.086 25/04/28,07:52:21,12,08,1, 11.9,1,1, 3.783, 10462.771, 455.705, 52878.020 25/04/28,07:52:21,13,08,1, 11.9,1,1, 3.783, 10462.761, 455.714, 52878.034 25/04/28,07:52:21,14,08,1, 11.9,1,1, 3.783, 10462.789, 455.690, 52878.020 25/04/28,07:52:21,15,08,1, 11.9,1,1, 3.783, 10462.780, 455.715, 52878.098 25/04/28,07:52:21,16,08,1, 11.9,1,1, 3.783, 10462.759, 455.722, 52878.021 25/04/28,07:52:21,17,08,1, 11.9,1,1, 3.783, 10462.779, 455.678, 52878.110 25/04/28,07:52:21,18,08,1, 11.9,1,1, 3.783, 10462.784, 455.692, 52878.060 25/04/28,07:52:21,19,08,1, 11.9,1,1, 3.783, 10462.792, 455.720, 52878.084 25/04/28,07:52:22,00,08,1, 11.9,1,1, 3.789, 10462.790, 455.720, 52878.084 25/04/28,07:52:22,01,08,1, 11.9,1,1, 3.789, 10462.794, 455.695, 52878.043 25/04/28,07:52:22,02,08,1, 11.9,1,1, 3.789, 10462.792, 455.687, 52878.001 25/04/28,07:52:22,03,08,1, 11.9,1,1, 3.789, 10462.786, 455.692, 52878.105 25/04/28,07:52:22,04,08,1, 11.9,1,1, 3.789, 10462.793, 455.740, 52878.149 25/04/28,07:52:22,05,08,1, 11.9,1,1, 3.789, 10462.811, 455.694, 52878.038 25/04/28,07:52:22,06,08,1, 11.9,1,1, 3.789, 10462.796, 455.675, 52878.078 25/04/28,07:52:22,07,08,1, 11.9,1,1, 3.789, 10462.813, 455.707, 52878.071 25/04/28,07:52:22,08,08,1, 11.9,1,1, 3.789, 10462.818, 455.717, 52878.107 25/04/28,07:52:22,09,08,1, 11.9,1,1, 3.789, 10462.821, 455.739, 52878.117 25/04/28,07:52:22,10,08,1, 11.9,1,1, 3.789, 10462.795, 455.708, 52878.064 25/04/28,07:52:22,11,08,1, 11.9,1,1, 3.789, 10462.814, 455.686, 52878.046 25/04/28,07:52:22,12,08,1, 11.9,1,1, 3.789, 10462.849, 455.700, 52878.028 25/04/28,07:52:22,13,08,1, 11.9,1,1, 3.789, 10462.846, 455.699, 52878.140 25/04/28,07:52:22,14,08,1, 11.9,1,1, 3.789, 10462.827, 455.722, 52878.045 25/04/28,07:52:22,15,08,1, 11.9,1,1, 3.789, 10462.827, 455.691, 52878.039 25/04/28,07:52:22,16,08,1, 11.9,1,1, 3.789, 10462.851, 455.693, 52878.085 25/04/28,07:52:22,17,08,1, 11.9,1,1, 3.789, 10462.844, 455.698, 52878.057 25/04/28,07:52:22,18,08,1, 11.9,1,1, 3.789, 10462.846, 455.711, 52878.084 25/04/28,07:52:22,19,08,1, 11.9,1,1, 3.789, 10462.831, 455.688, 52878.105 25/04/28,07:52:23,00,08,1, 12.0,1,1, 3.786, 10462.823, 455.688, 52878.105 25/04/28,07:52:23,01,08,1, 12.0,1,1, 3.786, 10462.849, 455.716, 52878.118 25/04/28,07:52:23,02,08,1, 12.0,1,1, 3.786, 10462.839, 455.707, 52878.136 25/04/28,07:52:23,03,08,1, 12.0,1,1, 3.786, 10462.862, 455.708, 52878.110 25/04/28,07:52:23,04,08,1, 12.0,1,1, 3.786, 10462.842, 455.708, 52878.076 25/04/28,07:52:23,05,08,1, 12.0,1,1, 3.786, 10462.866, 455.686, 52878.048 25/04/28,07:52:23,06,08,1, 12.0,1,1, 3.786, 10462.822, 455.704, 52878.141 25/04/28,07:52:23,07,08,1, 12.0,1,1, 3.786, 10462.860, 455.710, 52878.103 25/04/28,07:52:23,08,08,1, 12.0,1,1, 3.786, 10462.856, 455.735, 52878.074 25/04/28,07:52:23,09,08,1, 12.0,1,1, 3.786, 10462.847, 455.744, 52878.113 25/04/28,07:52:23,10,08,1, 12.0,1,1, 3.786, 10462.854, 455.725, 52878.134 25/04/28,07:52:23,11,08,1, 12.0,1,1, 3.786, 10462.869, 455.741, 52878.149 25/04/28,07:52:23,12,08,1, 12.0,1,1, 3.786, 10462.876, 455.713, 52878.080 25/04/28,07:52:23,13,08,1, 12.0,1,1, 3.786, 10462.874, 455.741, 52878.134 25/04/28,07:52:23,14,08,1, 12.0,1,1, 3.786, 10462.853, 455.718, 52878.014 25/04/28,07:52:23,15,08,1, 12.0,1,1, 3.786, 10462.876, 455.712, 52878.067 25/04/28,07:52:23,16,08,1, 12.0,1,1, 3.786, 10462.864, 455.711, 52878.037 25/04/28,07:52:23,17,08,1, 12.0,1,1, 3.786, 10462.869, 455.726, 52878.117 25/04/28,07:52:23,18,08,1, 12.0,1,1, 3.786, 10462.886, 455.730, 52878.117 25/04/28,07:52:23,19,08,1, 12.0,1,1, 3.786, 10462.886, 455.714, 52878.028 25/04/28,07:52:24,00,08,1, 11.9,1,1, 3.782, 10462.881, 455.714, 52878.028 25/04/28,07:52:24,01,08,1, 11.9,1,1, 3.782, 10462.898, 455.717, 52878.099 25/04/28,07:52:24,02,08,1, 11.9,1,1, 3.782, 10462.870, 455.751, 52878.119 25/04/28,07:52:24,03,08,1, 11.9,1,1, 3.782, 10462.902, 455.750, 52878.065 25/04/28,07:52:24,04,08,1, 11.9,1,1, 3.782, 10462.893, 455.715, 52878.034 25/04/28,07:52:24,05,08,1, 11.9,1,1, 3.782, 10462.890, 455.722, 52878.079 25/04/28,07:52:24,06,08,1, 11.9,1,1, 3.782, 10462.907, 455.756, 52878.186 25/04/28,07:52:24,07,08,1, 11.9,1,1, 3.782, 10462.927, 455.734, 52878.125 25/04/28,07:52:24,08,08,1, 11.9,1,1, 3.782, 10462.905, 455.705, 52878.059 25/04/28,07:52:24,09,08,1, 11.9,1,1, 3.782, 10462.892, 455.707, 52877.994 25/04/28,07:52:24,10,08,1, 11.9,1,1, 3.782, 10462.931, 455.733, 52878.076 25/04/28,07:52:24,11,08,1, 11.9,1,1, 3.782, 10462.937, 455.726, 52878.034 25/04/28,07:52:24,12,08,1, 11.9,1,1, 3.782, 10462.915, 455.743, 52878.147 25/04/28,07:52:24,13,08,1, 11.9,1,1, 3.782, 10462.927, 455.735, 52878.068 25/04/28,07:52:24,14,08,1, 11.9,1,1, 3.782, 10462.929, 455.731, 52878.050 25/04/28,07:52:24,15,08,1, 11.9,1,1, 3.782, 10462.944, 455.726, 52878.074 25/04/28,07:52:24,16,08,1, 11.9,1,1, 3.782, 10462.924, 455.744, 52878.104 25/04/28,07:52:24,17,08,1, 11.9,1,1, 3.782, 10462.933, 455.730, 52878.089 25/04/28,07:52:24,18,08,1, 11.9,1,1, 3.782, 10462.925, 455.718, 52878.066 25/04/28,07:52:24,19,08,1, 11.9,1,1, 3.782, 10462.936, 455.748, 52878.097 25/04/28,07:52:25,00,08,1, 11.9,1,1, 3.784, 10462.931, 455.748, 52878.097 25/04/28,07:52:25,01,08,1, 11.9,1,1, 3.784, 10462.955, 455.713, 52878.099 25/04/28,07:52:25,02,08,1, 11.9,1,1, 3.784, 10462.956, 455.717, 52878.097 25/04/28,07:52:25,03,08,1, 11.9,1,1, 3.784, 10462.929, 455.706, 52878.086 25/04/28,07:52:25,04,08,1, 11.9,1,1, 3.784, 10462.953, 455.739, 52878.068 25/04/28,07:52:25,05,08,1, 11.9,1,1, 3.784, 10462.955, 455.711, 52878.135 25/04/28,07:52:25,06,08,1, 11.9,1,1, 3.784, 10462.952, 455.716, 52878.140 25/04/28,07:52:25,07,08,1, 11.9,1,1, 3.784, 10462.943, 455.726, 52878.176 25/04/28,07:52:25,08,08,1, 11.9,1,1, 3.784, 10462.936, 455.732, 52878.054 25/04/28,07:52:25,09,08,1, 11.9,1,1, 3.784, 10462.958, 455.724, 52878.119 25/04/28,07:52:25,10,08,1, 11.9,1,1, 3.784, 10462.974, 455.726, 52878.093 25/04/28,07:52:25,11,08,1, 11.9,1,1, 3.784, 10462.952, 455.705, 52878.039 25/04/28,07:52:25,12,08,1, 11.9,1,1, 3.784, 10462.968, 455.710, 52878.127 25/04/28,07:52:25,13,08,1, 11.9,1,1, 3.784, 10462.967, 455.724, 52878.096 25/04/28,07:52:25,14,08,1, 11.9,1,1, 3.784, 10462.971, 455.739, 52878.101 25/04/28,07:52:25,15,08,1, 11.9,1,1, 3.784, 10462.956, 455.716, 52878.099 25/04/28,07:52:25,16,08,1, 11.9,1,1, 3.784, 10462.988, 455.707, 52878.137 25/04/28,07:52:25,17,08,1, 11.9,1,1, 3.784, 10462.982, 455.695, 52878.091 25/04/28,07:52:25,18,08,1, 11.9,1,1, 3.784, 10462.995, 455.707, 52878.116 25/04/28,07:52:25,19,08,1, 11.9,1,1, 3.784, 10463.002, 455.706, 52878.141 25/04/28,07:52:26,00,07,1, 11.9,1,1, 3.787, 10462.998, 455.706, 52878.141 25/04/28,07:52:26,01,07,1, 11.9,1,1, 3.787, 10462.997, 455.701, 52878.085 25/04/28,07:52:26,02,07,1, 11.9,1,1, 3.787, 10463.010, 455.697, 52878.083 25/04/28,07:52:26,03,07,1, 11.9,1,1, 3.787, 10462.993, 455.704, 52878.082 25/04/28,07:52:26,04,07,1, 11.9,1,1, 3.787, 10463.009, 455.716, 52878.138 25/04/28,07:52:26,05,07,1, 11.9,1,1, 3.787, 10463.014, 455.707, 52878.076 25/04/28,07:52:26,06,07,1, 11.9,1,1, 3.787, 10462.985, 455.706, 52878.081 25/04/28,07:52:26,07,07,1, 11.9,1,1, 3.787, 10462.996, 455.678, 52878.050 25/04/28,07:52:26,08,07,1, 11.9,1,1, 3.787, 10463.012, 455.700, 52878.127 25/04/28,07:52:26,09,07,1, 11.9,1,1, 3.787, 10462.988, 455.735, 52878.110 25/04/28,07:52:26,10,07,1, 11.9,1,1, 3.787, 10463.016, 455.696, 52878.063 25/04/28,07:52:26,11,07,1, 11.9,1,1, 3.787, 10462.997, 455.706, 52878.077 25/04/28,07:52:26,12,07,1, 11.9,1,1, 3.787, 10463.014, 455.703, 52878.077 25/04/28,07:52:26,13,07,1, 11.9,1,1, 3.787, 10463.020, 455.698, 52878.082 25/04/28,07:52:26,14,07,1, 11.9,1,1, 3.787, 10463.048, 455.693, 52878.134 25/04/28,07:52:26,15,07,1, 11.9,1,1, 3.787, 10463.009, 455.690, 52878.102 25/04/28,07:52:26,16,07,1, 11.9,1,1, 3.787, 10463.030, 455.707, 52878.074 25/04/28,07:52:26,17,07,1, 11.9,1,1, 3.787, 10463.046, 455.727, 52878.150 25/04/28,07:52:26,18,07,1, 11.9,1,1, 3.787, 10463.046, 455.722, 52878.070 25/04/28,07:52:26,19,07,1, 11.9,1,1, 3.787, 10463.029, 455.694, 52878.152 25/04/28,07:52:27,00,08,1, 12.0,1,1, 3.787, 10463.023, 455.694, 52878.152 25/04/28,07:52:27,01,08,1, 12.0,1,1, 3.787, 10463.041, 455.692, 52878.091 25/04/28,07:52:27,02,08,1, 12.0,1,1, 3.787, 10463.040, 455.711, 52878.124 25/04/28,07:52:27,03,08,1, 12.0,1,1, 3.787, 10463.018, 455.739, 52878.199 25/04/28,07:52:27,04,08,1, 12.0,1,1, 3.787, 10463.054, 455.712, 52878.109 25/04/28,07:52:27,05,08,1, 12.0,1,1, 3.787, 10463.030, 455.720, 52878.107 25/04/28,07:52:27,06,08,1, 12.0,1,1, 3.787, 10463.054, 455.706, 52878.187 25/04/28,07:52:27,07,08,1, 12.0,1,1, 3.787, 10463.057, 455.716, 52878.143 25/04/28,07:52:27,08,08,1, 12.0,1,1, 3.787, 10463.034, 455.705, 52878.155 25/04/28,07:52:27,09,08,1, 12.0,1,1, 3.787, 10463.046, 455.713, 52878.183 25/04/28,07:52:27,10,08,1, 12.0,1,1, 3.787, 10463.052, 455.700, 52878.059 25/04/28,07:52:27,11,08,1, 12.0,1,1, 3.787, 10463.068, 455.688, 52878.098 25/04/28,07:52:27,12,08,1, 12.0,1,1, 3.787, 10463.085, 455.722, 52878.122 25/04/28,07:52:27,13,08,1, 12.0,1,1, 3.787, 10463.070, 455.712, 52878.103 25/04/28,07:52:27,14,08,1, 12.0,1,1, 3.787, 10463.088, 455.694, 52878.117 25/04/28,07:52:27,15,08,1, 12.0,1,1, 3.787, 10463.095, 455.706, 52878.117 25/04/28,07:52:27,16,08,1, 12.0,1,1, 3.787, 10463.080, 455.742, 52878.116 25/04/28,07:52:27,17,08,1, 12.0,1,1, 3.787, 10463.103, 455.736, 52878.188 25/04/28,07:52:27,18,08,1, 12.0,1,1, 3.787, 10463.093, 455.713, 52878.157 25/04/28,07:52:27,19,08,1, 12.0,1,1, 3.787, 10463.109, 455.708, 52878.167 25/04/28,07:52:28,00,08,1, 11.9,1,1, 3.786, 10463.107, 455.708, 52878.167 25/04/28,07:52:28,01,08,1, 11.9,1,1, 3.786, 10463.097, 455.745, 52878.158 25/04/28,07:52:28,02,08,1, 11.9,1,1, 3.786, 10463.084, 455.716, 52878.153 25/04/28,07:52:28,03,08,1, 11.9,1,1, 3.786, 10463.101, 455.711, 52878.173 25/04/28,07:52:28,04,08,1, 11.9,1,1, 3.786, 10463.105, 455.703, 52878.129 25/04/28,07:52:28,05,08,1, 11.9,1,1, 3.786, 10463.135, 455.710, 52878.132 25/04/28,07:52:28,06,08,1, 11.9,1,1, 3.786, 10463.114, 455.730, 52878.250 25/04/28,07:52:28,07,08,1, 11.9,1,1, 3.786, 10463.115, 455.706, 52878.144 25/04/28,07:52:28,08,08,1, 11.9,1,1, 3.786, 10463.109, 455.693, 52878.144 25/04/28,07:52:28,09,08,1, 11.9,1,1, 3.786, 10463.122, 455.730, 52878.160 25/04/28,07:52:28,10,08,1, 11.9,1,1, 3.786, 10463.128, 455.698, 52878.178 25/04/28,07:52:28,11,08,1, 11.9,1,1, 3.786, 10463.134, 455.724, 52878.208 25/04/28,07:52:28,12,08,1, 11.9,1,1, 3.786, 10463.091, 455.694, 52878.166 25/04/28,07:52:28,13,08,1, 11.9,1,1, 3.786, 10463.124, 455.707, 52878.170 25/04/28,07:52:28,14,08,1, 11.9,1,1, 3.786, 10463.132, 455.706, 52878.161 25/04/28,07:52:28,15,08,1, 11.9,1,1, 3.786, 10463.135, 455.713, 52878.077 25/04/28,07:52:28,16,08,1, 11.9,1,1, 3.786, 10463.124, 455.709, 52878.125 25/04/28,07:52:28,17,08,1, 11.9,1,1, 3.786, 10463.118, 455.690, 52878.106 25/04/28,07:52:28,18,08,1, 11.9,1,1, 3.786, 10463.141, 455.705, 52878.086 25/04/28,07:52:28,19,08,1, 11.9,1,1, 3.786, 10463.150, 455.743, 52878.199 25/04/28,07:52:29,00,08,1, 12.0,1,1, 3.788, 10463.148, 455.743, 52878.199 25/04/28,07:52:29,01,08,1, 12.0,1,1, 3.788, 10463.132, 455.689, 52878.117 25/04/28,07:52:29,02,08,1, 12.0,1,1, 3.788, 10463.150, 455.687, 52878.143 25/04/28,07:52:29,03,08,1, 12.0,1,1, 3.788, 10463.171, 455.718, 52878.122 25/04/28,07:52:29,04,08,1, 12.0,1,1, 3.788, 10463.161, 455.706, 52878.134 25/04/28,07:52:29,05,08,1, 12.0,1,1, 3.788, 10463.143, 455.700, 52878.112 25/04/28,07:52:29,06,08,1, 12.0,1,1, 3.788, 10463.158, 455.683, 52878.056 25/04/28,07:52:29,07,08,1, 12.0,1,1, 3.788, 10463.162, 455.690, 52878.172 25/04/28,07:52:29,08,08,1, 12.0,1,1, 3.788, 10463.163, 455.726, 52878.153 25/04/28,07:52:29,09,08,1, 12.0,1,1, 3.788, 10463.155, 455.701, 52878.178 25/04/28,07:52:29,10,08,1, 12.0,1,1, 3.788, 10463.176, 455.690, 52878.124 25/04/28,07:52:29,11,08,1, 12.0,1,1, 3.788, 10463.173, 455.692, 52878.138 25/04/28,07:52:29,12,08,1, 12.0,1,1, 3.788, 10463.202, 455.700, 52878.084 25/04/28,07:52:29,13,08,1, 12.0,1,1, 3.788, 10463.190, 455.698, 52878.112 25/04/28,07:52:29,14,08,1, 12.0,1,1, 3.788, 10463.151, 455.700, 52878.111 25/04/28,07:52:29,15,08,1, 12.0,1,1, 3.788, 10463.194, 455.680, 52878.129 25/04/28,07:52:29,16,08,1, 12.0,1,1, 3.788, 10463.186, 455.684, 52878.128 25/04/28,07:52:29,17,08,1, 12.0,1,1, 3.788, 10463.169, 455.698, 52878.113 25/04/28,07:52:29,18,08,1, 12.0,1,1, 3.788, 10463.158, 455.706, 52878.164 25/04/28,07:52:29,19,08,1, 12.0,1,1, 3.788, 10463.168, 455.674, 52878.105 25/04/28,07:52:30,00,08,1, 11.9,1,1, 3.783, 10463.165, 455.674, 52878.105 25/04/28,07:52:30,01,08,1, 11.9,1,1, 3.783, 10463.184, 455.692, 52878.187 25/04/28,07:52:30,02,08,1, 11.9,1,1, 3.783, 10463.210, 455.703, 52878.212 25/04/28,07:52:30,03,08,1, 11.9,1,1, 3.783, 10463.195, 455.683, 52878.184 25/04/28,07:52:30,04,08,1, 11.9,1,1, 3.783, 10463.197, 455.681, 52878.146 25/04/28,07:52:30,05,08,1, 11.9,1,1, 3.783, 10463.220, 455.681, 52878.143 25/04/28,07:52:30,06,08,1, 11.9,1,1, 3.783, 10463.221, 455.687, 52878.191 25/04/28,07:52:30,07,08,1, 11.9,1,1, 3.783, 10463.197, 455.701, 52878.205 25/04/28,07:52:30,08,08,1, 11.9,1,1, 3.783, 10463.208, 455.679, 52878.167 25/04/28,07:52:30,09,08,1, 11.9,1,1, 3.783, 10463.226, 455.681, 52878.154 25/04/28,07:52:30,10,08,1, 11.9,1,1, 3.783, 10463.207, 455.670, 52878.181 25/04/28,07:52:30,11,08,1, 11.9,1,1, 3.783, 10463.217, 455.691, 52878.155 25/04/28,07:52:30,12,08,1, 11.9,1,1, 3.783, 10463.214, 455.668, 52878.176 25/04/28,07:52:30,13,08,1, 11.9,1,1, 3.783, 10463.199, 455.681, 52878.198 25/04/28,07:52:30,14,08,1, 11.9,1,1, 3.783, 10463.224, 455.678, 52878.207 25/04/28,07:52:30,15,08,1, 11.9,1,1, 3.783, 10463.217, 455.670, 52878.217 25/04/28,07:52:30,16,08,1, 11.9,1,1, 3.783, 10463.219, 455.675, 52878.204 25/04/28,07:52:30,17,08,1, 11.9,1,1, 3.783, 10463.241, 455.679, 52878.178 25/04/28,07:52:30,18,08,1, 11.9,1,1, 3.783, 10463.246, 455.680, 52878.203 25/04/28,07:52:30,19,08,1, 11.9,1,1, 3.783, 10463.222, 455.672, 52878.117 25/04/28,07:52:31,00,08,1, 11.9,1,1, 3.790, 10463.215, 455.672, 52878.117 25/04/28,07:52:31,01,08,1, 11.9,1,1, 3.790, 10463.241, 455.678, 52878.219 25/04/28,07:52:31,02,08,1, 11.9,1,1, 3.790, 10463.248, 455.666, 52878.174 25/04/28,07:52:31,03,08,1, 11.9,1,1, 3.790, 10463.220, 455.668, 52878.174 25/04/28,07:52:31,04,08,1, 11.9,1,1, 3.790, 10463.240, 455.667, 52878.134 25/04/28,07:52:31,05,08,1, 11.9,1,1, 3.790, 10463.237, 455.671, 52878.153 25/04/28,07:52:31,06,08,1, 11.9,1,1, 3.790, 10463.245, 455.677, 52878.171 25/04/28,07:52:31,07,08,1, 11.9,1,1, 3.790, 10463.243, 455.651, 52878.210 25/04/28,07:52:31,08,08,1, 11.9,1,1, 3.790, 10463.262, 455.653, 52878.202 25/04/28,07:52:31,09,08,1, 11.9,1,1, 3.790, 10463.252, 455.643, 52878.200 25/04/28,07:52:31,10,08,1, 11.9,1,1, 3.790, 10463.266, 455.635, 52878.119 25/04/28,07:52:31,11,08,1, 11.9,1,1, 3.790, 10463.242, 455.667, 52878.175 25/04/28,07:52:31,12,08,1, 11.9,1,1, 3.790, 10463.271, 455.656, 52878.275 25/04/28,07:52:31,13,08,1, 11.9,1,1, 3.790, 10463.276, 455.623, 52878.173 25/04/28,07:52:31,14,08,1, 11.9,1,1, 3.790, 10463.268, 455.637, 52878.166 25/04/28,07:52:31,15,08,1, 11.9,1,1, 3.790, 10463.285, 455.652, 52878.244 25/04/28,07:52:31,16,08,1, 11.9,1,1, 3.790, 10463.267, 455.656, 52878.167 25/04/28,07:52:31,17,08,1, 11.9,1,1, 3.790, 10463.259, 455.643, 52878.164 25/04/28,07:52:31,18,08,1, 11.9,1,1, 3.790, 10463.281, 455.645, 52878.189 25/04/28,07:52:31,19,08,1, 11.9,1,1, 3.790, 10463.263, 455.650, 52878.131 25/04/28,07:52:32,00,08,1, 11.9,1,1, 3.786, 10463.257, 455.650, 52878.131 25/04/28,07:52:32,01,08,1, 11.9,1,1, 3.786, 10463.267, 455.635, 52878.177 25/04/28,07:52:32,02,08,1, 11.9,1,1, 3.786, 10463.266, 455.629, 52878.142 25/04/28,07:52:32,03,08,1, 11.9,1,1, 3.786, 10463.290, 455.636, 52878.158 25/04/28,07:52:32,04,08,1, 11.9,1,1, 3.786, 10463.271, 455.648, 52878.199 25/04/28,07:52:32,05,08,1, 11.9,1,1, 3.786, 10463.256, 455.645, 52878.145 25/04/28,07:52:32,06,08,1, 11.9,1,1, 3.786, 10463.264, 455.612, 52878.122 25/04/28,07:52:32,07,08,1, 11.9,1,1, 3.786, 10463.274, 455.625, 52878.232 25/04/28,07:52:32,08,08,1, 11.9,1,1, 3.786, 10463.278, 455.613, 52878.231 25/04/28,07:52:32,09,08,1, 11.9,1,1, 3.786, 10463.296, 455.652, 52878.211 25/04/28,07:52:32,10,08,1, 11.9,1,1, 3.786, 10463.284, 455.636, 52878.190 25/04/28,07:52:32,11,08,1, 11.9,1,1, 3.786, 10463.298, 455.642, 52878.224 25/04/28,07:52:32,12,08,1, 11.9,1,1, 3.786, 10463.296, 455.631, 52878.221 25/04/28,07:52:32,13,08,1, 11.9,1,1, 3.786, 10463.318, 455.649, 52878.170 25/04/28,07:52:32,14,08,1, 11.9,1,1, 3.786, 10463.269, 455.639, 52878.224 25/04/28,07:52:32,15,08,1, 11.9,1,1, 3.786, 10463.308, 455.629, 52878.195 25/04/28,07:52:32,16,08,1, 11.9,1,1, 3.786, 10463.295, 455.615, 52878.179 25/04/28,07:52:32,17,08,1, 11.9,1,1, 3.786, 10463.317, 455.617, 52878.184 25/04/28,07:52:32,18,08,1, 11.9,1,1, 3.786, 10463.307, 455.632, 52878.192 25/04/28,07:52:32,19,08,1, 11.9,1,1, 3.786, 10463.302, 455.662, 52878.191 25/04/28,07:52:33,00,08,1, 11.9,1,1, 3.791, 10463.299, 455.662, 52878.191 25/04/28,07:52:33,01,08,1, 11.9,1,1, 3.791, 10463.337, 455.583, 52878.210 25/04/28,07:52:33,02,08,1, 11.9,1,1, 3.791, 10463.333, 455.647, 52878.189 25/04/28,07:52:33,03,08,1, 11.9,1,1, 3.791, 10463.338, 455.617, 52878.185 25/04/28,07:52:33,04,08,1, 11.9,1,1, 3.791, 10463.305, 455.636, 52878.162 25/04/28,07:52:33,05,08,1, 11.9,1,1, 3.791, 10463.332, 455.607, 52878.145 25/04/28,07:52:33,06,08,1, 11.9,1,1, 3.791, 10463.317, 455.635, 52878.137 25/04/28,07:52:33,07,08,1, 11.9,1,1, 3.791, 10463.320, 455.622, 52878.213 25/04/28,07:52:33,08,08,1, 11.9,1,1, 3.791, 10463.289, 455.618, 52878.170 25/04/28,07:52:33,09,08,1, 11.9,1,1, 3.791, 10463.308, 455.615, 52878.233 25/04/28,07:52:33,10,08,1, 11.9,1,1, 3.791, 10463.323, 455.609, 52878.139 25/04/28,07:52:33,11,08,1, 11.9,1,1, 3.791, 10463.294, 455.637, 52878.273 25/04/28,07:52:33,12,08,1, 11.9,1,1, 3.791, 10463.332, 455.636, 52878.132 25/04/28,07:52:33,13,08,1, 11.9,1,1, 3.791, 10463.317, 455.633, 52878.199 25/04/28,07:52:33,14,08,1, 11.9,1,1, 3.791, 10463.303, 455.621, 52878.230 25/04/28,07:52:33,15,08,1, 11.9,1,1, 3.791, 10463.358, 455.620, 52878.095 25/04/28,07:52:33,16,08,1, 11.9,1,1, 3.791, 10463.335, 455.628, 52878.185 25/04/28,07:52:33,17,08,1, 11.9,1,1, 3.791, 10463.332, 455.592, 52878.172 25/04/28,07:52:33,18,08,1, 11.9,1,1, 3.791, 10463.322, 455.588, 52878.164 25/04/28,07:52:33,19,08,1, 11.9,1,1, 3.791, 10463.318, 455.602, 52878.234 25/04/28,07:52:34,00,08,1, 11.9,1,1, 3.788, 10463.315, 455.602, 52878.234 25/04/28,07:52:34,01,08,1, 11.9,1,1, 3.788, 10463.340, 455.622, 52878.275 25/04/28,07:52:34,02,08,1, 11.9,1,1, 3.788, 10463.356, 455.617, 52878.135 25/04/28,07:52:34,03,08,1, 11.9,1,1, 3.788, 10463.326, 455.610, 52878.241 25/04/28,07:52:34,04,08,1, 11.9,1,1, 3.788, 10463.338, 455.604, 52878.210 25/04/28,07:52:34,05,08,1, 11.9,1,1, 3.788, 10463.352, 455.624, 52878.292 25/04/28,07:52:34,06,08,1, 11.9,1,1, 3.788, 10463.341, 455.595, 52878.174 25/04/28,07:52:34,07,08,1, 11.9,1,1, 3.788, 10463.347, 455.609, 52878.141 25/04/28,07:52:34,08,08,1, 11.9,1,1, 3.788, 10463.348, 455.610, 52878.222 25/04/28,07:52:34,09,08,1, 11.9,1,1, 3.788, 10463.349, 455.616, 52878.181 25/04/28,07:52:34,10,08,1, 11.9,1,1, 3.788, 10463.381, 455.635, 52878.237 25/04/28,07:52:34,11,08,1, 11.9,1,1, 3.788, 10463.371, 455.585, 52878.218 25/04/28,07:52:34,12,08,1, 11.9,1,1, 3.788, 10463.328, 455.606, 52878.206 25/04/28,07:52:34,13,08,1, 11.9,1,1, 3.788, 10463.382, 455.578, 52878.183 25/04/28,07:52:34,14,08,1, 11.9,1,1, 3.788, 10463.345, 455.614, 52878.255 25/04/28,07:52:34,15,08,1, 11.9,1,1, 3.788, 10463.356, 455.607, 52878.260 25/04/28,07:52:34,16,08,1, 11.9,1,1, 3.788, 10463.335, 455.571, 52878.143 25/04/28,07:52:34,17,08,1, 11.9,1,1, 3.788, 10463.370, 455.604, 52878.247 25/04/28,07:52:34,18,08,1, 11.9,1,1, 3.788, 10463.374, 455.601, 52878.235 25/04/28,07:52:34,19,08,1, 11.9,1,1, 3.788, 10463.370, 455.575, 52878.259 25/04/28,07:52:35,00,08,1, 11.9,1,1, 3.786, 10463.365, 455.575, 52878.259 25/04/28,07:52:35,01,08,1, 11.9,1,1, 3.786, 10463.377, 455.572, 52878.190 25/04/28,07:52:35,02,08,1, 11.9,1,1, 3.786, 10463.369, 455.595, 52878.129 25/04/28,07:52:35,03,08,1, 11.9,1,1, 3.786, 10463.378, 455.584, 52878.177 25/04/28,07:52:35,04,08,1, 11.9,1,1, 3.786, 10463.370, 455.589, 52878.242 25/04/28,07:52:35,05,08,1, 11.9,1,1, 3.786, 10463.386, 455.583, 52878.156 25/04/28,07:52:35,06,08,1, 11.9,1,1, 3.786, 10463.362, 455.574, 52878.135 25/04/28,07:52:35,07,08,1, 11.9,1,1, 3.786, 10463.411, 455.570, 52878.189 25/04/28,07:52:35,08,08,1, 11.9,1,1, 3.786, 10463.374, 455.598, 52878.172 25/04/28,07:52:35,09,08,1, 11.9,1,1, 3.786, 10463.391, 455.557, 52878.169 25/04/28,07:52:35,10,08,1, 11.9,1,1, 3.786, 10463.381, 455.578, 52878.156 25/04/28,07:52:35,11,08,1, 11.9,1,1, 3.786, 10463.383, 455.602, 52878.243 25/04/28,07:52:35,12,08,1, 11.9,1,1, 3.786, 10463.388, 455.589, 52878.230 25/04/28,07:52:35,13,08,1, 11.9,1,1, 3.786, 10463.397, 455.614, 52878.328 25/04/28,07:52:35,14,08,1, 11.9,1,1, 3.786, 10463.378, 455.576, 52878.119 25/04/28,07:52:35,15,08,1, 11.9,1,1, 3.786, 10463.397, 455.569, 52878.224 25/04/28,07:52:35,16,08,1, 11.9,1,1, 3.786, 10463.419, 455.564, 52878.119 25/04/28,07:52:35,17,08,1, 11.9,1,1, 3.786, 10463.400, 455.567, 52878.174 25/04/28,07:52:35,18,08,1, 11.9,1,1, 3.786, 10463.399, 455.561, 52878.202 25/04/28,07:52:35,19,08,1, 11.9,1,1, 3.786, 10463.404, 455.564, 52878.198 25/04/28,07:52:36,00,08,1, 11.9,1,1, 3.787, 10463.399, 455.564, 52878.198 25/04/28,07:52:36,01,08,1, 11.9,1,1, 3.787, 10463.424, 455.559, 52878.159 25/04/28,07:52:36,02,08,1, 11.9,1,1, 3.787, 10463.406, 455.565, 52878.182 25/04/28,07:52:36,03,08,1, 11.9,1,1, 3.787, 10463.390, 455.562, 52878.195 25/04/28,07:52:36,04,08,1, 11.9,1,1, 3.787, 10463.438, 455.581, 52878.218 25/04/28,07:52:36,05,08,1, 11.9,1,1, 3.787, 10463.391, 455.551, 52878.310 25/04/28,07:52:36,06,08,1, 11.9,1,1, 3.787, 10463.427, 455.564, 52878.251 25/04/28,07:52:36,07,08,1, 11.9,1,1, 3.787, 10463.416, 455.571, 52878.187 25/04/28,07:52:36,08,08,1, 11.9,1,1, 3.787, 10463.422, 455.588, 52878.268 25/04/28,07:52:36,09,08,1, 11.9,1,1, 3.787, 10463.409, 455.557, 52878.220 25/04/28,07:52:36,10,08,1, 11.9,1,1, 3.787, 10463.419, 455.560, 52878.203 25/04/28,07:52:36,11,08,1, 11.9,1,1, 3.787, 10463.441, 455.569, 52878.158 25/04/28,07:52:36,12,08,1, 11.9,1,1, 3.787, 10463.412, 455.567, 52878.228 25/04/28,07:52:36,13,08,1, 11.9,1,1, 3.787, 10463.433, 455.565, 52878.240 25/04/28,07:52:36,14,08,1, 11.9,1,1, 3.787, 10463.431, 455.526, 52878.202 25/04/28,07:52:36,15,08,1, 11.9,1,1, 3.787, 10463.432, 455.552, 52878.237 25/04/28,07:52:36,16,08,1, 11.9,1,1, 3.787, 10463.427, 455.555, 52878.231 25/04/28,07:52:36,17,08,1, 11.9,1,1, 3.787, 10463.428, 455.563, 52878.235 25/04/28,07:52:36,18,08,1, 11.9,1,1, 3.787, 10463.425, 455.529, 52878.273 25/04/28,07:52:36,19,08,1, 11.9,1,1, 3.787, 10463.426, 455.527, 52878.415 25/04/28,07:52:37,00,08,1, 11.9,1,1, 3.786, 10463.424, 455.527, 52878.415 25/04/28,07:52:37,01,08,1, 11.9,1,1, 3.786, 10463.441, 455.536, 52878.166 25/04/28,07:52:37,02,08,1, 11.9,1,1, 3.786, 10463.425, 455.556, 52878.408 25/04/28,07:52:37,03,08,1, 11.9,1,1, 3.786, 10463.449, 455.538, 52878.336 25/04/28,07:52:37,04,08,1, 11.9,1,1, 3.786, 10463.432, 455.548, 52878.191 25/04/28,07:52:37,05,08,1, 11.9,1,1, 3.786, 10463.450, 455.537, 52878.188 25/04/28,07:52:37,06,08,1, 11.9,1,1, 3.786, 10463.439, 455.546, 52878.257 25/04/28,07:52:37,07,08,1, 11.9,1,1, 3.786, 10463.446, 455.530, 52878.200 25/04/28,07:52:37,08,08,1, 11.9,1,1, 3.786, 10463.462, 455.515, 52878.196 25/04/28,07:52:37,09,08,1, 11.9,1,1, 3.786, 10463.421, 455.521, 52878.238 25/04/28,07:52:37,10,08,1, 11.9,1,1, 3.786, 10463.437, 455.544, 52878.203 25/04/28,07:52:37,11,08,1, 11.9,1,1, 3.786, 10463.436, 455.527, 52878.230 25/04/28,07:52:37,12,08,1, 11.9,1,1, 3.786, 10463.451, 455.506, 52878.182 25/04/28,07:52:37,13,08,1, 11.9,1,1, 3.786, 10463.456, 455.512, 52878.216 25/04/28,07:52:37,14,08,1, 11.9,1,1, 3.786, 10463.439, 455.494, 52878.216 25/04/28,07:52:37,15,08,1, 11.9,1,1, 3.786, 10463.443, 455.532, 52878.271 25/04/28,07:52:37,16,08,1, 11.9,1,1, 3.786, 10463.461, 455.540, 52878.277 25/04/28,07:52:37,17,08,1, 11.9,1,1, 3.786, 10463.454, 455.503, 52878.253 25/04/28,07:52:37,18,08,1, 11.9,1,1, 3.786, 10463.466, 455.534, 52878.319 25/04/28,07:52:37,19,08,1, 11.9,1,1, 3.786, 10463.458, 455.504, 52878.235 25/04/28,07:52:38,00,08,1, 11.9,1,1, 3.784, 10463.457, 455.504, 52878.235 25/04/28,07:52:38,01,08,1, 11.9,1,1, 3.784, 10463.451, 455.512, 52878.289 25/04/28,07:52:38,02,08,1, 11.9,1,1, 3.784, 10463.471, 455.526, 52878.213 25/04/28,07:52:38,03,08,1, 11.9,1,1, 3.784, 10463.465, 455.510, 52878.264 25/04/28,07:52:38,04,08,1, 11.9,1,1, 3.784, 10463.461, 455.520, 52878.315 25/04/28,07:52:38,05,08,1, 11.9,1,1, 3.784, 10463.437, 455.509, 52878.126 25/04/28,07:52:38,06,08,1, 11.9,1,1, 3.784, 10463.462, 455.513, 52878.312 25/04/28,07:52:38,07,08,1, 11.9,1,1, 3.784, 10463.465, 455.494, 52878.218 25/04/28,07:52:38,08,08,1, 11.9,1,1, 3.784, 10463.465, 455.500, 52878.276 25/04/28,07:52:38,09,08,1, 11.9,1,1, 3.784, 10463.463, 455.504, 52878.349 25/04/28,07:52:38,10,08,1, 11.9,1,1, 3.784, 10463.457, 455.508, 52878.275 25/04/28,07:52:38,11,08,1, 11.9,1,1, 3.784, 10463.457, 455.506, 52878.307 25/04/28,07:52:38,12,08,1, 11.9,1,1, 3.784, 10463.477, 455.470, 52878.211 25/04/28,07:52:38,13,08,1, 11.9,1,1, 3.784, 10463.456, 455.523, 52878.257 25/04/28,07:52:38,14,08,1, 11.9,1,1, 3.784, 10463.457, 455.502, 52878.295 25/04/28,07:52:38,15,08,1, 11.9,1,1, 3.784, 10463.456, 455.481, 52878.302 25/04/28,07:52:38,16,08,1, 11.9,1,1, 3.784, 10463.456, 455.467, 52878.222 25/04/28,07:52:38,17,08,1, 11.9,1,1, 3.784, 10463.472, 455.505, 52878.268 25/04/28,07:52:38,18,08,1, 11.9,1,1, 3.784, 10463.453, 455.501, 52878.309 25/04/28,07:52:38,19,08,1, 11.9,1,1, 3.784, 10463.484, 455.496, 52878.305 25/04/28,07:52:39,00,08,1, 11.9,1,1, 3.789, 10463.482, 455.496, 52878.305 25/04/28,07:52:39,01,08,1, 11.9,1,1, 3.789, 10463.474, 455.479, 52878.300 25/04/28,07:52:39,02,08,1, 11.9,1,1, 3.789, 10463.475, 455.470, 52878.225 25/04/28,07:52:39,03,08,1, 11.9,1,1, 3.789, 10463.474, 455.487, 52878.257 25/04/28,07:52:39,04,08,1, 11.9,1,1, 3.789, 10463.461, 455.452, 52878.352 25/04/28,07:52:39,05,08,1, 11.9,1,1, 3.789, 10463.492, 455.458, 52878.312 25/04/28,07:52:39,06,08,1, 11.9,1,1, 3.789, 10463.485, 455.481, 52878.289 25/04/28,07:52:39,07,08,1, 11.9,1,1, 3.789, 10463.487, 455.489, 52878.295 25/04/28,07:52:39,08,08,1, 11.9,1,1, 3.789, 10463.462, 455.462, 52878.292 25/04/28,07:52:39,09,08,1, 11.9,1,1, 3.789, 10463.447, 455.445, 52878.280 25/04/28,07:52:39,10,08,1, 11.9,1,1, 3.789, 10463.491, 455.441, 52878.109 25/04/28,07:52:39,11,08,1, 11.9,1,1, 3.789, 10463.519, 455.478, 52878.247 25/04/28,07:52:39,12,08,1, 11.9,1,1, 3.789, 10463.501, 455.461, 52878.291 25/04/28,07:52:39,13,08,1, 11.9,1,1, 3.789, 10463.504, 455.444, 52878.234 25/04/28,07:52:39,14,08,1, 11.9,1,1, 3.789, 10463.506, 455.441, 52878.217 25/04/28,07:52:39,15,08,1, 11.9,1,1, 3.789, 10463.484, 455.466, 52878.263 25/04/28,07:52:39,16,08,1, 11.9,1,1, 3.789, 10463.480, 455.452, 52878.252 25/04/28,07:52:39,17,08,1, 11.9,1,1, 3.789, 10463.484, 455.444, 52878.248 25/04/28,07:52:39,18,08,1, 11.9,1,1, 3.789, 10463.479, 455.458, 52878.283 25/04/28,07:52:39,19,08,1, 11.9,1,1, 3.789, 10463.479, 455.456, 52878.261 25/04/28,07:52:40,00,08,1, 11.9,1,1, 3.786, 10463.474, 455.456, 52878.261 25/04/28,07:52:40,01,08,1, 11.9,1,1, 3.786, 10463.488, 455.481, 52878.289 25/04/28,07:52:40,02,08,1, 11.9,1,1, 3.786, 10463.466, 455.451, 52878.248 25/04/28,07:52:40,03,08,1, 11.9,1,1, 3.786, 10463.477, 455.448, 52878.302 25/04/28,07:52:40,04,08,1, 11.9,1,1, 3.786, 10463.485, 455.458, 52878.282 25/04/28,07:52:40,05,08,1, 11.9,1,1, 3.786, 10463.513, 455.465, 52878.328 25/04/28,07:52:40,06,08,1, 11.9,1,1, 3.786, 10463.488, 455.444, 52878.302 25/04/28,07:52:40,07,08,1, 11.9,1,1, 3.786, 10463.486, 455.448, 52878.297 25/04/28,07:52:40,08,08,1, 11.9,1,1, 3.786, 10463.470, 455.449, 52878.313 25/04/28,07:52:40,09,08,1, 11.9,1,1, 3.786, 10463.492, 455.450, 52878.281 25/04/28,07:52:40,10,08,1, 11.9,1,1, 3.786, 10463.499, 455.451, 52878.304 25/04/28,07:52:40,11,08,1, 11.9,1,1, 3.786, 10463.512, 455.413, 52878.261 25/04/28,07:52:40,12,08,1, 11.9,1,1, 3.786, 10463.483, 455.429, 52878.249 25/04/28,07:52:40,13,08,1, 11.9,1,1, 3.786, 10463.505, 455.442, 52878.261 25/04/28,07:52:40,14,08,1, 11.9,1,1, 3.786, 10463.531, 455.434, 52878.318 25/04/28,07:52:40,15,08,1, 11.9,1,1, 3.786, 10463.498, 455.446, 52878.350 25/04/28,07:52:40,16,08,1, 11.9,1,1, 3.786, 10463.505, 455.445, 52878.547 25/04/28,07:52:40,17,08,1, 11.9,1,1, 3.786, 10463.550, 455.421, 52878.173 25/04/28,07:52:40,18,08,1, 11.9,1,1, 3.786, 10463.491, 455.450, 52878.255 25/04/28,07:52:40,19,08,1, 11.9,1,1, 3.786, 10463.492, 455.446, 52878.306 25/04/28,07:52:41,00,08,1, 11.9,1,1, 3.785, 10463.490, 455.446, 52878.306 25/04/28,07:52:41,01,08,1, 11.9,1,1, 3.785, 10463.513, 455.431, 52878.252 25/04/28,07:52:41,02,08,1, 11.9,1,1, 3.785, 10463.490, 455.441, 52878.286 25/04/28,07:52:41,03,08,1, 11.9,1,1, 3.785, 10463.514, 455.426, 52878.245 25/04/28,07:52:41,04,08,1, 11.9,1,1, 3.785, 10463.488, 455.433, 52878.289 25/04/28,07:52:41,05,08,1, 11.9,1,1, 3.785, 10463.501, 455.401, 52878.291 25/04/28,07:52:41,06,08,1, 11.9,1,1, 3.785, 10463.476, 455.405, 52878.342 25/04/28,07:52:41,07,08,1, 11.9,1,1, 3.785, 10463.505, 455.441, 52878.276 25/04/28,07:52:41,08,08,1, 11.9,1,1, 3.785, 10463.508, 455.438, 52878.292 25/04/28,07:52:41,09,08,1, 11.9,1,1, 3.785, 10463.508, 455.415, 52878.358 25/04/28,07:52:41,10,08,1, 11.9,1,1, 3.785, 10463.517, 455.410, 52878.253 25/04/28,07:52:41,11,08,1, 11.9,1,1, 3.785, 10463.513, 455.427, 52878.292 25/04/28,07:52:41,12,08,1, 11.9,1,1, 3.785, 10463.535, 455.430, 52878.310 25/04/28,07:52:41,13,08,1, 11.9,1,1, 3.785, 10463.500, 455.424, 52878.274 25/04/28,07:52:41,14,08,1, 11.9,1,1, 3.785, 10463.506, 455.396, 52878.336 25/04/28,07:52:41,15,08,1, 11.9,1,1, 3.785, 10463.524, 455.389, 52878.268 25/04/28,07:52:41,16,08,1, 11.9,1,1, 3.785, 10463.519, 455.428, 52878.358 25/04/28,07:52:41,17,08,1, 11.9,1,1, 3.785, 10463.499, 455.424, 52878.329 25/04/28,07:52:41,18,08,1, 11.9,1,1, 3.785, 10463.544, 455.391, 52878.351 25/04/28,07:52:41,19,08,1, 11.9,1,1, 3.785, 10463.502, 455.404, 52878.302 25/04/28,07:52:42,00,08,1, 11.9,1,1, 3.787, 10463.499, 455.404, 52878.302 25/04/28,07:52:42,01,08,1, 11.9,1,1, 3.787, 10463.501, 455.404, 52878.353 25/04/28,07:52:42,02,08,1, 11.9,1,1, 3.787, 10463.516, 455.364, 52878.290 25/04/28,07:52:42,03,08,1, 11.9,1,1, 3.787, 10463.508, 455.378, 52878.245 25/04/28,07:52:42,04,08,1, 11.9,1,1, 3.787, 10463.503, 455.393, 52878.388 25/04/28,07:52:42,05,08,1, 11.9,1,1, 3.787, 10463.514, 455.409, 52878.389 25/04/28,07:52:42,06,08,1, 11.9,1,1, 3.787, 10463.535, 455.413, 52878.356 25/04/28,07:52:42,07,08,1, 11.9,1,1, 3.787, 10463.513, 455.416, 52878.358 25/04/28,07:52:42,08,08,1, 11.9,1,1, 3.787, 10463.508, 455.357, 52878.302 25/04/28,07:52:42,09,08,1, 11.9,1,1, 3.787, 10463.520, 455.389, 52878.332 25/04/28,07:52:42,10,08,1, 11.9,1,1, 3.787, 10463.524, 455.402, 52878.363 25/04/28,07:52:42,11,08,1, 11.9,1,1, 3.787, 10463.510, 455.390, 52878.312 25/04/28,07:52:42,12,08,1, 11.9,1,1, 3.787, 10463.499, 455.347, 52878.281 25/04/28,07:52:42,13,08,1, 11.9,1,1, 3.787, 10463.534, 455.375, 52878.325 25/04/28,07:52:42,14,08,1, 11.9,1,1, 3.787, 10463.533, 455.383, 52878.291 25/04/28,07:52:42,15,08,1, 11.9,1,1, 3.787, 10463.530, 455.373, 52878.330 25/04/28,07:52:42,16,08,1, 11.9,1,1, 3.787, 10463.520, 455.341, 52878.286 25/04/28,07:52:42,17,08,1, 11.9,1,1, 3.787, 10463.532, 455.340, 52878.294 25/04/28,07:52:42,18,08,1, 11.9,1,1, 3.787, 10463.525, 455.363, 52878.324 25/04/28,07:52:42,19,08,1, 11.9,1,1, 3.787, 10463.531, 455.354, 52878.293 25/04/28,07:52:43,00,07,1, 12.0,1,1, 3.789, 10463.524, 455.354, 52878.293 25/04/28,07:52:43,01,07,1, 12.0,1,1, 3.789, 10463.576, 455.341, 52878.244 25/04/28,07:52:43,02,07,1, 12.0,1,1, 3.789, 10463.500, 455.332, 52878.371 25/04/28,07:52:43,03,07,1, 12.0,1,1, 3.789, 10463.499, 455.357, 52878.388 25/04/28,07:52:43,04,07,1, 12.0,1,1, 3.789, 10463.543, 455.373, 52878.398 25/04/28,07:52:43,05,07,1, 12.0,1,1, 3.789, 10463.522, 455.360, 52878.366 25/04/28,07:52:43,06,07,1, 12.0,1,1, 3.789, 10463.520, 455.337, 52878.344 25/04/28,07:52:43,07,07,1, 12.0,1,1, 3.789, 10463.538, 455.311, 52878.343 25/04/28,07:52:43,08,07,1, 12.0,1,1, 3.789, 10463.530, 455.344, 52878.331 25/04/28,07:52:43,09,07,1, 12.0,1,1, 3.789, 10463.545, 455.373, 52878.447 25/04/28,07:52:43,10,07,1, 12.0,1,1, 3.789, 10463.530, 455.355, 52878.353 25/04/28,07:52:43,11,07,1, 12.0,1,1, 3.789, 10463.508, 455.318, 52878.331 25/04/28,07:52:43,12,07,1, 12.0,1,1, 3.789, 10463.535, 455.354, 52878.328 25/04/28,07:52:43,13,07,1, 12.0,1,1, 3.789, 10463.506, 455.313, 52878.322 25/04/28,07:52:43,14,07,1, 12.0,1,1, 3.789, 10463.534, 455.338, 52878.405 25/04/28,07:52:43,15,07,1, 12.0,1,1, 3.789, 10463.540, 455.318, 52878.326 25/04/28,07:52:43,16,07,1, 12.0,1,1, 3.789, 10463.534, 455.298, 52878.307 25/04/28,07:52:43,17,07,1, 12.0,1,1, 3.789, 10463.558, 455.327, 52878.384 25/04/28,07:52:43,18,07,1, 12.0,1,1, 3.789, 10463.538, 455.318, 52878.327 25/04/28,07:52:43,19,07,1, 12.0,1,1, 3.789, 10463.535, 455.304, 52878.286 25/04/28,07:52:44,00,07,1, 11.9,1,1, 3.786, 10463.532, 455.304, 52878.286 25/04/28,07:52:44,01,07,1, 11.9,1,1, 3.786, 10463.543, 455.337, 52878.324 25/04/28,07:52:44,02,07,1, 11.9,1,1, 3.786, 10463.529, 455.307, 52878.306 25/04/28,07:52:44,03,07,1, 11.9,1,1, 3.786, 10463.518, 455.320, 52878.319 25/04/28,07:52:44,04,07,1, 11.9,1,1, 3.786, 10463.503, 455.283, 52878.382 25/04/28,07:52:44,05,07,1, 11.9,1,1, 3.786, 10463.524, 455.311, 52878.330 25/04/28,07:52:44,06,07,1, 11.9,1,1, 3.786, 10463.528, 455.324, 52878.320 25/04/28,07:52:44,07,07,1, 11.9,1,1, 3.786, 10463.504, 455.309, 52878.359 25/04/28,07:52:44,08,07,1, 11.9,1,1, 3.786, 10463.524, 455.305, 52878.342 25/04/28,07:52:44,09,07,1, 11.9,1,1, 3.786, 10463.497, 455.285, 52878.394 25/04/28,07:52:44,10,07,1, 11.9,1,1, 3.786, 10463.518, 455.306, 52878.304 25/04/28,07:52:44,11,07,1, 11.9,1,1, 3.786, 10463.540, 455.320, 52878.379 25/04/28,07:52:44,12,07,1, 11.9,1,1, 3.786, 10463.533, 455.309, 52878.312 25/04/28,07:52:44,13,07,1, 11.9,1,1, 3.786, 10463.528, 455.297, 52878.406 25/04/28,07:52:44,14,07,1, 11.9,1,1, 3.786, 10463.548, 455.299, 52878.412 25/04/28,07:52:44,15,07,1, 11.9,1,1, 3.786, 10463.545, 455.317, 52878.408 25/04/28,07:52:44,16,07,1, 11.9,1,1, 3.786, 10463.535, 455.307, 52878.340 25/04/28,07:52:44,17,07,1, 11.9,1,1, 3.786, 10463.538, 455.300, 52878.356 25/04/28,07:52:44,18,07,1, 11.9,1,1, 3.786, 10463.543, 455.257, 52878.313 25/04/28,07:52:44,19,07,1, 11.9,1,1, 3.786, 10463.525, 455.316, 52878.377 25/04/28,07:52:45,00,07,1, 11.9,1,1, 3.787, 10463.524, 455.316, 52878.377 25/04/28,07:52:45,01,07,1, 11.9,1,1, 3.787, 10463.517, 455.292, 52878.387 25/04/28,07:52:45,02,07,1, 11.9,1,1, 3.787, 10463.532, 455.286, 52878.370 25/04/28,07:52:45,03,07,1, 11.9,1,1, 3.787, 10463.515, 455.264, 52878.405 25/04/28,07:52:45,04,07,1, 11.9,1,1, 3.787, 10463.567, 455.283, 52878.345 25/04/28,07:52:45,05,07,1, 11.9,1,1, 3.787, 10463.563, 455.297, 52878.417 25/04/28,07:52:45,06,07,1, 11.9,1,1, 3.787, 10463.530, 455.252, 52878.355 25/04/28,07:52:45,07,07,1, 11.9,1,1, 3.787, 10463.548, 455.256, 52878.391 25/04/28,07:52:45,08,07,1, 11.9,1,1, 3.787, 10463.552, 455.253, 52878.380 25/04/28,07:52:45,09,07,1, 11.9,1,1, 3.787, 10463.561, 455.272, 52878.296 25/04/28,07:52:45,10,07,1, 11.9,1,1, 3.787, 10463.535, 455.281, 52878.283 25/04/28,07:52:45,11,07,1, 11.9,1,1, 3.787, 10463.525, 455.245, 52878.401 25/04/28,07:52:45,12,07,1, 11.9,1,1, 3.787, 10463.564, 455.239, 52878.286 25/04/28,07:52:45,13,07,1, 11.9,1,1, 3.787, 10463.540, 455.271, 52878.395 25/04/28,07:52:45,14,07,1, 11.9,1,1, 3.787, 10463.536, 455.274, 52878.389 25/04/28,07:52:45,15,07,1, 11.9,1,1, 3.787, 10463.537, 455.274, 52878.351 25/04/28,07:52:45,16,07,1, 11.9,1,1, 3.787, 10463.533, 455.271, 52878.337 25/04/28,07:52:45,17,07,1, 11.9,1,1, 3.787, 10463.539, 455.274, 52878.398 25/04/28,07:52:45,18,07,1, 11.9,1,1, 3.787, 10463.563, 455.276, 52878.339 25/04/28,07:52:45,19,07,1, 11.9,1,1, 3.787, 10463.547, 455.280, 52878.381 25/04/28,07:52:46,00,08,1, 11.9,1,1, 3.787, 10463.541, 455.280, 52878.381 25/04/28,07:52:46,01,08,1, 11.9,1,1, 3.787, 10463.546, 455.249, 52878.354 25/04/28,07:52:46,02,08,1, 11.9,1,1, 3.787, 10463.562, 455.266, 52878.409 25/04/28,07:52:46,03,08,1, 11.9,1,1, 3.787, 10463.530, 455.230, 52878.372 25/04/28,07:52:46,04,08,1, 11.9,1,1, 3.787, 10463.547, 455.223, 52878.324 25/04/28,07:52:46,05,08,1, 11.9,1,1, 3.787, 10463.559, 455.237, 52878.401 25/04/28,07:52:46,06,08,1, 11.9,1,1, 3.787, 10463.538, 455.265, 52878.414 25/04/28,07:52:46,07,08,1, 11.9,1,1, 3.787, 10463.531, 455.247, 52878.400 25/04/28,07:52:46,08,08,1, 11.9,1,1, 3.787, 10463.528, 455.256, 52878.355 25/04/28,07:52:46,09,08,1, 11.9,1,1, 3.787, 10463.503, 455.220, 52878.284 25/04/28,07:52:46,10,08,1, 11.9,1,1, 3.787, 10463.565, 455.222, 52878.416 25/04/28,07:52:46,11,08,1, 11.9,1,1, 3.787, 10463.563, 455.229, 52878.376 25/04/28,07:52:46,12,08,1, 11.9,1,1, 3.787, 10463.543, 455.223, 52878.362 25/04/28,07:52:46,13,08,1, 11.9,1,1, 3.787, 10463.559, 455.246, 52878.382 25/04/28,07:52:46,14,08,1, 11.9,1,1, 3.787, 10463.531, 455.206, 52878.376 25/04/28,07:52:46,15,08,1, 11.9,1,1, 3.787, 10463.550, 455.219, 52878.404 25/04/28,07:52:46,16,08,1, 11.9,1,1, 3.787, 10463.563, 455.209, 52878.393 25/04/28,07:52:46,17,08,1, 11.9,1,1, 3.787, 10463.532, 455.222, 52878.396 25/04/28,07:52:46,18,08,1, 11.9,1,1, 3.787, 10463.541, 455.204, 52878.320 25/04/28,07:52:46,19,08,1, 11.9,1,1, 3.787, 10463.543, 455.213, 52878.404 25/04/28,07:52:47,00,08,1, 11.9,1,1, 3.790, 10463.541, 455.213, 52878.404 25/04/28,07:52:47,01,08,1, 11.9,1,1, 3.790, 10463.539, 455.243, 52878.386 25/04/28,07:52:47,02,08,1, 11.9,1,1, 3.790, 10463.508, 455.241, 52878.401 25/04/28,07:52:47,03,08,1, 11.9,1,1, 3.790, 10463.535, 455.230, 52878.355 25/04/28,07:52:47,04,08,1, 11.9,1,1, 3.790, 10463.539, 455.222, 52878.419 25/04/28,07:52:47,05,08,1, 11.9,1,1, 3.790, 10463.532, 455.239, 52878.366 25/04/28,07:52:47,06,08,1, 11.9,1,1, 3.790, 10463.515, 455.214, 52878.336 25/04/28,07:52:47,07,08,1, 11.9,1,1, 3.790, 10463.548, 455.239, 52878.335 25/04/28,07:52:47,08,08,1, 11.9,1,1, 3.790, 10463.544, 455.201, 52878.389 25/04/28,07:52:47,09,08,1, 11.9,1,1, 3.790, 10463.543, 455.235, 52878.404 25/04/28,07:52:47,10,08,1, 11.9,1,1, 3.790, 10463.539, 455.221, 52878.412 25/04/28,07:52:47,11,08,1, 11.9,1,1, 3.790, 10463.526, 455.232, 52878.367 25/04/28,07:52:47,12,08,1, 11.9,1,1, 3.790, 10463.536, 455.219, 52878.367 25/04/28,07:52:47,13,08,1, 11.9,1,1, 3.790, 10463.525, 455.212, 52878.366 25/04/28,07:52:47,14,08,1, 11.9,1,1, 3.790, 10463.539, 455.192, 52878.328 25/04/28,07:52:47,15,08,1, 11.9,1,1, 3.790, 10463.537, 455.220, 52878.341 25/04/28,07:52:47,16,08,1, 11.9,1,1, 3.790, 10463.522, 455.195, 52878.340 25/04/28,07:52:47,17,08,1, 11.9,1,1, 3.790, 10463.553, 455.187, 52878.359 25/04/28,07:52:47,18,08,1, 11.9,1,1, 3.790, 10463.533, 455.196, 52878.349 25/04/28,07:52:47,19,08,1, 11.9,1,1, 3.790, 10463.533, 455.202, 52878.405 25/04/28,07:52:48,00,07,1, 11.9,1,1, 3.786, 10463.532, 455.202, 52878.405 25/04/28,07:52:48,01,07,1, 11.9,1,1, 3.786, 10463.537, 455.210, 52878.441 25/04/28,07:52:48,02,07,1, 11.9,1,1, 3.786, 10463.544, 455.189, 52878.358 25/04/28,07:52:48,03,07,1, 11.9,1,1, 3.786, 10463.549, 455.181, 52878.452 25/04/28,07:52:48,04,07,1, 11.9,1,1, 3.786, 10463.536, 455.194, 52878.394 25/04/28,07:52:48,05,07,1, 11.9,1,1, 3.786, 10463.526, 455.181, 52878.353 25/04/28,07:52:48,06,07,1, 11.9,1,1, 3.786, 10463.533, 455.191, 52878.418 25/04/28,07:52:48,07,07,1, 11.9,1,1, 3.786, 10463.511, 455.158, 52878.289 25/04/28,07:52:48,08,07,1, 11.9,1,1, 3.786, 10463.524, 455.194, 52878.461 25/04/28,07:52:48,09,07,1, 11.9,1,1, 3.786, 10463.519, 455.169, 52878.411 25/04/28,07:52:48,10,07,1, 11.9,1,1, 3.786, 10463.536, 455.160, 52878.400 25/04/28,07:52:48,11,07,1, 11.9,1,1, 3.786, 10463.552, 455.163, 52878.367 25/04/28,07:52:48,12,07,1, 11.9,1,1, 3.786, 10463.541, 455.171, 52878.470 25/04/28,07:52:48,13,07,1, 11.9,1,1, 3.786, 10463.535, 455.159, 52878.471 25/04/28,07:52:48,14,07,1, 11.9,1,1, 3.786, 10463.545, 455.144, 52878.406 25/04/28,07:52:48,15,07,1, 11.9,1,1, 3.786, 10463.567, 455.135, 52878.318 25/04/28,07:52:48,16,07,1, 11.9,1,1, 3.786, 10463.558, 455.172, 52878.418 25/04/28,07:52:48,17,07,1, 11.9,1,1, 3.786, 10463.572, 455.162, 52878.390 25/04/28,07:52:48,18,07,1, 11.9,1,1, 3.786, 10463.533, 455.137, 52878.407 25/04/28,07:52:48,19,07,1, 11.9,1,1, 3.786, 10463.574, 455.169, 52878.379 25/04/28,07:52:49,00,07,1, 11.9,1,1, 3.786, 10463.566, 455.169, 52878.379 25/04/28,07:52:49,01,07,1, 11.9,1,1, 3.786, 10463.544, 455.139, 52878.404 25/04/28,07:52:49,02,07,1, 11.9,1,1, 3.786, 10463.549, 455.134, 52878.395 25/04/28,07:52:49,03,07,1, 11.9,1,1, 3.786, 10463.542, 455.144, 52878.376 25/04/28,07:52:49,04,07,1, 11.9,1,1, 3.786, 10463.534, 455.141, 52878.450 25/04/28,07:52:49,05,07,1, 11.9,1,1, 3.786, 10463.553, 455.131, 52878.465 25/04/28,07:52:49,06,07,1, 11.9,1,1, 3.786, 10463.553, 455.167, 52878.428 25/04/28,07:52:49,07,07,1, 11.9,1,1, 3.786, 10463.537, 455.138, 52878.409 25/04/28,07:52:49,08,07,1, 11.9,1,1, 3.786, 10463.540, 455.122, 52878.416 25/04/28,07:52:49,09,07,1, 11.9,1,1, 3.786, 10463.550, 455.152, 52878.380 25/04/28,07:52:49,10,07,1, 11.9,1,1, 3.786, 10463.569, 455.156, 52878.424 25/04/28,07:52:49,11,07,1, 11.9,1,1, 3.786, 10463.548, 455.145, 52878.441 25/04/28,07:52:49,12,07,1, 11.9,1,1, 3.786, 10463.556, 455.134, 52878.462 25/04/28,07:52:49,13,07,1, 11.9,1,1, 3.786, 10463.561, 455.130, 52878.366 25/04/28,07:52:49,14,07,1, 11.9,1,1, 3.786, 10463.540, 455.126, 52878.391 25/04/28,07:52:49,15,07,1, 11.9,1,1, 3.786, 10463.541, 455.132, 52878.441 25/04/28,07:52:49,16,07,1, 11.9,1,1, 3.786, 10463.531, 455.141, 52878.426 25/04/28,07:52:49,17,07,1, 11.9,1,1, 3.786, 10463.558, 455.139, 52878.415 25/04/28,07:52:49,18,07,1, 11.9,1,1, 3.786, 10463.581, 455.124, 52878.448 25/04/28,07:52:49,19,07,1, 11.9,1,1, 3.786, 10463.576, 455.120, 52878.478 25/04/28,07:52:50,00,07,1, 12.0,1,1, 3.790, 10463.574, 455.120, 52878.478 25/04/28,07:52:50,01,07,1, 12.0,1,1, 3.790, 10463.527, 455.128, 52878.501 25/04/28,07:52:50,02,07,1, 12.0,1,1, 3.790, 10463.537, 455.083, 52878.405 25/04/28,07:52:50,03,07,1, 12.0,1,1, 3.790, 10463.579, 455.108, 52878.376 25/04/28,07:52:50,04,07,1, 12.0,1,1, 3.790, 10463.548, 455.146, 52878.504 25/04/28,07:52:50,05,07,1, 12.0,1,1, 3.790, 10463.554, 455.107, 52878.422 25/04/28,07:52:50,06,07,1, 12.0,1,1, 3.790, 10463.543, 455.086, 52878.376 25/04/28,07:52:50,07,07,1, 12.0,1,1, 3.790, 10463.545, 455.103, 52878.490 25/04/28,07:52:50,08,07,1, 12.0,1,1, 3.790, 10463.555, 455.124, 52878.407 25/04/28,07:52:50,09,07,1, 12.0,1,1, 3.790, 10463.548, 455.108, 52878.409 25/04/28,07:52:50,10,07,1, 12.0,1,1, 3.790, 10463.567, 455.093, 52878.437 25/04/28,07:52:50,11,07,1, 12.0,1,1, 3.790, 10463.557, 455.099, 52878.466 25/04/28,07:52:50,12,07,1, 12.0,1,1, 3.790, 10463.565, 455.080, 52878.475 25/04/28,07:52:50,13,07,1, 12.0,1,1, 3.790, 10463.567, 455.115, 52878.467 25/04/28,07:52:50,14,07,1, 12.0,1,1, 3.790, 10463.571, 455.111, 52878.446 25/04/28,07:52:50,15,07,1, 12.0,1,1, 3.790, 10463.557, 455.077, 52878.471 25/04/28,07:52:50,16,07,1, 12.0,1,1, 3.790, 10463.551, 455.067, 52878.411 25/04/28,07:52:50,17,07,1, 12.0,1,1, 3.790, 10463.543, 455.106, 52878.501 25/04/28,07:52:50,18,07,1, 12.0,1,1, 3.790, 10463.553, 455.102, 52878.483 25/04/28,07:52:50,19,07,1, 12.0,1,1, 3.790, 10463.570, 455.087, 52878.461 25/04/28,07:52:51,00,07,1, 11.9,1,1, 3.784, 10463.566, 455.087, 52878.461 25/04/28,07:52:51,01,07,1, 11.9,1,1, 3.784, 10463.545, 455.104, 52878.456 25/04/28,07:52:51,02,07,1, 11.9,1,1, 3.784, 10463.536, 455.099, 52878.428 25/04/28,07:52:51,03,07,1, 11.9,1,1, 3.784, 10463.520, 455.096, 52878.438 25/04/28,07:52:51,04,07,1, 11.9,1,1, 3.784, 10463.521, 455.067, 52878.455 25/04/28,07:52:51,05,07,1, 11.9,1,1, 3.784, 10463.552, 455.079, 52878.501 25/04/28,07:52:51,06,07,1, 11.9,1,1, 3.784, 10463.543, 455.113, 52878.520 25/04/28,07:52:51,07,07,1, 11.9,1,1, 3.784, 10463.551, 455.082, 52878.475 25/04/28,07:52:51,08,07,1, 11.9,1,1, 3.784, 10463.570, 455.050, 52878.401 25/04/28,07:52:51,09,07,1, 11.9,1,1, 3.784, 10463.580, 455.074, 52878.445 25/04/28,07:52:51,10,07,1, 11.9,1,1, 3.784, 10463.561, 455.061, 52878.454 25/04/28,07:52:51,11,07,1, 11.9,1,1, 3.784, 10463.555, 455.070, 52878.450 25/04/28,07:52:51,12,07,1, 11.9,1,1, 3.784, 10463.556, 455.054, 52878.450 25/04/28,07:52:51,13,07,1, 11.9,1,1, 3.784, 10463.563, 455.041, 52878.449 25/04/28,07:52:51,14,07,1, 11.9,1,1, 3.784, 10463.564, 455.059, 52878.433 25/04/28,07:52:51,15,07,1, 11.9,1,1, 3.784, 10463.554, 455.076, 52878.485 25/04/28,07:52:51,16,07,1, 11.9,1,1, 3.784, 10463.560, 455.074, 52878.512 25/04/28,07:52:51,17,07,1, 11.9,1,1, 3.784, 10463.534, 455.056, 52878.480 25/04/28,07:52:51,18,07,1, 11.9,1,1, 3.784, 10463.563, 455.020, 52878.450 25/04/28,07:52:51,19,07,1, 11.9,1,1, 3.784, 10463.546, 455.043, 52878.500 25/04/28,07:52:52,00,08,1, 11.9,1,1, 3.786, 10463.541, 455.043, 52878.500 25/04/28,07:52:52,01,08,1, 11.9,1,1, 3.786, 10463.555, 455.030, 52878.431 25/04/28,07:52:52,02,08,1, 11.9,1,1, 3.786, 10463.553, 454.997, 52878.515 25/04/28,07:52:52,03,08,1, 11.9,1,1, 3.786, 10463.558, 455.021, 52878.503 25/04/28,07:52:52,04,08,1, 11.9,1,1, 3.786, 10463.552, 455.043, 52878.453 25/04/28,07:52:52,05,08,1, 11.9,1,1, 3.786, 10463.578, 455.039, 52878.486 25/04/28,07:52:52,06,08,1, 11.9,1,1, 3.786, 10463.554, 455.017, 52878.465 25/04/28,07:52:52,07,08,1, 11.9,1,1, 3.786, 10463.567, 455.021, 52878.434 25/04/28,07:52:52,08,08,1, 11.9,1,1, 3.786, 10463.544, 455.008, 52878.436 25/04/28,07:52:52,09,08,1, 11.9,1,1, 3.786, 10463.546, 455.019, 52878.411 25/04/28,07:52:52,10,08,1, 11.9,1,1, 3.786, 10463.543, 455.030, 52878.419 25/04/28,07:52:52,11,08,1, 11.9,1,1, 3.786, 10463.529, 455.021, 52878.447 25/04/28,07:52:52,12,08,1, 11.9,1,1, 3.786, 10463.556, 454.987, 52878.431 25/04/28,07:52:52,13,08,1, 11.9,1,1, 3.786, 10463.564, 455.026, 52878.428 25/04/28,07:52:52,14,08,1, 11.9,1,1, 3.786, 10463.539, 455.013, 52878.539 25/04/28,07:52:52,15,08,1, 11.9,1,1, 3.786, 10463.560, 455.029, 52878.450 25/04/28,07:52:52,16,08,1, 11.9,1,1, 3.786, 10463.571, 455.006, 52878.459 25/04/28,07:52:52,17,08,1, 11.9,1,1, 3.786, 10463.554, 455.011, 52878.513 25/04/28,07:52:52,18,08,1, 11.9,1,1, 3.786, 10463.558, 455.026, 52878.456 25/04/28,07:52:52,19,08,1, 11.9,1,1, 3.786, 10463.539, 455.002, 52878.424 25/04/28,07:52:53,00,07,1, 11.9,1,1, 3.790, 10463.532, 455.002, 52878.424 25/04/28,07:52:53,01,07,1, 11.9,1,1, 3.790, 10463.532, 454.984, 52878.395 25/04/28,07:52:53,02,07,1, 11.9,1,1, 3.790, 10463.543, 454.999, 52878.435 25/04/28,07:52:53,03,07,1, 11.9,1,1, 3.790, 10463.571, 454.993, 52878.507 25/04/28,07:52:53,04,07,1, 11.9,1,1, 3.790, 10463.551, 454.972, 52878.439 25/04/28,07:52:53,05,07,1, 11.9,1,1, 3.790, 10463.538, 454.971, 52878.464 25/04/28,07:52:53,06,07,1, 11.9,1,1, 3.790, 10463.563, 454.995, 52878.487 25/04/28,07:52:53,07,07,1, 11.9,1,1, 3.790, 10463.555, 455.010, 52878.487 25/04/28,07:52:53,08,07,1, 11.9,1,1, 3.790, 10463.558, 454.959, 52878.485 25/04/28,07:52:53,09,07,1, 11.9,1,1, 3.790, 10463.546, 454.970, 52878.470 25/04/28,07:52:53,10,07,1, 11.9,1,1, 3.790, 10463.518, 454.958, 52878.434 25/04/28,07:52:53,11,07,1, 11.9,1,1, 3.790, 10463.569, 454.981, 52878.511 25/04/28,07:52:53,12,07,1, 11.9,1,1, 3.790, 10463.547, 454.999, 52878.533 25/04/28,07:52:53,13,07,1, 11.9,1,1, 3.790, 10463.526, 454.953, 52878.453 25/04/28,07:52:53,14,07,1, 11.9,1,1, 3.790, 10463.531, 454.964, 52878.500 25/04/28,07:52:53,15,07,1, 11.9,1,1, 3.790, 10463.554, 454.986, 52878.555 25/04/28,07:52:53,16,07,1, 11.9,1,1, 3.790, 10463.562, 455.000, 52878.525 25/04/28,07:52:53,17,07,1, 11.9,1,1, 3.790, 10463.521, 454.973, 52878.531 25/04/28,07:52:53,18,07,1, 11.9,1,1, 3.790, 10463.547, 454.975, 52878.461 25/04/28,07:52:53,19,07,1, 11.9,1,1, 3.790, 10463.565, 454.974, 52878.470 25/04/28,07:52:54,00,07,1, 11.9,1,1, 3.791, 10463.557, 454.974, 52878.470 25/04/28,07:52:54,01,07,1, 11.9,1,1, 3.791, 10463.574, 454.985, 52878.533 25/04/28,07:52:54,02,07,1, 11.9,1,1, 3.791, 10463.541, 454.980, 52878.435 25/04/28,07:52:54,03,07,1, 11.9,1,1, 3.791, 10463.534, 454.978, 52878.513 25/04/28,07:52:54,04,07,1, 11.9,1,1, 3.791, 10463.547, 454.971, 52878.656 25/04/28,07:52:54,05,07,1, 11.9,1,1, 3.791, 10463.517, 454.965, 52878.553 25/04/28,07:52:54,06,07,1, 11.9,1,1, 3.791, 10463.539, 454.964, 52878.492 25/04/28,07:52:54,07,07,1, 11.9,1,1, 3.791, 10463.535, 454.961, 52878.516 25/04/28,07:52:54,08,07,1, 11.9,1,1, 3.791, 10463.561, 454.977, 52878.585 25/04/28,07:52:54,09,07,1, 11.9,1,1, 3.791, 10463.570, 454.987, 52878.452 25/04/28,07:52:54,10,07,1, 11.9,1,1, 3.791, 10463.569, 454.965, 52878.526 25/04/28,07:52:54,11,07,1, 11.9,1,1, 3.791, 10463.540, 454.947, 52878.556 25/04/28,07:52:54,12,07,1, 11.9,1,1, 3.791, 10463.546, 454.945, 52878.478 25/04/28,07:52:54,13,07,1, 11.9,1,1, 3.791, 10463.556, 454.970, 52878.516 25/04/28,07:52:54,14,07,1, 11.9,1,1, 3.791, 10463.560, 454.970, 52878.488 25/04/28,07:52:54,15,07,1, 11.9,1,1, 3.791, 10463.572, 454.981, 52878.453 25/04/28,07:52:54,16,07,1, 11.9,1,1, 3.791, 10463.535, 454.942, 52878.474 25/04/28,07:52:54,17,07,1, 11.9,1,1, 3.791, 10463.544, 454.955, 52878.468 25/04/28,07:52:54,18,07,1, 11.9,1,1, 3.791, 10463.562, 454.958, 52878.500 25/04/28,07:52:54,19,07,1, 11.9,1,1, 3.791, 10463.559, 454.965, 52878.507 25/04/28,07:52:55,00,07,1, 11.9,1,1, 3.791, 10463.557, 454.965, 52878.507 25/04/28,07:52:55,01,07,1, 11.9,1,1, 3.791, 10463.551, 454.954, 52878.481 25/04/28,07:52:55,02,07,1, 11.9,1,1, 3.791, 10463.547, 454.945, 52878.512 25/04/28,07:52:55,03,07,1, 11.9,1,1, 3.791, 10463.569, 454.977, 52878.531 25/04/28,07:52:55,04,07,1, 11.9,1,1, 3.791, 10463.562, 454.943, 52878.508 25/04/28,07:52:55,05,07,1, 11.9,1,1, 3.791, 10463.557, 454.922, 52878.485 25/04/28,07:52:55,06,07,1, 11.9,1,1, 3.791, 10463.552, 454.946, 52878.523 25/04/28,07:52:55,07,07,1, 11.9,1,1, 3.791, 10463.569, 454.943, 52878.533 25/04/28,07:52:55,08,07,1, 11.9,1,1, 3.791, 10463.570, 454.942, 52878.561 25/04/28,07:52:55,09,07,1, 11.9,1,1, 3.791, 10463.561, 454.926, 52878.487 25/04/28,07:52:55,10,07,1, 11.9,1,1, 3.791, 10463.563, 454.937, 52878.493 25/04/28,07:52:55,11,07,1, 11.9,1,1, 3.791, 10463.565, 454.933, 52878.597 25/04/28,07:52:55,12,07,1, 11.9,1,1, 3.791, 10463.575, 454.955, 52878.553 25/04/28,07:52:55,13,07,1, 11.9,1,1, 3.791, 10463.567, 454.939, 52878.493 25/04/28,07:52:55,14,07,1, 11.9,1,1, 3.791, 10463.578, 454.923, 52878.524 25/04/28,07:52:55,15,07,1, 11.9,1,1, 3.791, 10463.573, 454.929, 52878.519 25/04/28,07:52:55,16,07,1, 11.9,1,1, 3.791, 10463.561, 454.951, 52878.578 25/04/28,07:52:55,17,07,1, 11.9,1,1, 3.791, 10463.536, 454.940, 52878.479 25/04/28,07:52:55,18,07,1, 11.9,1,1, 3.791, 10463.541, 454.900, 52878.433 25/04/28,07:52:55,19,07,1, 11.9,1,1, 3.791, 10463.579, 454.903, 52878.471 25/04/28,07:52:56,00,07,1, 11.9,1,1, 3.790, 10463.574, 454.903, 52878.471 25/04/28,07:52:56,01,07,1, 11.9,1,1, 3.790, 10463.565, 454.939, 52878.483 25/04/28,07:52:56,02,07,1, 11.9,1,1, 3.790, 10463.570, 454.907, 52878.510 25/04/28,07:52:56,03,07,1, 11.9,1,1, 3.790, 10463.572, 454.903, 52878.466 25/04/28,07:52:56,04,07,1, 11.9,1,1, 3.790, 10463.565, 454.916, 52878.487 25/04/28,07:52:56,05,07,1, 11.9,1,1, 3.790, 10463.558, 454.925, 52878.533 25/04/28,07:52:56,06,07,1, 11.9,1,1, 3.790, 10463.546, 454.890, 52878.522 25/04/28,07:52:56,07,07,1, 11.9,1,1, 3.790, 10463.555, 454.913, 52878.461 25/04/28,07:52:56,08,07,1, 11.9,1,1, 3.790, 10463.562, 454.915, 52878.520 25/04/28,07:52:56,09,07,1, 11.9,1,1, 3.790, 10463.571, 454.896, 52878.517 25/04/28,07:52:56,10,07,1, 11.9,1,1, 3.790, 10463.546, 454.898, 52878.575 25/04/28,07:52:56,11,07,1, 11.9,1,1, 3.790, 10463.556, 454.897, 52878.646 25/04/28,07:52:56,12,07,1, 11.9,1,1, 3.790, 10463.557, 454.880, 52878.387 25/04/28,07:52:56,13,07,1, 11.9,1,1, 3.790, 10463.538, 454.895, 52878.506 25/04/28,07:52:56,14,07,1, 11.9,1,1, 3.790, 10463.576, 454.886, 52878.487 25/04/28,07:52:56,15,07,1, 11.9,1,1, 3.790, 10463.572, 454.876, 52878.524 25/04/28,07:52:56,16,07,1, 11.9,1,1, 3.790, 10463.573, 454.874, 52878.518 25/04/28,07:52:56,17,07,1, 11.9,1,1, 3.790, 10463.553, 454.876, 52878.435 25/04/28,07:52:56,18,07,1, 11.9,1,1, 3.790, 10463.578, 454.884, 52878.479 25/04/28,07:52:56,19,07,1, 11.9,1,1, 3.790, 10463.566, 454.896, 52878.463 25/04/28,07:52:57,00,08,1, 11.9,1,1, 3.792, 10463.566, 454.896, 52878.463 25/04/28,07:52:57,01,08,1, 11.9,1,1, 3.792, 10463.584, 454.869, 52878.524 25/04/28,07:52:57,02,08,1, 11.9,1,1, 3.792, 10463.605, 454.893, 52878.672 25/04/28,07:52:57,03,08,1, 11.9,1,1, 3.792, 10463.584, 454.907, 52878.771 25/04/28,07:52:57,04,08,1, 11.9,1,1, 3.792, 10463.583, 454.892, 52878.720 25/04/28,07:52:57,05,08,1, 11.9,1,1, 3.792, 10463.562, 454.882, 52878.743 25/04/28,07:52:57,06,08,1, 11.9,1,1, 3.792, 10463.578, 454.897, 52878.701 25/04/28,07:52:57,07,08,1, 11.9,1,1, 3.792, 10463.598, 454.881, 52878.715 25/04/28,07:52:57,08,08,1, 11.9,1,1, 3.792, 10463.604, 454.882, 52878.764 25/04/28,07:52:57,09,08,1, 11.9,1,1, 3.792, 10463.596, 454.903, 52878.810 25/04/28,07:52:57,10,08,1, 11.9,1,1, 3.792, 10463.576, 454.876, 52878.722 25/04/28,07:52:57,11,08,1, 11.9,1,1, 3.792, 10463.595, 454.870, 52878.824 25/04/28,07:52:57,12,08,1, 11.9,1,1, 3.792, 10463.600, 454.874, 52878.809 25/04/28,07:52:57,13,08,1, 11.9,1,1, 3.792, 10463.598, 454.863, 52878.656 25/04/28,07:52:57,14,08,1, 11.9,1,1, 3.792, 10463.632, 454.890, 52878.719 25/04/28,07:52:57,15,08,1, 11.9,1,1, 3.792, 10463.602, 454.886, 52878.742 25/04/28,07:52:57,16,08,1, 11.9,1,1, 3.792, 10463.607, 454.891, 52878.770 25/04/28,07:52:57,17,08,1, 11.9,1,1, 3.792, 10463.605, 454.881, 52878.766 25/04/28,07:52:57,18,08,1, 11.9,1,1, 3.792, 10463.610, 454.876, 52878.762 25/04/28,07:52:57,19,08,1, 11.9,1,1, 3.792, 10463.598, 454.870, 52878.696 25/04/28,07:52:58,00,08,1, 12.0,1,1, 3.792, 10463.591, 454.870, 52878.696 25/04/28,07:52:58,01,08,1, 12.0,1,1, 3.792, 10463.604, 454.880, 52878.732 25/04/28,07:52:58,02,08,1, 12.0,1,1, 3.792, 10463.616, 454.863, 52878.774 25/04/28,07:52:58,03,08,1, 12.0,1,1, 3.792, 10463.614, 454.883, 52878.792 25/04/28,07:52:58,04,08,1, 12.0,1,1, 3.792, 10463.622, 454.876, 52878.776 25/04/28,07:52:58,05,08,1, 12.0,1,1, 3.792, 10463.603, 454.867, 52878.689 25/04/28,07:52:58,06,08,1, 12.0,1,1, 3.792, 10463.613, 454.859, 52878.732 25/04/28,07:52:58,07,08,1, 12.0,1,1, 3.792, 10463.617, 454.872, 52878.729 25/04/28,07:52:58,08,08,1, 12.0,1,1, 3.792, 10463.635, 454.877, 52878.799 25/04/28,07:52:58,09,08,1, 12.0,1,1, 3.792, 10463.635, 454.865, 52878.763 25/04/28,07:52:58,10,08,1, 12.0,1,1, 3.792, 10463.617, 454.868, 52878.746 25/04/28,07:52:58,11,08,1, 12.0,1,1, 3.792, 10463.610, 454.879, 52878.818 25/04/28,07:52:58,12,08,1, 12.0,1,1, 3.792, 10463.629, 454.841, 52878.796 25/04/28,07:52:58,13,08,1, 12.0,1,1, 3.792, 10463.629, 454.865, 52878.718 25/04/28,07:52:58,14,08,1, 12.0,1,1, 3.792, 10463.613, 454.847, 52878.709 25/04/28,07:52:58,15,08,1, 12.0,1,1, 3.792, 10463.610, 454.840, 52878.705 25/04/28,07:52:58,16,08,1, 12.0,1,1, 3.792, 10463.623, 454.860, 52878.697 25/04/28,07:52:58,17,08,1, 12.0,1,1, 3.792, 10463.620, 454.842, 52878.785 25/04/28,07:52:58,18,08,1, 12.0,1,1, 3.792, 10463.616, 454.842, 52878.732 25/04/28,07:52:58,19,08,1, 12.0,1,1, 3.792, 10463.632, 454.874, 52878.792 25/04/28,07:52:59,00,07,1, 12.0,1,1, 3.785, 10463.624, 454.874, 52878.792 25/04/28,07:52:59,01,07,1, 12.0,1,1, 3.785, 10463.638, 454.859, 52878.768 25/04/28,07:52:59,02,07,1, 12.0,1,1, 3.785, 10463.637, 454.848, 52878.729 25/04/28,07:52:59,03,07,1, 12.0,1,1, 3.785, 10463.652, 454.869, 52878.754 25/04/28,07:52:59,04,07,1, 12.0,1,1, 3.785, 10463.615, 454.852, 52878.760 25/04/28,07:52:59,05,07,1, 12.0,1,1, 3.785, 10463.619, 454.853, 52878.759 25/04/28,07:52:59,06,07,1, 12.0,1,1, 3.785, 10463.638, 454.830, 52878.682 25/04/28,07:52:59,07,07,1, 12.0,1,1, 3.785, 10463.634, 454.847, 52878.788 25/04/28,07:52:59,08,07,1, 12.0,1,1, 3.785, 10463.655, 454.834, 52878.809 25/04/28,07:52:59,09,07,1, 12.0,1,1, 3.785, 10463.637, 454.836, 52878.692 25/04/28,07:52:59,10,07,1, 12.0,1,1, 3.785, 10463.616, 454.844, 52878.708 25/04/28,07:52:59,11,07,1, 12.0,1,1, 3.785, 10463.624, 454.848, 52878.818 25/04/28,07:52:59,12,07,1, 12.0,1,1, 3.785, 10463.628, 454.849, 52878.773 25/04/28,07:52:59,13,07,1, 12.0,1,1, 3.785, 10463.648, 454.826, 52878.735 25/04/28,07:52:59,14,07,1, 12.0,1,1, 3.785, 10463.647, 454.841, 52878.839 25/04/28,07:52:59,15,07,1, 12.0,1,1, 3.785, 10463.632, 454.842, 52878.720 25/04/28,07:52:59,16,07,1, 12.0,1,1, 3.785, 10463.650, 454.818, 52878.809 25/04/28,07:52:59,17,07,1, 12.0,1,1, 3.785, 10463.649, 454.824, 52878.809 25/04/28,07:52:59,18,07,1, 12.0,1,1, 3.785, 10463.665, 454.815, 52878.783 25/04/28,07:52:59,19,07,1, 12.0,1,1, 3.785, 10463.673, 454.802, 52878.752 25/04/28,07:53:00,00,08,1, 12.0,1,1, 3.785, 10463.666, 454.802, 52878.752 25/04/28,07:53:00,01,08,1, 12.0,1,1, 3.785, 10463.656, 454.830, 52878.708 25/04/28,07:53:00,02,08,1, 12.0,1,1, 3.785, 10463.666, 454.801, 52878.672 25/04/28,07:53:00,03,08,1, 12.0,1,1, 3.785, 10463.642, 454.797, 52878.604 25/04/28,07:53:00,04,08,1, 12.0,1,1, 3.785, 10463.655, 454.791, 52878.599 25/04/28,07:53:00,05,08,1, 12.0,1,1, 3.785, 10463.658, 454.763, 52878.632 25/04/28,07:53:00,06,08,1, 12.0,1,1, 3.785, 10463.664, 454.815, 52878.545 25/04/28,07:53:00,07,08,1, 12.0,1,1, 3.785, 10463.649, 454.799, 52878.581 25/04/28,07:53:00,08,08,1, 12.0,1,1, 3.785, 10463.656, 454.796, 52878.574 25/04/28,07:53:00,09,08,1, 12.0,1,1, 3.785, 10463.661, 454.762, 52878.544 25/04/28,07:53:00,10,08,1, 12.0,1,1, 3.785, 10463.655, 454.786, 52878.633 25/04/28,07:53:00,11,08,1, 12.0,1,1, 3.785, 10463.663, 454.786, 52878.559 25/04/28,07:53:00,12,08,1, 12.0,1,1, 3.785, 10463.643, 454.779, 52878.578 25/04/28,07:53:00,13,08,1, 12.0,1,1, 3.785, 10463.659, 454.770, 52878.516 25/04/28,07:53:00,14,08,1, 12.0,1,1, 3.785, 10463.654, 454.745, 52878.597 25/04/28,07:53:00,15,08,1, 12.0,1,1, 3.785, 10463.667, 454.774, 52878.554 25/04/28,07:53:00,16,08,1, 12.0,1,1, 3.785, 10463.672, 454.777, 52878.548 25/04/28,07:53:00,17,08,1, 12.0,1,1, 3.785, 10463.675, 454.762, 52878.559 25/04/28,07:53:00,18,08,1, 12.0,1,1, 3.785, 10463.653, 454.738, 52878.575 25/04/28,07:53:00,19,08,1, 12.0,1,1, 3.785, 10463.675, 454.767, 52878.635 25/04/28,07:53:01,00,07,1, 11.9,1,1, 3.786, 10463.674, 454.767, 52878.635 25/04/28,07:53:01,01,07,1, 11.9,1,1, 3.786, 10463.688, 454.787, 52878.546 25/04/28,07:53:01,02,07,1, 11.9,1,1, 3.786, 10463.680, 454.752, 52878.613 25/04/28,07:53:01,03,07,1, 11.9,1,1, 3.786, 10463.676, 454.748, 52878.572 25/04/28,07:53:01,04,07,1, 11.9,1,1, 3.786, 10463.669, 454.760, 52878.614 25/04/28,07:53:01,05,07,1, 11.9,1,1, 3.786, 10463.690, 454.757, 52878.661 25/04/28,07:53:01,06,07,1, 11.9,1,1, 3.786, 10463.710, 454.745, 52878.570 25/04/28,07:53:01,07,07,1, 11.9,1,1, 3.786, 10463.693, 454.741, 52878.605 25/04/28,07:53:01,08,07,1, 11.9,1,1, 3.786, 10463.694, 454.760, 52878.677 25/04/28,07:53:01,09,07,1, 11.9,1,1, 3.786, 10463.695, 454.774, 52878.587 25/04/28,07:53:01,10,07,1, 11.9,1,1, 3.786, 10463.689, 454.754, 52878.589 25/04/28,07:53:01,11,07,1, 11.9,1,1, 3.786, 10463.696, 454.716, 52878.638 25/04/28,07:53:01,12,07,1, 11.9,1,1, 3.786, 10463.685, 454.711, 52878.590 25/04/28,07:53:01,13,07,1, 11.9,1,1, 3.786, 10463.697, 454.739, 52878.614 25/04/28,07:53:01,14,07,1, 11.9,1,1, 3.786, 10463.705, 454.742, 52878.600 25/04/28,07:53:01,15,07,1, 11.9,1,1, 3.786, 10463.700, 454.735, 52878.577 25/04/28,07:53:01,16,07,1, 11.9,1,1, 3.786, 10463.712, 454.711, 52878.521 25/04/28,07:53:01,17,07,1, 11.9,1,1, 3.786, 10463.709, 454.745, 52878.506 25/04/28,07:53:01,18,07,1, 11.9,1,1, 3.786, 10463.711, 454.751, 52878.625 25/04/28,07:53:01,19,07,1, 11.9,1,1, 3.786, 10463.721, 454.756, 52878.590 25/04/28,07:53:02,00,08,1, 11.9,1,1, 3.786, 10463.716, 454.756, 52878.590 25/04/28,07:53:02,01,08,1, 11.9,1,1, 3.786, 10463.730, 454.739, 52878.619 25/04/28,07:53:02,02,08,1, 11.9,1,1, 3.786, 10463.759, 454.736, 52878.596 25/04/28,07:53:02,03,08,1, 11.9,1,1, 3.786, 10463.742, 454.743, 52878.595 25/04/28,07:53:02,04,08,1, 11.9,1,1, 3.786, 10463.761, 454.717, 52878.622 25/04/28,07:53:02,05,08,1, 11.9,1,1, 3.786, 10463.696, 454.727, 52878.563 25/04/28,07:53:02,06,08,1, 11.9,1,1, 3.786, 10463.744, 454.733, 52878.587 25/04/28,07:53:02,07,08,1, 11.9,1,1, 3.786, 10463.754, 454.737, 52878.639 25/04/28,07:53:02,08,08,1, 11.9,1,1, 3.786, 10463.727, 454.730, 52878.557 25/04/28,07:53:02,09,08,1, 11.9,1,1, 3.786, 10463.724, 454.697, 52878.595 25/04/28,07:53:02,10,08,1, 11.9,1,1, 3.786, 10463.766, 454.703, 52878.554 25/04/28,07:53:02,11,08,1, 11.9,1,1, 3.786, 10463.757, 454.719, 52878.666 25/04/28,07:53:02,12,08,1, 11.9,1,1, 3.786, 10463.754, 454.717, 52878.637 25/04/28,07:53:02,13,08,1, 11.9,1,1, 3.786, 10463.766, 454.727, 52878.689 25/04/28,07:53:02,14,08,1, 11.9,1,1, 3.786, 10463.743, 454.710, 52878.654 25/04/28,07:53:02,15,08,1, 11.9,1,1, 3.786, 10463.786, 454.737, 52878.808 25/04/28,07:53:02,16,08,1, 11.9,1,1, 3.786, 10463.737, 454.694, 52878.552 25/04/28,07:53:02,17,08,1, 11.9,1,1, 3.786, 10463.733, 454.697, 52878.620 25/04/28,07:53:02,18,08,1, 11.9,1,1, 3.786, 10463.736, 454.713, 52878.575 25/04/28,07:53:02,19,08,1, 11.9,1,1, 3.786, 10463.730, 454.721, 52878.592 25/04/28,07:53:03,00,07,1, 12.0,1,1, 3.788, 10463.724, 454.721, 52878.592 25/04/28,07:53:03,01,07,1, 12.0,1,1, 3.788, 10463.749, 454.714, 52878.638 25/04/28,07:53:03,02,07,1, 12.0,1,1, 3.788, 10463.769, 454.704, 52878.583 25/04/28,07:53:03,03,07,1, 12.0,1,1, 3.788, 10463.764, 454.715, 52878.580 25/04/28,07:53:03,04,07,1, 12.0,1,1, 3.788, 10463.775, 454.734, 52878.676 25/04/28,07:53:03,05,07,1, 12.0,1,1, 3.788, 10463.777, 454.730, 52878.627 25/04/28,07:53:03,06,07,1, 12.0,1,1, 3.788, 10463.767, 454.693, 52878.583 25/04/28,07:53:03,07,07,1, 12.0,1,1, 3.788, 10463.776, 454.691, 52878.640 25/04/28,07:53:03,08,07,1, 12.0,1,1, 3.788, 10463.777, 454.689, 52878.611 25/04/28,07:53:03,09,07,1, 12.0,1,1, 3.788, 10463.747, 454.688, 52878.674 25/04/28,07:53:03,10,07,1, 12.0,1,1, 3.788, 10463.762, 454.691, 52878.571 25/04/28,07:53:03,11,07,1, 12.0,1,1, 3.788, 10463.805, 454.682, 52878.668 25/04/28,07:53:03,12,07,1, 12.0,1,1, 3.788, 10463.788, 454.703, 52878.620 25/04/28,07:53:03,13,07,1, 12.0,1,1, 3.788, 10463.807, 454.691, 52878.623 25/04/28,07:53:03,14,07,1, 12.0,1,1, 3.788, 10463.780, 454.678, 52878.566 25/04/28,07:53:03,15,07,1, 12.0,1,1, 3.788, 10463.787, 454.670, 52878.608 25/04/28,07:53:03,16,07,1, 12.0,1,1, 3.788, 10463.801, 454.703, 52878.667 25/04/28,07:53:03,17,07,1, 12.0,1,1, 3.788, 10463.790, 454.688, 52878.622 25/04/28,07:53:03,18,07,1, 12.0,1,1, 3.788, 10463.787, 454.674, 52878.660 25/04/28,07:53:03,19,07,1, 12.0,1,1, 3.788, 10463.811, 454.662, 52878.604 25/04/28,07:53:04,00,08,1, 12.0,1,1, 3.787, 10463.808, 454.662, 52878.604 25/04/28,07:53:04,01,08,1, 12.0,1,1, 3.787, 10463.820, 454.689, 52878.614 25/04/28,07:53:04,02,08,1, 12.0,1,1, 3.787, 10463.821, 454.692, 52878.681 25/04/28,07:53:04,03,08,1, 12.0,1,1, 3.787, 10463.829, 454.665, 52878.615 25/04/28,07:53:04,04,08,1, 12.0,1,1, 3.787, 10463.817, 454.658, 52878.585 25/04/28,07:53:04,05,08,1, 12.0,1,1, 3.787, 10463.829, 454.707, 52878.670 25/04/28,07:53:04,06,08,1, 12.0,1,1, 3.787, 10463.814, 454.687, 52878.647 25/04/28,07:53:04,07,08,1, 12.0,1,1, 3.787, 10463.827, 454.679, 52878.640 25/04/28,07:53:04,08,08,1, 12.0,1,1, 3.787, 10463.830, 454.656, 52878.573 25/04/28,07:53:04,09,08,1, 12.0,1,1, 3.787, 10463.831, 454.670, 52878.620 25/04/28,07:53:04,10,08,1, 12.0,1,1, 3.787, 10463.835, 454.669, 52878.661 25/04/28,07:53:04,11,08,1, 12.0,1,1, 3.787, 10463.839, 454.676, 52878.633 25/04/28,07:53:04,12,08,1, 12.0,1,1, 3.787, 10463.816, 454.658, 52878.582 25/04/28,07:53:04,13,08,1, 12.0,1,1, 3.787, 10463.842, 454.654, 52878.649 25/04/28,07:53:04,14,08,1, 12.0,1,1, 3.787, 10463.847, 454.675, 52878.659 25/04/28,07:53:04,15,08,1, 12.0,1,1, 3.787, 10463.846, 454.677, 52878.708 25/04/28,07:53:04,16,08,1, 12.0,1,1, 3.787, 10463.835, 454.647, 52878.598 25/04/28,07:53:04,17,08,1, 12.0,1,1, 3.787, 10463.825, 454.636, 52878.563 25/04/28,07:53:04,18,08,1, 12.0,1,1, 3.787, 10463.820, 454.636, 52878.681 25/04/28,07:53:04,19,08,1, 12.0,1,1, 3.787, 10463.844, 454.648, 52878.657 25/04/28,07:53:05,00,08,1, 11.9,1,1, 3.783, 10463.841, 454.648, 52878.657 25/04/28,07:53:05,01,08,1, 11.9,1,1, 3.783, 10463.829, 454.661, 52878.687 25/04/28,07:53:05,02,08,1, 11.9,1,1, 3.783, 10463.837, 454.634, 52878.695 25/04/28,07:53:05,03,08,1, 11.9,1,1, 3.783, 10463.861, 454.655, 52878.670 25/04/28,07:53:05,04,08,1, 11.9,1,1, 3.783, 10463.847, 454.651, 52878.652 25/04/28,07:53:05,05,08,1, 11.9,1,1, 3.783, 10463.846, 454.645, 52878.585 25/04/28,07:53:05,06,08,1, 11.9,1,1, 3.783, 10463.840, 454.610, 52878.599 25/04/28,07:53:05,07,08,1, 11.9,1,1, 3.783, 10463.858, 454.632, 52878.632 25/04/28,07:53:05,08,08,1, 11.9,1,1, 3.783, 10463.863, 454.641, 52878.691 25/04/28,07:53:05,09,08,1, 11.9,1,1, 3.783, 10463.854, 454.631, 52878.612 25/04/28,07:53:05,10,08,1, 11.9,1,1, 3.783, 10463.873, 454.611, 52878.622 25/04/28,07:53:05,11,08,1, 11.9,1,1, 3.783, 10463.867, 454.618, 52878.605 25/04/28,07:53:05,12,08,1, 11.9,1,1, 3.783, 10463.889, 454.644, 52878.652 25/04/28,07:53:05,13,08,1, 11.9,1,1, 3.783, 10463.866, 454.649, 52878.717 25/04/28,07:53:05,14,08,1, 11.9,1,1, 3.783, 10463.899, 454.632, 52878.654 25/04/28,07:53:05,15,08,1, 11.9,1,1, 3.783, 10463.892, 454.621, 52878.696 25/04/28,07:53:05,16,08,1, 11.9,1,1, 3.783, 10463.891, 454.614, 52878.644 25/04/28,07:53:05,17,08,1, 11.9,1,1, 3.783, 10463.906, 454.616, 52878.675 25/04/28,07:53:05,18,08,1, 11.9,1,1, 3.783, 10463.894, 454.616, 52878.630 25/04/28,07:53:05,19,08,1, 11.9,1,1, 3.783, 10463.875, 454.604, 52878.653 25/04/28,07:53:06,00,08,1, 12.0,1,1, 3.791, 10463.874, 454.604, 52878.653 25/04/28,07:53:06,01,08,1, 12.0,1,1, 3.791, 10463.910, 454.633, 52878.664 25/04/28,07:53:06,02,08,1, 12.0,1,1, 3.791, 10463.913, 454.615, 52878.725 25/04/28,07:53:06,03,08,1, 12.0,1,1, 3.791, 10463.916, 454.584, 52878.669 25/04/28,07:53:06,04,08,1, 12.0,1,1, 3.791, 10463.878, 454.567, 52878.606 25/04/28,07:53:06,05,08,1, 12.0,1,1, 3.791, 10463.930, 454.589, 52878.705 25/04/28,07:53:06,06,08,1, 12.0,1,1, 3.791, 10463.950, 454.599, 52878.626 25/04/28,07:53:06,07,08,1, 12.0,1,1, 3.791, 10463.932, 454.620, 52878.727 25/04/28,07:53:06,08,08,1, 12.0,1,1, 3.791, 10463.932, 454.609, 52878.674 25/04/28,07:53:06,09,08,1, 12.0,1,1, 3.791, 10463.921, 454.574, 52878.646 25/04/28,07:53:06,10,08,1, 12.0,1,1, 3.791, 10463.945, 454.602, 52878.668 25/04/28,07:53:06,11,08,1, 12.0,1,1, 3.791, 10463.922, 454.604, 52878.608 25/04/28,07:53:06,12,08,1, 12.0,1,1, 3.791, 10463.933, 454.575, 52878.663 25/04/28,07:53:06,13,08,1, 12.0,1,1, 3.791, 10463.946, 454.556, 52878.617 25/04/28,07:53:06,14,08,1, 12.0,1,1, 3.791, 10463.943, 454.586, 52878.672 25/04/28,07:53:06,15,08,1, 12.0,1,1, 3.791, 10463.938, 454.585, 52878.699 25/04/28,07:53:06,16,08,1, 12.0,1,1, 3.791, 10463.969, 454.596, 52878.650 25/04/28,07:53:06,17,08,1, 12.0,1,1, 3.791, 10463.946, 454.583, 52878.674 25/04/28,07:53:06,18,08,1, 12.0,1,1, 3.791, 10463.936, 454.575, 52878.658 25/04/28,07:53:06,19,08,1, 12.0,1,1, 3.791, 10463.972, 454.587, 52878.723 25/04/28,07:53:07,00,08,1, 11.9,1,1, 3.787, 10463.966, 454.587, 52878.723 25/04/28,07:53:07,01,08,1, 11.9,1,1, 3.787, 10463.958, 454.570, 52878.721 25/04/28,07:53:07,02,08,1, 11.9,1,1, 3.787, 10463.965, 454.568, 52878.664 25/04/28,07:53:07,03,08,1, 11.9,1,1, 3.787, 10463.983, 454.556, 52878.711 25/04/28,07:53:07,04,08,1, 11.9,1,1, 3.787, 10463.968, 454.547, 52878.620 25/04/28,07:53:07,05,08,1, 11.9,1,1, 3.787, 10463.968, 454.547, 52878.687 25/04/28,07:53:07,06,08,1, 11.9,1,1, 3.787, 10463.995, 454.548, 52878.636 25/04/28,07:53:07,07,08,1, 11.9,1,1, 3.787, 10463.994, 454.542, 52878.680 25/04/28,07:53:07,08,08,1, 11.9,1,1, 3.787, 10463.987, 454.553, 52878.686 25/04/28,07:53:07,09,08,1, 11.9,1,1, 3.787, 10463.994, 454.537, 52878.640 25/04/28,07:53:07,10,08,1, 11.9,1,1, 3.787, 10463.986, 454.539, 52878.676 25/04/28,07:53:07,11,08,1, 11.9,1,1, 3.787, 10463.986, 454.530, 52878.605 25/04/28,07:53:07,12,08,1, 11.9,1,1, 3.787, 10464.012, 454.538, 52878.679 25/04/28,07:53:07,13,08,1, 11.9,1,1, 3.787, 10463.984, 454.526, 52878.687 25/04/28,07:53:07,14,08,1, 11.9,1,1, 3.787, 10464.017, 454.517, 52878.640 25/04/28,07:53:07,15,08,1, 11.9,1,1, 3.787, 10464.019, 454.550, 52878.712 25/04/28,07:53:07,16,08,1, 11.9,1,1, 3.787, 10464.001, 454.540, 52878.703 25/04/28,07:53:07,17,08,1, 11.9,1,1, 3.787, 10464.023, 454.514, 52878.662 25/04/28,07:53:07,18,08,1, 11.9,1,1, 3.787, 10464.013, 454.509, 52878.626 25/04/28,07:53:07,19,08,1, 11.9,1,1, 3.787, 10464.019, 454.509, 52878.656 25/04/28,07:53:08,00,08,1, 11.9,1,1, 3.790, 10464.016, 454.509, 52878.656 25/04/28,07:53:08,01,08,1, 11.9,1,1, 3.790, 10464.004, 454.532, 52878.730 25/04/28,07:53:08,02,08,1, 11.9,1,1, 3.790, 10464.007, 454.511, 52878.712 25/04/28,07:53:08,03,08,1, 11.9,1,1, 3.790, 10464.032, 454.524, 52878.678 25/04/28,07:53:08,04,08,1, 11.9,1,1, 3.790, 10464.062, 454.504, 52878.653 25/04/28,07:53:08,05,08,1, 11.9,1,1, 3.790, 10464.034, 454.523, 52878.619 25/04/28,07:53:08,06,08,1, 11.9,1,1, 3.790, 10464.044, 454.532, 52878.711 25/04/28,07:53:08,07,08,1, 11.9,1,1, 3.790, 10464.042, 454.502, 52878.556 25/04/28,07:53:08,08,08,1, 11.9,1,1, 3.790, 10463.998, 454.486, 52878.711 25/04/28,07:53:08,09,08,1, 11.9,1,1, 3.790, 10464.054, 454.517, 52878.708 25/04/28,07:53:08,10,08,1, 11.9,1,1, 3.790, 10464.041, 454.500, 52878.622 25/04/28,07:53:08,11,08,1, 11.9,1,1, 3.790, 10464.037, 454.499, 52878.635 25/04/28,07:53:08,12,08,1, 11.9,1,1, 3.790, 10464.028, 454.523, 52878.655 25/04/28,07:53:08,13,08,1, 11.9,1,1, 3.790, 10464.043, 454.509, 52878.677 25/04/28,07:53:08,14,08,1, 11.9,1,1, 3.790, 10464.058, 454.505, 52878.668 25/04/28,07:53:08,15,08,1, 11.9,1,1, 3.790, 10464.045, 454.511, 52878.656 25/04/28,07:53:08,16,08,1, 11.9,1,1, 3.790, 10464.049, 454.478, 52878.520 25/04/28,07:53:08,17,08,1, 11.9,1,1, 3.790, 10464.068, 454.511, 52878.786 25/04/28,07:53:08,18,08,1, 11.9,1,1, 3.790, 10464.095, 454.496, 52878.762 25/04/28,07:53:08,19,08,1, 11.9,1,1, 3.790, 10464.058, 454.521, 52878.699 25/04/28,07:53:09,00,08,1, 11.9,1,1, 3.785, 10464.058, 454.521, 52878.699 25/04/28,07:53:09,01,08,1, 11.9,1,1, 3.785, 10464.072, 454.481, 52878.728 25/04/28,07:53:09,02,08,1, 11.9,1,1, 3.785, 10464.072, 454.492, 52878.696 25/04/28,07:53:09,03,08,1, 11.9,1,1, 3.785, 10464.094, 454.498, 52878.646 25/04/28,07:53:09,04,08,1, 11.9,1,1, 3.785, 10464.080, 454.493, 52878.637 25/04/28,07:53:09,05,08,1, 11.9,1,1, 3.785, 10464.077, 454.469, 52878.641 25/04/28,07:53:09,06,08,1, 11.9,1,1, 3.785, 10464.079, 454.475, 52878.743 25/04/28,07:53:09,07,08,1, 11.9,1,1, 3.785, 10464.088, 454.492, 52878.767 25/04/28,07:53:09,08,08,1, 11.9,1,1, 3.785, 10464.101, 454.491, 52878.697 25/04/28,07:53:09,09,08,1, 11.9,1,1, 3.785, 10464.064, 454.481, 52878.725 25/04/28,07:53:09,10,08,1, 11.9,1,1, 3.785, 10464.077, 454.472, 52878.726 25/04/28,07:53:09,11,08,1, 11.9,1,1, 3.785, 10464.087, 454.500, 52878.766 25/04/28,07:53:09,12,08,1, 11.9,1,1, 3.785, 10464.093, 454.482, 52878.662 25/04/28,07:53:09,13,08,1, 11.9,1,1, 3.785, 10464.081, 454.491, 52878.642 25/04/28,07:53:09,14,08,1, 11.9,1,1, 3.785, 10464.103, 454.433, 52878.694 25/04/28,07:53:09,15,08,1, 11.9,1,1, 3.785, 10464.063, 454.470, 52878.730 25/04/28,07:53:09,16,08,1, 11.9,1,1, 3.785, 10464.092, 454.463, 52878.721 25/04/28,07:53:09,17,08,1, 11.9,1,1, 3.785, 10464.105, 454.467, 52878.740 25/04/28,07:53:09,18,08,1, 11.9,1,1, 3.785, 10464.104, 454.451, 52878.724 25/04/28,07:53:09,19,08,1, 11.9,1,1, 3.785, 10464.114, 454.453, 52878.764 25/04/28,07:53:10,00,08,1, 11.9,1,1, 3.791, 10464.108, 454.453, 52878.764 25/04/28,07:53:10,01,08,1, 11.9,1,1, 3.791, 10464.112, 454.473, 52878.766 25/04/28,07:53:10,02,08,1, 11.9,1,1, 3.791, 10464.106, 454.447, 52878.761 25/04/28,07:53:10,03,08,1, 11.9,1,1, 3.791, 10464.111, 454.450, 52878.772 25/04/28,07:53:10,04,08,1, 11.9,1,1, 3.791, 10464.110, 454.461, 52878.671 25/04/28,07:53:10,05,08,1, 11.9,1,1, 3.791, 10464.104, 454.473, 52878.670 25/04/28,07:53:10,06,08,1, 11.9,1,1, 3.791, 10464.118, 454.463, 52878.688 25/04/28,07:53:10,07,08,1, 11.9,1,1, 3.791, 10464.133, 454.431, 52878.632 25/04/28,07:53:10,08,08,1, 11.9,1,1, 3.791, 10464.106, 454.402, 52878.681 25/04/28,07:53:10,09,08,1, 11.9,1,1, 3.791, 10464.120, 454.432, 52878.689 25/04/28,07:53:10,10,08,1, 11.9,1,1, 3.791, 10464.124, 454.462, 52878.740 25/04/28,07:53:10,11,08,1, 11.9,1,1, 3.791, 10464.128, 454.428, 52878.767 25/04/28,07:53:10,12,08,1, 11.9,1,1, 3.791, 10464.117, 454.404, 52878.687 25/04/28,07:53:10,13,08,1, 11.9,1,1, 3.791, 10464.123, 454.423, 52878.759 25/04/28,07:53:10,14,08,1, 11.9,1,1, 3.791, 10464.113, 454.446, 52878.697 25/04/28,07:53:10,15,08,1, 11.9,1,1, 3.791, 10464.128, 454.432, 52878.735 25/04/28,07:53:10,16,08,1, 11.9,1,1, 3.791, 10464.127, 454.415, 52878.705 25/04/28,07:53:10,17,08,1, 11.9,1,1, 3.791, 10464.118, 454.411, 52878.717 25/04/28,07:53:10,18,08,1, 11.9,1,1, 3.791, 10464.144, 454.419, 52878.608 25/04/28,07:53:10,19,08,1, 11.9,1,1, 3.791, 10464.145, 454.410, 52878.783 25/04/28,07:53:11,00,08,1, 12.0,1,1, 3.792, 10464.141, 454.410, 52878.783 25/04/28,07:53:11,01,08,1, 12.0,1,1, 3.792, 10464.153, 454.392, 52878.664 25/04/28,07:53:11,02,08,1, 12.0,1,1, 3.792, 10464.161, 454.422, 52878.709 25/04/28,07:53:11,03,08,1, 12.0,1,1, 3.792, 10464.145, 454.432, 52878.754 25/04/28,07:53:11,04,08,1, 12.0,1,1, 3.792, 10464.130, 454.398, 52878.761 25/04/28,07:53:11,05,08,1, 12.0,1,1, 3.792, 10464.140, 454.404, 52878.659 25/04/28,07:53:11,06,08,1, 12.0,1,1, 3.792, 10464.151, 454.405, 52878.795 25/04/28,07:53:11,07,08,1, 12.0,1,1, 3.792, 10464.140, 454.399, 52878.671 25/04/28,07:53:11,08,08,1, 12.0,1,1, 3.792, 10464.141, 454.406, 52878.778 25/04/28,07:53:11,09,08,1, 12.0,1,1, 3.792, 10464.133, 454.405, 52878.781 25/04/28,07:53:11,10,08,1, 12.0,1,1, 3.792, 10464.146, 454.410, 52878.779 25/04/28,07:53:11,11,08,1, 12.0,1,1, 3.792, 10464.154, 454.400, 52878.768 25/04/28,07:53:11,12,08,1, 12.0,1,1, 3.792, 10464.139, 454.414, 52878.679 25/04/28,07:53:11,13,08,1, 12.0,1,1, 3.792, 10464.169, 454.410, 52878.792 25/04/28,07:53:11,14,08,1, 12.0,1,1, 3.792, 10464.165, 454.412, 52878.730 25/04/28,07:53:11,15,08,1, 12.0,1,1, 3.792, 10464.152, 454.397, 52878.715 25/04/28,07:53:11,16,08,1, 12.0,1,1, 3.792, 10464.158, 454.401, 52878.664 25/04/28,07:53:11,17,08,1, 12.0,1,1, 3.792, 10464.151, 454.393, 52878.705 25/04/28,07:53:11,18,08,1, 12.0,1,1, 3.792, 10464.147, 454.372, 52878.720 25/04/28,07:53:11,19,08,1, 12.0,1,1, 3.792, 10464.157, 454.375, 52878.701 25/04/28,07:53:12,00,08,1, 11.9,1,1, 3.788, 10464.150, 454.375, 52878.701 25/04/28,07:53:12,01,08,1, 11.9,1,1, 3.788, 10464.157, 454.385, 52878.672 25/04/28,07:53:12,02,08,1, 11.9,1,1, 3.788, 10464.164, 454.369, 52878.686 25/04/28,07:53:12,03,08,1, 11.9,1,1, 3.788, 10464.183, 454.379, 52878.734 25/04/28,07:53:12,04,08,1, 11.9,1,1, 3.788, 10464.183, 454.380, 52878.712 25/04/28,07:53:12,05,08,1, 11.9,1,1, 3.788, 10464.161, 454.378, 52878.783 25/04/28,07:53:12,06,08,1, 11.9,1,1, 3.788, 10464.146, 454.365, 52878.722 25/04/28,07:53:12,07,08,1, 11.9,1,1, 3.788, 10464.183, 454.373, 52878.798 25/04/28,07:53:12,08,08,1, 11.9,1,1, 3.788, 10464.177, 454.350, 52878.747 25/04/28,07:53:12,09,08,1, 11.9,1,1, 3.788, 10464.165, 454.380, 52878.743 25/04/28,07:53:12,10,08,1, 11.9,1,1, 3.788, 10464.172, 454.340, 52878.700 25/04/28,07:53:12,11,08,1, 11.9,1,1, 3.788, 10464.202, 454.325, 52878.677 25/04/28,07:53:12,12,08,1, 11.9,1,1, 3.788, 10464.191, 454.351, 52878.750 25/04/28,07:53:12,13,08,1, 11.9,1,1, 3.788, 10464.190, 454.381, 52878.717 25/04/28,07:53:12,14,08,1, 11.9,1,1, 3.788, 10464.182, 454.357, 52878.677 25/04/28,07:53:12,15,08,1, 11.9,1,1, 3.788, 10464.181, 454.329, 52878.674 25/04/28,07:53:12,16,08,1, 11.9,1,1, 3.788, 10464.183, 454.342, 52878.635 25/04/28,07:53:12,17,08,1, 11.9,1,1, 3.788, 10464.199, 454.376, 52878.772 25/04/28,07:53:12,18,08,1, 11.9,1,1, 3.788, 10464.203, 454.360, 52878.692 25/04/28,07:53:12,19,08,1, 11.9,1,1, 3.788, 10464.179, 454.338, 52878.759 25/04/28,07:53:13,00,08,1, 11.8,1,1, 3.788, 10464.175, 454.338, 52878.759 25/04/28,07:53:13,01,08,1, 11.8,1,1, 3.788, 10464.183, 454.347, 52878.782 25/04/28,07:53:13,02,08,1, 11.8,1,1, 3.788, 10464.189, 454.363, 52878.763 25/04/28,07:53:13,03,08,1, 11.8,1,1, 3.788, 10464.182, 454.345, 52878.717 25/04/28,07:53:13,04,08,1, 11.8,1,1, 3.788, 10464.201, 454.293, 52878.723 25/04/28,07:53:13,05,08,1, 11.8,1,1, 3.788, 10464.196, 454.334, 52878.704 25/04/28,07:53:13,06,08,1, 11.8,1,1, 3.788, 10464.202, 454.348, 52878.720 25/04/28,07:53:13,07,08,1, 11.8,1,1, 3.788, 10464.213, 454.322, 52878.723 25/04/28,07:53:13,08,08,1, 11.8,1,1, 3.788, 10464.200, 454.313, 52878.666 25/04/28,07:53:13,09,08,1, 11.8,1,1, 3.788, 10464.204, 454.296, 52878.730 25/04/28,07:53:13,10,08,1, 11.8,1,1, 3.788, 10464.195, 454.338, 52878.754 25/04/28,07:53:13,11,08,1, 11.8,1,1, 3.788, 10464.224, 454.335, 52878.692 25/04/28,07:53:13,12,08,1, 11.8,1,1, 3.788, 10464.215, 454.328, 52878.687 25/04/28,07:53:13,13,08,1, 11.8,1,1, 3.788, 10464.221, 454.318, 52878.676 25/04/28,07:53:13,14,08,1, 11.8,1,1, 3.788, 10464.222, 454.289, 52878.717 25/04/28,07:53:13,15,08,1, 11.8,1,1, 3.788, 10464.219, 454.336, 52878.705 25/04/28,07:53:13,16,08,1, 11.8,1,1, 3.788, 10464.197, 454.315, 52878.760 25/04/28,07:53:13,17,08,1, 11.8,1,1, 3.788, 10464.206, 454.292, 52878.735 25/04/28,07:53:13,18,08,1, 11.8,1,1, 3.788, 10464.224, 454.312, 52878.673 25/04/28,07:53:13,19,08,1, 11.8,1,1, 3.788, 10464.214, 454.301, 52878.723 25/04/28,07:53:14,00,08,1, 11.9,1,1, 3.787, 10464.208, 454.301, 52878.723 25/04/28,07:53:14,01,08,1, 11.9,1,1, 3.787, 10464.193, 454.340, 52878.781 25/04/28,07:53:14,02,08,1, 11.9,1,1, 3.787, 10464.214, 454.309, 52878.801 25/04/28,07:53:14,03,08,1, 11.9,1,1, 3.787, 10464.204, 454.323, 52878.786 25/04/28,07:53:14,04,08,1, 11.9,1,1, 3.787, 10464.223, 454.347, 52878.728 25/04/28,07:53:14,05,08,1, 11.9,1,1, 3.787, 10464.226, 454.300, 52878.685 25/04/28,07:53:14,06,08,1, 11.9,1,1, 3.787, 10464.210, 454.296, 52878.676 25/04/28,07:53:14,07,08,1, 11.9,1,1, 3.787, 10464.229, 454.302, 52878.815 25/04/28,07:53:14,08,08,1, 11.9,1,1, 3.787, 10464.209, 454.276, 52878.754 25/04/28,07:53:14,09,08,1, 11.9,1,1, 3.787, 10464.238, 454.320, 52878.796 25/04/28,07:53:14,10,08,1, 11.9,1,1, 3.787, 10464.217, 454.291, 52878.680 25/04/28,07:53:14,11,08,1, 11.9,1,1, 3.787, 10464.240, 454.287, 52878.707 25/04/28,07:53:14,12,08,1, 11.9,1,1, 3.787, 10464.226, 454.277, 52878.713 25/04/28,07:53:14,13,08,1, 11.9,1,1, 3.787, 10464.251, 454.289, 52878.763 25/04/28,07:53:14,14,08,1, 11.9,1,1, 3.787, 10464.232, 454.286, 52878.760 25/04/28,07:53:14,15,08,1, 11.9,1,1, 3.787, 10464.226, 454.287, 52878.735 25/04/28,07:53:14,16,08,1, 11.9,1,1, 3.787, 10464.270, 454.291, 52878.734 25/04/28,07:53:14,17,08,1, 11.9,1,1, 3.787, 10464.271, 454.276, 52878.748 25/04/28,07:53:14,18,08,1, 11.9,1,1, 3.787, 10464.255, 454.272, 52878.746 25/04/28,07:53:14,19,08,1, 11.9,1,1, 3.787, 10464.248, 454.285, 52878.751 25/04/28,07:53:15,00,08,1, 11.9,1,1, 3.790, 10464.242, 454.285, 52878.751 25/04/28,07:53:15,01,08,1, 11.9,1,1, 3.790, 10464.247, 454.287, 52878.722 25/04/28,07:53:15,02,08,1, 11.9,1,1, 3.790, 10464.261, 454.256, 52878.728 25/04/28,07:53:15,03,08,1, 11.9,1,1, 3.790, 10464.250, 454.273, 52878.693 25/04/28,07:53:15,04,08,1, 11.9,1,1, 3.790, 10464.252, 454.255, 52878.671 25/04/28,07:53:15,05,08,1, 11.9,1,1, 3.790, 10464.229, 454.257, 52878.689 25/04/28,07:53:15,06,08,1, 11.9,1,1, 3.790, 10464.237, 454.257, 52878.801 25/04/28,07:53:15,07,08,1, 11.9,1,1, 3.790, 10464.228, 454.236, 52878.737 25/04/28,07:53:15,08,08,1, 11.9,1,1, 3.790, 10464.246, 454.233, 52878.680 25/04/28,07:53:15,09,08,1, 11.9,1,1, 3.790, 10464.230, 454.254, 52878.801 25/04/28,07:53:15,10,08,1, 11.9,1,1, 3.790, 10464.234, 454.251, 52878.710 25/04/28,07:53:15,11,08,1, 11.9,1,1, 3.790, 10464.237, 454.254, 52878.787 25/04/28,07:53:15,12,08,1, 11.9,1,1, 3.790, 10464.239, 454.251, 52878.725 25/04/28,07:53:15,13,08,1, 11.9,1,1, 3.790, 10464.239, 454.225, 52878.779 25/04/28,07:53:15,14,08,1, 11.9,1,1, 3.790, 10464.258, 454.223, 52878.748 25/04/28,07:53:15,15,08,1, 11.9,1,1, 3.790, 10464.236, 454.243, 52878.771 25/04/28,07:53:15,16,08,1, 11.9,1,1, 3.790, 10464.222, 454.233, 52878.745 25/04/28,07:53:15,17,08,1, 11.9,1,1, 3.790, 10464.224, 454.233, 52878.697 25/04/28,07:53:15,18,08,1, 11.9,1,1, 3.790, 10464.260, 454.239, 52878.789 25/04/28,07:53:15,19,08,1, 11.9,1,1, 3.790, 10464.240, 454.221, 52878.732 25/04/28,07:53:16,00,08,1, 12.0,1,1, 3.789, 10464.233, 454.221, 52878.732 25/04/28,07:53:16,01,08,1, 12.0,1,1, 3.789, 10464.243, 454.216, 52878.776 25/04/28,07:53:16,02,08,1, 12.0,1,1, 3.789, 10464.247, 454.245, 52878.759 25/04/28,07:53:16,03,08,1, 12.0,1,1, 3.789, 10464.258, 454.232, 52878.716 25/04/28,07:53:16,04,08,1, 12.0,1,1, 3.789, 10464.264, 454.207, 52878.725 25/04/28,07:53:16,05,08,1, 12.0,1,1, 3.789, 10464.237, 454.210, 52878.713 25/04/28,07:53:16,06,08,1, 12.0,1,1, 3.789, 10464.226, 454.215, 52878.728 25/04/28,07:53:16,07,08,1, 12.0,1,1, 3.789, 10464.265, 454.189, 52878.682 25/04/28,07:53:16,08,08,1, 12.0,1,1, 3.789, 10464.252, 454.188, 52878.775 25/04/28,07:53:16,09,08,1, 12.0,1,1, 3.789, 10464.257, 454.210, 52878.654 25/04/28,07:53:16,10,08,1, 12.0,1,1, 3.789, 10464.241, 454.198, 52878.765 25/04/28,07:53:16,11,08,1, 12.0,1,1, 3.789, 10464.237, 454.215, 52878.743 25/04/28,07:53:16,12,08,1, 12.0,1,1, 3.789, 10464.244, 454.227, 52878.772 25/04/28,07:53:16,13,08,1, 12.0,1,1, 3.789, 10464.251, 454.207, 52878.789 25/04/28,07:53:16,14,08,1, 12.0,1,1, 3.789, 10464.244, 454.208, 52878.719 25/04/28,07:53:16,15,08,1, 12.0,1,1, 3.789, 10464.249, 454.178, 52878.762 25/04/28,07:53:16,16,08,1, 12.0,1,1, 3.789, 10464.244, 454.187, 52878.685 25/04/28,07:53:16,17,08,1, 12.0,1,1, 3.789, 10464.252, 454.184, 52878.736 25/04/28,07:53:16,18,08,1, 12.0,1,1, 3.789, 10464.254, 454.196, 52878.778 25/04/28,07:53:16,19,08,1, 12.0,1,1, 3.789, 10464.249, 454.211, 52878.749 25/04/28,07:53:17,00,08,1, 12.0,1,1, 3.787, 10464.242, 454.211, 52878.749 25/04/28,07:53:17,01,08,1, 12.0,1,1, 3.787, 10464.247, 454.178, 52878.796 25/04/28,07:53:17,02,08,1, 12.0,1,1, 3.787, 10464.285, 454.202, 52878.774 25/04/28,07:53:17,03,08,1, 12.0,1,1, 3.787, 10464.256, 454.180, 52878.749 25/04/28,07:53:17,04,08,1, 12.0,1,1, 3.787, 10464.268, 454.183, 52878.719 25/04/28,07:53:17,05,08,1, 12.0,1,1, 3.787, 10464.257, 454.180, 52878.694 25/04/28,07:53:17,06,08,1, 12.0,1,1, 3.787, 10464.252, 454.173, 52878.738 25/04/28,07:53:17,07,08,1, 12.0,1,1, 3.787, 10464.252, 454.188, 52878.699 25/04/28,07:53:17,08,08,1, 12.0,1,1, 3.787, 10464.254, 454.173, 52878.726 25/04/28,07:53:17,09,08,1, 12.0,1,1, 3.787, 10464.249, 454.160, 52878.764 25/04/28,07:53:17,10,08,1, 12.0,1,1, 3.787, 10464.256, 454.163, 52878.765 25/04/28,07:53:17,11,08,1, 12.0,1,1, 3.787, 10464.256, 454.173, 52878.739 25/04/28,07:53:17,12,08,1, 12.0,1,1, 3.787, 10464.244, 454.141, 52878.747 25/04/28,07:53:17,13,08,1, 12.0,1,1, 3.787, 10464.237, 454.150, 52878.700 25/04/28,07:53:17,14,08,1, 12.0,1,1, 3.787, 10464.271, 454.163, 52878.687 25/04/28,07:53:17,15,08,1, 12.0,1,1, 3.787, 10464.235, 454.176, 52878.777 25/04/28,07:53:17,16,08,1, 12.0,1,1, 3.787, 10464.253, 454.154, 52878.813 25/04/28,07:53:17,17,08,1, 12.0,1,1, 3.787, 10464.248, 454.140, 52878.804 25/04/28,07:53:17,18,08,1, 12.0,1,1, 3.787, 10464.227, 454.174, 52878.759 25/04/28,07:53:17,19,08,1, 12.0,1,1, 3.787, 10464.240, 454.149, 52878.747 25/04/28,07:53:18,00,08,1, 12.0,1,1, 3.785, 10464.233, 454.149, 52878.747 25/04/28,07:53:18,01,08,1, 12.0,1,1, 3.785, 10464.233, 454.137, 52878.800 25/04/28,07:53:18,02,08,1, 12.0,1,1, 3.785, 10464.240, 454.144, 52878.778 25/04/28,07:53:18,03,08,1, 12.0,1,1, 3.785, 10464.275, 454.145, 52878.772 25/04/28,07:53:18,04,08,1, 12.0,1,1, 3.785, 10464.265, 454.157, 52878.781 25/04/28,07:53:18,05,08,1, 12.0,1,1, 3.785, 10464.249, 454.116, 52878.777 25/04/28,07:53:18,06,08,1, 12.0,1,1, 3.785, 10464.267, 454.125, 52878.773 25/04/28,07:53:18,07,08,1, 12.0,1,1, 3.785, 10464.261, 454.133, 52878.770 25/04/28,07:53:18,08,08,1, 12.0,1,1, 3.785, 10464.268, 454.146, 52878.817 25/04/28,07:53:18,09,08,1, 12.0,1,1, 3.785, 10464.278, 454.142, 52878.786 25/04/28,07:53:18,10,08,1, 12.0,1,1, 3.785, 10464.264, 454.112, 52878.796 25/04/28,07:53:18,11,08,1, 12.0,1,1, 3.785, 10464.222, 454.116, 52878.690 25/04/28,07:53:18,12,08,1, 12.0,1,1, 3.785, 10464.260, 454.128, 52878.810 25/04/28,07:53:18,13,08,1, 12.0,1,1, 3.785, 10464.266, 454.158, 52878.732 25/04/28,07:53:18,14,08,1, 12.0,1,1, 3.785, 10464.225, 454.124, 52878.753 25/04/28,07:53:18,15,08,1, 12.0,1,1, 3.785, 10464.236, 454.093, 52878.752 25/04/28,07:53:18,16,08,1, 12.0,1,1, 3.785, 10464.248, 454.109, 52878.733 25/04/28,07:53:18,17,08,1, 12.0,1,1, 3.785, 10464.269, 454.133, 52878.765 25/04/28,07:53:18,18,08,1, 12.0,1,1, 3.785, 10464.298, 454.119, 52878.592 25/04/28,07:53:18,19,08,1, 12.0,1,1, 3.785, 10464.276, 454.104, 52878.706 25/04/28,07:53:19,00,08,1, 11.9,1,1, 3.785, 10464.275, 454.104, 52878.706 25/04/28,07:53:19,01,08,1, 11.9,1,1, 3.785, 10464.291, 454.143, 52878.792 25/04/28,07:53:19,02,08,1, 11.9,1,1, 3.785, 10464.258, 454.137, 52878.740 25/04/28,07:53:19,03,08,1, 11.9,1,1, 3.785, 10464.272, 454.127, 52878.795 25/04/28,07:53:19,04,08,1, 11.9,1,1, 3.785, 10464.286, 454.089, 52878.728 25/04/28,07:53:19,05,08,1, 11.9,1,1, 3.785, 10464.280, 454.111, 52878.774 25/04/28,07:53:19,06,08,1, 11.9,1,1, 3.785, 10464.276, 454.135, 52878.682 25/04/28,07:53:19,07,08,1, 11.9,1,1, 3.785, 10464.270, 454.136, 52878.768 25/04/28,07:53:19,08,08,1, 11.9,1,1, 3.785, 10464.276, 454.086, 52878.804 25/04/28,07:53:19,09,08,1, 11.9,1,1, 3.785, 10464.265, 454.072, 52878.746 25/04/28,07:53:19,10,08,1, 11.9,1,1, 3.785, 10464.288, 454.097, 52878.807 25/04/28,07:53:19,11,08,1, 11.9,1,1, 3.785, 10464.301, 454.105, 52878.760 25/04/28,07:53:19,12,08,1, 11.9,1,1, 3.785, 10464.267, 454.076, 52878.721 25/04/28,07:53:19,13,08,1, 11.9,1,1, 3.785, 10464.269, 454.097, 52878.766 25/04/28,07:53:19,14,08,1, 11.9,1,1, 3.785, 10464.270, 454.080, 52878.708 25/04/28,07:53:19,15,08,1, 11.9,1,1, 3.785, 10464.273, 454.105, 52878.829 25/04/28,07:53:19,16,08,1, 11.9,1,1, 3.785, 10464.274, 454.088, 52878.745 25/04/28,07:53:19,17,08,1, 11.9,1,1, 3.785, 10464.288, 454.062, 52878.793 25/04/28,07:53:19,18,08,1, 11.9,1,1, 3.785, 10464.278, 454.070, 52878.814 25/04/28,07:53:19,19,08,1, 11.9,1,1, 3.785, 10464.261, 454.102, 52878.770 25/04/28,07:53:20,00,08,1, 11.9,1,1, 3.793, 10464.258, 454.102, 52878.770 25/04/28,07:53:20,01,08,1, 11.9,1,1, 3.793, 10464.259, 454.069, 52878.797 25/04/28,07:53:20,02,08,1, 11.9,1,1, 3.793, 10464.272, 454.070, 52878.695 25/04/28,07:53:20,03,08,1, 11.9,1,1, 3.793, 10464.277, 454.088, 52878.752 25/04/28,07:53:20,04,08,1, 11.9,1,1, 3.793, 10464.300, 454.083, 52878.810 25/04/28,07:53:20,05,08,1, 11.9,1,1, 3.793, 10464.267, 454.090, 52878.796 25/04/28,07:53:20,06,08,1, 11.9,1,1, 3.793, 10464.270, 454.057, 52878.819 25/04/28,07:53:20,07,08,1, 11.9,1,1, 3.793, 10464.261, 454.064, 52878.751 25/04/28,07:53:20,08,08,1, 11.9,1,1, 3.793, 10464.270, 454.105, 52878.803 25/04/28,07:53:20,09,08,1, 11.9,1,1, 3.793, 10464.279, 454.070, 52878.783 25/04/28,07:53:20,10,08,1, 11.9,1,1, 3.793, 10464.281, 454.043, 52878.794 25/04/28,07:53:20,11,08,1, 11.9,1,1, 3.793, 10464.259, 454.046, 52878.822 25/04/28,07:53:20,12,08,1, 11.9,1,1, 3.793, 10464.261, 454.092, 52878.763 25/04/28,07:53:20,13,08,1, 11.9,1,1, 3.793, 10464.257, 454.054, 52878.855 25/04/28,07:53:20,14,08,1, 11.9,1,1, 3.793, 10464.279, 454.047, 52878.802 25/04/28,07:53:20,15,08,1, 11.9,1,1, 3.793, 10464.263, 454.020, 52878.731 25/04/28,07:53:20,16,08,1, 11.9,1,1, 3.793, 10464.275, 454.028, 52878.767 25/04/28,07:53:20,17,08,1, 11.9,1,1, 3.793, 10464.300, 454.048, 52878.829 25/04/28,07:53:20,18,08,1, 11.9,1,1, 3.793, 10464.277, 454.060, 52878.845 25/04/28,07:53:20,19,08,1, 11.9,1,1, 3.793, 10464.295, 454.029, 52878.765 25/04/28,07:53:21,00,08,1, 12.0,1,1, 3.791, 10464.292, 454.029, 52878.765 25/04/28,07:53:21,01,08,1, 12.0,1,1, 3.791, 10464.252, 454.064, 52878.743 25/04/28,07:53:21,02,08,1, 12.0,1,1, 3.791, 10464.260, 454.057, 52878.811 25/04/28,07:53:21,03,08,1, 12.0,1,1, 3.791, 10464.274, 454.068, 52878.804 25/04/28,07:53:21,04,08,1, 12.0,1,1, 3.791, 10464.289, 454.067, 52878.827 25/04/28,07:53:21,05,08,1, 12.0,1,1, 3.791, 10464.259, 454.047, 52878.721 25/04/28,07:53:21,06,08,1, 12.0,1,1, 3.791, 10464.283, 454.056, 52878.785 25/04/28,07:53:21,07,08,1, 12.0,1,1, 3.791, 10464.282, 454.053, 52878.862 25/04/28,07:53:21,08,08,1, 12.0,1,1, 3.791, 10464.255, 454.057, 52878.772 25/04/28,07:53:21,09,08,1, 12.0,1,1, 3.791, 10464.277, 454.061, 52878.815 25/04/28,07:53:21,10,08,1, 12.0,1,1, 3.791, 10464.269, 454.067, 52878.840 25/04/28,07:53:21,11,08,1, 12.0,1,1, 3.791, 10464.276, 454.044, 52878.834 25/04/28,07:53:21,12,08,1, 12.0,1,1, 3.791, 10464.284, 454.042, 52878.786 25/04/28,07:53:21,13,08,1, 12.0,1,1, 3.791, 10464.286, 454.067, 52878.783 25/04/28,07:53:21,14,08,1, 12.0,1,1, 3.791, 10464.282, 454.070, 52878.831 25/04/28,07:53:21,15,08,1, 12.0,1,1, 3.791, 10464.307, 454.065, 52878.872 25/04/28,07:53:21,16,08,1, 12.0,1,1, 3.791, 10464.294, 454.038, 52878.855 25/04/28,07:53:21,17,08,1, 12.0,1,1, 3.791, 10464.288, 454.063, 52878.899 25/04/28,07:53:21,18,08,1, 12.0,1,1, 3.791, 10464.297, 454.074, 52878.823 25/04/28,07:53:21,19,08,1, 12.0,1,1, 3.791, 10464.286, 454.037, 52878.879 25/04/28,07:53:22,00,08,1, 11.9,1,1, 3.787, 10464.283, 454.037, 52878.879 25/04/28,07:53:22,01,08,1, 11.9,1,1, 3.787, 10464.279, 454.038, 52878.789 25/04/28,07:53:22,02,08,1, 11.9,1,1, 3.787, 10464.298, 454.046, 52878.816 25/04/28,07:53:22,03,08,1, 11.9,1,1, 3.787, 10464.285, 454.067, 52878.835 25/04/28,07:53:22,04,08,1, 11.9,1,1, 3.787, 10464.293, 454.035, 52878.834 25/04/28,07:53:22,05,08,1, 11.9,1,1, 3.787, 10464.275, 454.007, 52878.755 25/04/28,07:53:22,06,08,1, 11.9,1,1, 3.787, 10464.320, 454.044, 52878.748 25/04/28,07:53:22,07,08,1, 11.9,1,1, 3.787, 10464.306, 454.053, 52878.873 25/04/28,07:53:22,08,08,1, 11.9,1,1, 3.787, 10464.284, 454.045, 52878.840 25/04/28,07:53:22,09,08,1, 11.9,1,1, 3.787, 10464.304, 453.997, 52878.805 25/04/28,07:53:22,10,08,1, 11.9,1,1, 3.787, 10464.283, 454.036, 52878.841 25/04/28,07:53:22,11,08,1, 11.9,1,1, 3.787, 10464.283, 454.049, 52878.883 25/04/28,07:53:22,12,08,1, 11.9,1,1, 3.787, 10464.282, 454.062, 52878.821 25/04/28,07:53:22,13,08,1, 11.9,1,1, 3.787, 10464.274, 454.031, 52878.838 25/04/28,07:53:22,14,08,1, 11.9,1,1, 3.787, 10464.243, 454.039, 52878.783 25/04/28,07:53:22,15,08,1, 11.9,1,1, 3.787, 10464.309, 454.035, 52878.826 25/04/28,07:53:22,16,08,1, 11.9,1,1, 3.787, 10464.275, 454.059, 52878.792 25/04/28,07:53:22,17,08,1, 11.9,1,1, 3.787, 10464.279, 454.064, 52878.842 25/04/28,07:53:22,18,08,1, 11.9,1,1, 3.787, 10464.305, 454.025, 52878.788 25/04/28,07:53:22,19,08,1, 11.9,1,1, 3.787, 10464.320, 454.018, 52878.805 25/04/28,07:53:23,00,08,1, 12.0,1,1, 3.791, 10464.317, 454.018, 52878.805 25/04/28,07:53:23,01,08,1, 12.0,1,1, 3.791, 10464.298, 454.060, 52878.835 25/04/28,07:53:23,02,08,1, 12.0,1,1, 3.791, 10464.289, 454.024, 52878.767 25/04/28,07:53:23,03,08,1, 12.0,1,1, 3.791, 10464.285, 454.002, 52878.811 25/04/28,07:53:23,04,08,1, 12.0,1,1, 3.791, 10464.301, 454.024, 52878.784 25/04/28,07:53:23,05,08,1, 12.0,1,1, 3.791, 10464.305, 454.053, 52878.818 25/04/28,07:53:23,06,08,1, 12.0,1,1, 3.791, 10464.299, 454.017, 52878.879 25/04/28,07:53:23,07,08,1, 12.0,1,1, 3.791, 10464.306, 453.998, 52878.894 25/04/28,07:53:23,08,08,1, 12.0,1,1, 3.791, 10464.296, 454.022, 52878.799 25/04/28,07:53:23,09,08,1, 12.0,1,1, 3.791, 10464.304, 454.021, 52878.849 25/04/28,07:53:23,10,08,1, 12.0,1,1, 3.791, 10464.288, 454.015, 52878.830 25/04/28,07:53:23,11,08,1, 12.0,1,1, 3.791, 10464.283, 454.009, 52878.903 25/04/28,07:53:23,12,08,1, 12.0,1,1, 3.791, 10464.274, 454.017, 52878.911 25/04/28,07:53:23,13,08,1, 12.0,1,1, 3.791, 10464.301, 454.028, 52878.813 25/04/28,07:53:23,14,08,1, 12.0,1,1, 3.791, 10464.307, 454.009, 52878.826 25/04/28,07:53:23,15,08,1, 12.0,1,1, 3.791, 10464.294, 454.002, 52878.872 25/04/28,07:53:23,16,08,1, 12.0,1,1, 3.791, 10464.311, 453.991, 52878.875 25/04/28,07:53:23,17,08,1, 12.0,1,1, 3.791, 10464.306, 454.017, 52878.842 25/04/28,07:53:23,18,08,1, 12.0,1,1, 3.791, 10464.286, 454.003, 52878.824 25/04/28,07:53:23,19,08,1, 12.0,1,1, 3.791, 10464.326, 454.001, 52878.807 25/04/28,07:53:24,00,08,1, 11.9,1,1, 3.786, 10464.325, 454.001, 52878.807 25/04/28,07:53:24,01,08,1, 11.9,1,1, 3.786, 10464.329, 453.996, 52878.824 25/04/28,07:53:24,02,08,1, 11.9,1,1, 3.786, 10464.296, 454.004, 52878.885 25/04/28,07:53:24,03,08,1, 11.9,1,1, 3.786, 10464.333, 454.010, 52878.841 25/04/28,07:53:24,04,08,1, 11.9,1,1, 3.786, 10464.304, 453.983, 52878.777 25/04/28,07:53:24,05,08,1, 11.9,1,1, 3.786, 10464.311, 454.015, 52878.841 25/04/28,07:53:24,06,08,1, 11.9,1,1, 3.786, 10464.310, 454.010, 52878.846 25/04/28,07:53:24,07,08,1, 11.9,1,1, 3.786, 10464.312, 454.007, 52878.829 25/04/28,07:53:24,08,08,1, 11.9,1,1, 3.786, 10464.306, 453.987, 52878.808 25/04/28,07:53:24,09,08,1, 11.9,1,1, 3.786, 10464.316, 454.008, 52878.888 25/04/28,07:53:24,10,08,1, 11.9,1,1, 3.786, 10464.326, 454.028, 52878.810 25/04/28,07:53:24,11,08,1, 11.9,1,1, 3.786, 10464.292, 454.008, 52878.912 25/04/28,07:53:24,12,08,1, 11.9,1,1, 3.786, 10464.300, 453.980, 52878.800 25/04/28,07:53:24,13,08,1, 11.9,1,1, 3.786, 10464.289, 453.988, 52878.848 25/04/28,07:53:24,14,08,1, 11.9,1,1, 3.786, 10464.306, 453.981, 52878.909 25/04/28,07:53:24,15,08,1, 11.9,1,1, 3.786, 10464.310, 453.995, 52878.840 25/04/28,07:53:24,16,08,1, 11.9,1,1, 3.786, 10464.314, 453.986, 52878.869 25/04/28,07:53:24,17,08,1, 11.9,1,1, 3.786, 10464.331, 453.943, 52878.686 25/04/28,07:53:24,18,08,1, 11.9,1,1, 3.786, 10464.307, 454.003, 52878.950 25/04/28,07:53:24,19,08,1, 11.9,1,1, 3.786, 10464.355, 454.004, 52878.891 25/04/28,07:53:25,00,08,1, 11.9,1,1, 3.793, 10464.350, 454.004, 52878.891 25/04/28,07:53:25,01,08,1, 11.9,1,1, 3.793, 10464.308, 453.951, 52878.848 25/04/28,07:53:25,02,08,1, 11.9,1,1, 3.793, 10464.320, 453.966, 52878.932 25/04/28,07:53:25,03,08,1, 11.9,1,1, 3.793, 10464.330, 453.974, 52878.810 25/04/28,07:53:25,04,08,1, 11.9,1,1, 3.793, 10464.320, 453.985, 52878.900 25/04/28,07:53:25,05,08,1, 11.9,1,1, 3.793, 10464.344, 453.960, 52878.837 25/04/28,07:53:25,06,08,1, 11.9,1,1, 3.793, 10464.305, 453.952, 52878.891 25/04/28,07:53:25,07,08,1, 11.9,1,1, 3.793, 10464.292, 453.970, 52878.867 25/04/28,07:53:25,08,08,1, 11.9,1,1, 3.793, 10464.309, 453.974, 52878.828 25/04/28,07:53:25,09,08,1, 11.9,1,1, 3.793, 10464.333, 453.957, 52878.836 25/04/28,07:53:25,10,08,1, 11.9,1,1, 3.793, 10464.308, 453.951, 52878.839 25/04/28,07:53:25,11,08,1, 11.9,1,1, 3.793, 10464.305, 453.951, 52878.804 25/04/28,07:53:25,12,08,1, 11.9,1,1, 3.793, 10464.309, 453.958, 52878.815 25/04/28,07:53:25,13,08,1, 11.9,1,1, 3.793, 10464.301, 453.953, 52878.883 25/04/28,07:53:25,14,08,1, 11.9,1,1, 3.793, 10464.315, 453.959, 52878.817 25/04/28,07:53:25,15,08,1, 11.9,1,1, 3.793, 10464.309, 453.951, 52878.869 25/04/28,07:53:25,16,08,1, 11.9,1,1, 3.793, 10464.324, 453.968, 52878.867 25/04/28,07:53:25,17,08,1, 11.9,1,1, 3.793, 10464.310, 453.974, 52878.873 25/04/28,07:53:25,18,08,1, 11.9,1,1, 3.793, 10464.318, 453.934, 52878.849 25/04/28,07:53:25,19,08,1, 11.9,1,1, 3.793, 10464.313, 453.917, 52878.831 25/04/28,07:53:26,00,08,1, 11.9,1,1, 3.788, 10464.308, 453.917, 52878.831 25/04/28,07:53:26,01,08,1, 11.9,1,1, 3.788, 10464.328, 453.959, 52878.910 25/04/28,07:53:26,02,08,1, 11.9,1,1, 3.788, 10464.311, 453.944, 52878.817 25/04/28,07:53:26,03,08,1, 11.9,1,1, 3.788, 10464.295, 453.948, 52878.834 25/04/28,07:53:26,04,08,1, 11.9,1,1, 3.788, 10464.316, 453.938, 52878.896 25/04/28,07:53:26,05,08,1, 11.9,1,1, 3.788, 10464.309, 453.942, 52878.839 25/04/28,07:53:26,06,08,1, 11.9,1,1, 3.788, 10464.278, 453.921, 52878.764 25/04/28,07:53:26,07,08,1, 11.9,1,1, 3.788, 10464.351, 453.933, 52878.815 25/04/28,07:53:26,08,08,1, 11.9,1,1, 3.788, 10464.305, 453.912, 52878.779 25/04/28,07:53:26,09,08,1, 11.9,1,1, 3.788, 10464.302, 453.924, 52878.870 25/04/28,07:53:26,10,08,1, 11.9,1,1, 3.788, 10464.297, 453.926, 52878.818 25/04/28,07:53:26,11,08,1, 11.9,1,1, 3.788, 10464.288, 453.926, 52878.799 25/04/28,07:53:26,12,08,1, 11.9,1,1, 3.788, 10464.292, 453.933, 52878.836 25/04/28,07:53:26,13,08,1, 11.9,1,1, 3.788, 10464.310, 453.939, 52878.822 25/04/28,07:53:26,14,08,1, 11.9,1,1, 3.788, 10464.311, 453.943, 52878.909 25/04/28,07:53:26,15,08,1, 11.9,1,1, 3.788, 10464.288, 453.930, 52878.912 25/04/28,07:53:26,16,08,1, 11.9,1,1, 3.788, 10464.293, 453.934, 52878.860 25/04/28,07:53:26,17,08,1, 11.9,1,1, 3.788, 10464.312, 453.942, 52878.880 25/04/28,07:53:26,18,08,1, 11.9,1,1, 3.788, 10464.303, 453.938, 52878.891 25/04/28,07:53:26,19,08,1, 11.9,1,1, 3.788, 10464.308, 453.922, 52878.853 25/04/28,07:53:27,00,07,1, 11.9,1,1, 3.793, 10464.300, 453.922, 52878.853 25/04/28,07:53:27,01,07,1, 11.9,1,1, 3.793, 10464.327, 453.913, 52878.883 25/04/28,07:53:27,02,07,1, 11.9,1,1, 3.793, 10464.301, 453.932, 52878.880 25/04/28,07:53:27,03,07,1, 11.9,1,1, 3.793, 10464.297, 453.927, 52878.892 25/04/28,07:53:27,04,07,1, 11.9,1,1, 3.793, 10464.329, 453.888, 52878.841 25/04/28,07:53:27,05,07,1, 11.9,1,1, 3.793, 10464.312, 453.889, 52878.829 25/04/28,07:53:27,06,07,1, 11.9,1,1, 3.793, 10464.336, 453.910, 52878.829 25/04/28,07:53:27,07,07,1, 11.9,1,1, 3.793, 10464.326, 453.916, 52878.862 25/04/28,07:53:27,08,07,1, 11.9,1,1, 3.793, 10464.314, 453.906, 52878.900 25/04/28,07:53:27,09,07,1, 11.9,1,1, 3.793, 10464.308, 453.904, 52878.873 25/04/28,07:53:27,10,07,1, 11.9,1,1, 3.793, 10464.299, 453.893, 52878.795 25/04/28,07:53:27,11,07,1, 11.9,1,1, 3.793, 10464.306, 453.930, 52878.828 25/04/28,07:53:27,12,07,1, 11.9,1,1, 3.793, 10464.298, 453.908, 52878.816 25/04/28,07:53:27,13,07,1, 11.9,1,1, 3.793, 10464.312, 453.889, 52878.901 25/04/28,07:53:27,14,07,1, 11.9,1,1, 3.793, 10464.295, 453.907, 52878.909 25/04/28,07:53:27,15,07,1, 11.9,1,1, 3.793, 10464.317, 453.931, 52878.858 25/04/28,07:53:27,16,07,1, 11.9,1,1, 3.793, 10464.302, 453.913, 52878.872 25/04/28,07:53:27,17,07,1, 11.9,1,1, 3.793, 10464.311, 453.890, 52878.901 25/04/28,07:53:27,18,07,1, 11.9,1,1, 3.793, 10464.323, 453.874, 52878.895 25/04/28,07:53:27,19,07,1, 11.9,1,1, 3.793, 10464.301, 453.906, 52878.906 25/04/28,07:53:28,00,07,1, 11.9,1,1, 3.788, 10464.300, 453.906, 52878.906 25/04/28,07:53:28,01,07,1, 11.9,1,1, 3.788, 10464.309, 453.908, 52878.822 25/04/28,07:53:28,02,07,1, 11.9,1,1, 3.788, 10464.307, 453.891, 52878.914 25/04/28,07:53:28,03,07,1, 11.9,1,1, 3.788, 10464.290, 453.898, 52878.996 25/04/28,07:53:28,04,07,1, 11.9,1,1, 3.788, 10464.298, 453.895, 52878.781 25/04/28,07:53:28,05,07,1, 11.9,1,1, 3.788, 10464.285, 453.877, 52878.861 25/04/28,07:53:28,06,07,1, 11.9,1,1, 3.788, 10464.312, 453.878, 52878.798 25/04/28,07:53:28,07,07,1, 11.9,1,1, 3.788, 10464.323, 453.878, 52878.872 25/04/28,07:53:28,08,07,1, 11.9,1,1, 3.788, 10464.320, 453.887, 52878.865 25/04/28,07:53:28,09,07,1, 11.9,1,1, 3.788, 10464.297, 453.920, 52878.936 25/04/28,07:53:28,10,07,1, 11.9,1,1, 3.788, 10464.335, 453.872, 52878.809 25/04/28,07:53:28,11,07,1, 11.9,1,1, 3.788, 10464.320, 453.874, 52878.984 25/04/28,07:53:28,12,07,1, 11.9,1,1, 3.788, 10464.279, 453.878, 52878.873 25/04/28,07:53:28,13,07,1, 11.9,1,1, 3.788, 10464.290, 453.916, 52878.933 25/04/28,07:53:28,14,07,1, 11.9,1,1, 3.788, 10464.305, 453.865, 52878.942 25/04/28,07:53:28,15,07,1, 11.9,1,1, 3.788, 10464.298, 453.889, 52878.879 25/04/28,07:53:28,16,07,1, 11.9,1,1, 3.788, 10464.284, 453.877, 52878.913 25/04/28,07:53:28,17,07,1, 11.9,1,1, 3.788, 10464.322, 453.868, 52878.918 25/04/28,07:53:28,18,07,1, 11.9,1,1, 3.788, 10464.329, 453.865, 52878.904 25/04/28,07:53:28,19,07,1, 11.9,1,1, 3.788, 10464.330, 453.864, 52878.893 25/04/28,07:53:29,00,07,1, 12.0,1,1, 3.792, 10464.325, 453.864, 52878.893 25/04/28,07:53:29,01,07,1, 12.0,1,1, 3.792, 10464.317, 453.856, 52878.865 25/04/28,07:53:29,02,07,1, 12.0,1,1, 3.792, 10464.321, 453.875, 52878.894 25/04/28,07:53:29,03,07,1, 12.0,1,1, 3.792, 10464.325, 453.860, 52878.850 25/04/28,07:53:29,04,07,1, 12.0,1,1, 3.792, 10464.329, 453.852, 52878.882 25/04/28,07:53:29,05,07,1, 12.0,1,1, 3.792, 10464.348, 453.869, 52878.857 25/04/28,07:53:29,06,07,1, 12.0,1,1, 3.792, 10464.319, 453.890, 52878.944 25/04/28,07:53:29,07,07,1, 12.0,1,1, 3.792, 10464.325, 453.854, 52878.888 25/04/28,07:53:29,08,07,1, 12.0,1,1, 3.792, 10464.325, 453.870, 52878.911 25/04/28,07:53:29,09,07,1, 12.0,1,1, 3.792, 10464.334, 453.864, 52878.932 25/04/28,07:53:29,10,07,1, 12.0,1,1, 3.792, 10464.352, 453.856, 52878.930 25/04/28,07:53:29,11,07,1, 12.0,1,1, 3.792, 10464.317, 453.828, 52878.867 25/04/28,07:53:29,12,07,1, 12.0,1,1, 3.792, 10464.324, 453.857, 52878.925 25/04/28,07:53:29,13,07,1, 12.0,1,1, 3.792, 10464.344, 453.877, 52878.927 25/04/28,07:53:29,14,07,1, 12.0,1,1, 3.792, 10464.335, 453.844, 52878.863 25/04/28,07:53:29,15,07,1, 12.0,1,1, 3.792, 10464.332, 453.852, 52878.918 25/04/28,07:53:29,16,07,1, 12.0,1,1, 3.792, 10464.326, 453.846, 52878.887 25/04/28,07:53:29,17,07,1, 12.0,1,1, 3.792, 10464.329, 453.846, 52878.890 25/04/28,07:53:29,18,07,1, 12.0,1,1, 3.792, 10464.322, 453.888, 52878.887 25/04/28,07:53:29,19,07,1, 12.0,1,1, 3.792, 10464.313, 453.866, 52878.861 25/04/28,07:53:30,00,07,1, 12.0,1,1, 3.788, 10464.308, 453.866, 52878.861 25/04/28,07:53:30,01,07,1, 12.0,1,1, 3.788, 10464.325, 453.859, 52878.893 25/04/28,07:53:30,02,07,1, 12.0,1,1, 3.788, 10464.319, 453.841, 52878.896 25/04/28,07:53:30,03,07,1, 12.0,1,1, 3.788, 10464.327, 453.858, 52878.861 25/04/28,07:53:30,04,07,1, 12.0,1,1, 3.788, 10464.341, 453.848, 52878.899 25/04/28,07:53:30,05,07,1, 12.0,1,1, 3.788, 10464.329, 453.848, 52878.884 25/04/28,07:53:30,06,07,1, 12.0,1,1, 3.788, 10464.314, 453.830, 52878.900 25/04/28,07:53:30,07,07,1, 12.0,1,1, 3.788, 10464.344, 453.859, 52878.974 25/04/28,07:53:30,08,07,1, 12.0,1,1, 3.788, 10464.340, 453.847, 52878.909 25/04/28,07:53:30,09,07,1, 12.0,1,1, 3.788, 10464.323, 453.848, 52878.848 25/04/28,07:53:30,10,07,1, 12.0,1,1, 3.788, 10464.350, 453.834, 52878.908 25/04/28,07:53:30,11,07,1, 12.0,1,1, 3.788, 10464.320, 453.840, 52878.898 25/04/28,07:53:30,12,07,1, 12.0,1,1, 3.788, 10464.349, 453.839, 52878.846 25/04/28,07:53:30,13,07,1, 12.0,1,1, 3.788, 10464.347, 453.855, 52878.896 25/04/28,07:53:30,14,07,1, 12.0,1,1, 3.788, 10464.321, 453.817, 52878.919 25/04/28,07:53:30,15,07,1, 12.0,1,1, 3.788, 10464.348, 453.841, 52878.870 25/04/28,07:53:30,16,07,1, 12.0,1,1, 3.788, 10464.354, 453.840, 52878.824 25/04/28,07:53:30,17,07,1, 12.0,1,1, 3.788, 10464.331, 453.833, 52878.911 25/04/28,07:53:30,18,07,1, 12.0,1,1, 3.788, 10464.349, 453.821, 52878.931 25/04/28,07:53:30,19,07,1, 12.0,1,1, 3.788, 10464.351, 453.825, 52878.919 25/04/28,07:53:31,00,07,1, 11.9,1,1, 3.786, 10464.350, 453.825, 52878.919 25/04/28,07:53:31,01,07,1, 11.9,1,1, 3.786, 10464.370, 453.821, 52878.926 25/04/28,07:53:31,02,07,1, 11.9,1,1, 3.786, 10464.336, 453.838, 52878.837 25/04/28,07:53:31,03,07,1, 11.9,1,1, 3.786, 10464.344, 453.827, 52878.860 25/04/28,07:53:31,04,07,1, 11.9,1,1, 3.786, 10464.324, 453.837, 52878.917 25/04/28,07:53:31,05,07,1, 11.9,1,1, 3.786, 10464.349, 453.836, 52878.950 25/04/28,07:53:31,06,07,1, 11.9,1,1, 3.786, 10464.337, 453.844, 52878.894 25/04/28,07:53:31,07,07,1, 11.9,1,1, 3.786, 10464.338, 453.851, 52878.855 25/04/28,07:53:31,08,07,1, 11.9,1,1, 3.786, 10464.349, 453.857, 52878.916 25/04/28,07:53:31,09,07,1, 11.9,1,1, 3.786, 10464.335, 453.836, 52878.889 25/04/28,07:53:31,10,07,1, 11.9,1,1, 3.786, 10464.343, 453.855, 52878.883 25/04/28,07:53:31,11,07,1, 11.9,1,1, 3.786, 10464.328, 453.852, 52878.941 25/04/28,07:53:31,12,07,1, 11.9,1,1, 3.786, 10464.352, 453.850, 52878.907 25/04/28,07:53:31,13,07,1, 11.9,1,1, 3.786, 10464.350, 453.864, 52878.905 25/04/28,07:53:31,14,07,1, 11.9,1,1, 3.786, 10464.334, 453.841, 52878.992 25/04/28,07:53:31,15,07,1, 11.9,1,1, 3.786, 10464.361, 453.843, 52878.855 25/04/28,07:53:31,16,07,1, 11.9,1,1, 3.786, 10464.358, 453.841, 52878.916 25/04/28,07:53:31,17,07,1, 11.9,1,1, 3.786, 10464.321, 453.862, 52878.927 25/04/28,07:53:31,18,07,1, 11.9,1,1, 3.786, 10464.357, 453.843, 52878.857 25/04/28,07:53:31,19,07,1, 11.9,1,1, 3.786, 10464.336, 453.852, 52878.887 25/04/28,07:53:32,00,08,1, 11.9,1,1, 3.794, 10464.333, 453.852, 52878.887 25/04/28,07:53:32,01,08,1, 11.9,1,1, 3.794, 10464.354, 453.876, 52878.914 25/04/28,07:53:32,02,08,1, 11.9,1,1, 3.794, 10464.347, 453.858, 52878.876 25/04/28,07:53:32,03,08,1, 11.9,1,1, 3.794, 10464.351, 453.834, 52878.863 25/04/28,07:53:32,04,08,1, 11.9,1,1, 3.794, 10464.362, 453.838, 52878.884 25/04/28,07:53:32,05,08,1, 11.9,1,1, 3.794, 10464.341, 453.859, 52878.931 25/04/28,07:53:32,06,08,1, 11.9,1,1, 3.794, 10464.352, 453.846, 52878.963 25/04/28,07:53:32,07,08,1, 11.9,1,1, 3.794, 10464.351, 453.845, 52878.898 25/04/28,07:53:32,08,08,1, 11.9,1,1, 3.794, 10464.317, 453.853, 52878.880 25/04/28,07:53:32,09,08,1, 11.9,1,1, 3.794, 10464.355, 453.866, 52878.968 25/04/28,07:53:32,10,08,1, 11.9,1,1, 3.794, 10464.358, 453.865, 52878.934 25/04/28,07:53:32,11,08,1, 11.9,1,1, 3.794, 10464.353, 453.845, 52878.941 25/04/28,07:53:32,12,08,1, 11.9,1,1, 3.794, 10464.352, 453.826, 52878.884 25/04/28,07:53:32,13,08,1, 11.9,1,1, 3.794, 10464.352, 453.834, 52878.898 25/04/28,07:53:32,14,08,1, 11.9,1,1, 3.794, 10464.331, 453.853, 52878.946 25/04/28,07:53:32,15,08,1, 11.9,1,1, 3.794, 10464.389, 453.847, 52878.936 25/04/28,07:53:32,16,08,1, 11.9,1,1, 3.794, 10464.354, 453.836, 52878.874 25/04/28,07:53:32,17,08,1, 11.9,1,1, 3.794, 10464.347, 453.843, 52878.931 25/04/28,07:53:32,18,08,1, 11.9,1,1, 3.794, 10464.347, 453.864, 52878.924 25/04/28,07:53:32,19,08,1, 11.9,1,1, 3.794, 10464.360, 453.857, 52878.908 25/04/28,07:53:33,00,07,1, 11.9,1,1, 3.788, 10464.358, 453.857, 52878.908 25/04/28,07:53:33,01,07,1, 11.9,1,1, 3.788, 10464.334, 453.834, 52878.917 25/04/28,07:53:33,02,07,1, 11.9,1,1, 3.788, 10464.356, 453.852, 52878.911 25/04/28,07:53:33,03,07,1, 11.9,1,1, 3.788, 10464.360, 453.829, 52878.869 25/04/28,07:53:33,04,07,1, 11.9,1,1, 3.788, 10464.347, 453.850, 52878.890 25/04/28,07:53:33,05,07,1, 11.9,1,1, 3.788, 10464.358, 453.844, 52878.858 25/04/28,07:53:33,06,07,1, 11.9,1,1, 3.788, 10464.366, 453.847, 52878.887 25/04/28,07:53:33,07,07,1, 11.9,1,1, 3.788, 10464.354, 453.856, 52878.910 25/04/28,07:53:33,08,07,1, 11.9,1,1, 3.788, 10464.366, 453.822, 52878.931 25/04/28,07:53:33,09,07,1, 11.9,1,1, 3.788, 10464.332, 453.832, 52878.886 25/04/28,07:53:33,10,07,1, 11.9,1,1, 3.788, 10464.365, 453.832, 52878.926 25/04/28,07:53:33,11,07,1, 11.9,1,1, 3.788, 10464.358, 453.848, 52878.903 25/04/28,07:53:33,12,07,1, 11.9,1,1, 3.788, 10464.338, 453.860, 52878.914 25/04/28,07:53:33,13,07,1, 11.9,1,1, 3.788, 10464.359, 453.848, 52878.924 25/04/28,07:53:33,14,07,1, 11.9,1,1, 3.788, 10464.372, 453.858, 52878.944 25/04/28,07:53:33,15,07,1, 11.9,1,1, 3.788, 10464.351, 453.855, 52878.916 25/04/28,07:53:33,16,07,1, 11.9,1,1, 3.788, 10464.368, 453.850, 52879.006 25/04/28,07:53:33,17,07,1, 11.9,1,1, 3.788, 10464.346, 453.850, 52878.972 25/04/28,07:53:33,18,07,1, 11.9,1,1, 3.788, 10464.364, 453.817, 52878.932 25/04/28,07:53:33,19,07,1, 11.9,1,1, 3.788, 10464.370, 453.852, 52879.008 25/04/28,07:53:34,00,08,1, 11.9,1,1, 3.792, 10464.367, 453.852, 52879.008 25/04/28,07:53:34,01,08,1, 11.9,1,1, 3.792, 10464.373, 453.836, 52878.963 25/04/28,07:53:34,02,08,1, 11.9,1,1, 3.792, 10464.358, 453.832, 52878.945 25/04/28,07:53:34,03,08,1, 11.9,1,1, 3.792, 10464.373, 453.849, 52878.970 25/04/28,07:53:34,04,08,1, 11.9,1,1, 3.792, 10464.385, 453.860, 52878.950 25/04/28,07:53:34,05,08,1, 11.9,1,1, 3.792, 10464.379, 453.861, 52878.944 25/04/28,07:53:34,06,08,1, 11.9,1,1, 3.792, 10464.362, 453.823, 52878.991 25/04/28,07:53:34,07,08,1, 11.9,1,1, 3.792, 10464.393, 453.836, 52878.924 25/04/28,07:53:34,08,08,1, 11.9,1,1, 3.792, 10464.370, 453.841, 52879.009 25/04/28,07:53:34,09,08,1, 11.9,1,1, 3.792, 10464.379, 453.858, 52878.934 25/04/28,07:53:34,10,08,1, 11.9,1,1, 3.792, 10464.390, 453.821, 52878.904 25/04/28,07:53:34,11,08,1, 11.9,1,1, 3.792, 10464.350, 453.860, 52879.003 25/04/28,07:53:34,12,08,1, 11.9,1,1, 3.792, 10464.386, 453.820, 52878.939 25/04/28,07:53:34,13,08,1, 11.9,1,1, 3.792, 10464.379, 453.855, 52878.988 25/04/28,07:53:34,14,08,1, 11.9,1,1, 3.792, 10464.396, 453.841, 52879.004 25/04/28,07:53:34,15,08,1, 11.9,1,1, 3.792, 10464.380, 453.828, 52878.943 25/04/28,07:53:34,16,08,1, 11.9,1,1, 3.792, 10464.397, 453.828, 52878.909 25/04/28,07:53:34,17,08,1, 11.9,1,1, 3.792, 10464.348, 453.823, 52878.963 25/04/28,07:53:34,18,08,1, 11.9,1,1, 3.792, 10464.375, 453.840, 52878.994 25/04/28,07:53:34,19,08,1, 11.9,1,1, 3.792, 10464.394, 453.838, 52878.913 25/04/28,07:53:35,00,08,1, 12.0,1,1, 3.790, 10464.392, 453.838, 52878.913 25/04/28,07:53:35,01,08,1, 12.0,1,1, 3.790, 10464.379, 453.830, 52879.008 25/04/28,07:53:35,02,08,1, 12.0,1,1, 3.790, 10464.383, 453.838, 52879.025 25/04/28,07:53:35,03,08,1, 12.0,1,1, 3.790, 10464.367, 453.829, 52878.980 25/04/28,07:53:35,04,08,1, 12.0,1,1, 3.790, 10464.410, 453.830, 52878.933 25/04/28,07:53:35,05,08,1, 12.0,1,1, 3.790, 10464.367, 453.837, 52878.962 25/04/28,07:53:35,06,08,1, 12.0,1,1, 3.790, 10464.375, 453.848, 52879.016 25/04/28,07:53:35,07,08,1, 12.0,1,1, 3.790, 10464.399, 453.824, 52878.991 25/04/28,07:53:35,08,08,1, 12.0,1,1, 3.790, 10464.405, 453.848, 52879.015 25/04/28,07:53:35,09,08,1, 12.0,1,1, 3.790, 10464.400, 453.833, 52879.029 25/04/28,07:53:35,10,08,1, 12.0,1,1, 3.790, 10464.382, 453.822, 52878.951 25/04/28,07:53:35,11,08,1, 12.0,1,1, 3.790, 10464.388, 453.831, 52878.999 25/04/28,07:53:35,12,08,1, 12.0,1,1, 3.790, 10464.374, 453.817, 52878.884 25/04/28,07:53:35,13,08,1, 12.0,1,1, 3.790, 10464.374, 453.839, 52878.999 25/04/28,07:53:35,14,08,1, 12.0,1,1, 3.790, 10464.376, 453.823, 52878.942 25/04/28,07:53:35,15,08,1, 12.0,1,1, 3.790, 10464.365, 453.845, 52878.941 25/04/28,07:53:35,16,08,1, 12.0,1,1, 3.790, 10464.369, 453.826, 52878.948 25/04/28,07:53:35,17,08,1, 12.0,1,1, 3.790, 10464.401, 453.820, 52878.915 25/04/28,07:53:35,18,08,1, 12.0,1,1, 3.790, 10464.400, 453.816, 52878.941 25/04/28,07:53:35,19,08,1, 12.0,1,1, 3.790, 10464.394, 453.848, 52879.021 25/04/28,07:53:36,00,08,1, 11.9,1,1, 3.789, 10464.392, 453.848, 52879.021 25/04/28,07:53:36,01,08,1, 11.9,1,1, 3.789, 10464.398, 453.824, 52878.974 25/04/28,07:53:36,02,08,1, 11.9,1,1, 3.789, 10464.395, 453.846, 52878.993 25/04/28,07:53:36,03,08,1, 11.9,1,1, 3.789, 10464.380, 453.853, 52878.949 25/04/28,07:53:36,04,08,1, 11.9,1,1, 3.789, 10464.404, 453.818, 52878.910 25/04/28,07:53:36,05,08,1, 11.9,1,1, 3.789, 10464.391, 453.829, 52878.862 25/04/28,07:53:36,06,08,1, 11.9,1,1, 3.789, 10464.383, 453.836, 52878.943 25/04/28,07:53:36,07,08,1, 11.9,1,1, 3.789, 10464.405, 453.835, 52878.977 25/04/28,07:53:36,08,08,1, 11.9,1,1, 3.789, 10464.384, 453.834, 52878.931 25/04/28,07:53:36,09,08,1, 11.9,1,1, 3.789, 10464.398, 453.822, 52878.965 25/04/28,07:53:36,10,08,1, 11.9,1,1, 3.789, 10464.388, 453.826, 52878.965 25/04/28,07:53:36,11,08,1, 11.9,1,1, 3.789, 10464.416, 453.839, 52878.990 25/04/28,07:53:36,12,08,1, 11.9,1,1, 3.789, 10464.401, 453.836, 52878.967 25/04/28,07:53:36,13,08,1, 11.9,1,1, 3.789, 10464.413, 453.823, 52878.909 25/04/28,07:53:36,14,08,1, 11.9,1,1, 3.789, 10464.385, 453.819, 52879.000 25/04/28,07:53:36,15,08,1, 11.9,1,1, 3.789, 10464.398, 453.844, 52878.942 25/04/28,07:53:36,16,08,1, 11.9,1,1, 3.789, 10464.423, 453.846, 52878.987 25/04/28,07:53:36,17,08,1, 11.9,1,1, 3.789, 10464.407, 453.826, 52878.983 25/04/28,07:53:36,18,08,1, 11.9,1,1, 3.789, 10464.399, 453.826, 52878.951 25/04/28,07:53:36,19,08,1, 11.9,1,1, 3.789, 10464.403, 453.845, 52879.000 25/04/28,07:53:37,00,07,1, 11.9,1,1, 3.792, 10464.400, 453.845, 52879.000 25/04/28,07:53:37,01,07,1, 11.9,1,1, 3.792, 10464.406, 453.841, 52878.978 25/04/28,07:53:37,02,07,1, 11.9,1,1, 3.792, 10464.419, 453.795, 52878.943 25/04/28,07:53:37,03,07,1, 11.9,1,1, 3.792, 10464.380, 453.796, 52879.000 25/04/28,07:53:37,04,07,1, 11.9,1,1, 3.792, 10464.414, 453.826, 52879.054 25/04/28,07:53:37,05,07,1, 11.9,1,1, 3.792, 10464.403, 453.809, 52878.946 25/04/28,07:53:37,06,07,1, 11.9,1,1, 3.792, 10464.385, 453.790, 52878.998 25/04/28,07:53:37,07,07,1, 11.9,1,1, 3.792, 10464.402, 453.828, 52878.928 25/04/28,07:53:37,08,07,1, 11.9,1,1, 3.792, 10464.395, 453.808, 52878.993 25/04/28,07:53:37,09,07,1, 11.9,1,1, 3.792, 10464.400, 453.833, 52878.946 25/04/28,07:53:37,10,07,1, 11.9,1,1, 3.792, 10464.426, 453.825, 52878.992 25/04/28,07:53:37,11,07,1, 11.9,1,1, 3.792, 10464.402, 453.811, 52878.963 25/04/28,07:53:37,12,07,1, 11.9,1,1, 3.792, 10464.419, 453.824, 52878.969 25/04/28,07:53:37,13,07,1, 11.9,1,1, 3.792, 10464.393, 453.835, 52878.953 25/04/28,07:53:37,14,07,1, 11.9,1,1, 3.792, 10464.409, 453.811, 52879.023 25/04/28,07:53:37,15,07,1, 11.9,1,1, 3.792, 10464.408, 453.830, 52878.889 25/04/28,07:53:37,16,07,1, 11.9,1,1, 3.792, 10464.424, 453.814, 52878.966 25/04/28,07:53:37,17,07,1, 11.9,1,1, 3.792, 10464.425, 453.834, 52878.942 25/04/28,07:53:37,18,07,1, 11.9,1,1, 3.792, 10464.401, 453.801, 52879.022 25/04/28,07:53:37,19,07,1, 11.9,1,1, 3.792, 10464.415, 453.823, 52879.013 25/04/28,07:53:38,00,07,1, 11.9,1,1, 3.795, 10464.408, 453.823, 52879.013 25/04/28,07:53:38,01,07,1, 11.9,1,1, 3.795, 10464.437, 453.831, 52879.002 25/04/28,07:53:38,02,07,1, 11.9,1,1, 3.795, 10464.445, 453.802, 52878.945 25/04/28,07:53:38,03,07,1, 11.9,1,1, 3.795, 10464.423, 453.798, 52878.984 25/04/28,07:53:38,04,07,1, 11.9,1,1, 3.795, 10464.400, 453.818, 52878.983 25/04/28,07:53:38,05,07,1, 11.9,1,1, 3.795, 10464.397, 453.824, 52878.996 25/04/28,07:53:38,06,07,1, 11.9,1,1, 3.795, 10464.424, 453.811, 52878.983 25/04/28,07:53:38,07,07,1, 11.9,1,1, 3.795, 10464.430, 453.790, 52878.952 25/04/28,07:53:38,08,07,1, 11.9,1,1, 3.795, 10464.409, 453.793, 52878.984 25/04/28,07:53:38,09,07,1, 11.9,1,1, 3.795, 10464.421, 453.830, 52879.028 25/04/28,07:53:38,10,07,1, 11.9,1,1, 3.795, 10464.416, 453.822, 52879.018 25/04/28,07:53:38,11,07,1, 11.9,1,1, 3.795, 10464.413, 453.817, 52878.970 25/04/28,07:53:38,12,07,1, 11.9,1,1, 3.795, 10464.406, 453.816, 52879.028 25/04/28,07:53:38,13,07,1, 11.9,1,1, 3.795, 10464.424, 453.812, 52879.015 25/04/28,07:53:38,14,07,1, 11.9,1,1, 3.795, 10464.424, 453.816, 52879.000 25/04/28,07:53:38,15,07,1, 11.9,1,1, 3.795, 10464.437, 453.840, 52879.028 25/04/28,07:53:38,16,07,1, 11.9,1,1, 3.795, 10464.395, 453.784, 52878.940 25/04/28,07:53:38,17,07,1, 11.9,1,1, 3.795, 10464.415, 453.796, 52878.948 25/04/28,07:53:38,18,07,1, 11.9,1,1, 3.795, 10464.441, 453.818, 52878.936 25/04/28,07:53:38,19,07,1, 11.9,1,1, 3.795, 10464.424, 453.821, 52878.999 25/04/28,07:53:39,00,08,1, 12.0,1,1, 3.790, 10464.417, 453.821, 52878.999 25/04/28,07:53:39,01,08,1, 12.0,1,1, 3.790, 10464.395, 453.772, 52878.904 25/04/28,07:53:39,02,08,1, 12.0,1,1, 3.790, 10464.412, 453.811, 52878.982 25/04/28,07:53:39,03,08,1, 12.0,1,1, 3.790, 10464.407, 453.808, 52878.997 25/04/28,07:53:39,04,08,1, 12.0,1,1, 3.790, 10464.416, 453.807, 52878.984 25/04/28,07:53:39,05,08,1, 12.0,1,1, 3.790, 10464.428, 453.777, 52878.926 25/04/28,07:53:39,06,08,1, 12.0,1,1, 3.790, 10464.417, 453.803, 52878.942 25/04/28,07:53:39,07,08,1, 12.0,1,1, 3.790, 10464.435, 453.815, 52878.994 25/04/28,07:53:39,08,08,1, 12.0,1,1, 3.790, 10464.418, 453.817, 52879.040 25/04/28,07:53:39,09,08,1, 12.0,1,1, 3.790, 10464.421, 453.796, 52878.959 25/04/28,07:53:39,10,08,1, 12.0,1,1, 3.790, 10464.419, 453.813, 52879.009 25/04/28,07:53:39,11,08,1, 12.0,1,1, 3.790, 10464.422, 453.813, 52878.978 25/04/28,07:53:39,12,08,1, 12.0,1,1, 3.790, 10464.419, 453.799, 52878.992 25/04/28,07:53:39,13,08,1, 12.0,1,1, 3.790, 10464.417, 453.794, 52879.007 25/04/28,07:53:39,14,08,1, 12.0,1,1, 3.790, 10464.421, 453.810, 52879.028 25/04/28,07:53:39,15,08,1, 12.0,1,1, 3.790, 10464.425, 453.784, 52878.974 25/04/28,07:53:39,16,08,1, 12.0,1,1, 3.790, 10464.441, 453.790, 52878.952 25/04/28,07:53:39,17,08,1, 12.0,1,1, 3.790, 10464.415, 453.785, 52878.965 25/04/28,07:53:39,18,08,1, 12.0,1,1, 3.790, 10464.416, 453.800, 52878.953 25/04/28,07:53:39,19,08,1, 12.0,1,1, 3.790, 10464.442, 453.795, 52878.965 25/04/28,07:53:40,00,07,1, 11.8,1,1, 3.788, 10464.442, 453.795, 52878.965 25/04/28,07:53:40,01,07,1, 11.8,1,1, 3.788, 10464.391, 453.792, 52879.024 25/04/28,07:53:40,02,07,1, 11.8,1,1, 3.788, 10464.441, 453.773, 52878.919 25/04/28,07:53:40,03,07,1, 11.8,1,1, 3.788, 10464.444, 453.798, 52878.937 25/04/28,07:53:40,04,07,1, 11.8,1,1, 3.788, 10464.400, 453.808, 52879.008 25/04/28,07:53:40,05,07,1, 11.8,1,1, 3.788, 10464.430, 453.784, 52878.930 25/04/28,07:53:40,06,07,1, 11.8,1,1, 3.788, 10464.421, 453.752, 52878.948 25/04/28,07:53:40,07,07,1, 11.8,1,1, 3.788, 10464.426, 453.795, 52879.058 25/04/28,07:53:40,08,07,1, 11.8,1,1, 3.788, 10464.447, 453.809, 52878.950 25/04/28,07:53:40,09,07,1, 11.8,1,1, 3.788, 10464.444, 453.790, 52878.969 25/04/28,07:53:40,10,07,1, 11.8,1,1, 3.788, 10464.440, 453.745, 52878.974 25/04/28,07:53:40,11,07,1, 11.8,1,1, 3.788, 10464.443, 453.771, 52878.997 25/04/28,07:53:40,12,07,1, 11.8,1,1, 3.788, 10464.452, 453.775, 52879.002 25/04/28,07:53:40,13,07,1, 11.8,1,1, 3.788, 10464.446, 453.787, 52878.998 25/04/28,07:53:40,14,07,1, 11.8,1,1, 3.788, 10464.442, 453.779, 52879.035 25/04/28,07:53:40,15,07,1, 11.8,1,1, 3.788, 10464.467, 453.767, 52878.956 25/04/28,07:53:40,16,07,1, 11.8,1,1, 3.788, 10464.446, 453.757, 52879.019 25/04/28,07:53:40,17,07,1, 11.8,1,1, 3.788, 10464.428, 453.778, 52879.062 25/04/28,07:53:40,18,07,1, 11.8,1,1, 3.788, 10464.467, 453.766, 52879.016 25/04/28,07:53:40,19,07,1, 11.8,1,1, 3.788, 10464.432, 453.767, 52879.060 25/04/28,07:53:41,00,07,1, 11.9,1,1, 3.790, 10464.425, 453.767, 52879.060 25/04/28,07:53:41,01,07,1, 11.9,1,1, 3.790, 10464.446, 453.787, 52879.114 25/04/28,07:53:41,02,07,1, 11.9,1,1, 3.790, 10464.450, 453.772, 52879.089 25/04/28,07:53:41,03,07,1, 11.9,1,1, 3.790, 10464.429, 453.763, 52878.997 25/04/28,07:53:41,04,07,1, 11.9,1,1, 3.790, 10464.450, 453.735, 52878.944 25/04/28,07:53:41,05,07,1, 11.9,1,1, 3.790, 10464.410, 453.760, 52878.992 25/04/28,07:53:41,06,07,1, 11.9,1,1, 3.790, 10464.440, 453.758, 52879.018 25/04/28,07:53:41,07,07,1, 11.9,1,1, 3.790, 10464.464, 453.766, 52879.036 25/04/28,07:53:41,08,07,1, 11.9,1,1, 3.790, 10464.444, 453.737, 52878.977 25/04/28,07:53:41,09,07,1, 11.9,1,1, 3.790, 10464.404, 453.772, 52878.986 25/04/28,07:53:41,10,07,1, 11.9,1,1, 3.790, 10464.409, 453.777, 52879.169 25/04/28,07:53:41,11,07,1, 11.9,1,1, 3.790, 10464.453, 453.768, 52879.018 25/04/28,07:53:41,12,07,1, 11.9,1,1, 3.790, 10464.451, 453.754, 52879.027 25/04/28,07:53:41,13,07,1, 11.9,1,1, 3.790, 10464.456, 453.768, 52879.024 25/04/28,07:53:41,14,07,1, 11.9,1,1, 3.790, 10464.434, 453.762, 52878.920 25/04/28,07:53:41,15,07,1, 11.9,1,1, 3.790, 10464.428, 453.759, 52879.015 25/04/28,07:53:41,16,07,1, 11.9,1,1, 3.790, 10464.441, 453.747, 52879.017 25/04/28,07:53:41,17,07,1, 11.9,1,1, 3.790, 10464.438, 453.754, 52879.005 25/04/28,07:53:41,18,07,1, 11.9,1,1, 3.790, 10464.460, 453.763, 52878.998 25/04/28,07:53:41,19,07,1, 11.9,1,1, 3.790, 10464.445, 453.753, 52879.006 25/04/28,07:53:42,00,07,1, 12.0,1,1, 3.788, 10464.442, 453.753, 52879.006 25/04/28,07:53:42,01,07,1, 12.0,1,1, 3.788, 10464.448, 453.761, 52879.036 25/04/28,07:53:42,02,07,1, 12.0,1,1, 3.788, 10464.463, 453.774, 52879.009 25/04/28,07:53:42,03,07,1, 12.0,1,1, 3.788, 10464.456, 453.762, 52879.086 25/04/28,07:53:42,04,07,1, 12.0,1,1, 3.788, 10464.468, 453.718, 52878.966 25/04/28,07:53:42,05,07,1, 12.0,1,1, 3.788, 10464.434, 453.734, 52878.951 25/04/28,07:53:42,06,07,1, 12.0,1,1, 3.788, 10464.458, 453.769, 52879.005 25/04/28,07:53:42,07,07,1, 12.0,1,1, 3.788, 10464.439, 453.736, 52879.000 25/04/28,07:53:42,08,07,1, 12.0,1,1, 3.788, 10464.448, 453.743, 52879.063 25/04/28,07:53:42,09,07,1, 12.0,1,1, 3.788, 10464.455, 453.739, 52879.013 25/04/28,07:53:42,10,07,1, 12.0,1,1, 3.788, 10464.469, 453.738, 52878.938 25/04/28,07:53:42,11,07,1, 12.0,1,1, 3.788, 10464.473, 453.752, 52878.951 25/04/28,07:53:42,12,07,1, 12.0,1,1, 3.788, 10464.471, 453.768, 52878.987 25/04/28,07:53:42,13,07,1, 12.0,1,1, 3.788, 10464.439, 453.725, 52878.976 25/04/28,07:53:42,14,07,1, 12.0,1,1, 3.788, 10464.446, 453.727, 52879.006 25/04/28,07:53:42,15,07,1, 12.0,1,1, 3.788, 10464.445, 453.767, 52879.016 25/04/28,07:53:42,16,07,1, 12.0,1,1, 3.788, 10464.453, 453.757, 52879.008 25/04/28,07:53:42,17,07,1, 12.0,1,1, 3.788, 10464.445, 453.740, 52878.948 25/04/28,07:53:42,18,07,1, 12.0,1,1, 3.788, 10464.480, 453.708, 52878.976 25/04/28,07:53:42,19,07,1, 12.0,1,1, 3.788, 10464.467, 453.730, 52878.982 25/04/28,07:53:43,00,07,1, 12.0,1,1, 3.786, 10464.458, 453.730, 52878.982 25/04/28,07:53:43,01,07,1, 12.0,1,1, 3.786, 10464.463, 453.745, 52878.999 25/04/28,07:53:43,02,07,1, 12.0,1,1, 3.786, 10464.462, 453.721, 52878.969 25/04/28,07:53:43,03,07,1, 12.0,1,1, 3.786, 10464.454, 453.709, 52878.995 25/04/28,07:53:43,04,07,1, 12.0,1,1, 3.786, 10464.439, 453.731, 52878.986 25/04/28,07:53:43,05,07,1, 12.0,1,1, 3.786, 10464.437, 453.711, 52879.010 25/04/28,07:53:43,06,07,1, 12.0,1,1, 3.786, 10464.438, 453.729, 52879.008 25/04/28,07:53:43,07,07,1, 12.0,1,1, 3.786, 10464.447, 453.740, 52878.975 25/04/28,07:53:43,08,07,1, 12.0,1,1, 3.786, 10464.458, 453.742, 52879.020 25/04/28,07:53:43,09,07,1, 12.0,1,1, 3.786, 10464.443, 453.714, 52878.977 25/04/28,07:53:43,10,07,1, 12.0,1,1, 3.786, 10464.463, 453.689, 52878.819 25/04/28,07:53:43,11,07,1, 12.0,1,1, 3.786, 10464.428, 453.752, 52878.921 25/04/28,07:53:43,12,07,1, 12.0,1,1, 3.786, 10464.447, 453.736, 52879.000 25/04/28,07:53:43,13,07,1, 12.0,1,1, 3.786, 10464.439, 453.738, 52879.042 25/04/28,07:53:43,14,07,1, 12.0,1,1, 3.786, 10464.428, 453.715, 52879.015 25/04/28,07:53:43,15,07,1, 12.0,1,1, 3.786, 10464.420, 453.760, 52879.052 25/04/28,07:53:43,16,07,1, 12.0,1,1, 3.786, 10464.434, 453.773, 52879.066 25/04/28,07:53:43,17,07,1, 12.0,1,1, 3.786, 10464.439, 453.748, 52878.967 25/04/28,07:53:43,18,07,1, 12.0,1,1, 3.786, 10464.425, 453.724, 52878.990 25/04/28,07:53:43,19,07,1, 12.0,1,1, 3.786, 10464.430, 453.730, 52879.002 25/04/28,07:53:44,00,08,1, 11.9,1,1, 3.787, 10464.425, 453.730, 52879.002 25/04/28,07:53:44,01,08,1, 11.9,1,1, 3.787, 10464.446, 453.749, 52878.974 25/04/28,07:53:44,02,08,1, 11.9,1,1, 3.787, 10464.413, 453.706, 52878.926 25/04/28,07:53:44,03,08,1, 11.9,1,1, 3.787, 10464.435, 453.698, 52878.950 25/04/28,07:53:44,04,08,1, 11.9,1,1, 3.787, 10464.453, 453.736, 52879.028 25/04/28,07:53:44,05,08,1, 11.9,1,1, 3.787, 10464.444, 453.727, 52879.005 25/04/28,07:53:44,06,08,1, 11.9,1,1, 3.787, 10464.473, 453.703, 52878.994 25/04/28,07:53:44,07,08,1, 11.9,1,1, 3.787, 10464.436, 453.719, 52879.001 25/04/28,07:53:44,08,08,1, 11.9,1,1, 3.787, 10464.447, 453.727, 52879.009 25/04/28,07:53:44,09,08,1, 11.9,1,1, 3.787, 10464.434, 453.735, 52878.951 25/04/28,07:53:44,10,08,1, 11.9,1,1, 3.787, 10464.426, 453.711, 52878.947 25/04/28,07:53:44,11,08,1, 11.9,1,1, 3.787, 10464.421, 453.705, 52879.008 25/04/28,07:53:44,12,08,1, 11.9,1,1, 3.787, 10464.429, 453.741, 52879.080 25/04/28,07:53:44,13,08,1, 11.9,1,1, 3.787, 10464.434, 453.725, 52879.035 25/04/28,07:53:44,14,08,1, 11.9,1,1, 3.787, 10464.419, 453.707, 52878.980 25/04/28,07:53:44,15,08,1, 11.9,1,1, 3.787, 10464.431, 453.680, 52879.022 25/04/28,07:53:44,16,08,1, 11.9,1,1, 3.787, 10464.446, 453.727, 52879.019 25/04/28,07:53:44,17,08,1, 11.9,1,1, 3.787, 10464.414, 453.729, 52878.983 25/04/28,07:53:44,18,08,1, 11.9,1,1, 3.787, 10464.422, 453.706, 52879.013 25/04/28,07:53:44,19,08,1, 11.9,1,1, 3.787, 10464.440, 453.702, 52879.040 25/04/28,07:53:45,00,07,1, 11.8,1,1, 3.792, 10464.433, 453.702, 52879.040 25/04/28,07:53:45,01,07,1, 11.8,1,1, 3.792, 10464.462, 453.724, 52878.994 25/04/28,07:53:45,02,07,1, 11.8,1,1, 3.792, 10464.444, 453.709, 52879.047 25/04/28,07:53:45,03,07,1, 11.8,1,1, 3.792, 10464.433, 453.693, 52878.938 25/04/28,07:53:45,04,07,1, 11.8,1,1, 3.792, 10464.416, 453.719, 52879.001 25/04/28,07:53:45,05,07,1, 11.8,1,1, 3.792, 10464.420, 453.734, 52879.040 25/04/28,07:53:45,06,07,1, 11.8,1,1, 3.792, 10464.424, 453.706, 52879.033 25/04/28,07:53:45,07,07,1, 11.8,1,1, 3.792, 10464.432, 453.691, 52879.022 25/04/28,07:53:45,08,07,1, 11.8,1,1, 3.792, 10464.416, 453.713, 52879.034 25/04/28,07:53:45,09,07,1, 11.8,1,1, 3.792, 10464.415, 453.719, 52879.005 25/04/28,07:53:45,10,07,1, 11.8,1,1, 3.792, 10464.457, 453.725, 52879.091 25/04/28,07:53:45,11,07,1, 11.8,1,1, 3.792, 10464.451, 453.710, 52879.022 25/04/28,07:53:45,12,07,1, 11.8,1,1, 3.792, 10464.424, 453.687, 52879.020 25/04/28,07:53:45,13,07,1, 11.8,1,1, 3.792, 10464.427, 453.708, 52879.063 25/04/28,07:53:45,14,07,1, 11.8,1,1, 3.792, 10464.431, 453.717, 52879.057 25/04/28,07:53:45,15,07,1, 11.8,1,1, 3.792, 10464.424, 453.695, 52879.052 25/04/28,07:53:45,16,07,1, 11.8,1,1, 3.792, 10464.417, 453.701, 52879.079 25/04/28,07:53:45,17,07,1, 11.8,1,1, 3.792, 10464.427, 453.707, 52879.054 25/04/28,07:53:45,18,07,1, 11.8,1,1, 3.792, 10464.426, 453.706, 52879.038 25/04/28,07:53:45,19,07,1, 11.8,1,1, 3.792, 10464.434, 453.692, 52878.980 25/04/28,07:53:46,00,07,1, 11.9,1,1, 3.786, 10464.433, 453.692, 52878.980 25/04/28,07:53:46,01,07,1, 11.9,1,1, 3.786, 10464.434, 453.687, 52879.056 25/04/28,07:53:46,02,07,1, 11.9,1,1, 3.786, 10464.437, 453.692, 52879.036 25/04/28,07:53:46,03,07,1, 11.9,1,1, 3.786, 10464.432, 453.707, 52879.085 25/04/28,07:53:46,04,07,1, 11.9,1,1, 3.786, 10464.397, 453.688, 52879.025 25/04/28,07:53:46,05,07,1, 11.9,1,1, 3.786, 10464.401, 453.690, 52879.077 25/04/28,07:53:46,06,07,1, 11.9,1,1, 3.786, 10464.426, 453.692, 52879.043 25/04/28,07:53:46,07,07,1, 11.9,1,1, 3.786, 10464.421, 453.718, 52879.017 25/04/28,07:53:46,08,07,1, 11.9,1,1, 3.786, 10464.428, 453.706, 52879.037 25/04/28,07:53:46,09,07,1, 11.9,1,1, 3.786, 10464.428, 453.690, 52878.977 25/04/28,07:53:46,10,07,1, 11.9,1,1, 3.786, 10464.439, 453.703, 52879.073 25/04/28,07:53:46,11,07,1, 11.9,1,1, 3.786, 10464.422, 453.692, 52878.949 25/04/28,07:53:46,12,07,1, 11.9,1,1, 3.786, 10464.400, 453.696, 52879.023 25/04/28,07:53:46,13,07,1, 11.9,1,1, 3.786, 10464.417, 453.671, 52879.086 25/04/28,07:53:46,14,07,1, 11.9,1,1, 3.786, 10464.436, 453.691, 52879.046 25/04/28,07:53:46,15,07,1, 11.9,1,1, 3.786, 10464.407, 453.691, 52879.070 25/04/28,07:53:46,16,07,1, 11.9,1,1, 3.786, 10464.410, 453.676, 52879.020 25/04/28,07:53:46,17,07,1, 11.9,1,1, 3.786, 10464.407, 453.668, 52879.035 25/04/28,07:53:46,18,07,1, 11.9,1,1, 3.786, 10464.404, 453.707, 52879.064 25/04/28,07:53:46,19,07,1, 11.9,1,1, 3.786, 10464.401, 453.707, 52879.052 25/04/28,07:53:47,00,07,1, 11.9,1,1, 3.790, 10464.400, 453.707, 52879.052 25/04/28,07:53:47,01,07,1, 11.9,1,1, 3.790, 10464.400, 453.675, 52879.027 25/04/28,07:53:47,02,07,1, 11.9,1,1, 3.790, 10464.426, 453.664, 52878.972 25/04/28,07:53:47,03,07,1, 11.9,1,1, 3.790, 10464.419, 453.674, 52879.002 25/04/28,07:53:47,04,07,1, 11.9,1,1, 3.790, 10464.429, 453.677, 52879.012 25/04/28,07:53:47,05,07,1, 11.9,1,1, 3.790, 10464.448, 453.671, 52879.000 25/04/28,07:53:47,06,07,1, 11.9,1,1, 3.790, 10464.418, 453.689, 52879.084 25/04/28,07:53:47,07,07,1, 11.9,1,1, 3.790, 10464.429, 453.677, 52879.015 25/04/28,07:53:47,08,07,1, 11.9,1,1, 3.790, 10464.415, 453.675, 52878.987 25/04/28,07:53:47,09,07,1, 11.9,1,1, 3.790, 10464.421, 453.671, 52879.069 25/04/28,07:53:47,10,07,1, 11.9,1,1, 3.790, 10464.430, 453.689, 52879.004 25/04/28,07:53:47,11,07,1, 11.9,1,1, 3.790, 10464.426, 453.673, 52879.107 25/04/28,07:53:47,12,07,1, 11.9,1,1, 3.790, 10464.439, 453.686, 52879.004 25/04/28,07:53:47,13,07,1, 11.9,1,1, 3.790, 10464.417, 453.669, 52878.991 25/04/28,07:53:47,14,07,1, 11.9,1,1, 3.790, 10464.415, 453.678, 52879.083 25/04/28,07:53:47,15,07,1, 11.9,1,1, 3.790, 10464.418, 453.675, 52879.061 25/04/28,07:53:47,16,07,1, 11.9,1,1, 3.790, 10464.435, 453.683, 52878.999 25/04/28,07:53:47,17,07,1, 11.9,1,1, 3.790, 10464.434, 453.666, 52878.991 25/04/28,07:53:47,18,07,1, 11.9,1,1, 3.790, 10464.398, 453.661, 52879.029 25/04/28,07:53:47,19,07,1, 11.9,1,1, 3.790, 10464.431, 453.669, 52878.984 25/04/28,07:53:48,00,07,1, 11.9,1,1, 3.790, 10464.425, 453.669, 52878.984 25/04/28,07:53:48,01,07,1, 11.9,1,1, 3.790, 10464.401, 453.666, 52879.071 25/04/28,07:53:48,02,07,1, 11.9,1,1, 3.790, 10464.419, 453.646, 52879.043 25/04/28,07:53:48,03,07,1, 11.9,1,1, 3.790, 10464.418, 453.670, 52879.028 25/04/28,07:53:48,04,07,1, 11.9,1,1, 3.790, 10464.412, 453.686, 52879.076 25/04/28,07:53:48,05,07,1, 11.9,1,1, 3.790, 10464.454, 453.632, 52879.006 25/04/28,07:53:48,06,07,1, 11.9,1,1, 3.790, 10464.404, 453.642, 52878.989 25/04/28,07:53:48,07,07,1, 11.9,1,1, 3.790, 10464.418, 453.645, 52879.081 25/04/28,07:53:48,08,07,1, 11.9,1,1, 3.790, 10464.414, 453.680, 52879.064 25/04/28,07:53:48,09,07,1, 11.9,1,1, 3.790, 10464.415, 453.693, 52879.133 25/04/28,07:53:48,10,07,1, 11.9,1,1, 3.790, 10464.413, 453.644, 52879.051 25/04/28,07:53:48,11,07,1, 11.9,1,1, 3.790, 10464.427, 453.646, 52879.066 25/04/28,07:53:48,12,07,1, 11.9,1,1, 3.790, 10464.420, 453.666, 52879.052 25/04/28,07:53:48,13,07,1, 11.9,1,1, 3.790, 10464.430, 453.662, 52879.036 25/04/28,07:53:48,14,07,1, 11.9,1,1, 3.790, 10464.422, 453.641, 52878.999 25/04/28,07:53:48,15,07,1, 11.9,1,1, 3.790, 10464.419, 453.621, 52878.984 25/04/28,07:53:48,16,07,1, 11.9,1,1, 3.790, 10464.428, 453.648, 52879.068 25/04/28,07:53:48,17,07,1, 11.9,1,1, 3.790, 10464.430, 453.670, 52879.066 25/04/28,07:53:48,18,07,1, 11.9,1,1, 3.790, 10464.424, 453.654, 52879.039 25/04/28,07:53:48,19,07,1, 11.9,1,1, 3.790, 10464.413, 453.653, 52879.005 25/04/28,07:53:49,00,07,1, 11.9,1,1, 3.790, 10464.408, 453.653, 52879.005 25/04/28,07:53:49,01,07,1, 11.9,1,1, 3.790, 10464.422, 453.675, 52879.015 25/04/28,07:53:49,02,07,1, 11.9,1,1, 3.790, 10464.422, 453.656, 52879.045 25/04/28,07:53:49,03,07,1, 11.9,1,1, 3.790, 10464.425, 453.635, 52879.075 25/04/28,07:53:49,04,07,1, 11.9,1,1, 3.790, 10464.407, 453.651, 52879.080 25/04/28,07:53:49,05,07,1, 11.9,1,1, 3.790, 10464.432, 453.666, 52879.079 25/04/28,07:53:49,06,07,1, 11.9,1,1, 3.790, 10464.400, 453.650, 52879.069 25/04/28,07:53:49,07,07,1, 11.9,1,1, 3.790, 10464.424, 453.657, 52879.077 25/04/28,07:53:49,08,07,1, 11.9,1,1, 3.790, 10464.452, 453.643, 52879.077 25/04/28,07:53:49,09,07,1, 11.9,1,1, 3.790, 10464.415, 453.646, 52878.836 25/04/28,07:53:49,10,07,1, 11.9,1,1, 3.790, 10464.377, 453.643, 52879.184 25/04/28,07:53:49,11,07,1, 11.9,1,1, 3.790, 10464.408, 453.647, 52879.128 25/04/28,07:53:49,12,07,1, 11.9,1,1, 3.790, 10464.416, 453.654, 52879.024 25/04/28,07:53:49,13,07,1, 11.9,1,1, 3.790, 10464.427, 453.654, 52879.047 25/04/28,07:53:49,14,07,1, 11.9,1,1, 3.790, 10464.410, 453.651, 52879.089 25/04/28,07:53:49,15,07,1, 11.9,1,1, 3.790, 10464.433, 453.628, 52879.037 25/04/28,07:53:49,16,07,1, 11.9,1,1, 3.790, 10464.430, 453.640, 52879.044 25/04/28,07:53:49,17,07,1, 11.9,1,1, 3.790, 10464.423, 453.637, 52879.044 25/04/28,07:53:49,18,07,1, 11.9,1,1, 3.790, 10464.434, 453.665, 52879.002 25/04/28,07:53:49,19,07,1, 11.9,1,1, 3.790, 10464.421, 453.642, 52879.087 25/04/28,07:53:50,00,07,1, 11.9,1,1, 3.791, 10464.417, 453.642, 52879.087 25/04/28,07:53:50,01,07,1, 11.9,1,1, 3.791, 10464.423, 453.621, 52879.114 25/04/28,07:53:50,02,07,1, 11.9,1,1, 3.791, 10464.439, 453.645, 52879.035 25/04/28,07:53:50,03,07,1, 11.9,1,1, 3.791, 10464.442, 453.641, 52879.139 25/04/28,07:53:50,04,07,1, 11.9,1,1, 3.791, 10464.427, 453.633, 52879.047 25/04/28,07:53:50,05,07,1, 11.9,1,1, 3.791, 10464.445, 453.629, 52879.094 25/04/28,07:53:50,06,07,1, 11.9,1,1, 3.791, 10464.439, 453.633, 52879.075 25/04/28,07:53:50,07,07,1, 11.9,1,1, 3.791, 10464.430, 453.638, 52879.087 25/04/28,07:53:50,08,07,1, 11.9,1,1, 3.791, 10464.430, 453.629, 52879.085 25/04/28,07:53:50,09,07,1, 11.9,1,1, 3.791, 10464.441, 453.633, 52879.067 25/04/28,07:53:50,10,07,1, 11.9,1,1, 3.791, 10464.435, 453.648, 52879.026 25/04/28,07:53:50,11,07,1, 11.9,1,1, 3.791, 10464.458, 453.628, 52879.032 25/04/28,07:53:50,12,07,1, 11.9,1,1, 3.791, 10464.450, 453.632, 52879.030 25/04/28,07:53:50,13,07,1, 11.9,1,1, 3.791, 10464.450, 453.643, 52879.109 25/04/28,07:53:50,14,07,1, 11.9,1,1, 3.791, 10464.419, 453.658, 52879.065 25/04/28,07:53:50,15,07,1, 11.9,1,1, 3.791, 10464.436, 453.636, 52879.036 25/04/28,07:53:50,16,07,1, 11.9,1,1, 3.791, 10464.440, 453.620, 52879.067 25/04/28,07:53:50,17,07,1, 11.9,1,1, 3.791, 10464.450, 453.625, 52879.061 25/04/28,07:53:50,18,07,1, 11.9,1,1, 3.791, 10464.449, 453.625, 52879.052 25/04/28,07:53:50,19,07,1, 11.9,1,1, 3.791, 10464.447, 453.630, 52879.070 25/04/28,07:53:51,00,07,1, 12.0,1,1, 3.791, 10464.442, 453.630, 52879.070 25/04/28,07:53:51,01,07,1, 12.0,1,1, 3.791, 10464.438, 453.604, 52879.045 25/04/28,07:53:51,02,07,1, 12.0,1,1, 3.791, 10464.433, 453.624, 52879.055 25/04/28,07:53:51,03,07,1, 12.0,1,1, 3.791, 10464.457, 453.643, 52879.081 25/04/28,07:53:51,04,07,1, 12.0,1,1, 3.791, 10464.426, 453.618, 52879.048 25/04/28,07:53:51,05,07,1, 12.0,1,1, 3.791, 10464.430, 453.625, 52879.057 25/04/28,07:53:51,06,07,1, 12.0,1,1, 3.791, 10464.439, 453.630, 52879.072 25/04/28,07:53:51,07,07,1, 12.0,1,1, 3.791, 10464.441, 453.641, 52879.064 25/04/28,07:53:51,08,07,1, 12.0,1,1, 3.791, 10464.450, 453.618, 52879.073 25/04/28,07:53:51,09,07,1, 12.0,1,1, 3.791, 10464.431, 453.593, 52879.003 25/04/28,07:53:51,10,07,1, 12.0,1,1, 3.791, 10464.434, 453.622, 52879.023 25/04/28,07:53:51,11,07,1, 12.0,1,1, 3.791, 10464.445, 453.618, 52879.015 25/04/28,07:53:51,12,07,1, 12.0,1,1, 3.791, 10464.428, 453.602, 52879.002 25/04/28,07:53:51,13,07,1, 12.0,1,1, 3.791, 10464.435, 453.605, 52879.126 25/04/28,07:53:51,14,07,1, 12.0,1,1, 3.791, 10464.450, 453.624, 52879.116 25/04/28,07:53:51,15,07,1, 12.0,1,1, 3.791, 10464.442, 453.611, 52879.069 25/04/28,07:53:51,16,07,1, 12.0,1,1, 3.791, 10464.416, 453.627, 52879.074 25/04/28,07:53:51,17,07,1, 12.0,1,1, 3.791, 10464.436, 453.628, 52879.116 25/04/28,07:53:51,18,07,1, 12.0,1,1, 3.791, 10464.408, 453.625, 52879.099 25/04/28,07:53:51,19,07,1, 12.0,1,1, 3.791, 10464.442, 453.616, 52879.060 25/04/28,07:53:52,00,07,1, 12.0,1,1, 3.787, 10464.442, 453.616, 52879.060 25/04/28,07:53:52,01,07,1, 12.0,1,1, 3.787, 10464.425, 453.594, 52878.976 25/04/28,07:53:52,02,07,1, 12.0,1,1, 3.787, 10464.434, 453.588, 52879.125 25/04/28,07:53:52,03,07,1, 12.0,1,1, 3.787, 10464.438, 453.632, 52878.892 25/04/28,07:53:52,04,07,1, 12.0,1,1, 3.787, 10464.418, 453.632, 52879.120 25/04/28,07:53:52,05,07,1, 12.0,1,1, 3.787, 10464.418, 453.620, 52879.114 25/04/28,07:53:52,06,07,1, 12.0,1,1, 3.787, 10464.403, 453.621, 52879.080 25/04/28,07:53:52,07,07,1, 12.0,1,1, 3.787, 10464.436, 453.609, 52879.129 25/04/28,07:53:52,08,07,1, 12.0,1,1, 3.787, 10464.408, 453.643, 52879.151 25/04/28,07:53:52,09,07,1, 12.0,1,1, 3.787, 10464.450, 453.601, 52879.124 25/04/28,07:53:52,10,07,1, 12.0,1,1, 3.787, 10464.428, 453.597, 52879.006 25/04/28,07:53:52,11,07,1, 12.0,1,1, 3.787, 10464.435, 453.611, 52879.016 25/04/28,07:53:52,12,07,1, 12.0,1,1, 3.787, 10464.421, 453.624, 52879.163 25/04/28,07:53:52,13,07,1, 12.0,1,1, 3.787, 10464.426, 453.627, 52879.107 25/04/28,07:53:52,14,07,1, 12.0,1,1, 3.787, 10464.416, 453.606, 52879.085 25/04/28,07:53:52,15,07,1, 12.0,1,1, 3.787, 10464.417, 453.609, 52879.073 25/04/28,07:53:52,16,07,1, 12.0,1,1, 3.787, 10464.439, 453.632, 52879.120 25/04/28,07:53:52,17,07,1, 12.0,1,1, 3.787, 10464.425, 453.635, 52879.051 25/04/28,07:53:52,18,07,1, 12.0,1,1, 3.787, 10464.435, 453.610, 52879.113 25/04/28,07:53:52,19,07,1, 12.0,1,1, 3.787, 10464.438, 453.605, 52879.038 25/04/28,07:53:53,00,08,1, 11.9,1,1, 3.791, 10464.433, 453.605, 52879.038 25/04/28,07:53:53,01,08,1, 11.9,1,1, 3.791, 10464.427, 453.643, 52879.033 25/04/28,07:53:53,02,08,1, 11.9,1,1, 3.791, 10464.430, 453.604, 52879.061 25/04/28,07:53:53,03,08,1, 11.9,1,1, 3.791, 10464.398, 453.603, 52879.007 25/04/28,07:53:53,04,08,1, 11.9,1,1, 3.791, 10464.425, 453.622, 52879.123 25/04/28,07:53:53,05,08,1, 11.9,1,1, 3.791, 10464.440, 453.604, 52879.098 25/04/28,07:53:53,06,08,1, 11.9,1,1, 3.791, 10464.409, 453.599, 52879.079 25/04/28,07:53:53,07,08,1, 11.9,1,1, 3.791, 10464.419, 453.618, 52879.081 25/04/28,07:53:53,08,08,1, 11.9,1,1, 3.791, 10464.429, 453.622, 52879.066 25/04/28,07:53:53,09,08,1, 11.9,1,1, 3.791, 10464.420, 453.605, 52879.008 25/04/28,07:53:53,10,08,1, 11.9,1,1, 3.791, 10464.414, 453.600, 52879.100 25/04/28,07:53:53,11,08,1, 11.9,1,1, 3.791, 10464.434, 453.616, 52879.129 25/04/28,07:53:53,12,08,1, 11.9,1,1, 3.791, 10464.416, 453.620, 52879.043 25/04/28,07:53:53,13,08,1, 11.9,1,1, 3.791, 10464.395, 453.608, 52879.117 25/04/28,07:53:53,14,08,1, 11.9,1,1, 3.791, 10464.416, 453.572, 52879.057 25/04/28,07:53:53,15,08,1, 11.9,1,1, 3.791, 10464.392, 453.591, 52879.103 25/04/28,07:53:53,16,08,1, 11.9,1,1, 3.791, 10464.419, 453.610, 52879.081 25/04/28,07:53:53,17,08,1, 11.9,1,1, 3.791, 10464.416, 453.616, 52879.123 25/04/28,07:53:53,18,08,1, 11.9,1,1, 3.791, 10464.414, 453.616, 52879.073 25/04/28,07:53:53,19,08,1, 11.9,1,1, 3.791, 10464.400, 453.619, 52879.068 25/04/28,07:53:54,00,07,1, 11.9,1,1, 3.790, 10464.400, 453.619, 52879.068 25/04/28,07:53:54,01,07,1, 11.9,1,1, 3.790, 10464.431, 453.619, 52879.081 25/04/28,07:53:54,02,07,1, 11.9,1,1, 3.790, 10464.403, 453.630, 52879.046 25/04/28,07:53:54,03,07,1, 11.9,1,1, 3.790, 10464.391, 453.583, 52879.062 25/04/28,07:53:54,04,07,1, 11.9,1,1, 3.790, 10464.390, 453.562, 52879.057 25/04/28,07:53:54,05,07,1, 11.9,1,1, 3.790, 10464.391, 453.586, 52879.083 25/04/28,07:53:54,06,07,1, 11.9,1,1, 3.790, 10464.422, 453.596, 52879.091 25/04/28,07:53:54,07,07,1, 11.9,1,1, 3.790, 10464.439, 453.595, 52879.177 25/04/28,07:53:54,08,07,1, 11.9,1,1, 3.790, 10464.380, 453.587, 52879.027 25/04/28,07:53:54,09,07,1, 11.9,1,1, 3.790, 10464.418, 453.594, 52879.088 25/04/28,07:53:54,10,07,1, 11.9,1,1, 3.790, 10464.398, 453.590, 52879.119 25/04/28,07:53:54,11,07,1, 11.9,1,1, 3.790, 10464.414, 453.579, 52879.105 25/04/28,07:53:54,12,07,1, 11.9,1,1, 3.790, 10464.425, 453.590, 52879.109 25/04/28,07:53:54,13,07,1, 11.9,1,1, 3.790, 10464.418, 453.598, 52879.097 25/04/28,07:53:54,14,07,1, 11.9,1,1, 3.790, 10464.410, 453.593, 52879.061 25/04/28,07:53:54,15,07,1, 11.9,1,1, 3.790, 10464.429, 453.606, 52879.080 25/04/28,07:53:54,16,07,1, 11.9,1,1, 3.790, 10464.421, 453.555, 52879.072 25/04/28,07:53:54,17,07,1, 11.9,1,1, 3.790, 10464.405, 453.601, 52879.136 25/04/28,07:53:54,18,07,1, 11.9,1,1, 3.790, 10464.401, 453.610, 52879.028 25/04/28,07:53:54,19,07,1, 11.9,1,1, 3.790, 10464.409, 453.597, 52879.087 25/04/28,07:53:55,00,06,1, 11.9,1,1, 3.794, 10464.408, 453.597, 52879.087 25/04/28,07:53:55,01,06,1, 11.9,1,1, 3.794, 10464.413, 453.578, 52879.078 25/04/28,07:53:55,02,06,1, 11.9,1,1, 3.794, 10464.440, 453.602, 52879.092 25/04/28,07:53:55,03,06,1, 11.9,1,1, 3.794, 10464.419, 453.595, 52879.019 25/04/28,07:53:55,04,06,1, 11.9,1,1, 3.794, 10464.406, 453.560, 52879.018 25/04/28,07:53:55,05,06,1, 11.9,1,1, 3.794, 10464.427, 453.571, 52879.129 25/04/28,07:53:55,06,06,1, 11.9,1,1, 3.794, 10464.425, 453.594, 52879.070 25/04/28,07:53:55,07,06,1, 11.9,1,1, 3.794, 10464.436, 453.582, 52879.006 25/04/28,07:53:55,08,06,1, 11.9,1,1, 3.794, 10464.411, 453.562, 52879.061 25/04/28,07:53:55,09,06,1, 11.9,1,1, 3.794, 10464.413, 453.578, 52879.041 25/04/28,07:53:55,10,06,1, 11.9,1,1, 3.794, 10464.406, 453.608, 52879.122 25/04/28,07:53:55,11,06,1, 11.9,1,1, 3.794, 10464.432, 453.615, 52879.116 25/04/28,07:53:55,12,06,1, 11.9,1,1, 3.794, 10464.402, 453.579, 52879.106 25/04/28,07:53:55,13,06,1, 11.9,1,1, 3.794, 10464.439, 453.582, 52879.050 25/04/28,07:53:55,14,06,1, 11.9,1,1, 3.794, 10464.412, 453.573, 52879.089 25/04/28,07:53:55,15,06,1, 11.9,1,1, 3.794, 10464.438, 453.570, 52879.047 25/04/28,07:53:55,16,06,1, 11.9,1,1, 3.794, 10464.413, 453.581, 52879.025 25/04/28,07:53:55,17,06,1, 11.9,1,1, 3.794, 10464.436, 453.561, 52879.055 25/04/28,07:53:55,18,06,1, 11.9,1,1, 3.794, 10464.418, 453.586, 52879.087 25/04/28,07:53:55,19,06,1, 11.9,1,1, 3.794, 10464.427, 453.598, 52879.120 25/04/28,07:53:56,00,07,1, 11.9,1,1, 3.793, 10464.425, 453.598, 52879.120 25/04/28,07:53:56,01,07,1, 11.9,1,1, 3.793, 10464.434, 453.585, 52879.152 25/04/28,07:53:56,02,07,1, 11.9,1,1, 3.793, 10464.423, 453.570, 52879.092 25/04/28,07:53:56,03,07,1, 11.9,1,1, 3.793, 10464.403, 453.583, 52879.156 25/04/28,07:53:56,04,07,1, 11.9,1,1, 3.793, 10464.414, 453.544, 52879.127 25/04/28,07:53:56,05,07,1, 11.9,1,1, 3.793, 10464.406, 453.549, 52879.073 25/04/28,07:53:56,06,07,1, 11.9,1,1, 3.793, 10464.438, 453.575, 52879.109 25/04/28,07:53:56,07,07,1, 11.9,1,1, 3.793, 10464.413, 453.592, 52879.090 25/04/28,07:53:56,08,07,1, 11.9,1,1, 3.793, 10464.432, 453.539, 52879.118 25/04/28,07:53:56,09,07,1, 11.9,1,1, 3.793, 10464.404, 453.543, 52879.106 25/04/28,07:53:56,10,07,1, 11.9,1,1, 3.793, 10464.448, 453.562, 52879.065 25/04/28,07:53:56,11,07,1, 11.9,1,1, 3.793, 10464.429, 453.570, 52879.134 25/04/28,07:53:56,12,07,1, 11.9,1,1, 3.793, 10464.422, 453.577, 52879.122 25/04/28,07:53:56,13,07,1, 11.9,1,1, 3.793, 10464.399, 453.548, 52879.098 25/04/28,07:53:56,14,07,1, 11.9,1,1, 3.793, 10464.407, 453.555, 52879.150 25/04/28,07:53:56,15,07,1, 11.9,1,1, 3.793, 10464.433, 453.552, 52879.086 25/04/28,07:53:56,16,07,1, 11.9,1,1, 3.793, 10464.408, 453.575, 52879.055 25/04/28,07:53:56,17,07,1, 11.9,1,1, 3.793, 10464.413, 453.538, 52879.052 25/04/28,07:53:56,18,07,1, 11.9,1,1, 3.793, 10464.409, 453.552, 52879.146 25/04/28,07:53:56,19,07,1, 11.9,1,1, 3.793, 10464.406, 453.553, 52879.058 25/04/28,07:53:57,00,08,1, 11.9,1,1, 3.793, 10464.400, 453.553, 52879.058 25/04/28,07:53:57,01,08,1, 11.9,1,1, 3.793, 10464.420, 453.569, 52879.030 25/04/28,07:53:57,02,08,1, 11.9,1,1, 3.793, 10464.413, 453.603, 52879.316 25/04/28,07:53:57,03,08,1, 11.9,1,1, 3.793, 10464.450, 453.575, 52879.264 25/04/28,07:53:57,04,08,1, 11.9,1,1, 3.793, 10464.430, 453.592, 52879.333 25/04/28,07:53:57,05,08,1, 11.9,1,1, 3.793, 10464.421, 453.619, 52879.376 25/04/28,07:53:57,06,08,1, 11.9,1,1, 3.793, 10464.422, 453.582, 52879.280 25/04/28,07:53:57,07,08,1, 11.9,1,1, 3.793, 10464.420, 453.605, 52879.272 25/04/28,07:53:57,08,08,1, 11.9,1,1, 3.793, 10464.417, 453.582, 52879.252 25/04/28,07:53:57,09,08,1, 11.9,1,1, 3.793, 10464.414, 453.599, 52879.306 25/04/28,07:53:57,10,08,1, 11.9,1,1, 3.793, 10464.442, 453.606, 52879.347 25/04/28,07:53:57,11,08,1, 11.9,1,1, 3.793, 10464.427, 453.607, 52879.348 25/04/28,07:53:57,12,08,1, 11.9,1,1, 3.793, 10464.406, 453.563, 52879.279 25/04/28,07:53:57,13,08,1, 11.9,1,1, 3.793, 10464.428, 453.586, 52879.296 25/04/28,07:53:57,14,08,1, 11.9,1,1, 3.793, 10464.396, 453.580, 52879.388 25/04/28,07:53:57,15,08,1, 11.9,1,1, 3.793, 10464.454, 453.584, 52879.275 25/04/28,07:53:57,16,08,1, 11.9,1,1, 3.793, 10464.434, 453.591, 52879.253 25/04/28,07:53:57,17,08,1, 11.9,1,1, 3.793, 10464.448, 453.562, 52879.270 25/04/28,07:53:57,18,08,1, 11.9,1,1, 3.793, 10464.426, 453.580, 52879.273 25/04/28,07:53:57,19,08,1, 11.9,1,1, 3.793, 10464.423, 453.564, 52879.258 25/04/28,07:53:58,00,07,1, 12.0,1,1, 3.791, 10464.417, 453.564, 52879.258 25/04/28,07:53:58,01,07,1, 12.0,1,1, 3.791, 10464.442, 453.587, 52879.351 25/04/28,07:53:58,02,07,1, 12.0,1,1, 3.791, 10464.431, 453.561, 52879.311 25/04/28,07:53:58,03,07,1, 12.0,1,1, 3.791, 10464.426, 453.574, 52879.300 25/04/28,07:53:58,04,07,1, 12.0,1,1, 3.791, 10464.442, 453.578, 52879.299 25/04/28,07:53:58,05,07,1, 12.0,1,1, 3.791, 10464.423, 453.577, 52879.268 25/04/28,07:53:58,06,07,1, 12.0,1,1, 3.791, 10464.436, 453.598, 52879.294 25/04/28,07:53:58,07,07,1, 12.0,1,1, 3.791, 10464.427, 453.600, 52879.285 25/04/28,07:53:58,08,07,1, 12.0,1,1, 3.791, 10464.437, 453.568, 52879.281 25/04/28,07:53:58,09,07,1, 12.0,1,1, 3.791, 10464.405, 453.590, 52879.318 25/04/28,07:53:58,10,07,1, 12.0,1,1, 3.791, 10464.423, 453.593, 52879.318 25/04/28,07:53:58,11,07,1, 12.0,1,1, 3.791, 10464.384, 453.584, 52879.345 25/04/28,07:53:58,12,07,1, 12.0,1,1, 3.791, 10464.417, 453.601, 52879.295 25/04/28,07:53:58,13,07,1, 12.0,1,1, 3.791, 10464.412, 453.590, 52879.302 25/04/28,07:53:58,14,07,1, 12.0,1,1, 3.791, 10464.425, 453.562, 52879.253 25/04/28,07:53:58,15,07,1, 12.0,1,1, 3.791, 10464.389, 453.581, 52879.258 25/04/28,07:53:58,16,07,1, 12.0,1,1, 3.791, 10464.407, 453.567, 52879.258 25/04/28,07:53:58,17,07,1, 12.0,1,1, 3.791, 10464.407, 453.574, 52879.256 25/04/28,07:53:58,18,07,1, 12.0,1,1, 3.791, 10464.407, 453.585, 52879.418 25/04/28,07:53:58,19,07,1, 12.0,1,1, 3.791, 10464.421, 453.552, 52879.216 25/04/28,07:53:59,00,07,1, 12.0,1,1, 3.791, 10464.417, 453.552, 52879.216 25/04/28,07:53:59,01,07,1, 12.0,1,1, 3.791, 10464.385, 453.603, 52879.250 25/04/28,07:53:59,02,07,1, 12.0,1,1, 3.791, 10464.405, 453.588, 52879.335 25/04/28,07:53:59,03,07,1, 12.0,1,1, 3.791, 10464.399, 453.591, 52879.319 25/04/28,07:53:59,04,07,1, 12.0,1,1, 3.791, 10464.414, 453.563, 52879.277 25/04/28,07:53:59,05,07,1, 12.0,1,1, 3.791, 10464.411, 453.573, 52879.301 25/04/28,07:53:59,06,07,1, 12.0,1,1, 3.791, 10464.425, 453.571, 52879.222 25/04/28,07:53:59,07,07,1, 12.0,1,1, 3.791, 10464.419, 453.587, 52879.303 25/04/28,07:53:59,08,07,1, 12.0,1,1, 3.791, 10464.404, 453.586, 52879.365 25/04/28,07:53:59,09,07,1, 12.0,1,1, 3.791, 10464.420, 453.589, 52879.235 25/04/28,07:53:59,10,07,1, 12.0,1,1, 3.791, 10464.420, 453.585, 52879.264 25/04/28,07:53:59,11,07,1, 12.0,1,1, 3.791, 10464.403, 453.587, 52879.334 25/04/28,07:53:59,12,07,1, 12.0,1,1, 3.791, 10464.414, 453.556, 52879.302 25/04/28,07:53:59,13,07,1, 12.0,1,1, 3.791, 10464.445, 453.554, 52879.261 25/04/28,07:53:59,14,07,1, 12.0,1,1, 3.791, 10464.424, 453.575, 52879.263 25/04/28,07:53:59,15,07,1, 12.0,1,1, 3.791, 10464.419, 453.578, 52879.339 25/04/28,07:53:59,16,07,1, 12.0,1,1, 3.791, 10464.425, 453.585, 52879.331 25/04/28,07:53:59,17,07,1, 12.0,1,1, 3.791, 10464.414, 453.600, 52879.342 25/04/28,07:53:59,18,07,1, 12.0,1,1, 3.791, 10464.396, 453.581, 52879.335 25/04/28,07:53:59,19,07,1, 12.0,1,1, 3.791, 10464.420, 453.591, 52879.277 25/04/28,07:54:00,00,07,1, 11.9,1,1, 3.789, 10464.417, 453.591, 52879.277 25/04/28,07:54:00,01,07,1, 11.9,1,1, 3.789, 10464.396, 453.571, 52879.277 25/04/28,07:54:00,02,07,1, 11.9,1,1, 3.789, 10464.450, 453.555, 52878.962 25/04/28,07:54:00,03,07,1, 11.9,1,1, 3.789, 10464.427, 453.550, 52879.001 25/04/28,07:54:00,04,07,1, 11.9,1,1, 3.789, 10464.414, 453.548, 52879.101 25/04/28,07:54:00,05,07,1, 11.9,1,1, 3.789, 10464.400, 453.531, 52879.036 25/04/28,07:54:00,06,07,1, 11.9,1,1, 3.789, 10464.401, 453.539, 52879.022 25/04/28,07:54:00,07,07,1, 11.9,1,1, 3.789, 10464.407, 453.569, 52879.051 25/04/28,07:54:00,08,07,1, 11.9,1,1, 3.789, 10464.386, 453.526, 52879.091 25/04/28,07:54:00,09,07,1, 11.9,1,1, 3.789, 10464.393, 453.552, 52879.138 25/04/28,07:54:00,10,07,1, 11.9,1,1, 3.789, 10464.412, 453.557, 52879.078 25/04/28,07:54:00,11,07,1, 11.9,1,1, 3.789, 10464.391, 453.524, 52879.071 25/04/28,07:54:00,12,07,1, 11.9,1,1, 3.789, 10464.401, 453.538, 52879.158 25/04/28,07:54:00,13,07,1, 11.9,1,1, 3.789, 10464.407, 453.536, 52879.072 25/04/28,07:54:00,14,07,1, 11.9,1,1, 3.789, 10464.398, 453.530, 52879.165 25/04/28,07:54:00,15,07,1, 11.9,1,1, 3.789, 10464.405, 453.523, 52879.079 25/04/28,07:54:00,16,07,1, 11.9,1,1, 3.789, 10464.384, 453.511, 52879.064 25/04/28,07:54:00,17,07,1, 11.9,1,1, 3.789, 10464.405, 453.522, 52879.149 25/04/28,07:54:00,18,07,1, 11.9,1,1, 3.789, 10464.398, 453.540, 52879.067 25/04/28,07:54:00,19,07,1, 11.9,1,1, 3.789, 10464.424, 453.561, 52879.136 25/04/28,07:54:01,00,06,1, 11.9,1,1, 3.787, 10464.417, 453.561, 52879.136 25/04/28,07:54:01,01,06,1, 11.9,1,1, 3.787, 10464.389, 453.533, 52879.074 25/04/28,07:54:01,02,06,1, 11.9,1,1, 3.787, 10464.405, 453.529, 52879.089 25/04/28,07:54:01,03,06,1, 11.9,1,1, 3.787, 10464.411, 453.563, 52879.121 25/04/28,07:54:01,04,06,1, 11.9,1,1, 3.787, 10464.406, 453.544, 52879.129 25/04/28,07:54:01,05,06,1, 11.9,1,1, 3.787, 10464.387, 453.546, 52879.131 25/04/28,07:54:01,06,06,1, 11.9,1,1, 3.787, 10464.410, 453.546, 52879.060 25/04/28,07:54:01,07,06,1, 11.9,1,1, 3.787, 10464.387, 453.580, 52879.108 25/04/28,07:54:01,08,06,1, 11.9,1,1, 3.787, 10464.405, 453.544, 52879.101 25/04/28,07:54:01,09,06,1, 11.9,1,1, 3.787, 10464.412, 453.521, 52879.095 25/04/28,07:54:01,10,06,1, 11.9,1,1, 3.787, 10464.400, 453.562, 52879.121 25/04/28,07:54:01,11,06,1, 11.9,1,1, 3.787, 10464.393, 453.587, 52879.126 25/04/28,07:54:01,12,06,1, 11.9,1,1, 3.787, 10464.396, 453.553, 52879.138 25/04/28,07:54:01,13,06,1, 11.9,1,1, 3.787, 10464.411, 453.554, 52879.083 25/04/28,07:54:01,14,06,1, 11.9,1,1, 3.787, 10464.412, 453.533, 52879.099 25/04/28,07:54:01,15,06,1, 11.9,1,1, 3.787, 10464.405, 453.554, 52879.081 25/04/28,07:54:01,16,06,1, 11.9,1,1, 3.787, 10464.394, 453.564, 52879.162 25/04/28,07:54:01,17,06,1, 11.9,1,1, 3.787, 10464.347, 453.539, 52879.100 25/04/28,07:54:01,18,06,1, 11.9,1,1, 3.787, 10464.394, 453.526, 52879.125 25/04/28,07:54:01,19,06,1, 11.9,1,1, 3.787, 10464.401, 453.574, 52879.128 25/04/28,07:54:02,00,07,1, 11.9,1,1, 3.791, 10464.400, 453.574, 52879.128 25/04/28,07:54:02,01,07,1, 11.9,1,1, 3.791, 10464.388, 453.540, 52879.120 25/04/28,07:54:02,02,07,1, 11.9,1,1, 3.791, 10464.389, 453.529, 52879.061 25/04/28,07:54:02,03,07,1, 11.9,1,1, 3.791, 10464.408, 453.571, 52879.074 25/04/28,07:54:02,04,07,1, 11.9,1,1, 3.791, 10464.400, 453.567, 52879.085 25/04/28,07:54:02,05,07,1, 11.9,1,1, 3.791, 10464.384, 453.569, 52879.075 25/04/28,07:54:02,06,07,1, 11.9,1,1, 3.791, 10464.375, 453.542, 52879.039 25/04/28,07:54:02,07,07,1, 11.9,1,1, 3.791, 10464.395, 453.567, 52879.098 25/04/28,07:54:02,08,07,1, 11.9,1,1, 3.791, 10464.384, 453.557, 52879.059 25/04/28,07:54:02,09,07,1, 11.9,1,1, 3.791, 10464.409, 453.553, 52879.138 25/04/28,07:54:02,10,07,1, 11.9,1,1, 3.791, 10464.402, 453.550, 52879.034 25/04/28,07:54:02,11,07,1, 11.9,1,1, 3.791, 10464.400, 453.548, 52879.026 25/04/28,07:54:02,12,07,1, 11.9,1,1, 3.791, 10464.377, 453.567, 52879.121 25/04/28,07:54:02,13,07,1, 11.9,1,1, 3.791, 10464.380, 453.534, 52879.040 25/04/28,07:54:02,14,07,1, 11.9,1,1, 3.791, 10464.376, 453.534, 52879.141 25/04/28,07:54:02,15,07,1, 11.9,1,1, 3.791, 10464.393, 453.529, 52879.052 25/04/28,07:54:02,16,07,1, 11.9,1,1, 3.791, 10464.412, 453.559, 52879.069 25/04/28,07:54:02,17,07,1, 11.9,1,1, 3.791, 10464.369, 453.537, 52879.085 25/04/28,07:54:02,18,07,1, 11.9,1,1, 3.791, 10464.379, 453.522, 52879.052 25/04/28,07:54:02,19,07,1, 11.9,1,1, 3.791, 10464.352, 453.545, 52879.163 25/04/28,07:54:03,00,06,1, 11.9,1,1, 3.789, 10464.350, 453.545, 52879.163 25/04/28,07:54:03,01,06,1, 11.9,1,1, 3.789, 10464.371, 453.555, 52879.125 25/04/28,07:54:03,02,06,1, 11.9,1,1, 3.789, 10464.356, 453.529, 52879.160 25/04/28,07:54:03,03,06,1, 11.9,1,1, 3.789, 10464.348, 453.544, 52879.106 25/04/28,07:54:03,04,06,1, 11.9,1,1, 3.789, 10464.371, 453.564, 52879.117 25/04/28,07:54:03,05,06,1, 11.9,1,1, 3.789, 10464.366, 453.556, 52879.172 25/04/28,07:54:03,06,06,1, 11.9,1,1, 3.789, 10464.384, 453.541, 52879.067 25/04/28,07:54:03,07,06,1, 11.9,1,1, 3.789, 10464.373, 453.523, 52879.038 25/04/28,07:54:03,08,06,1, 11.9,1,1, 3.789, 10464.352, 453.555, 52879.106 25/04/28,07:54:03,09,06,1, 11.9,1,1, 3.789, 10464.393, 453.558, 52879.089 25/04/28,07:54:03,10,06,1, 11.9,1,1, 3.789, 10464.375, 453.547, 52879.057 25/04/28,07:54:03,11,06,1, 11.9,1,1, 3.789, 10464.357, 453.532, 52879.087 25/04/28,07:54:03,12,06,1, 11.9,1,1, 3.789, 10464.381, 453.570, 52879.142 25/04/28,07:54:03,13,06,1, 11.9,1,1, 3.789, 10464.357, 453.564, 52879.147 25/04/28,07:54:03,14,06,1, 11.9,1,1, 3.789, 10464.368, 453.539, 52879.176 25/04/28,07:54:03,15,06,1, 11.9,1,1, 3.789, 10464.345, 453.528, 52879.040 25/04/28,07:54:03,16,06,1, 11.9,1,1, 3.789, 10464.351, 453.533, 52879.168 25/04/28,07:54:03,17,06,1, 11.9,1,1, 3.789, 10464.366, 453.554, 52879.102 25/04/28,07:54:03,18,06,1, 11.9,1,1, 3.789, 10464.346, 453.550, 52879.152 25/04/28,07:54:03,19,06,1, 11.9,1,1, 3.789, 10464.371, 453.568, 52879.159 25/04/28,07:54:04,00,07,1, 11.9,1,1, 3.793, 10464.367, 453.568, 52879.159 25/04/28,07:54:04,01,07,1, 11.9,1,1, 3.793, 10464.354, 453.558, 52879.136 25/04/28,07:54:04,02,07,1, 11.9,1,1, 3.793, 10464.347, 453.544, 52879.047 25/04/28,07:54:04,03,07,1, 11.9,1,1, 3.793, 10464.348, 453.547, 52879.062 25/04/28,07:54:04,04,07,1, 11.9,1,1, 3.793, 10464.340, 453.553, 52879.121 25/04/28,07:54:04,05,07,1, 11.9,1,1, 3.793, 10464.344, 453.549, 52879.167 25/04/28,07:54:04,06,07,1, 11.9,1,1, 3.793, 10464.340, 453.548, 52879.090 25/04/28,07:54:04,07,07,1, 11.9,1,1, 3.793, 10464.359, 453.542, 52879.105 25/04/28,07:54:04,08,07,1, 11.9,1,1, 3.793, 10464.355, 453.561, 52879.141 25/04/28,07:54:04,09,07,1, 11.9,1,1, 3.793, 10464.351, 453.569, 52879.055 25/04/28,07:54:04,10,07,1, 11.9,1,1, 3.793, 10464.352, 453.572, 52879.118 25/04/28,07:54:04,11,07,1, 11.9,1,1, 3.793, 10464.344, 453.526, 52879.103 25/04/28,07:54:04,12,07,1, 11.9,1,1, 3.793, 10464.359, 453.545, 52879.101 25/04/28,07:54:04,13,07,1, 11.9,1,1, 3.793, 10464.362, 453.555, 52879.128 25/04/28,07:54:04,14,07,1, 11.9,1,1, 3.793, 10464.328, 453.573, 52879.109 25/04/28,07:54:04,15,07,1, 11.9,1,1, 3.793, 10464.336, 453.545, 52879.122 25/04/28,07:54:04,16,07,1, 11.9,1,1, 3.793, 10464.336, 453.548, 52879.061 25/04/28,07:54:04,17,07,1, 11.9,1,1, 3.793, 10464.318, 453.533, 52879.034 25/04/28,07:54:04,18,07,1, 11.9,1,1, 3.793, 10464.327, 453.550, 52879.053 25/04/28,07:54:04,19,07,1, 11.9,1,1, 3.793, 10464.352, 453.542, 52879.065 25/04/28,07:54:05,00,06,1, 11.9,1,1, 3.789, 10464.350, 453.542, 52879.065 25/04/28,07:54:05,01,06,1, 11.9,1,1, 3.789, 10464.343, 453.567, 52879.110 25/04/28,07:54:05,02,06,1, 11.9,1,1, 3.789, 10464.333, 453.568, 52879.097 25/04/28,07:54:05,03,06,1, 11.9,1,1, 3.789, 10464.315, 453.543, 52879.065 25/04/28,07:54:05,04,06,1, 11.9,1,1, 3.789, 10464.328, 453.573, 52879.109 25/04/28,07:54:05,05,06,1, 11.9,1,1, 3.789, 10464.327, 453.544, 52879.111 25/04/28,07:54:05,06,06,1, 11.9,1,1, 3.789, 10464.325, 453.548, 52879.130 25/04/28,07:54:05,07,06,1, 11.9,1,1, 3.789, 10464.340, 453.543, 52879.103 25/04/28,07:54:05,08,06,1, 11.9,1,1, 3.789, 10464.338, 453.539, 52879.103 25/04/28,07:54:05,09,06,1, 11.9,1,1, 3.789, 10464.344, 453.557, 52879.177 25/04/28,07:54:05,10,06,1, 11.9,1,1, 3.789, 10464.377, 453.580, 52879.106 25/04/28,07:54:05,11,06,1, 11.9,1,1, 3.789, 10464.325, 453.539, 52879.045 25/04/28,07:54:05,12,06,1, 11.9,1,1, 3.789, 10464.313, 453.566, 52879.061 25/04/28,07:54:05,13,06,1, 11.9,1,1, 3.789, 10464.340, 453.551, 52879.109 25/04/28,07:54:05,14,06,1, 11.9,1,1, 3.789, 10464.317, 453.595, 52879.075 25/04/28,07:54:05,15,06,1, 11.9,1,1, 3.789, 10464.343, 453.555, 52879.118 25/04/28,07:54:05,16,06,1, 11.9,1,1, 3.789, 10464.324, 453.539, 52879.096 25/04/28,07:54:05,17,06,1, 11.9,1,1, 3.789, 10464.311, 453.545, 52879.118 25/04/28,07:54:05,18,06,1, 11.9,1,1, 3.789, 10464.330, 453.582, 52879.061 25/04/28,07:54:05,19,06,1, 11.9,1,1, 3.789, 10464.316, 453.573, 52879.063 25/04/28,07:54:06,00,08,1, 11.8,1,1, 3.792, 10464.308, 453.573, 52879.063 25/04/28,07:54:06,01,08,1, 11.8,1,1, 3.792, 10464.343, 453.540, 52878.991 25/04/28,07:54:06,02,08,1, 11.8,1,1, 3.792, 10464.316, 453.576, 52879.027 25/04/28,07:54:06,03,08,1, 11.8,1,1, 3.792, 10464.334, 453.582, 52879.158 25/04/28,07:54:06,04,08,1, 11.8,1,1, 3.792, 10464.333, 453.568, 52879.106 25/04/28,07:54:06,05,08,1, 11.8,1,1, 3.792, 10464.322, 453.562, 52879.051 25/04/28,07:54:06,06,08,1, 11.8,1,1, 3.792, 10464.274, 453.570, 52879.127 25/04/28,07:54:06,07,08,1, 11.8,1,1, 3.792, 10464.312, 453.565, 52879.052 25/04/28,07:54:06,08,08,1, 11.8,1,1, 3.792, 10464.312, 453.562, 52879.160 25/04/28,07:54:06,09,08,1, 11.8,1,1, 3.792, 10464.295, 453.546, 52879.058 25/04/28,07:54:06,10,08,1, 11.8,1,1, 3.792, 10464.299, 453.578, 52879.139 25/04/28,07:54:06,11,08,1, 11.8,1,1, 3.792, 10464.305, 453.547, 52879.072 25/04/28,07:54:06,12,08,1, 11.8,1,1, 3.792, 10464.291, 453.556, 52879.111 25/04/28,07:54:06,13,08,1, 11.8,1,1, 3.792, 10464.306, 453.546, 52879.089 25/04/28,07:54:06,14,08,1, 11.8,1,1, 3.792, 10464.329, 453.560, 52879.149 25/04/28,07:54:06,15,08,1, 11.8,1,1, 3.792, 10464.291, 453.550, 52879.130 25/04/28,07:54:06,16,08,1, 11.8,1,1, 3.792, 10464.279, 453.547, 52879.144 25/04/28,07:54:06,17,08,1, 11.8,1,1, 3.792, 10464.292, 453.548, 52879.146 25/04/28,07:54:06,18,08,1, 11.8,1,1, 3.792, 10464.298, 453.569, 52879.105 25/04/28,07:54:06,19,08,1, 11.8,1,1, 3.792, 10464.288, 453.576, 52879.134 25/04/28,07:54:07,00,06,1, 11.9,1,1, 3.787, 10464.283, 453.576, 52879.134 25/04/28,07:54:07,01,06,1, 11.9,1,1, 3.787, 10464.262, 453.535, 52879.047 25/04/28,07:54:07,02,06,1, 11.9,1,1, 3.787, 10464.282, 453.541, 52879.054 25/04/28,07:54:07,03,06,1, 11.9,1,1, 3.787, 10464.304, 453.551, 52879.084 25/04/28,07:54:07,04,06,1, 11.9,1,1, 3.787, 10464.277, 453.550, 52879.060 25/04/28,07:54:07,05,06,1, 11.9,1,1, 3.787, 10464.277, 453.544, 52879.112 25/04/28,07:54:07,06,06,1, 11.9,1,1, 3.787, 10464.302, 453.560, 52879.094 25/04/28,07:54:07,07,06,1, 11.9,1,1, 3.787, 10464.297, 453.575, 52879.089 25/04/28,07:54:07,08,06,1, 11.9,1,1, 3.787, 10464.276, 453.556, 52879.075 25/04/28,07:54:07,09,06,1, 11.9,1,1, 3.787, 10464.284, 453.543, 52879.046 25/04/28,07:54:07,10,06,1, 11.9,1,1, 3.787, 10464.282, 453.562, 52879.048 25/04/28,07:54:07,11,06,1, 11.9,1,1, 3.787, 10464.279, 453.562, 52879.128 25/04/28,07:54:07,12,06,1, 11.9,1,1, 3.787, 10464.303, 453.531, 52879.027 25/04/28,07:54:07,13,06,1, 11.9,1,1, 3.787, 10464.262, 453.538, 52879.117 25/04/28,07:54:07,14,06,1, 11.9,1,1, 3.787, 10464.290, 453.530, 52879.093 25/04/28,07:54:07,15,06,1, 11.9,1,1, 3.787, 10464.272, 453.567, 52879.116 25/04/28,07:54:07,16,06,1, 11.9,1,1, 3.787, 10464.271, 453.593, 52879.120 25/04/28,07:54:07,17,06,1, 11.9,1,1, 3.787, 10464.260, 453.544, 52879.114 25/04/28,07:54:07,18,06,1, 11.9,1,1, 3.787, 10464.283, 453.540, 52879.081 25/04/28,07:54:07,19,06,1, 11.9,1,1, 3.787, 10464.268, 453.571, 52879.166 25/04/28,07:54:08,00,05,1, 11.9,1,1, 3.793, 10464.267, 453.571, 52879.166 25/04/28,07:54:08,01,05,1, 11.9,1,1, 3.793, 10464.274, 453.552, 52879.130 25/04/28,07:54:08,02,05,1, 11.9,1,1, 3.793, 10464.273, 453.550, 52879.075 25/04/28,07:54:08,03,05,1, 11.9,1,1, 3.793, 10464.250, 453.591, 52879.121 25/04/28,07:54:08,04,05,1, 11.9,1,1, 3.793, 10464.253, 453.570, 52879.110 25/04/28,07:54:08,05,05,1, 11.9,1,1, 3.793, 10464.256, 453.546, 52879.041 25/04/28,07:54:08,06,05,1, 11.9,1,1, 3.793, 10464.259, 453.547, 52879.144 25/04/28,07:54:08,07,05,1, 11.9,1,1, 3.793, 10464.257, 453.564, 52879.107 25/04/28,07:54:08,08,05,1, 11.9,1,1, 3.793, 10464.268, 453.571, 52879.085 25/04/28,07:54:08,09,05,1, 11.9,1,1, 3.793, 10464.246, 453.580, 52879.080 25/04/28,07:54:08,10,05,1, 11.9,1,1, 3.793, 10464.245, 453.549, 52879.058 25/04/28,07:54:08,11,05,1, 11.9,1,1, 3.793, 10464.239, 453.554, 52879.062 25/04/28,07:54:08,12,05,1, 11.9,1,1, 3.793, 10464.255, 453.562, 52879.094 25/04/28,07:54:08,13,05,1, 11.9,1,1, 3.793, 10464.265, 453.554, 52879.078 25/04/28,07:54:08,14,05,1, 11.9,1,1, 3.793, 10464.237, 453.591, 52879.041 25/04/28,07:54:08,15,05,1, 11.9,1,1, 3.793, 10464.250, 453.580, 52879.193 25/04/28,07:54:08,16,05,1, 11.9,1,1, 3.793, 10464.241, 453.588, 52879.103 25/04/28,07:54:08,17,05,1, 11.9,1,1, 3.793, 10464.269, 453.564, 52879.056 25/04/28,07:54:08,18,05,1, 11.9,1,1, 3.793, 10464.267, 453.571, 52879.092 25/04/28,07:54:08,19,05,1, 11.9,1,1, 3.793, 10464.258, 453.573, 52879.061 25/04/28,07:54:09,00,07,1, 11.9,1,1, 3.791, 10464.250, 453.573, 52879.061 25/04/28,07:54:09,01,07,1, 11.9,1,1, 3.791, 10464.251, 453.555, 52879.080 25/04/28,07:54:09,02,07,1, 11.9,1,1, 3.791, 10464.223, 453.572, 52879.109 25/04/28,07:54:09,03,07,1, 11.9,1,1, 3.791, 10464.245, 453.576, 52879.109 25/04/28,07:54:09,04,07,1, 11.9,1,1, 3.791, 10464.226, 453.601, 52879.113 25/04/28,07:54:09,05,07,1, 11.9,1,1, 3.791, 10464.201, 453.579, 52879.137 25/04/28,07:54:09,06,07,1, 11.9,1,1, 3.791, 10464.224, 453.562, 52879.015 25/04/28,07:54:09,07,07,1, 11.9,1,1, 3.791, 10464.201, 453.573, 52879.124 25/04/28,07:54:09,08,07,1, 11.9,1,1, 3.791, 10464.217, 453.579, 52879.060 25/04/28,07:54:09,09,07,1, 11.9,1,1, 3.791, 10464.237, 453.573, 52879.084 25/04/28,07:54:09,10,07,1, 11.9,1,1, 3.791, 10464.223, 453.578, 52879.156 25/04/28,07:54:09,11,07,1, 11.9,1,1, 3.791, 10464.206, 453.576, 52879.081 25/04/28,07:54:09,12,07,1, 11.9,1,1, 3.791, 10464.211, 453.588, 52879.053 25/04/28,07:54:09,13,07,1, 11.9,1,1, 3.791, 10464.198, 453.588, 52879.127 25/04/28,07:54:09,14,07,1, 11.9,1,1, 3.791, 10464.207, 453.571, 52879.106 25/04/28,07:54:09,15,07,1, 11.9,1,1, 3.791, 10464.236, 453.580, 52879.072 25/04/28,07:54:09,16,07,1, 11.9,1,1, 3.791, 10464.218, 453.567, 52879.046 25/04/28,07:54:09,17,07,1, 11.9,1,1, 3.791, 10464.215, 453.577, 52879.122 25/04/28,07:54:09,18,07,1, 11.9,1,1, 3.791, 10464.199, 453.597, 52879.172 25/04/28,07:54:09,19,07,1, 11.9,1,1, 3.791, 10464.216, 453.596, 52879.113 25/04/28,07:54:10,00,07,1, 12.0,1,1, 3.790, 10464.208, 453.596, 52879.113 25/04/28,07:54:10,01,07,1, 12.0,1,1, 3.790, 10464.205, 453.588, 52879.100 25/04/28,07:54:10,02,07,1, 12.0,1,1, 3.790, 10464.209, 453.566, 52879.066 25/04/28,07:54:10,03,07,1, 12.0,1,1, 3.790, 10464.208, 453.572, 52879.117 25/04/28,07:54:10,04,07,1, 12.0,1,1, 3.790, 10464.233, 453.581, 52879.192 25/04/28,07:54:10,05,07,1, 12.0,1,1, 3.790, 10464.238, 453.601, 52879.196 25/04/28,07:54:10,06,07,1, 12.0,1,1, 3.790, 10464.189, 453.562, 52879.059 25/04/28,07:54:10,07,07,1, 12.0,1,1, 3.790, 10464.214, 453.585, 52879.058 25/04/28,07:54:10,08,07,1, 12.0,1,1, 3.790, 10464.184, 453.571, 52879.107 25/04/28,07:54:10,09,07,1, 12.0,1,1, 3.790, 10464.218, 453.578, 52879.210 25/04/28,07:54:10,10,07,1, 12.0,1,1, 3.790, 10464.187, 453.583, 52879.108 25/04/28,07:54:10,11,07,1, 12.0,1,1, 3.790, 10464.193, 453.575, 52879.068 25/04/28,07:54:10,12,07,1, 12.0,1,1, 3.790, 10464.184, 453.597, 52879.151 25/04/28,07:54:10,13,07,1, 12.0,1,1, 3.790, 10464.202, 453.595, 52879.130 25/04/28,07:54:10,14,07,1, 12.0,1,1, 3.790, 10464.194, 453.576, 52879.174 25/04/28,07:54:10,15,07,1, 12.0,1,1, 3.790, 10464.188, 453.584, 52879.102 25/04/28,07:54:10,16,07,1, 12.0,1,1, 3.790, 10464.145, 453.587, 52878.893 25/04/28,07:54:10,17,07,1, 12.0,1,1, 3.790, 10464.191, 453.618, 52879.243 25/04/28,07:54:10,18,07,1, 12.0,1,1, 3.790, 10464.224, 453.612, 52879.147 25/04/28,07:54:10,19,07,1, 12.0,1,1, 3.790, 10464.196, 453.603, 52879.151 25/04/28,07:54:11,00,07,1, 11.9,1,1, 3.789, 10464.191, 453.603, 52879.151 25/04/28,07:54:11,01,07,1, 11.9,1,1, 3.789, 10464.168, 453.610, 52879.150 25/04/28,07:54:11,02,07,1, 11.9,1,1, 3.789, 10464.184, 453.574, 52879.069 25/04/28,07:54:11,03,07,1, 11.9,1,1, 3.789, 10464.177, 453.586, 52879.059 25/04/28,07:54:11,04,07,1, 11.9,1,1, 3.789, 10464.201, 453.620, 52879.115 25/04/28,07:54:11,05,07,1, 11.9,1,1, 3.789, 10464.167, 453.605, 52879.128 25/04/28,07:54:11,06,07,1, 11.9,1,1, 3.789, 10464.163, 453.585, 52879.106 25/04/28,07:54:11,07,07,1, 11.9,1,1, 3.789, 10464.180, 453.576, 52879.153 25/04/28,07:54:11,08,07,1, 11.9,1,1, 3.789, 10464.180, 453.583, 52879.171 25/04/28,07:54:11,09,07,1, 11.9,1,1, 3.789, 10464.189, 453.612, 52879.102 25/04/28,07:54:11,10,07,1, 11.9,1,1, 3.789, 10464.183, 453.592, 52879.130 25/04/28,07:54:11,11,07,1, 11.9,1,1, 3.789, 10464.181, 453.591, 52879.156 25/04/28,07:54:11,12,07,1, 11.9,1,1, 3.789, 10464.175, 453.592, 52879.132 25/04/28,07:54:11,13,07,1, 11.9,1,1, 3.789, 10464.171, 453.621, 52879.129 25/04/28,07:54:11,14,07,1, 11.9,1,1, 3.789, 10464.161, 453.619, 52879.132 25/04/28,07:54:11,15,07,1, 11.9,1,1, 3.789, 10464.156, 453.614, 52879.070 25/04/28,07:54:11,16,07,1, 11.9,1,1, 3.789, 10464.175, 453.594, 52879.347 25/04/28,07:54:11,17,07,1, 11.9,1,1, 3.789, 10464.147, 453.618, 52878.992 25/04/28,07:54:11,18,07,1, 11.9,1,1, 3.789, 10464.144, 453.619, 52879.137 25/04/28,07:54:11,19,07,1, 11.9,1,1, 3.789, 10464.169, 453.617, 52879.105 25/04/28,07:54:12,00,07,1, 12.0,1,1, 3.791, 10464.166, 453.617, 52879.105 25/04/28,07:54:12,01,07,1, 12.0,1,1, 3.791, 10464.144, 453.590, 52879.101 25/04/28,07:54:12,02,07,1, 12.0,1,1, 3.791, 10464.149, 453.634, 52879.161 25/04/28,07:54:12,03,07,1, 12.0,1,1, 3.791, 10464.183, 453.600, 52879.143 25/04/28,07:54:12,04,07,1, 12.0,1,1, 3.791, 10464.142, 453.604, 52879.210 25/04/28,07:54:12,05,07,1, 12.0,1,1, 3.791, 10464.138, 453.609, 52879.157 25/04/28,07:54:12,06,07,1, 12.0,1,1, 3.791, 10464.153, 453.611, 52879.195 25/04/28,07:54:12,07,07,1, 12.0,1,1, 3.791, 10464.163, 453.607, 52879.189 25/04/28,07:54:12,08,07,1, 12.0,1,1, 3.791, 10464.143, 453.615, 52879.155 25/04/28,07:54:12,09,07,1, 12.0,1,1, 3.791, 10464.139, 453.609, 52879.116 25/04/28,07:54:12,10,07,1, 12.0,1,1, 3.791, 10464.111, 453.625, 52879.172 25/04/28,07:54:12,11,07,1, 12.0,1,1, 3.791, 10464.137, 453.607, 52879.104 25/04/28,07:54:12,12,07,1, 12.0,1,1, 3.791, 10464.122, 453.596, 52879.081 25/04/28,07:54:12,13,07,1, 12.0,1,1, 3.791, 10464.140, 453.624, 52879.133 25/04/28,07:54:12,14,07,1, 12.0,1,1, 3.791, 10464.153, 453.622, 52879.195 25/04/28,07:54:12,15,07,1, 12.0,1,1, 3.791, 10464.138, 453.624, 52879.159 25/04/28,07:54:12,16,07,1, 12.0,1,1, 3.791, 10464.106, 453.597, 52879.165 25/04/28,07:54:12,17,07,1, 12.0,1,1, 3.791, 10464.135, 453.617, 52879.097 25/04/28,07:54:12,18,07,1, 12.0,1,1, 3.791, 10464.140, 453.633, 52879.185 25/04/28,07:54:12,19,07,1, 12.0,1,1, 3.791, 10464.115, 453.630, 52879.189 25/04/28,07:54:13,00,07,1, 11.9,1,1, 3.788, 10464.108, 453.630, 52879.189 25/04/28,07:54:13,01,07,1, 11.9,1,1, 3.788, 10464.133, 453.597, 52879.155 25/04/28,07:54:13,02,07,1, 11.9,1,1, 3.788, 10464.121, 453.644, 52879.208 25/04/28,07:54:13,03,07,1, 11.9,1,1, 3.788, 10464.138, 453.644, 52879.177 25/04/28,07:54:13,04,07,1, 11.9,1,1, 3.788, 10464.119, 453.611, 52879.067 25/04/28,07:54:13,05,07,1, 11.9,1,1, 3.788, 10464.110, 453.608, 52879.070 25/04/28,07:54:13,06,07,1, 11.9,1,1, 3.788, 10464.085, 453.607, 52879.129 25/04/28,07:54:13,07,07,1, 11.9,1,1, 3.788, 10464.106, 453.643, 52879.095 25/04/28,07:54:13,08,07,1, 11.9,1,1, 3.788, 10464.113, 453.633, 52879.142 25/04/28,07:54:13,09,07,1, 11.9,1,1, 3.788, 10464.088, 453.611, 52879.060 25/04/28,07:54:13,10,07,1, 11.9,1,1, 3.788, 10464.130, 453.618, 52879.129 25/04/28,07:54:13,11,07,1, 11.9,1,1, 3.788, 10464.122, 453.650, 52879.103 25/04/28,07:54:13,12,07,1, 11.9,1,1, 3.788, 10464.109, 453.632, 52879.182 25/04/28,07:54:13,13,07,1, 11.9,1,1, 3.788, 10464.117, 453.613, 52879.191 25/04/28,07:54:13,14,07,1, 11.9,1,1, 3.788, 10464.094, 453.639, 52879.172 25/04/28,07:54:13,15,07,1, 11.9,1,1, 3.788, 10464.099, 453.637, 52879.079 25/04/28,07:54:13,16,07,1, 11.9,1,1, 3.788, 10464.096, 453.612, 52879.139 25/04/28,07:54:13,17,07,1, 11.9,1,1, 3.788, 10464.102, 453.644, 52879.144 25/04/28,07:54:13,18,07,1, 11.9,1,1, 3.788, 10464.114, 453.640, 52879.133 25/04/28,07:54:13,19,07,1, 11.9,1,1, 3.788, 10464.109, 453.654, 52879.171 25/04/28,07:54:14,00,07,1, 11.9,1,1, 3.794, 10464.108, 453.654, 52879.171 25/04/28,07:54:14,01,07,1, 11.9,1,1, 3.794, 10464.102, 453.632, 52879.098 25/04/28,07:54:14,02,07,1, 11.9,1,1, 3.794, 10464.088, 453.650, 52879.066 25/04/28,07:54:14,03,07,1, 11.9,1,1, 3.794, 10464.088, 453.641, 52879.196 25/04/28,07:54:14,04,07,1, 11.9,1,1, 3.794, 10464.092, 453.651, 52879.098 25/04/28,07:54:14,05,07,1, 11.9,1,1, 3.794, 10464.086, 453.626, 52879.144 25/04/28,07:54:14,06,07,1, 11.9,1,1, 3.794, 10464.106, 453.624, 52879.092 25/04/28,07:54:14,07,07,1, 11.9,1,1, 3.794, 10464.110, 453.651, 52879.132 25/04/28,07:54:14,08,07,1, 11.9,1,1, 3.794, 10464.053, 453.658, 52879.241 25/04/28,07:54:14,09,07,1, 11.9,1,1, 3.794, 10464.079, 453.663, 52879.171 25/04/28,07:54:14,10,07,1, 11.9,1,1, 3.794, 10464.046, 453.658, 52879.189 25/04/28,07:54:14,11,07,1, 11.9,1,1, 3.794, 10464.089, 453.646, 52879.138 25/04/28,07:54:14,12,07,1, 11.9,1,1, 3.794, 10464.082, 453.658, 52879.154 25/04/28,07:54:14,13,07,1, 11.9,1,1, 3.794, 10464.087, 453.647, 52879.143 25/04/28,07:54:14,14,07,1, 11.9,1,1, 3.794, 10464.080, 453.638, 52879.109 25/04/28,07:54:14,15,07,1, 11.9,1,1, 3.794, 10464.067, 453.649, 52879.135 25/04/28,07:54:14,16,07,1, 11.9,1,1, 3.794, 10464.086, 453.659, 52879.077 25/04/28,07:54:14,17,07,1, 11.9,1,1, 3.794, 10464.089, 453.665, 52879.112 25/04/28,07:54:14,18,07,1, 11.9,1,1, 3.794, 10464.072, 453.668, 52879.084 25/04/28,07:54:14,19,07,1, 11.9,1,1, 3.794, 10464.084, 453.650, 52879.096 25/04/28,07:54:15,00,07,1, 12.0,1,1, 3.792, 10464.083, 453.650, 52879.096 25/04/28,07:54:15,01,07,1, 12.0,1,1, 3.792, 10464.077, 453.646, 52879.104 25/04/28,07:54:15,02,07,1, 12.0,1,1, 3.792, 10464.065, 453.658, 52879.122 25/04/28,07:54:15,03,07,1, 12.0,1,1, 3.792, 10464.090, 453.676, 52879.135 25/04/28,07:54:15,04,07,1, 12.0,1,1, 3.792, 10464.076, 453.695, 52879.115 25/04/28,07:54:15,05,07,1, 12.0,1,1, 3.792, 10464.086, 453.655, 52879.145 25/04/28,07:54:15,06,07,1, 12.0,1,1, 3.792, 10464.079, 453.655, 52879.103 25/04/28,07:54:15,07,07,1, 12.0,1,1, 3.792, 10464.076, 453.649, 52879.111 25/04/28,07:54:15,08,07,1, 12.0,1,1, 3.792, 10464.082, 453.665, 52879.109 25/04/28,07:54:15,09,07,1, 12.0,1,1, 3.792, 10464.064, 453.652, 52879.092 25/04/28,07:54:15,10,07,1, 12.0,1,1, 3.792, 10464.063, 453.669, 52879.088 25/04/28,07:54:15,11,07,1, 12.0,1,1, 3.792, 10464.060, 453.659, 52879.144 25/04/28,07:54:15,12,07,1, 12.0,1,1, 3.792, 10464.065, 453.684, 52879.197 25/04/28,07:54:15,13,07,1, 12.0,1,1, 3.792, 10464.069, 453.674, 52879.143 25/04/28,07:54:15,14,07,1, 12.0,1,1, 3.792, 10464.037, 453.664, 52879.075 25/04/28,07:54:15,15,07,1, 12.0,1,1, 3.792, 10464.062, 453.658, 52879.097 25/04/28,07:54:15,16,07,1, 12.0,1,1, 3.792, 10464.066, 453.674, 52879.159 25/04/28,07:54:15,17,07,1, 12.0,1,1, 3.792, 10464.052, 453.664, 52879.092 25/04/28,07:54:15,18,07,1, 12.0,1,1, 3.792, 10464.067, 453.659, 52879.152 25/04/28,07:54:15,19,07,1, 12.0,1,1, 3.792, 10464.049, 453.663, 52879.151 25/04/28,07:54:16,00,07,1, 11.9,1,1, 3.789, 10464.041, 453.663, 52879.151 25/04/28,07:54:16,01,07,1, 11.9,1,1, 3.789, 10464.066, 453.660, 52879.073 25/04/28,07:54:16,02,07,1, 11.9,1,1, 3.789, 10464.064, 453.683, 52879.053 25/04/28,07:54:16,03,07,1, 11.9,1,1, 3.789, 10464.013, 453.674, 52879.177 25/04/28,07:54:16,04,07,1, 11.9,1,1, 3.789, 10464.073, 453.693, 52879.131 25/04/28,07:54:16,05,07,1, 11.9,1,1, 3.789, 10464.053, 453.692, 52879.091 25/04/28,07:54:16,06,07,1, 11.9,1,1, 3.789, 10464.038, 453.669, 52879.106 25/04/28,07:54:16,07,07,1, 11.9,1,1, 3.789, 10464.063, 453.701, 52879.212 25/04/28,07:54:16,08,07,1, 11.9,1,1, 3.789, 10464.062, 453.703, 52879.088 25/04/28,07:54:16,09,07,1, 11.9,1,1, 3.789, 10464.056, 453.684, 52879.155 25/04/28,07:54:16,10,07,1, 11.9,1,1, 3.789, 10464.066, 453.693, 52879.125 25/04/28,07:54:16,11,07,1, 11.9,1,1, 3.789, 10464.049, 453.659, 52879.129 25/04/28,07:54:16,12,07,1, 11.9,1,1, 3.789, 10464.076, 453.684, 52879.148 25/04/28,07:54:16,13,07,1, 11.9,1,1, 3.789, 10464.065, 453.693, 52879.125 25/04/28,07:54:16,14,07,1, 11.9,1,1, 3.789, 10464.050, 453.680, 52879.102 25/04/28,07:54:16,15,07,1, 11.9,1,1, 3.789, 10464.052, 453.683, 52879.115 25/04/28,07:54:16,16,07,1, 11.9,1,1, 3.789, 10464.028, 453.691, 52879.106 25/04/28,07:54:16,17,07,1, 11.9,1,1, 3.789, 10464.049, 453.697, 52879.177 25/04/28,07:54:16,18,07,1, 11.9,1,1, 3.789, 10464.055, 453.698, 52879.178 25/04/28,07:54:16,19,07,1, 11.9,1,1, 3.789, 10464.034, 453.678, 52879.111 25/04/28,07:54:17,00,07,1, 11.9,1,1, 3.793, 10464.033, 453.678, 52879.111 25/04/28,07:54:17,01,07,1, 11.9,1,1, 3.793, 10464.061, 453.701, 52879.063 25/04/28,07:54:17,02,07,1, 11.9,1,1, 3.793, 10464.060, 453.691, 52879.067 25/04/28,07:54:17,03,07,1, 11.9,1,1, 3.793, 10464.042, 453.687, 52879.153 25/04/28,07:54:17,04,07,1, 11.9,1,1, 3.793, 10464.031, 453.661, 52879.162 25/04/28,07:54:17,05,07,1, 11.9,1,1, 3.793, 10464.039, 453.693, 52879.116 25/04/28,07:54:17,06,07,1, 11.9,1,1, 3.793, 10464.035, 453.716, 52879.140 25/04/28,07:54:17,07,07,1, 11.9,1,1, 3.793, 10464.017, 453.703, 52879.207 25/04/28,07:54:17,08,07,1, 11.9,1,1, 3.793, 10464.046, 453.715, 52879.173 25/04/28,07:54:17,09,07,1, 11.9,1,1, 3.793, 10464.022, 453.697, 52879.178 25/04/28,07:54:17,10,07,1, 11.9,1,1, 3.793, 10464.028, 453.699, 52879.089 25/04/28,07:54:17,11,07,1, 11.9,1,1, 3.793, 10464.026, 453.675, 52879.115 25/04/28,07:54:17,12,07,1, 11.9,1,1, 3.793, 10464.050, 453.682, 52879.113 25/04/28,07:54:17,13,07,1, 11.9,1,1, 3.793, 10464.019, 453.704, 52879.063 25/04/28,07:54:17,14,07,1, 11.9,1,1, 3.793, 10464.000, 453.710, 52879.072 25/04/28,07:54:17,15,07,1, 11.9,1,1, 3.793, 10464.047, 453.669, 52879.055 25/04/28,07:54:17,16,07,1, 11.9,1,1, 3.793, 10464.028, 453.695, 52879.100 25/04/28,07:54:17,17,07,1, 11.9,1,1, 3.793, 10464.019, 453.708, 52879.165 25/04/28,07:54:17,18,07,1, 11.9,1,1, 3.793, 10464.021, 453.720, 52879.120 25/04/28,07:54:17,19,07,1, 11.9,1,1, 3.793, 10464.007, 453.720, 52879.133 25/04/28,07:54:18,00,07,1, 12.0,1,1, 3.793, 10464.000, 453.720, 52879.133 25/04/28,07:54:18,01,07,1, 12.0,1,1, 3.793, 10464.018, 453.711, 52879.147 25/04/28,07:54:18,02,07,1, 12.0,1,1, 3.793, 10464.030, 453.740, 52879.125 25/04/28,07:54:18,03,07,1, 12.0,1,1, 3.793, 10464.024, 453.724, 52879.180 25/04/28,07:54:18,04,07,1, 12.0,1,1, 3.793, 10464.011, 453.707, 52879.150 25/04/28,07:54:18,05,07,1, 12.0,1,1, 3.793, 10464.008, 453.697, 52879.180 25/04/28,07:54:18,06,07,1, 12.0,1,1, 3.793, 10464.021, 453.717, 52879.187 25/04/28,07:54:18,07,07,1, 12.0,1,1, 3.793, 10464.016, 453.725, 52879.138 25/04/28,07:54:18,08,07,1, 12.0,1,1, 3.793, 10464.022, 453.699, 52879.200 25/04/28,07:54:18,09,07,1, 12.0,1,1, 3.793, 10464.008, 453.697, 52879.145 25/04/28,07:54:18,10,07,1, 12.0,1,1, 3.793, 10464.029, 453.733, 52879.136 25/04/28,07:54:18,11,07,1, 12.0,1,1, 3.793, 10464.012, 453.713, 52879.084 25/04/28,07:54:18,12,07,1, 12.0,1,1, 3.793, 10464.024, 453.698, 52879.149 25/04/28,07:54:18,13,07,1, 12.0,1,1, 3.793, 10464.028, 453.728, 52879.237 25/04/28,07:54:18,14,07,1, 12.0,1,1, 3.793, 10464.003, 453.724, 52879.182 25/04/28,07:54:18,15,07,1, 12.0,1,1, 3.793, 10464.006, 453.715, 52879.140 25/04/28,07:54:18,16,07,1, 12.0,1,1, 3.793, 10463.997, 453.718, 52879.148 25/04/28,07:54:18,17,07,1, 12.0,1,1, 3.793, 10464.010, 453.701, 52879.126 25/04/28,07:54:18,18,07,1, 12.0,1,1, 3.793, 10464.011, 453.739, 52879.096 25/04/28,07:54:18,19,07,1, 12.0,1,1, 3.793, 10464.002, 453.728, 52879.128 25/04/28,07:54:19,00,07,1, 12.0,1,1, 3.788, 10464.000, 453.728, 52879.128 25/04/28,07:54:19,01,07,1, 12.0,1,1, 3.788, 10464.013, 453.714, 52879.180 25/04/28,07:54:19,02,07,1, 12.0,1,1, 3.788, 10464.031, 453.732, 52879.146 25/04/28,07:54:19,03,07,1, 12.0,1,1, 3.788, 10464.011, 453.727, 52879.259 25/04/28,07:54:19,04,07,1, 12.0,1,1, 3.788, 10463.992, 453.722, 52879.078 25/04/28,07:54:19,05,07,1, 12.0,1,1, 3.788, 10464.012, 453.696, 52879.210 25/04/28,07:54:19,06,07,1, 12.0,1,1, 3.788, 10464.031, 453.727, 52879.107 25/04/28,07:54:19,07,07,1, 12.0,1,1, 3.788, 10463.999, 453.760, 52879.123 25/04/28,07:54:19,08,07,1, 12.0,1,1, 3.788, 10463.969, 453.746, 52879.141 25/04/28,07:54:19,09,07,1, 12.0,1,1, 3.788, 10464.007, 453.708, 52879.086 25/04/28,07:54:19,10,07,1, 12.0,1,1, 3.788, 10464.003, 453.719, 52879.201 25/04/28,07:54:19,11,07,1, 12.0,1,1, 3.788, 10463.986, 453.731, 52879.150 25/04/28,07:54:19,12,07,1, 12.0,1,1, 3.788, 10463.991, 453.745, 52879.108 25/04/28,07:54:19,13,07,1, 12.0,1,1, 3.788, 10464.028, 453.728, 52879.155 25/04/28,07:54:19,14,07,1, 12.0,1,1, 3.788, 10463.985, 453.713, 52879.095 25/04/28,07:54:19,15,07,1, 12.0,1,1, 3.788, 10463.992, 453.729, 52879.186 25/04/28,07:54:19,16,07,1, 12.0,1,1, 3.788, 10464.008, 453.718, 52879.125 25/04/28,07:54:19,17,07,1, 12.0,1,1, 3.788, 10464.003, 453.751, 52879.137 25/04/28,07:54:19,18,07,1, 12.0,1,1, 3.788, 10464.016, 453.744, 52879.096 25/04/28,07:54:19,19,07,1, 12.0,1,1, 3.788, 10463.964, 453.738, 52879.131 25/04/28,07:54:20,00,06,1, 11.9,1,1, 3.790, 10463.958, 453.738, 52879.131 25/04/28,07:54:20,01,06,1, 11.9,1,1, 3.790, 10463.985, 453.742, 52879.046 25/04/28,07:54:20,02,06,1, 11.9,1,1, 3.790, 10463.960, 453.754, 52879.209 25/04/28,07:54:20,03,06,1, 11.9,1,1, 3.790, 10463.983, 453.751, 52879.196 25/04/28,07:54:20,04,06,1, 11.9,1,1, 3.790, 10463.951, 453.755, 52879.355 25/04/28,07:54:20,05,06,1, 11.9,1,1, 3.790, 10463.946, 453.729, 52879.191 25/04/28,07:54:20,06,06,1, 11.9,1,1, 3.790, 10463.975, 453.735, 52879.134 25/04/28,07:54:20,07,06,1, 11.9,1,1, 3.790, 10463.985, 453.732, 52879.177 25/04/28,07:54:20,08,06,1, 11.9,1,1, 3.790, 10463.978, 453.751, 52879.152 25/04/28,07:54:20,09,06,1, 11.9,1,1, 3.790, 10463.966, 453.722, 52879.062 25/04/28,07:54:20,10,06,1, 11.9,1,1, 3.790, 10463.944, 453.730, 52879.116 25/04/28,07:54:20,11,06,1, 11.9,1,1, 3.790, 10463.961, 453.742, 52879.126 25/04/28,07:54:20,12,06,1, 11.9,1,1, 3.790, 10463.986, 453.741, 52879.178 25/04/28,07:54:20,13,06,1, 11.9,1,1, 3.790, 10463.988, 453.745, 52879.200 25/04/28,07:54:20,14,06,1, 11.9,1,1, 3.790, 10463.961, 453.737, 52879.187 25/04/28,07:54:20,15,06,1, 11.9,1,1, 3.790, 10463.957, 453.733, 52879.114 25/04/28,07:54:20,16,06,1, 11.9,1,1, 3.790, 10463.994, 453.753, 52879.177 25/04/28,07:54:20,17,06,1, 11.9,1,1, 3.790, 10463.970, 453.732, 52879.140 25/04/28,07:54:20,18,06,1, 11.9,1,1, 3.790, 10463.937, 453.735, 52879.137 25/04/28,07:54:20,19,06,1, 11.9,1,1, 3.790, 10463.982, 453.716, 52879.136 25/04/28,07:54:21,00,06,1, 11.9,1,1, 3.792, 10463.974, 453.716, 52879.136 25/04/28,07:54:21,01,06,1, 11.9,1,1, 3.792, 10463.994, 453.748, 52879.127 25/04/28,07:54:21,02,06,1, 11.9,1,1, 3.792, 10463.963, 453.743, 52879.193 25/04/28,07:54:21,03,06,1, 11.9,1,1, 3.792, 10463.967, 453.744, 52879.126 25/04/28,07:54:21,04,06,1, 11.9,1,1, 3.792, 10463.954, 453.756, 52879.145 25/04/28,07:54:21,05,06,1, 11.9,1,1, 3.792, 10463.956, 453.761, 52879.187 25/04/28,07:54:21,06,06,1, 11.9,1,1, 3.792, 10463.937, 453.750, 52879.169 25/04/28,07:54:21,07,06,1, 11.9,1,1, 3.792, 10464.004, 453.748, 52879.115 25/04/28,07:54:21,08,06,1, 11.9,1,1, 3.792, 10463.981, 453.783, 52879.110 25/04/28,07:54:21,09,06,1, 11.9,1,1, 3.792, 10463.962, 453.743, 52879.159 25/04/28,07:54:21,10,06,1, 11.9,1,1, 3.792, 10463.991, 453.717, 52879.058 25/04/28,07:54:21,11,06,1, 11.9,1,1, 3.792, 10463.954, 453.759, 52879.163 25/04/28,07:54:21,12,06,1, 11.9,1,1, 3.792, 10463.962, 453.745, 52879.069 25/04/28,07:54:21,13,06,1, 11.9,1,1, 3.792, 10463.961, 453.762, 52879.149 25/04/28,07:54:21,14,06,1, 11.9,1,1, 3.792, 10463.961, 453.750, 52879.147 25/04/28,07:54:21,15,06,1, 11.9,1,1, 3.792, 10463.943, 453.722, 52879.053 25/04/28,07:54:21,16,06,1, 11.9,1,1, 3.792, 10463.944, 453.762, 52879.194 25/04/28,07:54:21,17,06,1, 11.9,1,1, 3.792, 10463.943, 453.763, 52879.180 25/04/28,07:54:21,18,06,1, 11.9,1,1, 3.792, 10463.948, 453.755, 52879.144 25/04/28,07:54:21,19,06,1, 11.9,1,1, 3.792, 10463.968, 453.738, 52879.127 25/04/28,07:54:22,00,06,1, 11.9,1,1, 3.798, 10463.966, 453.738, 52879.127 25/04/28,07:54:22,01,06,1, 11.9,1,1, 3.798, 10463.948, 453.761, 52879.150 25/04/28,07:54:22,02,06,1, 11.9,1,1, 3.798, 10463.945, 453.773, 52879.171 25/04/28,07:54:22,03,06,1, 11.9,1,1, 3.798, 10463.928, 453.760, 52879.092 25/04/28,07:54:22,04,06,1, 11.9,1,1, 3.798, 10463.945, 453.773, 52879.125 25/04/28,07:54:22,05,06,1, 11.9,1,1, 3.798, 10463.923, 453.763, 52879.182 25/04/28,07:54:22,06,06,1, 11.9,1,1, 3.798, 10463.906, 453.762, 52879.063 25/04/28,07:54:22,07,06,1, 11.9,1,1, 3.798, 10463.960, 453.763, 52879.082 25/04/28,07:54:22,08,06,1, 11.9,1,1, 3.798, 10463.937, 453.772, 52879.121 25/04/28,07:54:22,09,06,1, 11.9,1,1, 3.798, 10463.912, 453.799, 52879.208 25/04/28,07:54:22,10,06,1, 11.9,1,1, 3.798, 10463.933, 453.765, 52879.174 25/04/28,07:54:22,11,06,1, 11.9,1,1, 3.798, 10463.914, 453.756, 52879.190 25/04/28,07:54:22,12,06,1, 11.9,1,1, 3.798, 10463.932, 453.760, 52879.219 25/04/28,07:54:22,13,06,1, 11.9,1,1, 3.798, 10463.935, 453.788, 52879.133 25/04/28,07:54:22,14,06,1, 11.9,1,1, 3.798, 10463.952, 453.770, 52879.125 25/04/28,07:54:22,15,06,1, 11.9,1,1, 3.798, 10463.921, 453.763, 52879.137 25/04/28,07:54:22,16,06,1, 11.9,1,1, 3.798, 10463.947, 453.777, 52879.162 25/04/28,07:54:22,17,06,1, 11.9,1,1, 3.798, 10463.925, 453.791, 52879.140 25/04/28,07:54:22,18,06,1, 11.9,1,1, 3.798, 10463.924, 453.791, 52879.143 25/04/28,07:54:22,19,06,1, 11.9,1,1, 3.798, 10463.929, 453.754, 52879.108 25/04/28,07:54:23,00,08,1, 12.0,1,1, 3.791, 10463.924, 453.754, 52879.108 25/04/28,07:54:23,01,08,1, 12.0,1,1, 3.791, 10463.925, 453.798, 52879.156 25/04/28,07:54:23,02,08,1, 12.0,1,1, 3.791, 10463.924, 453.784, 52879.118 25/04/28,07:54:23,03,08,1, 12.0,1,1, 3.791, 10463.901, 453.747, 52879.114 25/04/28,07:54:23,04,08,1, 12.0,1,1, 3.791, 10463.948, 453.755, 52879.143 25/04/28,07:54:23,05,08,1, 12.0,1,1, 3.791, 10463.925, 453.775, 52879.188 25/04/28,07:54:23,06,08,1, 12.0,1,1, 3.791, 10463.931, 453.792, 52879.121 25/04/28,07:54:23,07,08,1, 12.0,1,1, 3.791, 10463.930, 453.765, 52879.184 25/04/28,07:54:23,08,08,1, 12.0,1,1, 3.791, 10463.930, 453.785, 52879.157 25/04/28,07:54:23,09,08,1, 12.0,1,1, 3.791, 10463.901, 453.804, 52879.105 25/04/28,07:54:23,10,08,1, 12.0,1,1, 3.791, 10463.918, 453.769, 52879.139 25/04/28,07:54:23,11,08,1, 12.0,1,1, 3.791, 10463.906, 453.777, 52879.136 25/04/28,07:54:23,12,08,1, 12.0,1,1, 3.791, 10463.936, 453.784, 52879.114 25/04/28,07:54:23,13,08,1, 12.0,1,1, 3.791, 10463.915, 453.781, 52879.122 25/04/28,07:54:23,14,08,1, 12.0,1,1, 3.791, 10463.918, 453.787, 52879.175 25/04/28,07:54:23,15,08,1, 12.0,1,1, 3.791, 10463.949, 453.782, 52879.073 25/04/28,07:54:23,16,08,1, 12.0,1,1, 3.791, 10463.939, 453.777, 52879.180 25/04/28,07:54:23,17,08,1, 12.0,1,1, 3.791, 10463.909, 453.784, 52879.119 25/04/28,07:54:23,18,08,1, 12.0,1,1, 3.791, 10463.934, 453.789, 52879.090 25/04/28,07:54:23,19,08,1, 12.0,1,1, 3.791, 10463.907, 453.797, 52879.182 25/04/28,07:54:24,00,08,1, 12.0,1,1, 3.790, 10463.899, 453.797, 52879.182 25/04/28,07:54:24,01,08,1, 12.0,1,1, 3.790, 10463.938, 453.795, 52879.080 25/04/28,07:54:24,02,08,1, 12.0,1,1, 3.790, 10463.920, 453.786, 52879.103 25/04/28,07:54:24,03,08,1, 12.0,1,1, 3.790, 10463.913, 453.770, 52879.157 25/04/28,07:54:24,04,08,1, 12.0,1,1, 3.790, 10463.926, 453.772, 52879.191 25/04/28,07:54:24,05,08,1, 12.0,1,1, 3.790, 10463.930, 453.787, 52879.154 25/04/28,07:54:24,06,08,1, 12.0,1,1, 3.790, 10463.916, 453.781, 52879.167 25/04/28,07:54:24,07,08,1, 12.0,1,1, 3.790, 10463.927, 453.797, 52879.192 25/04/28,07:54:24,08,08,1, 12.0,1,1, 3.790, 10463.919, 453.782, 52879.127 25/04/28,07:54:24,09,08,1, 12.0,1,1, 3.790, 10463.923, 453.778, 52879.105 25/04/28,07:54:24,10,08,1, 12.0,1,1, 3.790, 10463.909, 453.796, 52879.163 25/04/28,07:54:24,11,08,1, 12.0,1,1, 3.790, 10463.915, 453.805, 52879.176 25/04/28,07:54:24,12,08,1, 12.0,1,1, 3.790, 10463.929, 453.798, 52879.184 25/04/28,07:54:24,13,08,1, 12.0,1,1, 3.790, 10463.908, 453.799, 52879.158 25/04/28,07:54:24,14,08,1, 12.0,1,1, 3.790, 10463.906, 453.805, 52879.129 25/04/28,07:54:24,15,08,1, 12.0,1,1, 3.790, 10463.921, 453.801, 52879.082 25/04/28,07:54:24,16,08,1, 12.0,1,1, 3.790, 10463.917, 453.802, 52879.095 25/04/28,07:54:24,17,08,1, 12.0,1,1, 3.790, 10463.900, 453.790, 52879.122 25/04/28,07:54:24,18,08,1, 12.0,1,1, 3.790, 10463.920, 453.828, 52879.154 25/04/28,07:54:24,19,08,1, 12.0,1,1, 3.790, 10463.892, 453.820, 52879.139 25/04/28,07:54:25,00,08,1, 11.8,1,1, 3.791, 10463.891, 453.820, 52879.139 25/04/28,07:54:25,01,08,1, 11.8,1,1, 3.791, 10463.936, 453.795, 52879.164 25/04/28,07:54:25,02,08,1, 11.8,1,1, 3.791, 10463.914, 453.830, 52879.130 25/04/28,07:54:25,03,08,1, 11.8,1,1, 3.791, 10463.891, 453.826, 52879.116 25/04/28,07:54:25,04,08,1, 11.8,1,1, 3.791, 10463.892, 453.803, 52879.165 25/04/28,07:54:25,05,08,1, 11.8,1,1, 3.791, 10463.907, 453.795, 52879.072 25/04/28,07:54:25,06,08,1, 11.8,1,1, 3.791, 10463.906, 453.816, 52879.260 25/04/28,07:54:25,07,08,1, 11.8,1,1, 3.791, 10463.899, 453.840, 52879.113 25/04/28,07:54:25,08,08,1, 11.8,1,1, 3.791, 10463.871, 453.795, 52879.023 25/04/28,07:54:25,09,08,1, 11.8,1,1, 3.791, 10463.832, 453.818, 52879.260 25/04/28,07:54:25,10,08,1, 11.8,1,1, 3.791, 10463.923, 453.807, 52879.074 25/04/28,07:54:25,11,08,1, 11.8,1,1, 3.791, 10463.882, 453.834, 52879.183 25/04/28,07:54:25,12,08,1, 11.8,1,1, 3.791, 10463.884, 453.813, 52879.204 25/04/28,07:54:25,13,08,1, 11.8,1,1, 3.791, 10463.894, 453.796, 52879.154 25/04/28,07:54:25,14,08,1, 11.8,1,1, 3.791, 10463.892, 453.828, 52879.204 25/04/28,07:54:25,15,08,1, 11.8,1,1, 3.791, 10463.881, 453.826, 52879.078 25/04/28,07:54:25,16,08,1, 11.8,1,1, 3.791, 10463.904, 453.824, 52879.110 25/04/28,07:54:25,17,08,1, 11.8,1,1, 3.791, 10463.890, 453.798, 52879.129 25/04/28,07:54:25,18,08,1, 11.8,1,1, 3.791, 10463.905, 453.803, 52879.126 25/04/28,07:54:25,19,08,1, 11.8,1,1, 3.791, 10463.877, 453.824, 52879.199 25/04/28,07:54:26,00,08,1, 11.9,1,1, 3.790, 10463.874, 453.824, 52879.199 25/04/28,07:54:26,01,08,1, 11.9,1,1, 3.790, 10463.900, 453.827, 52879.275 25/04/28,07:54:26,02,08,1, 11.9,1,1, 3.790, 10463.901, 453.801, 52879.197 25/04/28,07:54:26,03,08,1, 11.9,1,1, 3.790, 10463.875, 453.843, 52879.205 25/04/28,07:54:26,04,08,1, 11.9,1,1, 3.790, 10463.862, 453.828, 52879.195 25/04/28,07:54:26,05,08,1, 11.9,1,1, 3.790, 10463.882, 453.809, 52879.136 25/04/28,07:54:26,06,08,1, 11.9,1,1, 3.790, 10463.887, 453.829, 52879.141 25/04/28,07:54:26,07,08,1, 11.9,1,1, 3.790, 10463.884, 453.821, 52879.244 25/04/28,07:54:26,08,08,1, 11.9,1,1, 3.790, 10463.892, 453.819, 52879.086 25/04/28,07:54:26,09,08,1, 11.9,1,1, 3.790, 10463.863, 453.813, 52879.147 25/04/28,07:54:26,10,08,1, 11.9,1,1, 3.790, 10463.891, 453.791, 52879.137 25/04/28,07:54:26,11,08,1, 11.9,1,1, 3.790, 10463.887, 453.829, 52879.136 25/04/28,07:54:26,12,08,1, 11.9,1,1, 3.790, 10463.868, 453.835, 52879.145 25/04/28,07:54:26,13,08,1, 11.9,1,1, 3.790, 10463.873, 453.831, 52879.140 25/04/28,07:54:26,14,08,1, 11.9,1,1, 3.790, 10463.854, 453.802, 52879.161 25/04/28,07:54:26,15,08,1, 11.9,1,1, 3.790, 10463.868, 453.833, 52879.102 25/04/28,07:54:26,16,08,1, 11.9,1,1, 3.790, 10463.891, 453.832, 52879.202 25/04/28,07:54:26,17,08,1, 11.9,1,1, 3.790, 10463.875, 453.818, 52879.115 25/04/28,07:54:26,18,08,1, 11.9,1,1, 3.790, 10463.866, 453.812, 52879.097 25/04/28,07:54:26,19,08,1, 11.9,1,1, 3.790, 10463.872, 453.819, 52879.161 25/04/28,07:54:27,00,07,1, 11.9,1,1, 3.793, 10463.866, 453.819, 52879.161 25/04/28,07:54:27,01,07,1, 11.9,1,1, 3.793, 10463.847, 453.830, 52879.200 25/04/28,07:54:27,02,07,1, 11.9,1,1, 3.793, 10463.863, 453.841, 52879.119 25/04/28,07:54:27,03,07,1, 11.9,1,1, 3.793, 10463.858, 453.837, 52879.171 25/04/28,07:54:27,04,07,1, 11.9,1,1, 3.793, 10463.869, 453.829, 52879.147 25/04/28,07:54:27,05,07,1, 11.9,1,1, 3.793, 10463.856, 453.822, 52879.164 25/04/28,07:54:27,06,07,1, 11.9,1,1, 3.793, 10463.853, 453.811, 52879.173 25/04/28,07:54:27,07,07,1, 11.9,1,1, 3.793, 10463.871, 453.815, 52879.134 25/04/28,07:54:27,08,07,1, 11.9,1,1, 3.793, 10463.860, 453.844, 52879.160 25/04/28,07:54:27,09,07,1, 11.9,1,1, 3.793, 10463.841, 453.822, 52879.168 25/04/28,07:54:27,10,07,1, 11.9,1,1, 3.793, 10463.864, 453.789, 52879.108 25/04/28,07:54:27,11,07,1, 11.9,1,1, 3.793, 10463.871, 453.837, 52879.116 25/04/28,07:54:27,12,07,1, 11.9,1,1, 3.793, 10463.852, 453.833, 52879.174 25/04/28,07:54:27,13,07,1, 11.9,1,1, 3.793, 10463.861, 453.826, 52879.191 25/04/28,07:54:27,14,07,1, 11.9,1,1, 3.793, 10463.872, 453.823, 52879.197 25/04/28,07:54:27,15,07,1, 11.9,1,1, 3.793, 10463.902, 453.827, 52879.127 25/04/28,07:54:27,16,07,1, 11.9,1,1, 3.793, 10463.869, 453.865, 52879.155 25/04/28,07:54:27,17,07,1, 11.9,1,1, 3.793, 10463.863, 453.835, 52879.081 25/04/28,07:54:27,18,07,1, 11.9,1,1, 3.793, 10463.864, 453.818, 52879.211 25/04/28,07:54:27,19,07,1, 11.9,1,1, 3.793, 10463.877, 453.834, 52879.147 25/04/28,07:54:28,00,08,1, 12.0,1,1, 3.793, 10463.874, 453.834, 52879.147 25/04/28,07:54:28,01,08,1, 12.0,1,1, 3.793, 10463.893, 453.811, 52879.210 25/04/28,07:54:28,02,08,1, 12.0,1,1, 3.793, 10463.854, 453.823, 52879.200 25/04/28,07:54:28,03,08,1, 12.0,1,1, 3.793, 10463.821, 453.830, 52879.152 25/04/28,07:54:28,04,08,1, 12.0,1,1, 3.793, 10463.875, 453.875, 52879.180 25/04/28,07:54:28,05,08,1, 12.0,1,1, 3.793, 10463.866, 453.828, 52879.120 25/04/28,07:54:28,06,08,1, 12.0,1,1, 3.793, 10463.817, 453.840, 52879.427 25/04/28,07:54:28,07,08,1, 12.0,1,1, 3.793, 10463.872, 453.861, 52879.248 25/04/28,07:54:28,08,08,1, 12.0,1,1, 3.793, 10463.855, 453.867, 52879.162 25/04/28,07:54:28,09,08,1, 12.0,1,1, 3.793, 10463.850, 453.848, 52879.204 25/04/28,07:54:28,10,08,1, 12.0,1,1, 3.793, 10463.837, 453.858, 52879.224 25/04/28,07:54:28,11,08,1, 12.0,1,1, 3.793, 10463.848, 453.842, 52879.148 25/04/28,07:54:28,12,08,1, 12.0,1,1, 3.793, 10463.871, 453.879, 52879.139 25/04/28,07:54:28,13,08,1, 12.0,1,1, 3.793, 10463.884, 453.858, 52879.156 25/04/28,07:54:28,14,08,1, 12.0,1,1, 3.793, 10463.866, 453.836, 52879.123 25/04/28,07:54:28,15,08,1, 12.0,1,1, 3.793, 10463.870, 453.832, 52879.140 25/04/28,07:54:28,16,08,1, 12.0,1,1, 3.793, 10463.863, 453.859, 52879.193 25/04/28,07:54:28,17,08,1, 12.0,1,1, 3.793, 10463.867, 453.879, 52879.180 25/04/28,07:54:28,18,08,1, 12.0,1,1, 3.793, 10463.843, 453.861, 52879.173 25/04/28,07:54:28,19,08,1, 12.0,1,1, 3.793, 10463.846, 453.842, 52879.118 25/04/28,07:54:29,00,08,1, 11.9,1,1, 3.789, 10463.841, 453.842, 52879.118 25/04/28,07:54:29,01,08,1, 11.9,1,1, 3.789, 10463.855, 453.891, 52879.202 25/04/28,07:54:29,02,08,1, 11.9,1,1, 3.789, 10463.854, 453.873, 52879.185 25/04/28,07:54:29,03,08,1, 11.9,1,1, 3.789, 10463.849, 453.877, 52879.109 25/04/28,07:54:29,04,08,1, 11.9,1,1, 3.789, 10463.838, 453.864, 52879.122 25/04/28,07:54:29,05,08,1, 11.9,1,1, 3.789, 10463.863, 453.858, 52879.131 25/04/28,07:54:29,06,08,1, 11.9,1,1, 3.789, 10463.864, 453.868, 52879.174 25/04/28,07:54:29,07,08,1, 11.9,1,1, 3.789, 10463.850, 453.844, 52878.991 25/04/28,07:54:29,08,08,1, 11.9,1,1, 3.789, 10463.841, 453.873, 52879.143 25/04/28,07:54:29,09,08,1, 11.9,1,1, 3.789, 10463.848, 453.854, 52879.212 25/04/28,07:54:29,10,08,1, 11.9,1,1, 3.789, 10463.860, 453.864, 52879.205 25/04/28,07:54:29,11,08,1, 11.9,1,1, 3.789, 10463.857, 453.855, 52879.109 25/04/28,07:54:29,12,08,1, 11.9,1,1, 3.789, 10463.840, 453.868, 52879.107 25/04/28,07:54:29,13,08,1, 11.9,1,1, 3.789, 10463.852, 453.881, 52879.237 25/04/28,07:54:29,14,08,1, 11.9,1,1, 3.789, 10463.817, 453.862, 52879.190 25/04/28,07:54:29,15,08,1, 11.9,1,1, 3.789, 10463.844, 453.876, 52879.219 25/04/28,07:54:29,16,08,1, 11.9,1,1, 3.789, 10463.840, 453.892, 52879.237 25/04/28,07:54:29,17,08,1, 11.9,1,1, 3.789, 10463.848, 453.891, 52879.199 25/04/28,07:54:29,18,08,1, 11.9,1,1, 3.789, 10463.839, 453.879, 52879.137 25/04/28,07:54:29,19,08,1, 11.9,1,1, 3.789, 10463.850, 453.863, 52879.153 25/04/28,07:54:30,00,08,1, 11.9,1,1, 3.793, 10463.849, 453.863, 52879.153 25/04/28,07:54:30,01,08,1, 11.9,1,1, 3.793, 10463.846, 453.889, 52879.145 25/04/28,07:54:30,02,08,1, 11.9,1,1, 3.793, 10463.827, 453.875, 52879.138 25/04/28,07:54:30,03,08,1, 11.9,1,1, 3.793, 10463.845, 453.896, 52879.137 25/04/28,07:54:30,04,08,1, 11.9,1,1, 3.793, 10463.826, 453.900, 52879.160 25/04/28,07:54:30,05,08,1, 11.9,1,1, 3.793, 10463.860, 453.899, 52879.205 25/04/28,07:54:30,06,08,1, 11.9,1,1, 3.793, 10463.868, 453.867, 52879.173 25/04/28,07:54:30,07,08,1, 11.9,1,1, 3.793, 10463.826, 453.882, 52879.132 25/04/28,07:54:30,08,08,1, 11.9,1,1, 3.793, 10463.849, 453.913, 52879.119 25/04/28,07:54:30,09,08,1, 11.9,1,1, 3.793, 10463.831, 453.918, 52879.127 25/04/28,07:54:30,10,08,1, 11.9,1,1, 3.793, 10463.858, 453.889, 52879.168 25/04/28,07:54:30,11,08,1, 11.9,1,1, 3.793, 10463.840, 453.876, 52879.163 25/04/28,07:54:30,12,08,1, 11.9,1,1, 3.793, 10463.848, 453.888, 52879.165 25/04/28,07:54:30,13,08,1, 11.9,1,1, 3.793, 10463.833, 453.886, 52879.154 25/04/28,07:54:30,14,08,1, 11.9,1,1, 3.793, 10463.842, 453.882, 52879.172 25/04/28,07:54:30,15,08,1, 11.9,1,1, 3.793, 10463.819, 453.883, 52879.124 25/04/28,07:54:30,16,08,1, 11.9,1,1, 3.793, 10463.835, 453.876, 52879.200 25/04/28,07:54:30,17,08,1, 11.9,1,1, 3.793, 10463.830, 453.903, 52879.188 25/04/28,07:54:30,18,08,1, 11.9,1,1, 3.793, 10463.827, 453.885, 52879.129 25/04/28,07:54:30,19,08,1, 11.9,1,1, 3.793, 10463.811, 453.897, 52879.151 25/04/28,07:54:31,00,08,1, 11.9,1,1, 3.795, 10463.808, 453.897, 52879.151 25/04/28,07:54:31,01,08,1, 11.9,1,1, 3.795, 10463.825, 453.905, 52879.135 25/04/28,07:54:31,02,08,1, 11.9,1,1, 3.795, 10463.835, 453.881, 52879.116 25/04/28,07:54:31,03,08,1, 11.9,1,1, 3.795, 10463.834, 453.885, 52879.193 25/04/28,07:54:31,04,08,1, 11.9,1,1, 3.795, 10463.820, 453.902, 52879.121 25/04/28,07:54:31,05,08,1, 11.9,1,1, 3.795, 10463.809, 453.908, 52879.202 25/04/28,07:54:31,06,08,1, 11.9,1,1, 3.795, 10463.808, 453.878, 52879.120 25/04/28,07:54:31,07,08,1, 11.9,1,1, 3.795, 10463.845, 453.902, 52879.155 25/04/28,07:54:31,08,08,1, 11.9,1,1, 3.795, 10463.839, 453.912, 52879.195 25/04/28,07:54:31,09,08,1, 11.9,1,1, 3.795, 10463.830, 453.912, 52879.157 25/04/28,07:54:31,10,08,1, 11.9,1,1, 3.795, 10463.829, 453.906, 52879.230 25/04/28,07:54:31,11,08,1, 11.9,1,1, 3.795, 10463.808, 453.884, 52879.166 25/04/28,07:54:31,12,08,1, 11.9,1,1, 3.795, 10463.800, 453.878, 52879.214 25/04/28,07:54:31,13,08,1, 11.9,1,1, 3.795, 10463.823, 453.923, 52879.175 25/04/28,07:54:31,14,08,1, 11.9,1,1, 3.795, 10463.839, 453.911, 52879.099 25/04/28,07:54:31,15,08,1, 11.9,1,1, 3.795, 10463.828, 453.907, 52879.105 25/04/28,07:54:31,16,08,1, 11.9,1,1, 3.795, 10463.824, 453.909, 52879.219 25/04/28,07:54:31,17,08,1, 11.9,1,1, 3.795, 10463.828, 453.918, 52879.195 25/04/28,07:54:31,18,08,1, 11.9,1,1, 3.795, 10463.829, 453.922, 52879.202 25/04/28,07:54:31,19,08,1, 11.9,1,1, 3.795, 10463.842, 453.936, 52879.090 25/04/28,07:54:32,00,08,1, 11.9,1,1, 3.792, 10463.841, 453.936, 52879.090 25/04/28,07:54:32,01,08,1, 11.9,1,1, 3.792, 10463.800, 453.918, 52879.152 25/04/28,07:54:32,02,08,1, 11.9,1,1, 3.792, 10463.812, 453.903, 52879.167 25/04/28,07:54:32,03,08,1, 11.9,1,1, 3.792, 10463.820, 453.912, 52879.188 25/04/28,07:54:32,04,08,1, 11.9,1,1, 3.792, 10463.844, 453.932, 52879.190 25/04/28,07:54:32,05,08,1, 11.9,1,1, 3.792, 10463.807, 453.933, 52879.130 25/04/28,07:54:32,06,08,1, 11.9,1,1, 3.792, 10463.781, 453.909, 52878.991 25/04/28,07:54:32,07,08,1, 11.9,1,1, 3.792, 10463.840, 453.901, 52879.025 25/04/28,07:54:32,08,08,1, 11.9,1,1, 3.792, 10463.814, 453.938, 52879.088 25/04/28,07:54:32,09,08,1, 11.9,1,1, 3.792, 10463.833, 453.935, 52879.044 25/04/28,07:54:32,10,08,1, 11.9,1,1, 3.792, 10463.822, 453.918, 52879.133 25/04/28,07:54:32,11,08,1, 11.9,1,1, 3.792, 10463.813, 453.935, 52879.114 25/04/28,07:54:32,12,08,1, 11.9,1,1, 3.792, 10463.846, 453.925, 52879.133 25/04/28,07:54:32,13,08,1, 11.9,1,1, 3.792, 10463.825, 453.932, 52879.106 25/04/28,07:54:32,14,08,1, 11.9,1,1, 3.792, 10463.819, 453.916, 52879.095 25/04/28,07:54:32,15,08,1, 11.9,1,1, 3.792, 10463.783, 453.924, 52879.154 25/04/28,07:54:32,16,08,1, 11.9,1,1, 3.792, 10463.815, 453.937, 52879.169 25/04/28,07:54:32,17,08,1, 11.9,1,1, 3.792, 10463.822, 453.917, 52879.189 25/04/28,07:54:32,18,08,1, 11.9,1,1, 3.792, 10463.827, 453.924, 52879.097 25/04/28,07:54:32,19,08,1, 11.9,1,1, 3.792, 10463.801, 453.917, 52879.162 25/04/28,07:54:33,00,08,1, 11.9,1,1, 3.790, 10463.799, 453.917, 52879.162 25/04/28,07:54:33,01,08,1, 11.9,1,1, 3.790, 10463.795, 453.919, 52879.159 25/04/28,07:54:33,02,08,1, 11.9,1,1, 3.790, 10463.818, 453.925, 52879.084 25/04/28,07:54:33,03,08,1, 11.9,1,1, 3.790, 10463.805, 453.911, 52879.144 25/04/28,07:54:33,04,08,1, 11.9,1,1, 3.790, 10463.801, 453.946, 52879.182 25/04/28,07:54:33,05,08,1, 11.9,1,1, 3.790, 10463.821, 453.941, 52879.198 25/04/28,07:54:33,06,08,1, 11.9,1,1, 3.790, 10463.782, 453.911, 52879.147 25/04/28,07:54:33,07,08,1, 11.9,1,1, 3.790, 10463.796, 453.904, 52879.077 25/04/28,07:54:33,08,08,1, 11.9,1,1, 3.790, 10463.797, 453.924, 52879.078 25/04/28,07:54:33,09,08,1, 11.9,1,1, 3.790, 10463.785, 453.942, 52879.175 25/04/28,07:54:33,10,08,1, 11.9,1,1, 3.790, 10463.779, 453.923, 52879.070 25/04/28,07:54:33,11,08,1, 11.9,1,1, 3.790, 10463.785, 453.918, 52879.017 25/04/28,07:54:33,12,08,1, 11.9,1,1, 3.790, 10463.784, 453.937, 52879.166 25/04/28,07:54:33,13,08,1, 11.9,1,1, 3.790, 10463.780, 453.961, 52879.115 25/04/28,07:54:33,14,08,1, 11.9,1,1, 3.790, 10463.786, 453.927, 52879.139 25/04/28,07:54:33,15,08,1, 11.9,1,1, 3.790, 10463.785, 453.926, 52879.063 25/04/28,07:54:33,16,08,1, 11.9,1,1, 3.790, 10463.794, 453.957, 52879.090 25/04/28,07:54:33,17,08,1, 11.9,1,1, 3.790, 10463.783, 453.945, 52879.060 25/04/28,07:54:33,18,08,1, 11.9,1,1, 3.790, 10463.762, 453.913, 52879.083 25/04/28,07:54:33,19,08,1, 11.9,1,1, 3.790, 10463.775, 453.932, 52879.050 25/04/28,07:54:34,00,08,1, 12.0,1,1, 3.794, 10463.774, 453.932, 52879.050 25/04/28,07:54:34,01,08,1, 12.0,1,1, 3.794, 10463.767, 453.945, 52879.071 25/04/28,07:54:34,02,08,1, 12.0,1,1, 3.794, 10463.784, 453.927, 52879.087 25/04/28,07:54:34,03,08,1, 12.0,1,1, 3.794, 10463.782, 453.920, 52879.050 25/04/28,07:54:34,04,08,1, 12.0,1,1, 3.794, 10463.775, 453.952, 52879.091 25/04/28,07:54:34,05,08,1, 12.0,1,1, 3.794, 10463.804, 453.940, 52879.084 25/04/28,07:54:34,06,08,1, 12.0,1,1, 3.794, 10463.791, 453.918, 52879.069 25/04/28,07:54:34,07,08,1, 12.0,1,1, 3.794, 10463.773, 453.914, 52879.158 25/04/28,07:54:34,08,08,1, 12.0,1,1, 3.794, 10463.792, 453.933, 52879.115 25/04/28,07:54:34,09,08,1, 12.0,1,1, 3.794, 10463.766, 453.941, 52879.090 25/04/28,07:54:34,10,08,1, 12.0,1,1, 3.794, 10463.762, 453.963, 52879.082 25/04/28,07:54:34,11,08,1, 12.0,1,1, 3.794, 10463.794, 453.954, 52879.135 25/04/28,07:54:34,12,08,1, 12.0,1,1, 3.794, 10463.773, 453.955, 52879.152 25/04/28,07:54:34,13,08,1, 12.0,1,1, 3.794, 10463.788, 453.947, 52879.050 25/04/28,07:54:34,14,08,1, 12.0,1,1, 3.794, 10463.773, 453.949, 52879.058 25/04/28,07:54:34,15,08,1, 12.0,1,1, 3.794, 10463.750, 453.930, 52879.087 25/04/28,07:54:34,16,08,1, 12.0,1,1, 3.794, 10463.769, 453.965, 52879.169 25/04/28,07:54:34,17,08,1, 12.0,1,1, 3.794, 10463.803, 453.937, 52879.125 25/04/28,07:54:34,18,08,1, 12.0,1,1, 3.794, 10463.764, 453.945, 52879.100 25/04/28,07:54:34,19,08,1, 12.0,1,1, 3.794, 10463.765, 453.926, 52879.048 25/04/28,07:54:35,00,08,1, 11.9,1,1, 3.788, 10463.758, 453.926, 52879.048 25/04/28,07:54:35,01,08,1, 11.9,1,1, 3.788, 10463.812, 453.962, 52879.101 25/04/28,07:54:35,02,08,1, 11.9,1,1, 3.788, 10463.773, 453.946, 52879.097 25/04/28,07:54:35,03,08,1, 11.9,1,1, 3.788, 10463.782, 453.912, 52879.065 25/04/28,07:54:35,04,08,1, 11.9,1,1, 3.788, 10463.775, 453.944, 52879.090 25/04/28,07:54:35,05,08,1, 11.9,1,1, 3.788, 10463.767, 453.944, 52879.044 25/04/28,07:54:35,06,08,1, 11.9,1,1, 3.788, 10463.747, 453.941, 52879.033 25/04/28,07:54:35,07,08,1, 11.9,1,1, 3.788, 10463.759, 453.939, 52879.118 25/04/28,07:54:35,08,08,1, 11.9,1,1, 3.788, 10463.779, 453.940, 52879.067 25/04/28,07:54:35,09,08,1, 11.9,1,1, 3.788, 10463.758, 453.936, 52879.052 25/04/28,07:54:35,10,08,1, 11.9,1,1, 3.788, 10463.783, 453.964, 52879.045 25/04/28,07:54:35,11,08,1, 11.9,1,1, 3.788, 10463.747, 453.954, 52879.121 25/04/28,07:54:35,12,08,1, 11.9,1,1, 3.788, 10463.758, 453.943, 52879.127 25/04/28,07:54:35,13,08,1, 11.9,1,1, 3.788, 10463.791, 453.955, 52879.068 25/04/28,07:54:35,14,08,1, 11.9,1,1, 3.788, 10463.752, 453.960, 52879.017 25/04/28,07:54:35,15,08,1, 11.9,1,1, 3.788, 10463.760, 453.946, 52879.036 25/04/28,07:54:35,16,08,1, 11.9,1,1, 3.788, 10463.730, 453.976, 52879.288 25/04/28,07:54:35,17,08,1, 11.9,1,1, 3.788, 10463.755, 453.995, 52879.144 25/04/28,07:54:35,18,08,1, 11.9,1,1, 3.788, 10463.743, 453.961, 52879.052 25/04/28,07:54:35,19,08,1, 11.9,1,1, 3.788, 10463.743, 453.955, 52879.035 25/04/28,07:54:36,00,08,1, 11.9,1,1, 3.798, 10463.741, 453.955, 52879.035 25/04/28,07:54:36,01,08,1, 11.9,1,1, 3.798, 10463.760, 453.964, 52879.070 25/04/28,07:54:36,02,08,1, 11.9,1,1, 3.798, 10463.768, 453.956, 52879.047 25/04/28,07:54:36,03,08,1, 11.9,1,1, 3.798, 10463.736, 453.939, 52879.122 25/04/28,07:54:36,04,08,1, 11.9,1,1, 3.798, 10463.758, 453.949, 52879.092 25/04/28,07:54:36,05,08,1, 11.9,1,1, 3.798, 10463.763, 453.964, 52879.096 25/04/28,07:54:36,06,08,1, 11.9,1,1, 3.798, 10463.750, 453.958, 52879.048 25/04/28,07:54:36,07,08,1, 11.9,1,1, 3.798, 10463.772, 453.946, 52879.095 25/04/28,07:54:36,08,08,1, 11.9,1,1, 3.798, 10463.735, 453.948, 52879.072 25/04/28,07:54:36,09,08,1, 11.9,1,1, 3.798, 10463.747, 453.962, 52879.011 25/04/28,07:54:36,10,08,1, 11.9,1,1, 3.798, 10463.745, 453.963, 52879.062 25/04/28,07:54:36,11,08,1, 11.9,1,1, 3.798, 10463.758, 453.963, 52879.114 25/04/28,07:54:36,12,08,1, 11.9,1,1, 3.798, 10463.760, 453.976, 52879.119 25/04/28,07:54:36,13,08,1, 11.9,1,1, 3.798, 10463.757, 453.974, 52879.121 25/04/28,07:54:36,14,08,1, 11.9,1,1, 3.798, 10463.741, 453.964, 52879.113 25/04/28,07:54:36,15,08,1, 11.9,1,1, 3.798, 10463.737, 453.943, 52879.010 25/04/28,07:54:36,16,08,1, 11.9,1,1, 3.798, 10463.738, 453.959, 52879.108 25/04/28,07:54:36,17,08,1, 11.9,1,1, 3.798, 10463.763, 453.965, 52879.021 25/04/28,07:54:36,18,08,1, 11.9,1,1, 3.798, 10463.745, 453.955, 52879.028 25/04/28,07:54:36,19,08,1, 11.9,1,1, 3.798, 10463.732, 453.948, 52879.105 25/04/28,07:54:37,00,08,1, 12.0,1,1, 3.795, 10463.724, 453.948, 52879.105 25/04/28,07:54:37,01,08,1, 12.0,1,1, 3.795, 10463.752, 453.961, 52879.041 25/04/28,07:54:37,02,08,1, 12.0,1,1, 3.795, 10463.729, 453.971, 52879.156 25/04/28,07:54:37,03,08,1, 12.0,1,1, 3.795, 10463.716, 453.963, 52879.064 25/04/28,07:54:37,04,08,1, 12.0,1,1, 3.795, 10463.730, 453.966, 52879.106 25/04/28,07:54:37,05,08,1, 12.0,1,1, 3.795, 10463.747, 453.979, 52879.110 25/04/28,07:54:37,06,08,1, 12.0,1,1, 3.795, 10463.698, 453.991, 52879.125 25/04/28,07:54:37,07,08,1, 12.0,1,1, 3.795, 10463.735, 453.954, 52879.108 25/04/28,07:54:37,08,08,1, 12.0,1,1, 3.795, 10463.731, 453.949, 52879.088 25/04/28,07:54:37,09,08,1, 12.0,1,1, 3.795, 10463.744, 453.967, 52879.119 25/04/28,07:54:37,10,08,1, 12.0,1,1, 3.795, 10463.703, 453.965, 52879.104 25/04/28,07:54:37,11,08,1, 12.0,1,1, 3.795, 10463.720, 453.974, 52879.096 25/04/28,07:54:37,12,08,1, 12.0,1,1, 3.795, 10463.737, 453.976, 52879.039 25/04/28,07:54:37,13,08,1, 12.0,1,1, 3.795, 10463.718, 453.994, 52879.128 25/04/28,07:54:37,14,08,1, 12.0,1,1, 3.795, 10463.705, 453.981, 52879.084 25/04/28,07:54:37,15,08,1, 12.0,1,1, 3.795, 10463.701, 453.962, 52879.019 25/04/28,07:54:37,16,08,1, 12.0,1,1, 3.795, 10463.690, 453.974, 52879.053 25/04/28,07:54:37,17,08,1, 12.0,1,1, 3.795, 10463.721, 454.010, 52879.105 25/04/28,07:54:37,18,08,1, 12.0,1,1, 3.795, 10463.698, 453.984, 52879.074 25/04/28,07:54:37,19,08,1, 12.0,1,1, 3.795, 10463.694, 453.966, 52879.011 25/04/28,07:54:38,00,08,1, 11.9,1,1, 3.786, 10463.691, 453.966, 52879.011 25/04/28,07:54:38,01,08,1, 11.9,1,1, 3.786, 10463.703, 453.982, 52879.022 25/04/28,07:54:38,02,08,1, 11.9,1,1, 3.786, 10463.680, 454.010, 52879.085 25/04/28,07:54:38,03,08,1, 11.9,1,1, 3.786, 10463.695, 453.980, 52879.024 25/04/28,07:54:38,04,08,1, 11.9,1,1, 3.786, 10463.715, 453.977, 52879.071 25/04/28,07:54:38,05,08,1, 11.9,1,1, 3.786, 10463.706, 453.975, 52879.029 25/04/28,07:54:38,06,08,1, 11.9,1,1, 3.786, 10463.711, 453.998, 52879.041 25/04/28,07:54:38,07,08,1, 11.9,1,1, 3.786, 10463.673, 454.005, 52879.116 25/04/28,07:54:38,08,08,1, 11.9,1,1, 3.786, 10463.699, 454.010, 52879.171 25/04/28,07:54:38,09,08,1, 11.9,1,1, 3.786, 10463.692, 453.985, 52879.042 25/04/28,07:54:38,10,08,1, 11.9,1,1, 3.786, 10463.693, 453.968, 52879.121 25/04/28,07:54:38,11,08,1, 11.9,1,1, 3.786, 10463.687, 454.010, 52879.145 25/04/28,07:54:38,12,08,1, 11.9,1,1, 3.786, 10463.681, 454.004, 52879.120 25/04/28,07:54:38,13,08,1, 11.9,1,1, 3.786, 10463.685, 454.020, 52879.135 25/04/28,07:54:38,14,08,1, 11.9,1,1, 3.786, 10463.711, 453.983, 52879.132 25/04/28,07:54:38,15,08,1, 11.9,1,1, 3.786, 10463.677, 453.976, 52879.129 25/04/28,07:54:38,16,08,1, 11.9,1,1, 3.786, 10463.671, 453.974, 52879.102 25/04/28,07:54:38,17,08,1, 11.9,1,1, 3.786, 10463.677, 454.008, 52879.146 25/04/28,07:54:38,18,08,1, 11.9,1,1, 3.786, 10463.691, 454.002, 52879.091 25/04/28,07:54:38,19,08,1, 11.9,1,1, 3.786, 10463.679, 453.979, 52879.131 25/04/28,07:54:39,00,08,1, 11.9,1,1, 3.794, 10463.674, 453.979, 52879.131 25/04/28,07:54:39,01,08,1, 11.9,1,1, 3.794, 10463.660, 453.999, 52879.120 25/04/28,07:54:39,02,08,1, 11.9,1,1, 3.794, 10463.655, 454.014, 52879.133 25/04/28,07:54:39,03,08,1, 11.9,1,1, 3.794, 10463.636, 453.998, 52879.062 25/04/28,07:54:39,04,08,1, 11.9,1,1, 3.794, 10463.651, 454.016, 52879.125 25/04/28,07:54:39,05,08,1, 11.9,1,1, 3.794, 10463.644, 453.998, 52879.075 25/04/28,07:54:39,06,08,1, 11.9,1,1, 3.794, 10463.652, 453.995, 52879.112 25/04/28,07:54:39,07,08,1, 11.9,1,1, 3.794, 10463.650, 453.982, 52879.083 25/04/28,07:54:39,08,08,1, 11.9,1,1, 3.794, 10463.649, 454.011, 52879.109 25/04/28,07:54:39,09,08,1, 11.9,1,1, 3.794, 10463.648, 453.996, 52879.106 25/04/28,07:54:39,10,08,1, 11.9,1,1, 3.794, 10463.637, 454.016, 52879.132 25/04/28,07:54:39,11,08,1, 11.9,1,1, 3.794, 10463.645, 453.982, 52879.077 25/04/28,07:54:39,12,08,1, 11.9,1,1, 3.794, 10463.651, 454.014, 52879.139 25/04/28,07:54:39,13,08,1, 11.9,1,1, 3.794, 10463.657, 454.004, 52879.103 25/04/28,07:54:39,14,08,1, 11.9,1,1, 3.794, 10463.657, 454.000, 52879.057 25/04/28,07:54:39,15,08,1, 11.9,1,1, 3.794, 10463.644, 454.004, 52879.055 25/04/28,07:54:39,16,08,1, 11.9,1,1, 3.794, 10463.639, 453.991, 52879.013 25/04/28,07:54:39,17,08,1, 11.9,1,1, 3.794, 10463.649, 454.028, 52879.101 25/04/28,07:54:39,18,08,1, 11.9,1,1, 3.794, 10463.629, 454.020, 52879.000 25/04/28,07:54:39,19,08,1, 11.9,1,1, 3.794, 10463.624, 454.020, 52879.052 25/04/28,07:54:40,00,07,1, 12.0,1,1, 3.792, 10463.624, 454.020, 52879.052 25/04/28,07:54:40,01,07,1, 12.0,1,1, 3.792, 10463.661, 454.019, 52879.071 25/04/28,07:54:40,02,07,1, 12.0,1,1, 3.792, 10463.625, 454.027, 52879.109 25/04/28,07:54:40,03,07,1, 12.0,1,1, 3.792, 10463.650, 454.000, 52879.021 25/04/28,07:54:40,04,07,1, 12.0,1,1, 3.792, 10463.641, 454.015, 52879.023 25/04/28,07:54:40,05,07,1, 12.0,1,1, 3.792, 10463.640, 454.020, 52879.024 25/04/28,07:54:40,06,07,1, 12.0,1,1, 3.792, 10463.630, 454.016, 52879.078 25/04/28,07:54:40,07,07,1, 12.0,1,1, 3.792, 10463.623, 454.003, 52878.997 25/04/28,07:54:40,08,07,1, 12.0,1,1, 3.792, 10463.636, 453.999, 52879.045 25/04/28,07:54:40,09,07,1, 12.0,1,1, 3.792, 10463.625, 454.024, 52879.087 25/04/28,07:54:40,10,07,1, 12.0,1,1, 3.792, 10463.623, 454.025, 52879.066 25/04/28,07:54:40,11,07,1, 12.0,1,1, 3.792, 10463.628, 454.020, 52879.006 25/04/28,07:54:40,12,07,1, 12.0,1,1, 3.792, 10463.609, 454.019, 52878.979 25/04/28,07:54:40,13,07,1, 12.0,1,1, 3.792, 10463.630, 454.031, 52879.106 25/04/28,07:54:40,14,07,1, 12.0,1,1, 3.792, 10463.618, 454.051, 52879.101 25/04/28,07:54:40,15,07,1, 12.0,1,1, 3.792, 10463.590, 454.034, 52879.079 25/04/28,07:54:40,16,07,1, 12.0,1,1, 3.792, 10463.614, 454.046, 52879.127 25/04/28,07:54:40,17,07,1, 12.0,1,1, 3.792, 10463.623, 454.028, 52879.030 25/04/28,07:54:40,18,07,1, 12.0,1,1, 3.792, 10463.601, 454.030, 52878.994 25/04/28,07:54:40,19,07,1, 12.0,1,1, 3.792, 10463.601, 454.027, 52879.045 25/04/28,07:54:41,00,08,1, 11.9,1,1, 3.788, 10463.599, 454.027, 52879.045 25/04/28,07:54:41,01,08,1, 11.9,1,1, 3.788, 10463.601, 454.035, 52879.047 25/04/28,07:54:41,02,08,1, 11.9,1,1, 3.788, 10463.601, 454.032, 52879.099 25/04/28,07:54:41,03,08,1, 11.9,1,1, 3.788, 10463.582, 454.037, 52879.031 25/04/28,07:54:41,04,08,1, 11.9,1,1, 3.788, 10463.594, 454.055, 52879.063 25/04/28,07:54:41,05,08,1, 11.9,1,1, 3.788, 10463.621, 454.069, 52879.016 25/04/28,07:54:41,06,08,1, 11.9,1,1, 3.788, 10463.575, 454.056, 52879.091 25/04/28,07:54:41,07,08,1, 11.9,1,1, 3.788, 10463.611, 454.044, 52879.035 25/04/28,07:54:41,08,08,1, 11.9,1,1, 3.788, 10463.588, 454.021, 52879.102 25/04/28,07:54:41,09,08,1, 11.9,1,1, 3.788, 10463.581, 454.058, 52879.036 25/04/28,07:54:41,10,08,1, 11.9,1,1, 3.788, 10463.589, 454.055, 52879.044 25/04/28,07:54:41,11,08,1, 11.9,1,1, 3.788, 10463.590, 454.060, 52879.076 25/04/28,07:54:41,12,08,1, 11.9,1,1, 3.788, 10463.595, 454.052, 52879.097 25/04/28,07:54:41,13,08,1, 11.9,1,1, 3.788, 10463.593, 454.066, 52878.998 25/04/28,07:54:41,14,08,1, 11.9,1,1, 3.788, 10463.575, 454.078, 52879.081 25/04/28,07:54:41,15,08,1, 11.9,1,1, 3.788, 10463.593, 454.062, 52879.091 25/04/28,07:54:41,16,08,1, 11.9,1,1, 3.788, 10463.572, 454.051, 52879.089 25/04/28,07:54:41,17,08,1, 11.9,1,1, 3.788, 10463.593, 454.070, 52879.067 25/04/28,07:54:41,18,08,1, 11.9,1,1, 3.788, 10463.592, 454.075, 52879.009 25/04/28,07:54:41,19,08,1, 11.9,1,1, 3.788, 10463.594, 454.048, 52879.094 25/04/28,07:54:42,00,07,1, 12.0,1,1, 3.791, 10463.591, 454.048, 52879.094 25/04/28,07:54:42,01,07,1, 12.0,1,1, 3.791, 10463.599, 454.048, 52879.038 25/04/28,07:54:42,02,07,1, 12.0,1,1, 3.791, 10463.560, 454.046, 52878.980 25/04/28,07:54:42,03,07,1, 12.0,1,1, 3.791, 10463.580, 454.020, 52879.017 25/04/28,07:54:42,04,07,1, 12.0,1,1, 3.791, 10463.570, 454.028, 52879.003 25/04/28,07:54:42,05,07,1, 12.0,1,1, 3.791, 10463.597, 454.073, 52879.061 25/04/28,07:54:42,06,07,1, 12.0,1,1, 3.791, 10463.598, 454.073, 52878.997 25/04/28,07:54:42,07,07,1, 12.0,1,1, 3.791, 10463.581, 454.053, 52879.078 25/04/28,07:54:42,08,07,1, 12.0,1,1, 3.791, 10463.587, 454.038, 52879.084 25/04/28,07:54:42,09,07,1, 12.0,1,1, 3.791, 10463.583, 454.067, 52879.059 25/04/28,07:54:42,10,07,1, 12.0,1,1, 3.791, 10463.594, 454.067, 52879.014 25/04/28,07:54:42,11,07,1, 12.0,1,1, 3.791, 10463.586, 454.054, 52879.074 25/04/28,07:54:42,12,07,1, 12.0,1,1, 3.791, 10463.576, 454.058, 52879.067 25/04/28,07:54:42,13,07,1, 12.0,1,1, 3.791, 10463.584, 454.065, 52879.033 25/04/28,07:54:42,14,07,1, 12.0,1,1, 3.791, 10463.582, 454.085, 52879.018 25/04/28,07:54:42,15,07,1, 12.0,1,1, 3.791, 10463.573, 454.073, 52879.067 25/04/28,07:54:42,16,07,1, 12.0,1,1, 3.791, 10463.597, 454.055, 52879.032 25/04/28,07:54:42,17,07,1, 12.0,1,1, 3.791, 10463.618, 454.078, 52879.021 25/04/28,07:54:42,18,07,1, 12.0,1,1, 3.791, 10463.597, 454.077, 52879.024 25/04/28,07:54:42,19,07,1, 12.0,1,1, 3.791, 10463.574, 454.092, 52879.030 25/04/28,07:54:43,00,07,1, 12.0,1,1, 3.788, 10463.566, 454.092, 52879.030 25/04/28,07:54:43,01,07,1, 12.0,1,1, 3.788, 10463.568, 454.063, 52879.082 25/04/28,07:54:43,02,07,1, 12.0,1,1, 3.788, 10463.588, 454.082, 52879.019 25/04/28,07:54:43,03,07,1, 12.0,1,1, 3.788, 10463.585, 454.065, 52878.947 25/04/28,07:54:43,04,07,1, 12.0,1,1, 3.788, 10463.571, 454.056, 52879.050 25/04/28,07:54:43,05,07,1, 12.0,1,1, 3.788, 10463.562, 454.080, 52878.970 25/04/28,07:54:43,06,07,1, 12.0,1,1, 3.788, 10463.565, 454.091, 52878.952 25/04/28,07:54:43,07,07,1, 12.0,1,1, 3.788, 10463.541, 454.072, 52879.028 25/04/28,07:54:43,08,07,1, 12.0,1,1, 3.788, 10463.552, 454.079, 52879.044 25/04/28,07:54:43,09,07,1, 12.0,1,1, 3.788, 10463.559, 454.067, 52878.981 25/04/28,07:54:43,10,07,1, 12.0,1,1, 3.788, 10463.562, 454.103, 52879.031 25/04/28,07:54:43,11,07,1, 12.0,1,1, 3.788, 10463.541, 454.077, 52879.011 25/04/28,07:54:43,12,07,1, 12.0,1,1, 3.788, 10463.540, 454.080, 52878.953 25/04/28,07:54:43,13,07,1, 12.0,1,1, 3.788, 10463.532, 454.080, 52879.067 25/04/28,07:54:43,14,07,1, 12.0,1,1, 3.788, 10463.562, 454.106, 52879.035 25/04/28,07:54:43,15,07,1, 12.0,1,1, 3.788, 10463.527, 454.091, 52879.064 25/04/28,07:54:43,16,07,1, 12.0,1,1, 3.788, 10463.560, 454.070, 52878.946 25/04/28,07:54:43,17,07,1, 12.0,1,1, 3.788, 10463.552, 454.077, 52879.022 25/04/28,07:54:43,18,07,1, 12.0,1,1, 3.788, 10463.548, 454.081, 52879.001 25/04/28,07:54:43,19,07,1, 12.0,1,1, 3.788, 10463.538, 454.104, 52878.974 25/04/28,07:54:44,00,06,1, 11.9,1,1, 3.791, 10463.532, 454.104, 52878.974 25/04/28,07:54:44,01,06,1, 11.9,1,1, 3.791, 10463.562, 454.106, 52879.050 25/04/28,07:54:44,02,06,1, 11.9,1,1, 3.791, 10463.556, 454.098, 52878.972 25/04/28,07:54:44,03,06,1, 11.9,1,1, 3.791, 10463.547, 454.102, 52879.039 25/04/28,07:54:44,04,06,1, 11.9,1,1, 3.791, 10463.542, 454.088, 52878.950 25/04/28,07:54:44,05,06,1, 11.9,1,1, 3.791, 10463.531, 454.093, 52878.981 25/04/28,07:54:44,06,06,1, 11.9,1,1, 3.791, 10463.567, 454.118, 52879.089 25/04/28,07:54:44,07,06,1, 11.9,1,1, 3.791, 10463.556, 454.094, 52878.946 25/04/28,07:54:44,08,06,1, 11.9,1,1, 3.791, 10463.555, 454.093, 52878.997 25/04/28,07:54:44,09,06,1, 11.9,1,1, 3.791, 10463.564, 454.093, 52879.014 25/04/28,07:54:44,10,06,1, 11.9,1,1, 3.791, 10463.536, 454.113, 52879.020 25/04/28,07:54:44,11,06,1, 11.9,1,1, 3.791, 10463.551, 454.109, 52878.977 25/04/28,07:54:44,12,06,1, 11.9,1,1, 3.791, 10463.528, 454.113, 52878.995 25/04/28,07:54:44,13,06,1, 11.9,1,1, 3.791, 10463.530, 454.112, 52879.041 25/04/28,07:54:44,14,06,1, 11.9,1,1, 3.791, 10463.544, 454.117, 52878.956 25/04/28,07:54:44,15,06,1, 11.9,1,1, 3.791, 10463.556, 454.115, 52878.974 25/04/28,07:54:44,16,06,1, 11.9,1,1, 3.791, 10463.541, 454.120, 52879.034 25/04/28,07:54:44,17,06,1, 11.9,1,1, 3.791, 10463.554, 454.142, 52878.964 25/04/28,07:54:44,18,06,1, 11.9,1,1, 3.791, 10463.547, 454.119, 52879.028 25/04/28,07:54:44,19,06,1, 11.9,1,1, 3.791, 10463.556, 454.109, 52878.997 25/04/28,07:54:45,00,06,1, 11.9,1,1, 3.795, 10463.549, 454.109, 52878.997 25/04/28,07:54:45,01,06,1, 11.9,1,1, 3.795, 10463.553, 454.127, 52879.063 25/04/28,07:54:45,02,06,1, 11.9,1,1, 3.795, 10463.555, 454.152, 52879.026 25/04/28,07:54:45,03,06,1, 11.9,1,1, 3.795, 10463.531, 454.121, 52878.957 25/04/28,07:54:45,04,06,1, 11.9,1,1, 3.795, 10463.525, 454.117, 52878.911 25/04/28,07:54:45,05,06,1, 11.9,1,1, 3.795, 10463.526, 454.137, 52878.997 25/04/28,07:54:45,06,06,1, 11.9,1,1, 3.795, 10463.539, 454.150, 52879.017 25/04/28,07:54:45,07,06,1, 11.9,1,1, 3.795, 10463.529, 454.133, 52878.939 25/04/28,07:54:45,08,06,1, 11.9,1,1, 3.795, 10463.548, 454.120, 52878.910 25/04/28,07:54:45,09,06,1, 11.9,1,1, 3.795, 10463.539, 454.113, 52878.949 25/04/28,07:54:45,10,06,1, 11.9,1,1, 3.795, 10463.523, 454.138, 52879.003 25/04/28,07:54:45,11,06,1, 11.9,1,1, 3.795, 10463.548, 454.146, 52879.044 25/04/28,07:54:45,12,06,1, 11.9,1,1, 3.795, 10463.511, 454.121, 52879.018 25/04/28,07:54:45,13,06,1, 11.9,1,1, 3.795, 10463.534, 454.133, 52878.992 25/04/28,07:54:45,14,06,1, 11.9,1,1, 3.795, 10463.518, 454.124, 52879.015 25/04/28,07:54:45,15,06,1, 11.9,1,1, 3.795, 10463.533, 454.134, 52878.949 25/04/28,07:54:45,16,06,1, 11.9,1,1, 3.795, 10463.556, 454.129, 52878.931 25/04/28,07:54:45,17,06,1, 11.9,1,1, 3.795, 10463.540, 454.132, 52878.932 25/04/28,07:54:45,18,06,1, 11.9,1,1, 3.795, 10463.517, 454.135, 52879.034 25/04/28,07:54:45,19,06,1, 11.9,1,1, 3.795, 10463.523, 454.148, 52878.947 25/04/28,07:54:46,00,05,1, 12.0,1,1, 3.798, 10463.516, 454.148, 52878.947 25/04/28,07:54:46,01,05,1, 12.0,1,1, 3.798, 10463.559, 454.135, 52879.049 25/04/28,07:54:46,02,05,1, 12.0,1,1, 3.798, 10463.492, 454.151, 52878.985 25/04/28,07:54:46,03,05,1, 12.0,1,1, 3.798, 10463.511, 454.155, 52879.005 25/04/28,07:54:46,04,05,1, 12.0,1,1, 3.798, 10463.528, 454.139, 52879.029 25/04/28,07:54:46,05,05,1, 12.0,1,1, 3.798, 10463.506, 454.136, 52878.970 25/04/28,07:54:46,06,05,1, 12.0,1,1, 3.798, 10463.511, 454.137, 52878.961 25/04/28,07:54:46,07,05,1, 12.0,1,1, 3.798, 10463.536, 454.157, 52878.909 25/04/28,07:54:46,08,05,1, 12.0,1,1, 3.798, 10463.504, 454.142, 52878.952 25/04/28,07:54:46,09,05,1, 12.0,1,1, 3.798, 10463.523, 454.132, 52879.002 25/04/28,07:54:46,10,05,1, 12.0,1,1, 3.798, 10463.528, 454.120, 52878.973 25/04/28,07:54:46,11,05,1, 12.0,1,1, 3.798, 10463.532, 454.154, 52879.019 25/04/28,07:54:46,12,05,1, 12.0,1,1, 3.798, 10463.538, 454.128, 52878.962 25/04/28,07:54:46,13,05,1, 12.0,1,1, 3.798, 10463.517, 454.156, 52879.034 25/04/28,07:54:46,14,05,1, 12.0,1,1, 3.798, 10463.544, 454.139, 52879.030 25/04/28,07:54:46,15,05,1, 12.0,1,1, 3.798, 10463.513, 454.146, 52878.968 25/04/28,07:54:46,16,05,1, 12.0,1,1, 3.798, 10463.536, 454.131, 52878.927 25/04/28,07:54:46,17,05,1, 12.0,1,1, 3.798, 10463.554, 454.123, 52878.968 25/04/28,07:54:46,18,05,1, 12.0,1,1, 3.798, 10463.521, 454.148, 52878.960 25/04/28,07:54:46,19,05,1, 12.0,1,1, 3.798, 10463.509, 454.156, 52878.950 25/04/28,07:54:47,00,06,1, 11.9,1,1, 3.793, 10463.507, 454.156, 52878.950 25/04/28,07:54:47,01,06,1, 11.9,1,1, 3.793, 10463.518, 454.149, 52879.016 25/04/28,07:54:47,02,06,1, 11.9,1,1, 3.793, 10463.534, 454.169, 52879.076 25/04/28,07:54:47,03,06,1, 11.9,1,1, 3.793, 10463.540, 454.163, 52879.078 25/04/28,07:54:47,04,06,1, 11.9,1,1, 3.793, 10463.540, 454.128, 52878.995 25/04/28,07:54:47,05,06,1, 11.9,1,1, 3.793, 10463.497, 454.126, 52879.063 25/04/28,07:54:47,06,06,1, 11.9,1,1, 3.793, 10463.548, 454.178, 52879.106 25/04/28,07:54:47,07,06,1, 11.9,1,1, 3.793, 10463.521, 454.160, 52878.946 25/04/28,07:54:47,08,06,1, 11.9,1,1, 3.793, 10463.524, 454.165, 52878.946 25/04/28,07:54:47,09,06,1, 11.9,1,1, 3.793, 10463.536, 454.174, 52878.965 25/04/28,07:54:47,10,06,1, 11.9,1,1, 3.793, 10463.517, 454.165, 52878.967 25/04/28,07:54:47,11,06,1, 11.9,1,1, 3.793, 10463.525, 454.190, 52878.978 25/04/28,07:54:47,12,06,1, 11.9,1,1, 3.793, 10463.527, 454.166, 52878.940 25/04/28,07:54:47,13,06,1, 11.9,1,1, 3.793, 10463.531, 454.181, 52878.978 25/04/28,07:54:47,14,06,1, 11.9,1,1, 3.793, 10463.512, 454.176, 52878.992 25/04/28,07:54:47,15,06,1, 11.9,1,1, 3.793, 10463.506, 454.175, 52878.967 25/04/28,07:54:47,16,06,1, 11.9,1,1, 3.793, 10463.515, 454.195, 52878.948 25/04/28,07:54:47,17,06,1, 11.9,1,1, 3.793, 10463.514, 454.152, 52878.987 25/04/28,07:54:47,18,06,1, 11.9,1,1, 3.793, 10463.525, 454.173, 52878.971 25/04/28,07:54:47,19,06,1, 11.9,1,1, 3.793, 10463.495, 454.194, 52878.935 25/04/28,07:54:48,00,06,1, 11.9,1,1, 3.792, 10463.490, 454.194, 52878.935 25/04/28,07:54:48,01,06,1, 11.9,1,1, 3.792, 10463.526, 454.166, 52879.019 25/04/28,07:54:48,02,06,1, 11.9,1,1, 3.792, 10463.525, 454.178, 52878.912 25/04/28,07:54:48,03,06,1, 11.9,1,1, 3.792, 10463.524, 454.216, 52879.033 25/04/28,07:54:48,04,06,1, 11.9,1,1, 3.792, 10463.520, 454.189, 52879.003 25/04/28,07:54:48,05,06,1, 11.9,1,1, 3.792, 10463.488, 454.186, 52878.901 25/04/28,07:54:48,06,06,1, 11.9,1,1, 3.792, 10463.517, 454.177, 52878.888 25/04/28,07:54:48,07,06,1, 11.9,1,1, 3.792, 10463.511, 454.203, 52879.013 25/04/28,07:54:48,08,06,1, 11.9,1,1, 3.792, 10463.520, 454.195, 52878.970 25/04/28,07:54:48,09,06,1, 11.9,1,1, 3.792, 10463.514, 454.183, 52878.983 25/04/28,07:54:48,10,06,1, 11.9,1,1, 3.792, 10463.511, 454.197, 52878.930 25/04/28,07:54:48,11,06,1, 11.9,1,1, 3.792, 10463.528, 454.199, 52878.905 25/04/28,07:54:48,12,06,1, 11.9,1,1, 3.792, 10463.523, 454.170, 52878.887 25/04/28,07:54:48,13,06,1, 11.9,1,1, 3.792, 10463.504, 454.183, 52878.960 25/04/28,07:54:48,14,06,1, 11.9,1,1, 3.792, 10463.496, 454.213, 52878.927 25/04/28,07:54:48,15,06,1, 11.9,1,1, 3.792, 10463.532, 454.188, 52878.939 25/04/28,07:54:48,16,06,1, 11.9,1,1, 3.792, 10463.513, 454.188, 52879.007 25/04/28,07:54:48,17,06,1, 11.9,1,1, 3.792, 10463.479, 454.200, 52879.004 25/04/28,07:54:48,18,06,1, 11.9,1,1, 3.792, 10463.498, 454.223, 52878.994 25/04/28,07:54:48,19,06,1, 11.9,1,1, 3.792, 10463.520, 454.197, 52878.997 25/04/28,07:54:49,00,06,1, 11.9,1,1, 3.794, 10463.516, 454.197, 52878.997 25/04/28,07:54:49,01,06,1, 11.9,1,1, 3.794, 10463.491, 454.174, 52878.980 25/04/28,07:54:49,02,06,1, 11.9,1,1, 3.794, 10463.480, 454.190, 52878.978 25/04/28,07:54:49,03,06,1, 11.9,1,1, 3.794, 10463.503, 454.208, 52878.988 25/04/28,07:54:49,04,06,1, 11.9,1,1, 3.794, 10463.484, 454.197, 52879.012 25/04/28,07:54:49,05,06,1, 11.9,1,1, 3.794, 10463.509, 454.177, 52878.978 25/04/28,07:54:49,06,06,1, 11.9,1,1, 3.794, 10463.515, 454.208, 52878.996 25/04/28,07:54:49,07,06,1, 11.9,1,1, 3.794, 10463.478, 454.199, 52878.948 25/04/28,07:54:49,08,06,1, 11.9,1,1, 3.794, 10463.487, 454.182, 52878.926 25/04/28,07:54:49,09,06,1, 11.9,1,1, 3.794, 10463.490, 454.217, 52879.024 25/04/28,07:54:49,10,06,1, 11.9,1,1, 3.794, 10463.512, 454.193, 52879.010 25/04/28,07:54:49,11,06,1, 11.9,1,1, 3.794, 10463.529, 454.214, 52879.020 25/04/28,07:54:49,12,06,1, 11.9,1,1, 3.794, 10463.491, 454.194, 52878.942 25/04/28,07:54:49,13,06,1, 11.9,1,1, 3.794, 10463.496, 454.200, 52878.973 25/04/28,07:54:49,14,06,1, 11.9,1,1, 3.794, 10463.505, 454.212, 52878.938 25/04/28,07:54:49,15,06,1, 11.9,1,1, 3.794, 10463.506, 454.241, 52878.966 25/04/28,07:54:49,16,06,1, 11.9,1,1, 3.794, 10463.489, 454.220, 52878.912 25/04/28,07:54:49,17,06,1, 11.9,1,1, 3.794, 10463.481, 454.216, 52878.985 25/04/28,07:54:49,18,06,1, 11.9,1,1, 3.794, 10463.490, 454.234, 52878.999 25/04/28,07:54:49,19,06,1, 11.9,1,1, 3.794, 10463.499, 454.241, 52879.033 25/04/28,07:54:50,00,06,1, 11.9,1,1, 3.791, 10463.490, 454.241, 52879.033 25/04/28,07:54:50,01,06,1, 11.9,1,1, 3.791, 10463.497, 454.225, 52878.923 25/04/28,07:54:50,02,06,1, 11.9,1,1, 3.791, 10463.493, 454.230, 52878.988 25/04/28,07:54:50,03,06,1, 11.9,1,1, 3.791, 10463.498, 454.238, 52879.003 25/04/28,07:54:50,04,06,1, 11.9,1,1, 3.791, 10463.519, 454.205, 52878.983 25/04/28,07:54:50,05,06,1, 11.9,1,1, 3.791, 10463.508, 454.217, 52878.923 25/04/28,07:54:50,06,06,1, 11.9,1,1, 3.791, 10463.503, 454.210, 52878.968 25/04/28,07:54:50,07,06,1, 11.9,1,1, 3.791, 10463.508, 454.204, 52878.998 25/04/28,07:54:50,08,06,1, 11.9,1,1, 3.791, 10463.509, 454.210, 52878.968 25/04/28,07:54:50,09,06,1, 11.9,1,1, 3.791, 10463.514, 454.214, 52878.926 25/04/28,07:54:50,10,06,1, 11.9,1,1, 3.791, 10463.501, 454.224, 52878.978 25/04/28,07:54:50,11,06,1, 11.9,1,1, 3.791, 10463.497, 454.210, 52878.920 25/04/28,07:54:50,12,06,1, 11.9,1,1, 3.791, 10463.524, 454.185, 52878.761 25/04/28,07:54:50,13,06,1, 11.9,1,1, 3.791, 10463.520, 454.215, 52878.894 25/04/28,07:54:50,14,06,1, 11.9,1,1, 3.791, 10463.510, 454.219, 52878.900 25/04/28,07:54:50,15,06,1, 11.9,1,1, 3.791, 10463.488, 454.205, 52878.933 25/04/28,07:54:50,16,06,1, 11.9,1,1, 3.791, 10463.480, 454.235, 52878.940 25/04/28,07:54:50,17,06,1, 11.9,1,1, 3.791, 10463.503, 454.224, 52878.949 25/04/28,07:54:50,18,06,1, 11.9,1,1, 3.791, 10463.495, 454.233, 52878.987 25/04/28,07:54:50,19,06,1, 11.9,1,1, 3.791, 10463.482, 454.247, 52878.963 25/04/28,07:54:51,00,06,1, 11.9,1,1, 3.792, 10463.474, 454.247, 52878.963 25/04/28,07:54:51,01,06,1, 11.9,1,1, 3.792, 10463.502, 454.241, 52878.922 25/04/28,07:54:51,02,06,1, 11.9,1,1, 3.792, 10463.493, 454.259, 52878.985 25/04/28,07:54:51,03,06,1, 11.9,1,1, 3.792, 10463.492, 454.249, 52878.974 25/04/28,07:54:51,04,06,1, 11.9,1,1, 3.792, 10463.471, 454.262, 52878.975 25/04/28,07:54:51,05,06,1, 11.9,1,1, 3.792, 10463.509, 454.241, 52878.897 25/04/28,07:54:51,06,06,1, 11.9,1,1, 3.792, 10463.467, 454.280, 52879.123 25/04/28,07:54:51,07,06,1, 11.9,1,1, 3.792, 10463.475, 454.256, 52878.960 25/04/28,07:54:51,08,06,1, 11.9,1,1, 3.792, 10463.484, 454.220, 52878.895 25/04/28,07:54:51,09,06,1, 11.9,1,1, 3.792, 10463.489, 454.254, 52879.005 25/04/28,07:54:51,10,06,1, 11.9,1,1, 3.792, 10463.493, 454.263, 52878.975 25/04/28,07:54:51,11,06,1, 11.9,1,1, 3.792, 10463.513, 454.256, 52878.925 25/04/28,07:54:51,12,06,1, 11.9,1,1, 3.792, 10463.501, 454.250, 52878.966 25/04/28,07:54:51,13,06,1, 11.9,1,1, 3.792, 10463.498, 454.246, 52878.953 25/04/28,07:54:51,14,06,1, 11.9,1,1, 3.792, 10463.513, 454.237, 52878.942 25/04/28,07:54:51,15,06,1, 11.9,1,1, 3.792, 10463.515, 454.244, 52878.939 25/04/28,07:54:51,16,06,1, 11.9,1,1, 3.792, 10463.504, 454.243, 52878.934 25/04/28,07:54:51,17,06,1, 11.9,1,1, 3.792, 10463.484, 454.256, 52878.910 25/04/28,07:54:51,18,06,1, 11.9,1,1, 3.792, 10463.491, 454.271, 52878.926 25/04/28,07:54:51,19,06,1, 11.9,1,1, 3.792, 10463.484, 454.256, 52878.953 25/04/28,07:54:52,00,06,1, 11.9,1,1, 3.796, 10463.482, 454.256, 52878.953 25/04/28,07:54:52,01,06,1, 11.9,1,1, 3.796, 10463.484, 454.271, 52879.008 25/04/28,07:54:52,02,06,1, 11.9,1,1, 3.796, 10463.521, 454.263, 52878.943 25/04/28,07:54:52,03,06,1, 11.9,1,1, 3.796, 10463.504, 454.253, 52878.950 25/04/28,07:54:52,04,06,1, 11.9,1,1, 3.796, 10463.507, 454.265, 52878.966 25/04/28,07:54:52,05,06,1, 11.9,1,1, 3.796, 10463.494, 454.243, 52878.987 25/04/28,07:54:52,06,06,1, 11.9,1,1, 3.796, 10463.515, 454.299, 52878.959 25/04/28,07:54:52,07,06,1, 11.9,1,1, 3.796, 10463.511, 454.301, 52878.894 25/04/28,07:54:52,08,06,1, 11.9,1,1, 3.796, 10463.514, 454.271, 52878.965 25/04/28,07:54:52,09,06,1, 11.9,1,1, 3.796, 10463.521, 454.241, 52878.916 25/04/28,07:54:52,10,06,1, 11.9,1,1, 3.796, 10463.488, 454.263, 52878.918 25/04/28,07:54:52,11,06,1, 11.9,1,1, 3.796, 10463.500, 454.277, 52879.034 25/04/28,07:54:52,12,06,1, 11.9,1,1, 3.796, 10463.513, 454.284, 52878.922 25/04/28,07:54:52,13,06,1, 11.9,1,1, 3.796, 10463.499, 454.271, 52878.937 25/04/28,07:54:52,14,06,1, 11.9,1,1, 3.796, 10463.513, 454.294, 52878.982 25/04/28,07:54:52,15,06,1, 11.9,1,1, 3.796, 10463.529, 454.296, 52878.928 25/04/28,07:54:52,16,06,1, 11.9,1,1, 3.796, 10463.525, 454.286, 52878.898 25/04/28,07:54:52,17,06,1, 11.9,1,1, 3.796, 10463.510, 454.280, 52878.966 25/04/28,07:54:52,18,06,1, 11.9,1,1, 3.796, 10463.506, 454.294, 52878.976 25/04/28,07:54:52,19,06,1, 11.9,1,1, 3.796, 10463.505, 454.287, 52878.996 25/04/28,07:54:53,00,06,1, 11.9,1,1, 3.795, 10463.499, 454.287, 52878.996 25/04/28,07:54:53,01,06,1, 11.9,1,1, 3.795, 10463.508, 454.285, 52878.968 25/04/28,07:54:53,02,06,1, 11.9,1,1, 3.795, 10463.517, 454.289, 52878.997 25/04/28,07:54:53,03,06,1, 11.9,1,1, 3.795, 10463.517, 454.311, 52878.902 25/04/28,07:54:53,04,06,1, 11.9,1,1, 3.795, 10463.518, 454.277, 52878.876 25/04/28,07:54:53,05,06,1, 11.9,1,1, 3.795, 10463.504, 454.275, 52878.963 25/04/28,07:54:53,06,06,1, 11.9,1,1, 3.795, 10463.516, 454.273, 52879.006 25/04/28,07:54:53,07,06,1, 11.9,1,1, 3.795, 10463.521, 454.311, 52878.985 25/04/28,07:54:53,08,06,1, 11.9,1,1, 3.795, 10463.519, 454.291, 52878.970 25/04/28,07:54:53,09,06,1, 11.9,1,1, 3.795, 10463.532, 454.286, 52878.982 25/04/28,07:54:53,10,06,1, 11.9,1,1, 3.795, 10463.527, 454.316, 52878.910 25/04/28,07:54:53,11,06,1, 11.9,1,1, 3.795, 10463.534, 454.305, 52878.946 25/04/28,07:54:53,12,06,1, 11.9,1,1, 3.795, 10463.522, 454.312, 52878.892 25/04/28,07:54:53,13,06,1, 11.9,1,1, 3.795, 10463.542, 454.279, 52878.872 25/04/28,07:54:53,14,06,1, 11.9,1,1, 3.795, 10463.519, 454.282, 52878.929 25/04/28,07:54:53,15,06,1, 11.9,1,1, 3.795, 10463.517, 454.286, 52878.900 25/04/28,07:54:53,16,06,1, 11.9,1,1, 3.795, 10463.509, 454.289, 52878.909 25/04/28,07:54:53,17,06,1, 11.9,1,1, 3.795, 10463.510, 454.268, 52878.853 25/04/28,07:54:53,18,06,1, 11.9,1,1, 3.795, 10463.508, 454.295, 52878.975 25/04/28,07:54:53,19,06,1, 11.9,1,1, 3.795, 10463.516, 454.309, 52878.986 25/04/28,07:54:54,00,06,1, 11.9,1,1, 3.795, 10463.516, 454.309, 52878.986 25/04/28,07:54:54,01,06,1, 11.9,1,1, 3.795, 10463.524, 454.290, 52878.973 25/04/28,07:54:54,02,06,1, 11.9,1,1, 3.795, 10463.545, 454.296, 52878.952 25/04/28,07:54:54,03,06,1, 11.9,1,1, 3.795, 10463.547, 454.284, 52878.927 25/04/28,07:54:54,04,06,1, 11.9,1,1, 3.795, 10463.528, 454.302, 52878.944 25/04/28,07:54:54,05,06,1, 11.9,1,1, 3.795, 10463.538, 454.279, 52878.888 25/04/28,07:54:54,06,06,1, 11.9,1,1, 3.795, 10463.529, 454.299, 52878.942 25/04/28,07:54:54,07,06,1, 11.9,1,1, 3.795, 10463.554, 454.321, 52878.939 25/04/28,07:54:54,08,06,1, 11.9,1,1, 3.795, 10463.541, 454.287, 52878.922 25/04/28,07:54:54,09,06,1, 11.9,1,1, 3.795, 10463.542, 454.295, 52878.894 25/04/28,07:54:54,10,06,1, 11.9,1,1, 3.795, 10463.543, 454.285, 52878.900 25/04/28,07:54:54,11,06,1, 11.9,1,1, 3.795, 10463.563, 454.300, 52878.941 25/04/28,07:54:54,12,06,1, 11.9,1,1, 3.795, 10463.555, 454.292, 52878.942 25/04/28,07:54:54,13,06,1, 11.9,1,1, 3.795, 10463.547, 454.299, 52878.924 25/04/28,07:54:54,14,06,1, 11.9,1,1, 3.795, 10463.542, 454.306, 52878.925 25/04/28,07:54:54,15,06,1, 11.9,1,1, 3.795, 10463.571, 454.301, 52878.936 25/04/28,07:54:54,16,06,1, 11.9,1,1, 3.795, 10463.539, 454.301, 52878.926 25/04/28,07:54:54,17,06,1, 11.9,1,1, 3.795, 10463.569, 454.301, 52878.874 25/04/28,07:54:54,18,06,1, 11.9,1,1, 3.795, 10463.556, 454.317, 52878.909 25/04/28,07:54:54,19,06,1, 11.9,1,1, 3.795, 10463.559, 454.329, 52878.919 25/04/28,07:54:55,00,06,1, 12.0,1,1, 3.796, 10463.557, 454.329, 52878.919 25/04/28,07:54:55,01,06,1, 12.0,1,1, 3.796, 10463.559, 454.294, 52878.922 25/04/28,07:54:55,02,06,1, 12.0,1,1, 3.796, 10463.568, 454.323, 52878.995 25/04/28,07:54:55,03,06,1, 12.0,1,1, 3.796, 10463.553, 454.331, 52878.917 25/04/28,07:54:55,04,06,1, 12.0,1,1, 3.796, 10463.579, 454.324, 52879.009 25/04/28,07:54:55,05,06,1, 12.0,1,1, 3.796, 10463.545, 454.302, 52878.945 25/04/28,07:54:55,06,06,1, 12.0,1,1, 3.796, 10463.563, 454.321, 52878.911 25/04/28,07:54:55,07,06,1, 12.0,1,1, 3.796, 10463.573, 454.359, 52878.965 25/04/28,07:54:55,08,06,1, 12.0,1,1, 3.796, 10463.594, 454.328, 52878.944 25/04/28,07:54:55,09,06,1, 12.0,1,1, 3.796, 10463.559, 454.298, 52878.887 25/04/28,07:54:55,10,06,1, 12.0,1,1, 3.796, 10463.572, 454.310, 52878.950 25/04/28,07:54:55,11,06,1, 12.0,1,1, 3.796, 10463.596, 454.319, 52878.857 25/04/28,07:54:55,12,06,1, 12.0,1,1, 3.796, 10463.560, 454.319, 52878.882 25/04/28,07:54:55,13,06,1, 12.0,1,1, 3.796, 10463.571, 454.333, 52878.842 25/04/28,07:54:55,14,06,1, 12.0,1,1, 3.796, 10463.587, 454.312, 52878.895 25/04/28,07:54:55,15,06,1, 12.0,1,1, 3.796, 10463.574, 454.345, 52878.964 25/04/28,07:54:55,16,06,1, 12.0,1,1, 3.796, 10463.586, 454.306, 52878.872 25/04/28,07:54:55,17,06,1, 12.0,1,1, 3.796, 10463.578, 454.323, 52878.949 25/04/28,07:54:55,18,06,1, 12.0,1,1, 3.796, 10463.600, 454.334, 52878.938 25/04/28,07:54:55,19,06,1, 12.0,1,1, 3.796, 10463.600, 454.332, 52878.944 25/04/28,07:54:56,00,06,1, 11.9,1,1, 3.790, 10463.599, 454.332, 52878.944 25/04/28,07:54:56,01,06,1, 11.9,1,1, 3.790, 10463.584, 454.311, 52878.868 25/04/28,07:54:56,02,06,1, 11.9,1,1, 3.790, 10463.587, 454.322, 52878.907 25/04/28,07:54:56,03,06,1, 11.9,1,1, 3.790, 10463.585, 454.332, 52878.942 25/04/28,07:54:56,04,06,1, 11.9,1,1, 3.790, 10463.591, 454.323, 52878.949 25/04/28,07:54:56,05,06,1, 11.9,1,1, 3.790, 10463.590, 454.337, 52878.905 25/04/28,07:54:56,06,06,1, 11.9,1,1, 3.790, 10463.596, 454.311, 52878.843 25/04/28,07:54:56,07,06,1, 11.9,1,1, 3.790, 10463.610, 454.350, 52878.926 25/04/28,07:54:56,08,06,1, 11.9,1,1, 3.790, 10463.584, 454.352, 52878.953 25/04/28,07:54:56,09,06,1, 11.9,1,1, 3.790, 10463.592, 454.325, 52878.845 25/04/28,07:54:56,10,06,1, 11.9,1,1, 3.790, 10463.594, 454.311, 52878.893 25/04/28,07:54:56,11,06,1, 11.9,1,1, 3.790, 10463.614, 454.316, 52878.905 25/04/28,07:54:56,12,06,1, 11.9,1,1, 3.790, 10463.595, 454.371, 52878.881 25/04/28,07:54:56,13,06,1, 11.9,1,1, 3.790, 10463.615, 454.328, 52878.928 25/04/28,07:54:56,14,06,1, 11.9,1,1, 3.790, 10463.585, 454.330, 52878.925 25/04/28,07:54:56,15,06,1, 11.9,1,1, 3.790, 10463.597, 454.344, 52878.936 25/04/28,07:54:56,16,06,1, 11.9,1,1, 3.790, 10463.608, 454.336, 52878.898 25/04/28,07:54:56,17,06,1, 11.9,1,1, 3.790, 10463.573, 454.307, 52878.889 25/04/28,07:54:56,18,06,1, 11.9,1,1, 3.790, 10463.648, 454.340, 52878.795 25/04/28,07:54:56,19,06,1, 11.9,1,1, 3.790, 10463.601, 454.356, 52879.038 25/04/28,07:54:57,00,06,1, 12.0,1,1, 3.791, 10463.599, 454.356, 52879.038 25/04/28,07:54:57,01,06,1, 12.0,1,1, 3.791, 10463.604, 454.332, 52878.859 25/04/28,07:54:57,02,06,1, 12.0,1,1, 3.791, 10463.632, 454.364, 52879.106 25/04/28,07:54:57,03,06,1, 12.0,1,1, 3.791, 10463.650, 454.373, 52879.213 25/04/28,07:54:57,04,06,1, 12.0,1,1, 3.791, 10463.679, 454.359, 52879.207 25/04/28,07:54:57,05,06,1, 12.0,1,1, 3.791, 10463.625, 454.363, 52879.145 25/04/28,07:54:57,06,06,1, 12.0,1,1, 3.791, 10463.632, 454.370, 52879.147 25/04/28,07:54:57,07,06,1, 12.0,1,1, 3.791, 10463.679, 454.372, 52878.940 25/04/28,07:54:57,08,06,1, 12.0,1,1, 3.791, 10463.587, 454.385, 52879.196 25/04/28,07:54:57,09,06,1, 12.0,1,1, 3.791, 10463.632, 454.366, 52879.197 25/04/28,07:54:57,10,06,1, 12.0,1,1, 3.791, 10463.622, 454.348, 52879.068 25/04/28,07:54:57,11,06,1, 12.0,1,1, 3.791, 10463.640, 454.370, 52879.063 25/04/28,07:54:57,12,06,1, 12.0,1,1, 3.791, 10463.659, 454.339, 52879.097 25/04/28,07:54:57,13,06,1, 12.0,1,1, 3.791, 10463.643, 454.372, 52879.056 25/04/28,07:54:57,14,06,1, 12.0,1,1, 3.791, 10463.653, 454.386, 52879.172 25/04/28,07:54:57,15,06,1, 12.0,1,1, 3.791, 10463.654, 454.388, 52879.127 25/04/28,07:54:57,16,06,1, 12.0,1,1, 3.791, 10463.622, 454.375, 52879.119 25/04/28,07:54:57,17,06,1, 12.0,1,1, 3.791, 10463.688, 454.380, 52879.132 25/04/28,07:54:57,18,06,1, 12.0,1,1, 3.791, 10463.642, 454.328, 52879.035 25/04/28,07:54:57,19,06,1, 12.0,1,1, 3.791, 10463.645, 454.363, 52879.187 25/04/28,07:54:58,00,07,1, 11.9,1,1, 3.789, 10463.641, 454.363, 52879.187 25/04/28,07:54:58,01,07,1, 11.9,1,1, 3.789, 10463.655, 454.369, 52879.166 25/04/28,07:54:58,02,07,1, 11.9,1,1, 3.789, 10463.659, 454.358, 52879.158 25/04/28,07:54:58,03,07,1, 11.9,1,1, 3.789, 10463.654, 454.370, 52879.173 25/04/28,07:54:58,04,07,1, 11.9,1,1, 3.789, 10463.664, 454.363, 52879.156 25/04/28,07:54:58,05,07,1, 11.9,1,1, 3.789, 10463.660, 454.351, 52879.247 25/04/28,07:54:58,06,07,1, 11.9,1,1, 3.789, 10463.654, 454.382, 52879.146 25/04/28,07:54:58,07,07,1, 11.9,1,1, 3.789, 10463.689, 454.367, 52879.210 25/04/28,07:54:58,08,07,1, 11.9,1,1, 3.789, 10463.618, 454.365, 52879.147 25/04/28,07:54:58,09,07,1, 11.9,1,1, 3.789, 10463.665, 454.386, 52879.122 25/04/28,07:54:58,10,07,1, 11.9,1,1, 3.789, 10463.654, 454.351, 52879.078 25/04/28,07:54:58,11,07,1, 11.9,1,1, 3.789, 10463.669, 454.365, 52879.103 25/04/28,07:54:58,12,07,1, 11.9,1,1, 3.789, 10463.702, 454.355, 52879.095 25/04/28,07:54:58,13,07,1, 11.9,1,1, 3.789, 10463.685, 454.334, 52879.124 25/04/28,07:54:58,14,07,1, 11.9,1,1, 3.789, 10463.675, 454.369, 52879.080 25/04/28,07:54:58,15,07,1, 11.9,1,1, 3.789, 10463.671, 454.394, 52879.370 25/04/28,07:54:58,16,07,1, 11.9,1,1, 3.789, 10463.725, 454.356, 52879.103 25/04/28,07:54:58,17,07,1, 11.9,1,1, 3.789, 10463.679, 454.358, 52879.020 25/04/28,07:54:58,18,07,1, 11.9,1,1, 3.789, 10463.721, 454.378, 52879.071 25/04/28,07:54:58,19,07,1, 11.9,1,1, 3.789, 10463.710, 454.355, 52879.127 25/04/28,07:54:59,00,07,1, 11.9,1,1, 3.798, 10463.707, 454.355, 52879.127 25/04/28,07:54:59,01,07,1, 11.9,1,1, 3.798, 10463.701, 454.370, 52879.077 25/04/28,07:54:59,02,07,1, 11.9,1,1, 3.798, 10463.702, 454.375, 52879.052 25/04/28,07:54:59,03,07,1, 11.9,1,1, 3.798, 10463.678, 454.361, 52879.139 25/04/28,07:54:59,04,07,1, 11.9,1,1, 3.798, 10463.730, 454.364, 52879.224 25/04/28,07:54:59,05,07,1, 11.9,1,1, 3.798, 10463.704, 454.361, 52879.143 25/04/28,07:54:59,06,07,1, 11.9,1,1, 3.798, 10463.711, 454.378, 52879.076 25/04/28,07:54:59,07,07,1, 11.9,1,1, 3.798, 10463.712, 454.376, 52879.114 25/04/28,07:54:59,08,07,1, 11.9,1,1, 3.798, 10463.700, 454.372, 52879.093 25/04/28,07:54:59,09,07,1, 11.9,1,1, 3.798, 10463.710, 454.365, 52879.084 25/04/28,07:54:59,10,07,1, 11.9,1,1, 3.798, 10463.725, 454.376, 52879.116 25/04/28,07:54:59,11,07,1, 11.9,1,1, 3.798, 10463.716, 454.339, 52879.077 25/04/28,07:54:59,12,07,1, 11.9,1,1, 3.798, 10463.727, 454.361, 52879.085 25/04/28,07:54:59,13,07,1, 11.9,1,1, 3.798, 10463.708, 454.352, 52879.098 25/04/28,07:54:59,14,07,1, 11.9,1,1, 3.798, 10463.730, 454.358, 52879.020 25/04/28,07:54:59,15,07,1, 11.9,1,1, 3.798, 10463.710, 454.355, 52879.049 25/04/28,07:54:59,16,07,1, 11.9,1,1, 3.798, 10463.737, 454.327, 52879.044 25/04/28,07:54:59,17,07,1, 11.9,1,1, 3.798, 10463.726, 454.352, 52879.067 25/04/28,07:54:59,18,07,1, 11.9,1,1, 3.798, 10463.735, 454.346, 52879.104 25/04/28,07:54:59,19,07,1, 11.9,1,1, 3.798, 10463.735, 454.372, 52879.122 25/04/28,07:55:00,00,07,1, 12.0,1,1, 3.796, 10463.732, 454.372, 52879.122 25/04/28,07:55:00,01,07,1, 12.0,1,1, 3.796, 10463.710, 454.368, 52879.039 25/04/28,07:55:00,02,07,1, 12.0,1,1, 3.796, 10463.723, 454.349, 52878.915 25/04/28,07:55:00,03,07,1, 12.0,1,1, 3.796, 10463.718, 454.323, 52878.802 25/04/28,07:55:00,04,07,1, 12.0,1,1, 3.796, 10463.706, 454.341, 52878.862 25/04/28,07:55:00,05,07,1, 12.0,1,1, 3.796, 10463.723, 454.345, 52878.903 25/04/28,07:55:00,06,07,1, 12.0,1,1, 3.796, 10463.711, 454.329, 52878.820 25/04/28,07:55:00,07,07,1, 12.0,1,1, 3.796, 10463.711, 454.311, 52878.803 25/04/28,07:55:00,08,07,1, 12.0,1,1, 3.796, 10463.704, 454.347, 52878.881 25/04/28,07:55:00,09,07,1, 12.0,1,1, 3.796, 10463.727, 454.358, 52878.828 25/04/28,07:55:00,10,07,1, 12.0,1,1, 3.796, 10463.742, 454.334, 52878.883 25/04/28,07:55:00,11,07,1, 12.0,1,1, 3.796, 10463.706, 454.319, 52878.917 25/04/28,07:55:00,12,07,1, 12.0,1,1, 3.796, 10463.751, 454.352, 52878.841 25/04/28,07:55:00,13,07,1, 12.0,1,1, 3.796, 10463.737, 454.348, 52878.866 25/04/28,07:55:00,14,07,1, 12.0,1,1, 3.796, 10463.718, 454.332, 52878.875 25/04/28,07:55:00,15,07,1, 12.0,1,1, 3.796, 10463.760, 454.341, 52878.810 25/04/28,07:55:00,16,07,1, 12.0,1,1, 3.796, 10463.736, 454.343, 52878.889 25/04/28,07:55:00,17,07,1, 12.0,1,1, 3.796, 10463.726, 454.336, 52878.854 25/04/28,07:55:00,18,07,1, 12.0,1,1, 3.796, 10463.731, 454.333, 52878.771 25/04/28,07:55:00,19,07,1, 12.0,1,1, 3.796, 10463.742, 454.341, 52878.915 25/04/28,07:55:01,00,07,1, 11.9,1,1, 3.790, 10463.741, 454.341, 52878.915 25/04/28,07:55:01,01,07,1, 11.9,1,1, 3.790, 10463.754, 454.346, 52878.756 25/04/28,07:55:01,02,07,1, 11.9,1,1, 3.790, 10463.757, 454.318, 52878.878 25/04/28,07:55:01,03,07,1, 11.9,1,1, 3.790, 10463.762, 454.346, 52878.805 25/04/28,07:55:01,04,07,1, 11.9,1,1, 3.790, 10463.758, 454.344, 52878.879 25/04/28,07:55:01,05,07,1, 11.9,1,1, 3.790, 10463.760, 454.352, 52878.873 25/04/28,07:55:01,06,07,1, 11.9,1,1, 3.790, 10463.748, 454.312, 52878.785 25/04/28,07:55:01,07,07,1, 11.9,1,1, 3.790, 10463.753, 454.314, 52878.809 25/04/28,07:55:01,08,07,1, 11.9,1,1, 3.790, 10463.758, 454.343, 52878.884 25/04/28,07:55:01,09,07,1, 11.9,1,1, 3.790, 10463.751, 454.328, 52878.802 25/04/28,07:55:01,10,07,1, 11.9,1,1, 3.790, 10463.750, 454.334, 52878.839 25/04/28,07:55:01,11,07,1, 11.9,1,1, 3.790, 10463.769, 454.324, 52878.815 25/04/28,07:55:01,12,07,1, 11.9,1,1, 3.790, 10463.751, 454.341, 52878.797 25/04/28,07:55:01,13,07,1, 11.9,1,1, 3.790, 10463.756, 454.311, 52878.806 25/04/28,07:55:01,14,07,1, 11.9,1,1, 3.790, 10463.747, 454.315, 52878.833 25/04/28,07:55:01,15,07,1, 11.9,1,1, 3.790, 10463.746, 454.352, 52878.860 25/04/28,07:55:01,16,07,1, 11.9,1,1, 3.790, 10463.775, 454.368, 52878.871 25/04/28,07:55:01,17,07,1, 11.9,1,1, 3.790, 10463.752, 454.314, 52878.848 25/04/28,07:55:01,18,07,1, 11.9,1,1, 3.790, 10463.758, 454.316, 52878.801 25/04/28,07:55:01,19,07,1, 11.9,1,1, 3.790, 10463.747, 454.321, 52878.840 25/04/28,07:55:02,00,07,1, 12.0,1,1, 3.795, 10463.741, 454.321, 52878.840 25/04/28,07:55:02,01,07,1, 12.0,1,1, 3.795, 10463.768, 454.332, 52878.874 25/04/28,07:55:02,02,07,1, 12.0,1,1, 3.795, 10463.761, 454.320, 52878.798 25/04/28,07:55:02,03,07,1, 12.0,1,1, 3.795, 10463.770, 454.326, 52878.793 25/04/28,07:55:02,04,07,1, 12.0,1,1, 3.795, 10463.774, 454.335, 52878.840 25/04/28,07:55:02,05,07,1, 12.0,1,1, 3.795, 10463.775, 454.315, 52878.761 25/04/28,07:55:02,06,07,1, 12.0,1,1, 3.795, 10463.766, 454.296, 52878.783 25/04/28,07:55:02,07,07,1, 12.0,1,1, 3.795, 10463.792, 454.297, 52878.794 25/04/28,07:55:02,08,07,1, 12.0,1,1, 3.795, 10463.761, 454.309, 52878.780 25/04/28,07:55:02,09,07,1, 12.0,1,1, 3.795, 10463.760, 454.305, 52878.812 25/04/28,07:55:02,10,07,1, 12.0,1,1, 3.795, 10463.794, 454.287, 52878.774 25/04/28,07:55:02,11,07,1, 12.0,1,1, 3.795, 10463.771, 454.314, 52878.745 25/04/28,07:55:02,12,07,1, 12.0,1,1, 3.795, 10463.791, 454.322, 52878.897 25/04/28,07:55:02,13,07,1, 12.0,1,1, 3.795, 10463.747, 454.323, 52878.816 25/04/28,07:55:02,14,07,1, 12.0,1,1, 3.795, 10463.761, 454.301, 52878.845 25/04/28,07:55:02,15,07,1, 12.0,1,1, 3.795, 10463.759, 454.293, 52878.825 25/04/28,07:55:02,16,07,1, 12.0,1,1, 3.795, 10463.777, 454.314, 52878.765 25/04/28,07:55:02,17,07,1, 12.0,1,1, 3.795, 10463.769, 454.313, 52878.794 25/04/28,07:55:02,18,07,1, 12.0,1,1, 3.795, 10463.812, 454.287, 52878.653 25/04/28,07:55:02,19,07,1, 12.0,1,1, 3.795, 10463.808, 454.309, 52878.800 25/04/28,07:55:03,00,07,1, 12.0,1,1, 3.787, 10463.808, 454.309, 52878.800 25/04/28,07:55:03,01,07,1, 12.0,1,1, 3.787, 10463.814, 454.313, 52878.750 25/04/28,07:55:03,02,07,1, 12.0,1,1, 3.787, 10463.812, 454.324, 52878.833 25/04/28,07:55:03,03,07,1, 12.0,1,1, 3.787, 10463.792, 454.302, 52878.811 25/04/28,07:55:03,04,07,1, 12.0,1,1, 3.787, 10463.805, 454.330, 52878.761 25/04/28,07:55:03,05,07,1, 12.0,1,1, 3.787, 10463.799, 454.305, 52878.763 25/04/28,07:55:03,06,07,1, 12.0,1,1, 3.787, 10463.786, 454.299, 52878.818 25/04/28,07:55:03,07,07,1, 12.0,1,1, 3.787, 10463.787, 454.310, 52878.800 25/04/28,07:55:03,08,07,1, 12.0,1,1, 3.787, 10463.767, 454.331, 52878.867 25/04/28,07:55:03,09,07,1, 12.0,1,1, 3.787, 10463.785, 454.302, 52878.723 25/04/28,07:55:03,10,07,1, 12.0,1,1, 3.787, 10463.799, 454.279, 52878.725 25/04/28,07:55:03,11,07,1, 12.0,1,1, 3.787, 10463.797, 454.292, 52878.797 25/04/28,07:55:03,12,07,1, 12.0,1,1, 3.787, 10463.800, 454.319, 52878.854 25/04/28,07:55:03,13,07,1, 12.0,1,1, 3.787, 10463.787, 454.314, 52878.812 25/04/28,07:55:03,14,07,1, 12.0,1,1, 3.787, 10463.810, 454.308, 52878.848 25/04/28,07:55:03,15,07,1, 12.0,1,1, 3.787, 10463.793, 454.305, 52878.769 25/04/28,07:55:03,16,07,1, 12.0,1,1, 3.787, 10463.802, 454.312, 52878.724 25/04/28,07:55:03,17,07,1, 12.0,1,1, 3.787, 10463.803, 454.306, 52878.842 25/04/28,07:55:03,18,07,1, 12.0,1,1, 3.787, 10463.788, 454.290, 52878.752 25/04/28,07:55:03,19,07,1, 12.0,1,1, 3.787, 10463.787, 454.316, 52878.751 25/04/28,07:55:04,00,07,1, 11.9,1,1, 3.791, 10463.783, 454.316, 52878.751 25/04/28,07:55:04,01,07,1, 11.9,1,1, 3.791, 10463.802, 454.274, 52878.716 25/04/28,07:55:04,02,07,1, 11.9,1,1, 3.791, 10463.793, 454.271, 52878.758 25/04/28,07:55:04,03,07,1, 11.9,1,1, 3.791, 10463.798, 454.323, 52878.858 25/04/28,07:55:04,04,07,1, 11.9,1,1, 3.791, 10463.823, 454.309, 52878.735 25/04/28,07:55:04,05,07,1, 11.9,1,1, 3.791, 10463.813, 454.277, 52878.759 25/04/28,07:55:04,06,07,1, 11.9,1,1, 3.791, 10463.803, 454.283, 52878.803 25/04/28,07:55:04,07,07,1, 11.9,1,1, 3.791, 10463.833, 454.306, 52878.821 25/04/28,07:55:04,08,07,1, 11.9,1,1, 3.791, 10463.828, 454.300, 52878.781 25/04/28,07:55:04,09,07,1, 11.9,1,1, 3.791, 10463.831, 454.291, 52878.742 25/04/28,07:55:04,10,07,1, 11.9,1,1, 3.791, 10463.813, 454.288, 52878.833 25/04/28,07:55:04,11,07,1, 11.9,1,1, 3.791, 10463.833, 454.309, 52878.834 25/04/28,07:55:04,12,07,1, 11.9,1,1, 3.791, 10463.816, 454.283, 52878.768 25/04/28,07:55:04,13,07,1, 11.9,1,1, 3.791, 10463.808, 454.284, 52878.736 25/04/28,07:55:04,14,07,1, 11.9,1,1, 3.791, 10463.838, 454.275, 52878.801 25/04/28,07:55:04,15,07,1, 11.9,1,1, 3.791, 10463.825, 454.278, 52878.711 25/04/28,07:55:04,16,07,1, 11.9,1,1, 3.791, 10463.826, 454.266, 52878.707 25/04/28,07:55:04,17,07,1, 11.9,1,1, 3.791, 10463.809, 454.283, 52878.803 25/04/28,07:55:04,18,07,1, 11.9,1,1, 3.791, 10463.815, 454.277, 52878.739 25/04/28,07:55:04,19,07,1, 11.9,1,1, 3.791, 10463.846, 454.311, 52878.765 25/04/28,07:55:05,00,06,1, 11.9,1,1, 3.793, 10463.841, 454.311, 52878.765 25/04/28,07:55:05,01,06,1, 11.9,1,1, 3.793, 10463.827, 454.295, 52878.874 25/04/28,07:55:05,02,06,1, 11.9,1,1, 3.793, 10463.837, 454.297, 52878.715 25/04/28,07:55:05,03,06,1, 11.9,1,1, 3.793, 10463.839, 454.317, 52878.783 25/04/28,07:55:05,04,06,1, 11.9,1,1, 3.793, 10463.828, 454.308, 52878.760 25/04/28,07:55:05,05,06,1, 11.9,1,1, 3.793, 10463.829, 454.298, 52878.840 25/04/28,07:55:05,06,06,1, 11.9,1,1, 3.793, 10463.823, 454.290, 52878.831 25/04/28,07:55:05,07,06,1, 11.9,1,1, 3.793, 10463.845, 454.313, 52878.766 25/04/28,07:55:05,08,06,1, 11.9,1,1, 3.793, 10463.842, 454.296, 52878.736 25/04/28,07:55:05,09,06,1, 11.9,1,1, 3.793, 10463.841, 454.338, 52878.814 25/04/28,07:55:05,10,06,1, 11.9,1,1, 3.793, 10463.838, 454.295, 52878.773 25/04/28,07:55:05,11,06,1, 11.9,1,1, 3.793, 10463.851, 454.333, 52878.773 25/04/28,07:55:05,12,06,1, 11.9,1,1, 3.793, 10463.861, 454.315, 52878.851 25/04/28,07:55:05,13,06,1, 11.9,1,1, 3.793, 10463.833, 454.299, 52878.742 25/04/28,07:55:05,14,06,1, 11.9,1,1, 3.793, 10463.838, 454.328, 52878.736 25/04/28,07:55:05,15,06,1, 11.9,1,1, 3.793, 10463.862, 454.328, 52878.759 25/04/28,07:55:05,16,06,1, 11.9,1,1, 3.793, 10463.840, 454.305, 52878.774 25/04/28,07:55:05,17,06,1, 11.9,1,1, 3.793, 10463.833, 454.302, 52878.755 25/04/28,07:55:05,18,06,1, 11.9,1,1, 3.793, 10463.843, 454.298, 52878.755 25/04/28,07:55:05,19,06,1, 11.9,1,1, 3.793, 10463.852, 454.314, 52878.785 25/04/28,07:55:06,00,06,1, 11.9,1,1, 3.797, 10463.849, 454.314, 52878.785 25/04/28,07:55:06,01,06,1, 11.9,1,1, 3.797, 10463.859, 454.300, 52878.786 25/04/28,07:55:06,02,06,1, 11.9,1,1, 3.797, 10463.848, 454.300, 52878.784 25/04/28,07:55:06,03,06,1, 11.9,1,1, 3.797, 10463.845, 454.311, 52878.769 25/04/28,07:55:06,04,06,1, 11.9,1,1, 3.797, 10463.840, 454.300, 52878.727 25/04/28,07:55:06,05,06,1, 11.9,1,1, 3.797, 10463.837, 454.307, 52878.800 25/04/28,07:55:06,06,06,1, 11.9,1,1, 3.797, 10463.872, 454.288, 52878.619 25/04/28,07:55:06,07,06,1, 11.9,1,1, 3.797, 10463.871, 454.314, 52878.829 25/04/28,07:55:06,08,06,1, 11.9,1,1, 3.797, 10463.842, 454.271, 52878.628 25/04/28,07:55:06,09,06,1, 11.9,1,1, 3.797, 10463.835, 454.286, 52878.737 25/04/28,07:55:06,10,06,1, 11.9,1,1, 3.797, 10463.858, 454.284, 52878.718 25/04/28,07:55:06,11,06,1, 11.9,1,1, 3.797, 10463.847, 454.296, 52878.743 25/04/28,07:55:06,12,06,1, 11.9,1,1, 3.797, 10463.827, 454.296, 52878.746 25/04/28,07:55:06,13,06,1, 11.9,1,1, 3.797, 10463.838, 454.288, 52878.719 25/04/28,07:55:06,14,06,1, 11.9,1,1, 3.797, 10463.851, 454.297, 52878.787 25/04/28,07:55:06,15,06,1, 11.9,1,1, 3.797, 10463.844, 454.293, 52878.810 25/04/28,07:55:06,16,06,1, 11.9,1,1, 3.797, 10463.850, 454.288, 52878.718 25/04/28,07:55:06,17,06,1, 11.9,1,1, 3.797, 10463.833, 454.283, 52878.745 25/04/28,07:55:06,18,06,1, 11.9,1,1, 3.797, 10463.865, 454.292, 52878.767 25/04/28,07:55:06,19,06,1, 11.9,1,1, 3.797, 10463.847, 454.280, 52878.688 25/04/28,07:55:07,00,06,1, 11.9,1,1, 3.795, 10463.841, 454.280, 52878.688 25/04/28,07:55:07,01,06,1, 11.9,1,1, 3.795, 10463.883, 454.259, 52878.681 25/04/28,07:55:07,02,06,1, 11.9,1,1, 3.795, 10463.851, 454.296, 52878.733 25/04/28,07:55:07,03,06,1, 11.9,1,1, 3.795, 10463.834, 454.292, 52878.724 25/04/28,07:55:07,04,06,1, 11.9,1,1, 3.795, 10463.821, 454.285, 52878.696 25/04/28,07:55:07,05,06,1, 11.9,1,1, 3.795, 10463.835, 454.277, 52878.669 25/04/28,07:55:07,06,06,1, 11.9,1,1, 3.795, 10463.833, 454.292, 52878.777 25/04/28,07:55:07,07,06,1, 11.9,1,1, 3.795, 10463.867, 454.278, 52878.749 25/04/28,07:55:07,08,06,1, 11.9,1,1, 3.795, 10463.842, 454.292, 52878.766 25/04/28,07:55:07,09,06,1, 11.9,1,1, 3.795, 10463.834, 454.266, 52878.788 25/04/28,07:55:07,10,06,1, 11.9,1,1, 3.795, 10463.860, 454.290, 52878.760 25/04/28,07:55:07,11,06,1, 11.9,1,1, 3.795, 10463.854, 454.293, 52878.735 25/04/28,07:55:07,12,06,1, 11.9,1,1, 3.795, 10463.840, 454.285, 52878.721 25/04/28,07:55:07,13,06,1, 11.9,1,1, 3.795, 10463.861, 454.283, 52878.752 25/04/28,07:55:07,14,06,1, 11.9,1,1, 3.795, 10463.845, 454.266, 52878.741 25/04/28,07:55:07,15,06,1, 11.9,1,1, 3.795, 10463.837, 454.258, 52878.756 25/04/28,07:55:07,16,06,1, 11.9,1,1, 3.795, 10463.860, 454.258, 52878.766 25/04/28,07:55:07,17,06,1, 11.9,1,1, 3.795, 10463.876, 454.287, 52878.740 25/04/28,07:55:07,18,06,1, 11.9,1,1, 3.795, 10463.856, 454.291, 52878.690 25/04/28,07:55:07,19,06,1, 11.9,1,1, 3.795, 10463.867, 454.280, 52878.667 25/04/28,07:55:08,00,07,1, 11.8,1,1, 3.794, 10463.866, 454.280, 52878.667 25/04/28,07:55:08,01,07,1, 11.8,1,1, 3.794, 10463.860, 454.285, 52878.697 25/04/28,07:55:08,02,07,1, 11.8,1,1, 3.794, 10463.868, 454.302, 52878.779 25/04/28,07:55:08,03,07,1, 11.8,1,1, 3.794, 10463.867, 454.296, 52878.697 25/04/28,07:55:08,04,07,1, 11.8,1,1, 3.794, 10463.863, 454.278, 52878.719 25/04/28,07:55:08,05,07,1, 11.8,1,1, 3.794, 10463.844, 454.290, 52878.736 25/04/28,07:55:08,06,07,1, 11.8,1,1, 3.794, 10463.883, 454.300, 52878.665 25/04/28,07:55:08,07,07,1, 11.8,1,1, 3.794, 10463.876, 454.307, 52878.808 25/04/28,07:55:08,08,07,1, 11.8,1,1, 3.794, 10463.868, 454.281, 52878.649 25/04/28,07:55:08,09,07,1, 11.8,1,1, 3.794, 10463.893, 454.263, 52878.715 25/04/28,07:55:08,10,07,1, 11.8,1,1, 3.794, 10463.853, 454.311, 52878.725 25/04/28,07:55:08,11,07,1, 11.8,1,1, 3.794, 10463.855, 454.288, 52878.682 25/04/28,07:55:08,12,07,1, 11.8,1,1, 3.794, 10463.874, 454.287, 52878.733 25/04/28,07:55:08,13,07,1, 11.8,1,1, 3.794, 10463.871, 454.291, 52878.702 25/04/28,07:55:08,14,07,1, 11.8,1,1, 3.794, 10463.872, 454.309, 52878.727 25/04/28,07:55:08,15,07,1, 11.8,1,1, 3.794, 10463.872, 454.297, 52878.699 25/04/28,07:55:08,16,07,1, 11.8,1,1, 3.794, 10463.889, 454.302, 52878.686 25/04/28,07:55:08,17,07,1, 11.8,1,1, 3.794, 10463.866, 454.277, 52878.738 25/04/28,07:55:08,18,07,1, 11.8,1,1, 3.794, 10463.889, 454.287, 52878.720 25/04/28,07:55:08,19,07,1, 11.8,1,1, 3.794, 10463.853, 454.312, 52878.758 25/04/28,07:55:09,00,06,1, 12.0,1,1, 3.793, 10463.849, 454.312, 52878.758 25/04/28,07:55:09,01,06,1, 12.0,1,1, 3.793, 10463.834, 454.304, 52878.718 25/04/28,07:55:09,02,06,1, 12.0,1,1, 3.793, 10463.844, 454.306, 52878.693 25/04/28,07:55:09,03,06,1, 12.0,1,1, 3.793, 10463.871, 454.308, 52878.739 25/04/28,07:55:09,04,06,1, 12.0,1,1, 3.793, 10463.859, 454.294, 52878.744 25/04/28,07:55:09,05,06,1, 12.0,1,1, 3.793, 10463.881, 454.296, 52878.727 25/04/28,07:55:09,06,06,1, 12.0,1,1, 3.793, 10463.851, 454.279, 52878.720 25/04/28,07:55:09,07,06,1, 12.0,1,1, 3.793, 10463.864, 454.302, 52878.678 25/04/28,07:55:09,08,06,1, 12.0,1,1, 3.793, 10463.875, 454.308, 52878.682 25/04/28,07:55:09,09,06,1, 12.0,1,1, 3.793, 10463.859, 454.308, 52878.793 25/04/28,07:55:09,10,06,1, 12.0,1,1, 3.793, 10463.885, 454.302, 52878.827 25/04/28,07:55:09,11,06,1, 12.0,1,1, 3.793, 10463.905, 454.285, 52878.668 25/04/28,07:55:09,12,06,1, 12.0,1,1, 3.793, 10463.891, 454.262, 52878.645 25/04/28,07:55:09,13,06,1, 12.0,1,1, 3.793, 10463.892, 454.305, 52878.665 25/04/28,07:55:09,14,06,1, 12.0,1,1, 3.793, 10463.902, 454.305, 52878.776 25/04/28,07:55:09,15,06,1, 12.0,1,1, 3.793, 10463.890, 454.303, 52878.768 25/04/28,07:55:09,16,06,1, 12.0,1,1, 3.793, 10463.867, 454.277, 52878.760 25/04/28,07:55:09,17,06,1, 12.0,1,1, 3.793, 10463.880, 454.296, 52878.708 25/04/28,07:55:09,18,06,1, 12.0,1,1, 3.793, 10463.881, 454.312, 52878.799 25/04/28,07:55:09,19,06,1, 12.0,1,1, 3.793, 10463.900, 454.296, 52878.688 25/04/28,07:55:10,00,06,1, 11.9,1,1, 3.790, 10463.899, 454.296, 52878.688 25/04/28,07:55:10,01,06,1, 11.9,1,1, 3.790, 10463.857, 454.299, 52878.762 25/04/28,07:55:10,02,06,1, 11.9,1,1, 3.790, 10463.876, 454.303, 52878.740 25/04/28,07:55:10,03,06,1, 11.9,1,1, 3.790, 10463.888, 454.299, 52878.695 25/04/28,07:55:10,04,06,1, 11.9,1,1, 3.790, 10463.898, 454.274, 52878.705 25/04/28,07:55:10,05,06,1, 11.9,1,1, 3.790, 10463.875, 454.323, 52878.760 25/04/28,07:55:10,06,06,1, 11.9,1,1, 3.790, 10463.871, 454.318, 52878.722 25/04/28,07:55:10,07,06,1, 11.9,1,1, 3.790, 10463.878, 454.282, 52878.694 25/04/28,07:55:10,08,06,1, 11.9,1,1, 3.790, 10463.869, 454.282, 52878.664 25/04/28,07:55:10,09,06,1, 11.9,1,1, 3.790, 10463.864, 454.309, 52878.702 25/04/28,07:55:10,10,06,1, 11.9,1,1, 3.790, 10463.883, 454.317, 52878.670 25/04/28,07:55:10,11,06,1, 11.9,1,1, 3.790, 10463.889, 454.316, 52878.751 25/04/28,07:55:10,12,06,1, 11.9,1,1, 3.790, 10463.891, 454.322, 52878.786 25/04/28,07:55:10,13,06,1, 11.9,1,1, 3.790, 10463.874, 454.304, 52878.745 25/04/28,07:55:10,14,06,1, 11.9,1,1, 3.790, 10463.882, 454.322, 52878.724 25/04/28,07:55:10,15,06,1, 11.9,1,1, 3.790, 10463.886, 454.307, 52878.665 25/04/28,07:55:10,16,06,1, 11.9,1,1, 3.790, 10463.883, 454.304, 52878.716 25/04/28,07:55:10,17,06,1, 11.9,1,1, 3.790, 10463.865, 454.299, 52878.702 25/04/28,07:55:10,18,06,1, 11.9,1,1, 3.790, 10463.893, 454.309, 52878.774 25/04/28,07:55:10,19,06,1, 11.9,1,1, 3.790, 10463.890, 454.298, 52878.718 25/04/28,07:55:11,00,06,1, 11.9,1,1, 3.792, 10463.883, 454.298, 52878.718 25/04/28,07:55:11,01,06,1, 11.9,1,1, 3.792, 10463.915, 454.328, 52878.676 25/04/28,07:55:11,02,06,1, 11.9,1,1, 3.792, 10463.895, 454.311, 52878.754 25/04/28,07:55:11,03,06,1, 11.9,1,1, 3.792, 10463.869, 454.284, 52878.738 25/04/28,07:55:11,04,06,1, 11.9,1,1, 3.792, 10463.879, 454.303, 52878.682 25/04/28,07:55:11,05,06,1, 11.9,1,1, 3.792, 10463.907, 454.322, 52878.713 25/04/28,07:55:11,06,06,1, 11.9,1,1, 3.792, 10463.868, 454.292, 52878.679 25/04/28,07:55:11,07,06,1, 11.9,1,1, 3.792, 10463.853, 454.296, 52878.723 25/04/28,07:55:11,08,06,1, 11.9,1,1, 3.792, 10463.877, 454.299, 52878.732 25/04/28,07:55:11,09,06,1, 11.9,1,1, 3.792, 10463.895, 454.278, 52878.749 25/04/28,07:55:11,10,06,1, 11.9,1,1, 3.792, 10463.876, 454.317, 52878.771 25/04/28,07:55:11,11,06,1, 11.9,1,1, 3.792, 10463.886, 454.275, 52878.704 25/04/28,07:55:11,12,06,1, 11.9,1,1, 3.792, 10463.871, 454.288, 52878.677 25/04/28,07:55:11,13,06,1, 11.9,1,1, 3.792, 10463.881, 454.305, 52878.725 25/04/28,07:55:11,14,06,1, 11.9,1,1, 3.792, 10463.886, 454.326, 52878.686 25/04/28,07:55:11,15,06,1, 11.9,1,1, 3.792, 10463.875, 454.312, 52878.770 25/04/28,07:55:11,16,06,1, 11.9,1,1, 3.792, 10463.888, 454.297, 52878.733 25/04/28,07:55:11,17,06,1, 11.9,1,1, 3.792, 10463.897, 454.309, 52878.663 25/04/28,07:55:11,18,06,1, 11.9,1,1, 3.792, 10463.893, 454.314, 52878.769 25/04/28,07:55:11,19,06,1, 11.9,1,1, 3.792, 10463.866, 454.312, 52878.999 25/04/28,07:55:12,00,07,1, 11.9,1,1, 3.793, 10463.866, 454.312, 52878.999 25/04/28,07:55:12,01,07,1, 11.9,1,1, 3.793, 10463.904, 454.292, 52878.694 25/04/28,07:55:12,02,07,1, 11.9,1,1, 3.793, 10463.881, 454.294, 52878.666 25/04/28,07:55:12,03,07,1, 11.9,1,1, 3.793, 10463.882, 454.275, 52878.642 25/04/28,07:55:12,04,07,1, 11.9,1,1, 3.793, 10463.867, 454.281, 52878.685 25/04/28,07:55:12,05,07,1, 11.9,1,1, 3.793, 10463.893, 454.314, 52878.748 25/04/28,07:55:12,06,07,1, 11.9,1,1, 3.793, 10463.887, 454.290, 52878.621 25/04/28,07:55:12,07,07,1, 11.9,1,1, 3.793, 10463.866, 454.308, 52878.711 25/04/28,07:55:12,08,07,1, 11.9,1,1, 3.793, 10463.870, 454.292, 52878.710 25/04/28,07:55:12,09,07,1, 11.9,1,1, 3.793, 10463.886, 454.299, 52878.669 25/04/28,07:55:12,10,07,1, 11.9,1,1, 3.793, 10463.864, 454.296, 52878.733 25/04/28,07:55:12,11,07,1, 11.9,1,1, 3.793, 10463.893, 454.286, 52878.735 25/04/28,07:55:12,12,07,1, 11.9,1,1, 3.793, 10463.885, 454.293, 52878.747 25/04/28,07:55:12,13,07,1, 11.9,1,1, 3.793, 10463.916, 454.309, 52878.773 25/04/28,07:55:12,14,07,1, 11.9,1,1, 3.793, 10463.887, 454.303, 52878.648 25/04/28,07:55:12,15,07,1, 11.9,1,1, 3.793, 10463.899, 454.304, 52878.724 25/04/28,07:55:12,16,07,1, 11.9,1,1, 3.793, 10463.903, 454.294, 52878.730 25/04/28,07:55:12,17,07,1, 11.9,1,1, 3.793, 10463.871, 454.308, 52878.794 25/04/28,07:55:12,18,07,1, 11.9,1,1, 3.793, 10463.896, 454.299, 52878.753 25/04/28,07:55:12,19,07,1, 11.9,1,1, 3.793, 10463.896, 454.282, 52878.751 25/04/28,07:55:13,00,06,1, 11.9,1,1, 3.793, 10463.891, 454.282, 52878.751 25/04/28,07:55:13,01,06,1, 11.9,1,1, 3.793, 10463.868, 454.301, 52878.627 25/04/28,07:55:13,02,06,1, 11.9,1,1, 3.793, 10463.881, 454.317, 52878.681 25/04/28,07:55:13,03,06,1, 11.9,1,1, 3.793, 10463.878, 454.300, 52878.670 25/04/28,07:55:13,04,06,1, 11.9,1,1, 3.793, 10463.872, 454.302, 52878.722 25/04/28,07:55:13,05,06,1, 11.9,1,1, 3.793, 10463.882, 454.342, 52878.754 25/04/28,07:55:13,06,06,1, 11.9,1,1, 3.793, 10463.876, 454.310, 52878.746 25/04/28,07:55:13,07,06,1, 11.9,1,1, 3.793, 10463.867, 454.312, 52878.668 25/04/28,07:55:13,08,06,1, 11.9,1,1, 3.793, 10463.877, 454.311, 52878.660 25/04/28,07:55:13,09,06,1, 11.9,1,1, 3.793, 10463.848, 454.309, 52878.646 25/04/28,07:55:13,10,06,1, 11.9,1,1, 3.793, 10463.873, 454.288, 52878.656 25/04/28,07:55:13,11,06,1, 11.9,1,1, 3.793, 10463.879, 454.282, 52878.644 25/04/28,07:55:13,12,06,1, 11.9,1,1, 3.793, 10463.882, 454.299, 52878.629 25/04/28,07:55:13,13,06,1, 11.9,1,1, 3.793, 10463.869, 454.305, 52878.741 25/04/28,07:55:13,14,06,1, 11.9,1,1, 3.793, 10463.856, 454.310, 52878.673 25/04/28,07:55:13,15,06,1, 11.9,1,1, 3.793, 10463.863, 454.279, 52878.664 25/04/28,07:55:13,16,06,1, 11.9,1,1, 3.793, 10463.860, 454.323, 52878.730 25/04/28,07:55:13,17,06,1, 11.9,1,1, 3.793, 10463.871, 454.320, 52878.769 25/04/28,07:55:13,18,06,1, 11.9,1,1, 3.793, 10463.853, 454.325, 52878.710 25/04/28,07:55:13,19,06,1, 11.9,1,1, 3.793, 10463.872, 454.295, 52878.679 25/04/28,07:55:14,00,06,1, 11.9,1,1, 3.794, 10463.866, 454.295, 52878.679 25/04/28,07:55:14,01,06,1, 11.9,1,1, 3.794, 10463.872, 454.305, 52878.714 25/04/28,07:55:14,02,06,1, 11.9,1,1, 3.794, 10463.855, 454.277, 52878.602 25/04/28,07:55:14,03,06,1, 11.9,1,1, 3.794, 10463.866, 454.295, 52878.582 25/04/28,07:55:14,04,06,1, 11.9,1,1, 3.794, 10463.854, 454.273, 52878.629 25/04/28,07:55:14,05,06,1, 11.9,1,1, 3.794, 10463.862, 454.301, 52878.644 25/04/28,07:55:14,06,06,1, 11.9,1,1, 3.794, 10463.880, 454.277, 52878.597 25/04/28,07:55:14,07,06,1, 11.9,1,1, 3.794, 10463.864, 454.289, 52878.632 25/04/28,07:55:14,08,06,1, 11.9,1,1, 3.794, 10463.872, 454.291, 52878.637 25/04/28,07:55:14,09,06,1, 11.9,1,1, 3.794, 10463.856, 454.313, 52878.743 25/04/28,07:55:14,10,06,1, 11.9,1,1, 3.794, 10463.856, 454.293, 52878.663 25/04/28,07:55:14,11,06,1, 11.9,1,1, 3.794, 10463.863, 454.277, 52878.675 25/04/28,07:55:14,12,06,1, 11.9,1,1, 3.794, 10463.867, 454.306, 52878.632 25/04/28,07:55:14,13,06,1, 11.9,1,1, 3.794, 10463.898, 454.302, 52878.631 25/04/28,07:55:14,14,06,1, 11.9,1,1, 3.794, 10463.846, 454.295, 52878.702 25/04/28,07:55:14,15,06,1, 11.9,1,1, 3.794, 10463.845, 454.293, 52878.672 25/04/28,07:55:14,16,06,1, 11.9,1,1, 3.794, 10463.860, 454.292, 52878.634 25/04/28,07:55:14,17,06,1, 11.9,1,1, 3.794, 10463.876, 454.315, 52878.658 25/04/28,07:55:14,18,06,1, 11.9,1,1, 3.794, 10463.870, 454.285, 52878.682 25/04/28,07:55:14,19,06,1, 11.9,1,1, 3.794, 10463.867, 454.312, 52878.622 25/04/28,07:55:15,00,06,1, 11.9,1,1, 3.797, 10463.866, 454.312, 52878.622 25/04/28,07:55:15,01,06,1, 11.9,1,1, 3.797, 10463.871, 454.319, 52878.632 25/04/28,07:55:15,02,06,1, 11.9,1,1, 3.797, 10463.874, 454.274, 52878.688 25/04/28,07:55:15,03,06,1, 11.9,1,1, 3.797, 10463.851, 454.290, 52878.615 25/04/28,07:55:15,04,06,1, 11.9,1,1, 3.797, 10463.882, 454.314, 52878.699 25/04/28,07:55:15,05,06,1, 11.9,1,1, 3.797, 10463.841, 454.305, 52878.686 25/04/28,07:55:15,06,06,1, 11.9,1,1, 3.797, 10463.867, 454.291, 52878.659 25/04/28,07:55:15,07,06,1, 11.9,1,1, 3.797, 10463.874, 454.283, 52878.651 25/04/28,07:55:15,08,06,1, 11.9,1,1, 3.797, 10463.872, 454.321, 52878.702 25/04/28,07:55:15,09,06,1, 11.9,1,1, 3.797, 10463.875, 454.288, 52878.640 25/04/28,07:55:15,10,06,1, 11.9,1,1, 3.797, 10463.893, 454.333, 52878.723 25/04/28,07:55:15,11,06,1, 11.9,1,1, 3.797, 10463.868, 454.312, 52878.698 25/04/28,07:55:15,12,06,1, 11.9,1,1, 3.797, 10463.876, 454.320, 52878.705 25/04/28,07:55:15,13,06,1, 11.9,1,1, 3.797, 10463.877, 454.311, 52878.704 25/04/28,07:55:15,14,06,1, 11.9,1,1, 3.797, 10463.870, 454.298, 52878.679 25/04/28,07:55:15,15,06,1, 11.9,1,1, 3.797, 10463.879, 454.318, 52878.654 25/04/28,07:55:15,16,06,1, 11.9,1,1, 3.797, 10463.878, 454.318, 52878.702 25/04/28,07:55:15,17,06,1, 11.9,1,1, 3.797, 10463.874, 454.309, 52878.597 25/04/28,07:55:15,18,06,1, 11.9,1,1, 3.797, 10463.864, 454.296, 52878.603 25/04/28,07:55:15,19,06,1, 11.9,1,1, 3.797, 10463.875, 454.329, 52878.679 25/04/28,07:55:16,00,06,1, 12.0,1,1, 3.797, 10463.874, 454.329, 52878.679 25/04/28,07:55:16,01,06,1, 12.0,1,1, 3.797, 10463.834, 454.323, 52878.706 25/04/28,07:55:16,02,06,1, 12.0,1,1, 3.797, 10463.870, 454.308, 52878.675 25/04/28,07:55:16,03,06,1, 12.0,1,1, 3.797, 10463.846, 454.314, 52878.664 25/04/28,07:55:16,04,06,1, 12.0,1,1, 3.797, 10463.850, 454.319, 52878.666 25/04/28,07:55:16,05,06,1, 12.0,1,1, 3.797, 10463.856, 454.312, 52878.689 25/04/28,07:55:16,06,06,1, 12.0,1,1, 3.797, 10463.858, 454.289, 52878.720 25/04/28,07:55:16,07,06,1, 12.0,1,1, 3.797, 10463.880, 454.300, 52878.631 25/04/28,07:55:16,08,06,1, 12.0,1,1, 3.797, 10463.876, 454.314, 52878.617 25/04/28,07:55:16,09,06,1, 12.0,1,1, 3.797, 10463.845, 454.300, 52878.642 25/04/28,07:55:16,10,06,1, 12.0,1,1, 3.797, 10463.858, 454.297, 52878.586 25/04/28,07:55:16,11,06,1, 12.0,1,1, 3.797, 10463.868, 454.318, 52878.672 25/04/28,07:55:16,12,06,1, 12.0,1,1, 3.797, 10463.868, 454.357, 52878.685 25/04/28,07:55:16,13,06,1, 12.0,1,1, 3.797, 10463.848, 454.298, 52878.601 25/04/28,07:55:16,14,06,1, 12.0,1,1, 3.797, 10463.856, 454.303, 52878.675 25/04/28,07:55:16,15,06,1, 12.0,1,1, 3.797, 10463.856, 454.299, 52878.700 25/04/28,07:55:16,16,06,1, 12.0,1,1, 3.797, 10463.860, 454.331, 52878.649 25/04/28,07:55:16,17,06,1, 12.0,1,1, 3.797, 10463.863, 454.317, 52878.676 25/04/28,07:55:16,18,06,1, 12.0,1,1, 3.797, 10463.881, 454.320, 52878.688 25/04/28,07:55:16,19,06,1, 12.0,1,1, 3.797, 10463.875, 454.336, 52878.692 25/04/28,07:55:17,00,07,1, 11.9,1,1, 3.791, 10463.874, 454.336, 52878.692 25/04/28,07:55:17,01,07,1, 11.9,1,1, 3.791, 10463.864, 454.326, 52878.602 25/04/28,07:55:17,02,07,1, 11.9,1,1, 3.791, 10463.872, 454.343, 52878.717 25/04/28,07:55:17,03,07,1, 11.9,1,1, 3.791, 10463.850, 454.324, 52878.609 25/04/28,07:55:17,04,07,1, 11.9,1,1, 3.791, 10463.881, 454.311, 52878.611 25/04/28,07:55:17,05,07,1, 11.9,1,1, 3.791, 10463.844, 454.317, 52878.687 25/04/28,07:55:17,06,07,1, 11.9,1,1, 3.791, 10463.858, 454.316, 52878.653 25/04/28,07:55:17,07,07,1, 11.9,1,1, 3.791, 10463.880, 454.321, 52878.602 25/04/28,07:55:17,08,07,1, 11.9,1,1, 3.791, 10463.856, 454.340, 52878.678 25/04/28,07:55:17,09,07,1, 11.9,1,1, 3.791, 10463.842, 454.312, 52878.612 25/04/28,07:55:17,10,07,1, 11.9,1,1, 3.791, 10463.874, 454.320, 52878.616 25/04/28,07:55:17,11,07,1, 11.9,1,1, 3.791, 10463.859, 454.327, 52878.675 25/04/28,07:55:17,12,07,1, 11.9,1,1, 3.791, 10463.854, 454.316, 52878.626 25/04/28,07:55:17,13,07,1, 11.9,1,1, 3.791, 10463.857, 454.321, 52878.638 25/04/28,07:55:17,14,07,1, 11.9,1,1, 3.791, 10463.848, 454.295, 52878.637 25/04/28,07:55:17,15,07,1, 11.9,1,1, 3.791, 10463.849, 454.320, 52878.737 25/04/28,07:55:17,16,07,1, 11.9,1,1, 3.791, 10463.855, 454.326, 52878.672 25/04/28,07:55:17,17,07,1, 11.9,1,1, 3.791, 10463.845, 454.327, 52878.698 25/04/28,07:55:17,18,07,1, 11.9,1,1, 3.791, 10463.841, 454.315, 52878.622 25/04/28,07:55:17,19,07,1, 11.9,1,1, 3.791, 10463.841, 454.370, 52878.714 25/04/28,07:55:18,00,07,1, 11.9,1,1, 3.797, 10463.841, 454.370, 52878.714 25/04/28,07:55:18,01,07,1, 11.9,1,1, 3.797, 10463.823, 454.301, 52878.361 25/04/28,07:55:18,02,07,1, 11.9,1,1, 3.797, 10463.861, 454.364, 52878.786 25/04/28,07:55:18,03,07,1, 11.9,1,1, 3.797, 10463.854, 454.348, 52878.756 25/04/28,07:55:18,04,07,1, 11.9,1,1, 3.797, 10463.847, 454.347, 52878.745 25/04/28,07:55:18,05,07,1, 11.9,1,1, 3.797, 10463.856, 454.339, 52878.587 25/04/28,07:55:18,06,07,1, 11.9,1,1, 3.797, 10463.847, 454.303, 52878.685 25/04/28,07:55:18,07,07,1, 11.9,1,1, 3.797, 10463.862, 454.349, 52878.682 25/04/28,07:55:18,08,07,1, 11.9,1,1, 3.797, 10463.859, 454.340, 52878.643 25/04/28,07:55:18,09,07,1, 11.9,1,1, 3.797, 10463.871, 454.333, 52878.673 25/04/28,07:55:18,10,07,1, 11.9,1,1, 3.797, 10463.860, 454.315, 52878.619 25/04/28,07:55:18,11,07,1, 11.9,1,1, 3.797, 10463.859, 454.333, 52878.631 25/04/28,07:55:18,12,07,1, 11.9,1,1, 3.797, 10463.854, 454.332, 52878.648 25/04/28,07:55:18,13,07,1, 11.9,1,1, 3.797, 10463.839, 454.342, 52878.617 25/04/28,07:55:18,14,07,1, 11.9,1,1, 3.797, 10463.869, 454.334, 52878.596 25/04/28,07:55:18,15,07,1, 11.9,1,1, 3.797, 10463.869, 454.334, 52878.592 25/04/28,07:55:18,16,07,1, 11.9,1,1, 3.797, 10463.856, 454.353, 52878.647 25/04/28,07:55:18,17,07,1, 11.9,1,1, 3.797, 10463.836, 454.337, 52878.654 25/04/28,07:55:18,18,07,1, 11.9,1,1, 3.797, 10463.855, 454.326, 52878.659 25/04/28,07:55:18,19,07,1, 11.9,1,1, 3.797, 10463.862, 454.337, 52878.665 25/04/28,07:55:19,00,06,1, 11.9,1,1, 3.793, 10463.858, 454.337, 52878.665 25/04/28,07:55:19,01,06,1, 11.9,1,1, 3.793, 10463.869, 454.333, 52878.586 25/04/28,07:55:19,02,06,1, 11.9,1,1, 3.793, 10463.853, 454.344, 52878.623 25/04/28,07:55:19,03,06,1, 11.9,1,1, 3.793, 10463.847, 454.383, 52878.653 25/04/28,07:55:19,04,06,1, 11.9,1,1, 3.793, 10463.863, 454.353, 52878.588 25/04/28,07:55:19,05,06,1, 11.9,1,1, 3.793, 10463.824, 454.344, 52878.549 25/04/28,07:55:19,06,06,1, 11.9,1,1, 3.793, 10463.845, 454.341, 52878.721 25/04/28,07:55:19,07,06,1, 11.9,1,1, 3.793, 10463.862, 454.357, 52878.602 25/04/28,07:55:19,08,06,1, 11.9,1,1, 3.793, 10463.821, 454.359, 52878.666 25/04/28,07:55:19,09,06,1, 11.9,1,1, 3.793, 10463.848, 454.345, 52878.601 25/04/28,07:55:19,10,06,1, 11.9,1,1, 3.793, 10463.833, 454.352, 52878.594 25/04/28,07:55:19,11,06,1, 11.9,1,1, 3.793, 10463.840, 454.366, 52878.669 25/04/28,07:55:19,12,06,1, 11.9,1,1, 3.793, 10463.860, 454.332, 52878.681 25/04/28,07:55:19,13,06,1, 11.9,1,1, 3.793, 10463.863, 454.357, 52878.694 25/04/28,07:55:19,14,06,1, 11.9,1,1, 3.793, 10463.843, 454.356, 52878.724 25/04/28,07:55:19,15,06,1, 11.9,1,1, 3.793, 10463.863, 454.367, 52878.645 25/04/28,07:55:19,16,06,1, 11.9,1,1, 3.793, 10463.838, 454.358, 52878.579 25/04/28,07:55:19,17,06,1, 11.9,1,1, 3.793, 10463.823, 454.352, 52878.619 25/04/28,07:55:19,18,06,1, 11.9,1,1, 3.793, 10463.852, 454.350, 52878.588 25/04/28,07:55:19,19,06,1, 11.9,1,1, 3.793, 10463.872, 454.387, 52878.652 25/04/28,07:55:20,00,07,1, 11.9,1,1, 3.794, 10463.866, 454.387, 52878.652 25/04/28,07:55:20,01,07,1, 11.9,1,1, 3.794, 10463.848, 454.363, 52878.548 25/04/28,07:55:20,02,07,1, 11.9,1,1, 3.794, 10463.847, 454.356, 52878.621 25/04/28,07:55:20,03,07,1, 11.9,1,1, 3.794, 10463.865, 454.368, 52878.616 25/04/28,07:55:20,04,07,1, 11.9,1,1, 3.794, 10463.847, 454.386, 52878.592 25/04/28,07:55:20,05,07,1, 11.9,1,1, 3.794, 10463.843, 454.362, 52878.671 25/04/28,07:55:20,06,07,1, 11.9,1,1, 3.794, 10463.835, 454.351, 52878.680 25/04/28,07:55:20,07,07,1, 11.9,1,1, 3.794, 10463.833, 454.368, 52878.611 25/04/28,07:55:20,08,07,1, 11.9,1,1, 3.794, 10463.851, 454.386, 52878.685 25/04/28,07:55:20,09,07,1, 11.9,1,1, 3.794, 10463.863, 454.350, 52878.596 25/04/28,07:55:20,10,07,1, 11.9,1,1, 3.794, 10463.845, 454.378, 52878.684 25/04/28,07:55:20,11,07,1, 11.9,1,1, 3.794, 10463.870, 454.388, 52878.673 25/04/28,07:55:20,12,07,1, 11.9,1,1, 3.794, 10463.860, 454.387, 52878.658 25/04/28,07:55:20,13,07,1, 11.9,1,1, 3.794, 10463.843, 454.385, 52878.653 25/04/28,07:55:20,14,07,1, 11.9,1,1, 3.794, 10463.862, 454.383, 52878.628 25/04/28,07:55:20,15,07,1, 11.9,1,1, 3.794, 10463.869, 454.400, 52878.668 25/04/28,07:55:20,16,07,1, 11.9,1,1, 3.794, 10463.854, 454.408, 52878.632 25/04/28,07:55:20,17,07,1, 11.9,1,1, 3.794, 10463.856, 454.354, 52878.602 25/04/28,07:55:20,18,07,1, 11.9,1,1, 3.794, 10463.847, 454.390, 52878.621 25/04/28,07:55:20,19,07,1, 11.9,1,1, 3.794, 10463.854, 454.379, 52878.659 25/04/28,07:55:21,00,07,1, 11.9,1,1, 3.795, 10463.849, 454.379, 52878.659 25/04/28,07:55:21,01,07,1, 11.9,1,1, 3.795, 10463.860, 454.353, 52878.603 25/04/28,07:55:21,02,07,1, 11.9,1,1, 3.795, 10463.850, 454.367, 52878.655 25/04/28,07:55:21,03,07,1, 11.9,1,1, 3.795, 10463.848, 454.377, 52878.523 25/04/28,07:55:21,04,07,1, 11.9,1,1, 3.795, 10463.897, 454.357, 52878.619 25/04/28,07:55:21,05,07,1, 11.9,1,1, 3.795, 10463.876, 454.373, 52878.566 25/04/28,07:55:21,06,07,1, 11.9,1,1, 3.795, 10463.851, 454.416, 52878.631 25/04/28,07:55:21,07,07,1, 11.9,1,1, 3.795, 10463.887, 454.352, 52878.501 25/04/28,07:55:21,08,07,1, 11.9,1,1, 3.795, 10463.869, 454.392, 52878.668 25/04/28,07:55:21,09,07,1, 11.9,1,1, 3.795, 10463.861, 454.361, 52878.625 25/04/28,07:55:21,10,07,1, 11.9,1,1, 3.795, 10463.879, 454.394, 52878.629 25/04/28,07:55:21,11,07,1, 11.9,1,1, 3.795, 10463.834, 454.395, 52878.632 25/04/28,07:55:21,12,07,1, 11.9,1,1, 3.795, 10463.860, 454.392, 52878.604 25/04/28,07:55:21,13,07,1, 11.9,1,1, 3.795, 10463.854, 454.361, 52878.626 25/04/28,07:55:21,14,07,1, 11.9,1,1, 3.795, 10463.858, 454.410, 52878.653 25/04/28,07:55:21,15,07,1, 11.9,1,1, 3.795, 10463.885, 454.420, 52878.668 25/04/28,07:55:21,16,07,1, 11.9,1,1, 3.795, 10463.881, 454.401, 52878.668 25/04/28,07:55:21,17,07,1, 11.9,1,1, 3.795, 10463.867, 454.388, 52878.632 25/04/28,07:55:21,18,07,1, 11.9,1,1, 3.795, 10463.876, 454.390, 52878.565 25/04/28,07:55:21,19,07,1, 11.9,1,1, 3.795, 10463.858, 454.408, 52878.656 25/04/28,07:55:22,00,08,1, 11.9,1,1, 3.794, 10463.849, 454.408, 52878.656 25/04/28,07:55:22,01,08,1, 11.9,1,1, 3.794, 10463.843, 454.403, 52878.684 25/04/28,07:55:22,02,08,1, 11.9,1,1, 3.794, 10463.873, 454.423, 52878.654 25/04/28,07:55:22,03,08,1, 11.9,1,1, 3.794, 10463.870, 454.386, 52878.608 25/04/28,07:55:22,04,08,1, 11.9,1,1, 3.794, 10463.871, 454.396, 52878.604 25/04/28,07:55:22,05,08,1, 11.9,1,1, 3.794, 10463.855, 454.402, 52878.616 25/04/28,07:55:22,06,08,1, 11.9,1,1, 3.794, 10463.894, 454.391, 52878.634 25/04/28,07:55:22,07,08,1, 11.9,1,1, 3.794, 10463.862, 454.412, 52878.647 25/04/28,07:55:22,08,08,1, 11.9,1,1, 3.794, 10463.864, 454.413, 52878.611 25/04/28,07:55:22,09,08,1, 11.9,1,1, 3.794, 10463.870, 454.384, 52878.634 25/04/28,07:55:22,10,08,1, 11.9,1,1, 3.794, 10463.874, 454.393, 52878.613 25/04/28,07:55:22,11,08,1, 11.9,1,1, 3.794, 10463.853, 454.442, 52878.677 25/04/28,07:55:22,12,08,1, 11.9,1,1, 3.794, 10463.888, 454.404, 52878.621 25/04/28,07:55:22,13,08,1, 11.9,1,1, 3.794, 10463.868, 454.406, 52878.610 25/04/28,07:55:22,14,08,1, 11.9,1,1, 3.794, 10463.864, 454.407, 52878.651 25/04/28,07:55:22,15,08,1, 11.9,1,1, 3.794, 10463.878, 454.419, 52878.617 25/04/28,07:55:22,16,08,1, 11.9,1,1, 3.794, 10463.879, 454.417, 52878.645 25/04/28,07:55:22,17,08,1, 11.9,1,1, 3.794, 10463.886, 454.428, 52878.629 25/04/28,07:55:22,18,08,1, 11.9,1,1, 3.794, 10463.900, 454.420, 52878.631 25/04/28,07:55:22,19,08,1, 11.9,1,1, 3.794, 10463.875, 454.418, 52878.600 25/04/28,07:55:23,00,07,1, 11.9,1,1, 3.793, 10463.874, 454.418, 52878.600 25/04/28,07:55:23,01,07,1, 11.9,1,1, 3.793, 10463.854, 454.419, 52878.640 25/04/28,07:55:23,02,07,1, 11.9,1,1, 3.793, 10463.871, 454.425, 52878.617 25/04/28,07:55:23,03,07,1, 11.9,1,1, 3.793, 10463.851, 454.433, 52878.602 25/04/28,07:55:23,04,07,1, 11.9,1,1, 3.793, 10463.857, 454.402, 52878.613 25/04/28,07:55:23,05,07,1, 11.9,1,1, 3.793, 10463.869, 454.440, 52878.658 25/04/28,07:55:23,06,07,1, 11.9,1,1, 3.793, 10463.861, 454.431, 52878.639 25/04/28,07:55:23,07,07,1, 11.9,1,1, 3.793, 10463.884, 454.436, 52878.625 25/04/28,07:55:23,08,07,1, 11.9,1,1, 3.793, 10463.856, 454.434, 52878.642 25/04/28,07:55:23,09,07,1, 11.9,1,1, 3.793, 10463.869, 454.426, 52878.620 25/04/28,07:55:23,10,07,1, 11.9,1,1, 3.793, 10463.866, 454.420, 52878.565 25/04/28,07:55:23,11,07,1, 11.9,1,1, 3.793, 10463.851, 454.425, 52878.578 25/04/28,07:55:23,12,07,1, 11.9,1,1, 3.793, 10463.870, 454.414, 52878.611 25/04/28,07:55:23,13,07,1, 11.9,1,1, 3.793, 10463.863, 454.419, 52878.579 25/04/28,07:55:23,14,07,1, 11.9,1,1, 3.793, 10463.882, 454.467, 52878.625 25/04/28,07:55:23,15,07,1, 11.9,1,1, 3.793, 10463.862, 454.441, 52878.609 25/04/28,07:55:23,16,07,1, 11.9,1,1, 3.793, 10463.872, 454.412, 52878.588 25/04/28,07:55:23,17,07,1, 11.9,1,1, 3.793, 10463.883, 454.424, 52878.583 25/04/28,07:55:23,18,07,1, 11.9,1,1, 3.793, 10463.874, 454.438, 52878.578 25/04/28,07:55:23,19,07,1, 11.9,1,1, 3.793, 10463.895, 454.445, 52878.562 25/04/28,07:55:24,00,08,1, 11.9,1,1, 3.795, 10463.891, 454.445, 52878.562 25/04/28,07:55:24,01,08,1, 11.9,1,1, 3.795, 10463.894, 454.427, 52878.564 25/04/28,07:55:24,02,08,1, 11.9,1,1, 3.795, 10463.870, 454.431, 52878.591 25/04/28,07:55:24,03,08,1, 11.9,1,1, 3.795, 10463.879, 454.463, 52878.568 25/04/28,07:55:24,04,08,1, 11.9,1,1, 3.795, 10463.861, 454.436, 52878.598 25/04/28,07:55:24,05,08,1, 11.9,1,1, 3.795, 10463.878, 454.427, 52878.560 25/04/28,07:55:24,06,08,1, 11.9,1,1, 3.795, 10463.880, 454.435, 52878.568 25/04/28,07:55:24,07,08,1, 11.9,1,1, 3.795, 10463.865, 454.442, 52878.551 25/04/28,07:55:24,08,08,1, 11.9,1,1, 3.795, 10463.869, 454.430, 52878.560 25/04/28,07:55:24,09,08,1, 11.9,1,1, 3.795, 10463.874, 454.434, 52878.539 25/04/28,07:55:24,10,08,1, 11.9,1,1, 3.795, 10463.871, 454.451, 52878.556 25/04/28,07:55:24,11,08,1, 11.9,1,1, 3.795, 10463.870, 454.460, 52878.530 25/04/28,07:55:24,12,08,1, 11.9,1,1, 3.795, 10463.885, 454.430, 52878.517 25/04/28,07:55:24,13,08,1, 11.9,1,1, 3.795, 10463.867, 454.422, 52878.546 25/04/28,07:55:24,14,08,1, 11.9,1,1, 3.795, 10463.890, 454.465, 52878.609 25/04/28,07:55:24,15,08,1, 11.9,1,1, 3.795, 10463.885, 454.466, 52878.583 25/04/28,07:55:24,16,08,1, 11.9,1,1, 3.795, 10463.873, 454.436, 52878.596 25/04/28,07:55:24,17,08,1, 11.9,1,1, 3.795, 10463.880, 454.444, 52878.565 25/04/28,07:55:24,18,08,1, 11.9,1,1, 3.795, 10463.899, 454.448, 52878.562 25/04/28,07:55:24,19,08,1, 11.9,1,1, 3.795, 10463.916, 454.457, 52878.619 25/04/28,07:55:25,00,07,1, 12.0,1,1, 3.797, 10463.908, 454.457, 52878.619 25/04/28,07:55:25,01,07,1, 12.0,1,1, 3.797, 10463.885, 454.429, 52878.647 25/04/28,07:55:25,02,07,1, 12.0,1,1, 3.797, 10463.902, 454.451, 52878.506 25/04/28,07:55:25,03,07,1, 12.0,1,1, 3.797, 10463.892, 454.453, 52878.517 25/04/28,07:55:25,04,07,1, 12.0,1,1, 3.797, 10463.849, 454.454, 52878.594 25/04/28,07:55:25,05,07,1, 12.0,1,1, 3.797, 10463.880, 454.456, 52878.604 25/04/28,07:55:25,06,07,1, 12.0,1,1, 3.797, 10463.900, 454.453, 52878.534 25/04/28,07:55:25,07,07,1, 12.0,1,1, 3.797, 10463.904, 454.451, 52878.522 25/04/28,07:55:25,08,07,1, 12.0,1,1, 3.797, 10463.886, 454.447, 52878.547 25/04/28,07:55:25,09,07,1, 12.0,1,1, 3.797, 10463.871, 454.450, 52878.590 25/04/28,07:55:25,10,07,1, 12.0,1,1, 3.797, 10463.903, 454.472, 52878.547 25/04/28,07:55:25,11,07,1, 12.0,1,1, 3.797, 10463.869, 454.437, 52878.562 25/04/28,07:55:25,12,07,1, 12.0,1,1, 3.797, 10463.887, 454.433, 52878.545 25/04/28,07:55:25,13,07,1, 12.0,1,1, 3.797, 10463.872, 454.469, 52878.572 25/04/28,07:55:25,14,07,1, 12.0,1,1, 3.797, 10463.891, 454.462, 52878.551 25/04/28,07:55:25,15,07,1, 12.0,1,1, 3.797, 10463.894, 454.438, 52878.552 25/04/28,07:55:25,16,07,1, 12.0,1,1, 3.797, 10463.877, 454.455, 52878.548 25/04/28,07:55:25,17,07,1, 12.0,1,1, 3.797, 10463.896, 454.439, 52878.591 25/04/28,07:55:25,18,07,1, 12.0,1,1, 3.797, 10463.895, 454.459, 52878.595 25/04/28,07:55:25,19,07,1, 12.0,1,1, 3.797, 10463.893, 454.454, 52878.616 25/04/28,07:55:26,00,06,1, 12.0,1,1, 3.792, 10463.891, 454.454, 52878.616 25/04/28,07:55:26,01,06,1, 12.0,1,1, 3.792, 10463.890, 454.449, 52878.573 25/04/28,07:55:26,02,06,1, 12.0,1,1, 3.792, 10463.895, 454.470, 52878.589 25/04/28,07:55:26,03,06,1, 12.0,1,1, 3.792, 10463.888, 454.440, 52878.547 25/04/28,07:55:26,04,06,1, 12.0,1,1, 3.792, 10463.876, 454.445, 52878.551 25/04/28,07:55:26,05,06,1, 12.0,1,1, 3.792, 10463.910, 454.437, 52878.585 25/04/28,07:55:26,06,06,1, 12.0,1,1, 3.792, 10463.885, 454.465, 52878.574 25/04/28,07:55:26,07,06,1, 12.0,1,1, 3.792, 10463.896, 454.463, 52878.553 25/04/28,07:55:26,08,06,1, 12.0,1,1, 3.792, 10463.895, 454.449, 52878.571 25/04/28,07:55:26,09,06,1, 12.0,1,1, 3.792, 10463.904, 454.424, 52878.553 25/04/28,07:55:26,10,06,1, 12.0,1,1, 3.792, 10463.896, 454.448, 52878.573 25/04/28,07:55:26,11,06,1, 12.0,1,1, 3.792, 10463.875, 454.462, 52878.550 25/04/28,07:55:26,12,06,1, 12.0,1,1, 3.792, 10463.898, 454.464, 52878.598 25/04/28,07:55:26,13,06,1, 12.0,1,1, 3.792, 10463.879, 454.438, 52878.536 25/04/28,07:55:26,14,06,1, 12.0,1,1, 3.792, 10463.910, 454.472, 52878.557 25/04/28,07:55:26,15,06,1, 12.0,1,1, 3.792, 10463.898, 454.477, 52878.565 25/04/28,07:55:26,16,06,1, 12.0,1,1, 3.792, 10463.904, 454.453, 52878.508 25/04/28,07:55:26,17,06,1, 12.0,1,1, 3.792, 10463.899, 454.433, 52878.519 25/04/28,07:55:26,18,06,1, 12.0,1,1, 3.792, 10463.901, 454.446, 52878.531 25/04/28,07:55:26,19,06,1, 12.0,1,1, 3.792, 10463.914, 454.416, 52878.501 25/04/28,07:55:27,00,06,1, 11.9,1,1, 3.797, 10463.908, 454.416, 52878.501 25/04/28,07:55:27,01,06,1, 11.9,1,1, 3.797, 10463.897, 454.463, 52878.606 25/04/28,07:55:27,02,06,1, 11.9,1,1, 3.797, 10463.921, 454.469, 52878.595 25/04/28,07:55:27,03,06,1, 11.9,1,1, 3.797, 10463.924, 454.466, 52878.571 25/04/28,07:55:27,04,06,1, 11.9,1,1, 3.797, 10463.912, 454.433, 52878.577 25/04/28,07:55:27,05,06,1, 11.9,1,1, 3.797, 10463.921, 454.471, 52878.498 25/04/28,07:55:27,06,06,1, 11.9,1,1, 3.797, 10463.917, 454.473, 52878.621 25/04/28,07:55:27,07,06,1, 11.9,1,1, 3.797, 10463.928, 454.455, 52878.585 25/04/28,07:55:27,08,06,1, 11.9,1,1, 3.797, 10463.925, 454.430, 52878.537 25/04/28,07:55:27,09,06,1, 11.9,1,1, 3.797, 10463.925, 454.451, 52878.636 25/04/28,07:55:27,10,06,1, 11.9,1,1, 3.797, 10463.929, 454.469, 52878.620 25/04/28,07:55:27,11,06,1, 11.9,1,1, 3.797, 10463.929, 454.436, 52878.545 25/04/28,07:55:27,12,06,1, 11.9,1,1, 3.797, 10463.919, 454.455, 52878.584 25/04/28,07:55:27,13,06,1, 11.9,1,1, 3.797, 10463.924, 454.469, 52878.616 25/04/28,07:55:27,14,06,1, 11.9,1,1, 3.797, 10463.910, 454.447, 52878.568 25/04/28,07:55:27,15,06,1, 11.9,1,1, 3.797, 10463.906, 454.455, 52878.585 25/04/28,07:55:27,16,06,1, 11.9,1,1, 3.797, 10463.928, 454.434, 52878.619 25/04/28,07:55:27,17,06,1, 11.9,1,1, 3.797, 10463.914, 454.450, 52878.586 25/04/28,07:55:27,18,06,1, 11.9,1,1, 3.797, 10463.938, 454.454, 52878.564 25/04/28,07:55:27,19,06,1, 11.9,1,1, 3.797, 10463.902, 454.449, 52878.588 25/04/28,07:55:28,00,06,1, 12.0,1,1, 3.795, 10463.899, 454.449, 52878.588 25/04/28,07:55:28,01,06,1, 12.0,1,1, 3.795, 10463.923, 454.469, 52878.554 25/04/28,07:55:28,02,06,1, 12.0,1,1, 3.795, 10463.930, 454.482, 52878.601 25/04/28,07:55:28,03,06,1, 12.0,1,1, 3.795, 10463.903, 454.469, 52878.638 25/04/28,07:55:28,04,06,1, 12.0,1,1, 3.795, 10463.915, 454.448, 52878.508 25/04/28,07:55:28,05,06,1, 12.0,1,1, 3.795, 10463.921, 454.467, 52878.590 25/04/28,07:55:28,06,06,1, 12.0,1,1, 3.795, 10463.904, 454.465, 52878.551 25/04/28,07:55:28,07,06,1, 12.0,1,1, 3.795, 10463.905, 454.445, 52878.518 25/04/28,07:55:28,08,06,1, 12.0,1,1, 3.795, 10463.920, 454.470, 52878.614 25/04/28,07:55:28,09,06,1, 12.0,1,1, 3.795, 10463.918, 454.467, 52878.603 25/04/28,07:55:28,10,06,1, 12.0,1,1, 3.795, 10463.915, 454.473, 52878.522 25/04/28,07:55:28,11,06,1, 12.0,1,1, 3.795, 10463.937, 454.447, 52878.583 25/04/28,07:55:28,12,06,1, 12.0,1,1, 3.795, 10463.940, 454.458, 52878.622 25/04/28,07:55:28,13,06,1, 12.0,1,1, 3.795, 10463.909, 454.458, 52878.545 25/04/28,07:55:28,14,06,1, 12.0,1,1, 3.795, 10463.951, 454.480, 52878.577 25/04/28,07:55:28,15,06,1, 12.0,1,1, 3.795, 10463.940, 454.453, 52878.505 25/04/28,07:55:28,16,06,1, 12.0,1,1, 3.795, 10463.933, 454.441, 52878.529 25/04/28,07:55:28,17,06,1, 12.0,1,1, 3.795, 10463.948, 454.487, 52878.556 25/04/28,07:55:28,18,06,1, 12.0,1,1, 3.795, 10463.943, 454.480, 52878.467 25/04/28,07:55:28,19,06,1, 12.0,1,1, 3.795, 10463.942, 454.460, 52878.519 25/04/28,07:55:29,00,06,1, 11.9,1,1, 3.795, 10463.941, 454.460, 52878.519 25/04/28,07:55:29,01,06,1, 11.9,1,1, 3.795, 10463.947, 454.472, 52878.562 25/04/28,07:55:29,02,06,1, 11.9,1,1, 3.795, 10463.938, 454.463, 52878.516 25/04/28,07:55:29,03,06,1, 11.9,1,1, 3.795, 10463.936, 454.449, 52878.511 25/04/28,07:55:29,04,06,1, 11.9,1,1, 3.795, 10463.926, 454.466, 52878.507 25/04/28,07:55:29,05,06,1, 11.9,1,1, 3.795, 10463.950, 454.461, 52878.593 25/04/28,07:55:29,06,06,1, 11.9,1,1, 3.795, 10463.941, 454.458, 52878.540 25/04/28,07:55:29,07,06,1, 11.9,1,1, 3.795, 10463.948, 454.439, 52878.630 25/04/28,07:55:29,08,06,1, 11.9,1,1, 3.795, 10463.963, 454.454, 52878.508 25/04/28,07:55:29,09,06,1, 11.9,1,1, 3.795, 10463.924, 454.475, 52878.772 25/04/28,07:55:29,10,06,1, 11.9,1,1, 3.795, 10463.915, 454.476, 52878.566 25/04/28,07:55:29,11,06,1, 11.9,1,1, 3.795, 10463.924, 454.430, 52878.508 25/04/28,07:55:29,12,06,1, 11.9,1,1, 3.795, 10463.956, 454.433, 52878.529 25/04/28,07:55:29,13,06,1, 11.9,1,1, 3.795, 10463.939, 454.452, 52878.509 25/04/28,07:55:29,14,06,1, 11.9,1,1, 3.795, 10463.956, 454.466, 52878.588 25/04/28,07:55:29,15,06,1, 11.9,1,1, 3.795, 10463.947, 454.468, 52878.501 25/04/28,07:55:29,16,06,1, 11.9,1,1, 3.795, 10463.934, 454.457, 52878.574 25/04/28,07:55:29,17,06,1, 11.9,1,1, 3.795, 10463.953, 454.487, 52878.584 25/04/28,07:55:29,18,06,1, 11.9,1,1, 3.795, 10463.951, 454.483, 52878.558 25/04/28,07:55:29,19,06,1, 11.9,1,1, 3.795, 10463.932, 454.434, 52878.538 25/04/28,07:55:30,00,06,1, 11.9,1,1, 3.800, 10463.924, 454.434, 52878.538 25/04/28,07:55:30,01,06,1, 11.9,1,1, 3.800, 10463.956, 454.452, 52878.530 25/04/28,07:55:30,02,06,1, 11.9,1,1, 3.800, 10463.937, 454.466, 52878.552 25/04/28,07:55:30,03,06,1, 11.9,1,1, 3.800, 10463.946, 454.462, 52878.499 25/04/28,07:55:30,04,06,1, 11.9,1,1, 3.800, 10463.959, 454.474, 52878.522 25/04/28,07:55:30,05,06,1, 11.9,1,1, 3.800, 10463.959, 454.462, 52878.571 25/04/28,07:55:30,06,06,1, 11.9,1,1, 3.800, 10463.947, 454.452, 52878.495 25/04/28,07:55:30,07,06,1, 11.9,1,1, 3.800, 10463.938, 454.419, 52878.468 25/04/28,07:55:30,08,06,1, 11.9,1,1, 3.800, 10463.969, 454.474, 52878.622 25/04/28,07:55:30,09,06,1, 11.9,1,1, 3.800, 10463.967, 454.465, 52878.611 25/04/28,07:55:30,10,06,1, 11.9,1,1, 3.800, 10463.957, 454.456, 52878.551 25/04/28,07:55:30,11,06,1, 11.9,1,1, 3.800, 10463.951, 454.444, 52878.520 25/04/28,07:55:30,12,06,1, 11.9,1,1, 3.800, 10463.972, 454.453, 52878.565 25/04/28,07:55:30,13,06,1, 11.9,1,1, 3.800, 10463.928, 454.454, 52878.514 25/04/28,07:55:30,14,06,1, 11.9,1,1, 3.800, 10463.962, 454.436, 52878.561 25/04/28,07:55:30,15,06,1, 11.9,1,1, 3.800, 10463.997, 454.431, 52878.529 25/04/28,07:55:30,16,06,1, 11.9,1,1, 3.800, 10463.969, 454.458, 52878.593 25/04/28,07:55:30,17,06,1, 11.9,1,1, 3.800, 10463.949, 454.457, 52878.509 25/04/28,07:55:30,18,06,1, 11.9,1,1, 3.800, 10463.951, 454.433, 52878.524 25/04/28,07:55:30,19,06,1, 11.9,1,1, 3.800, 10463.959, 454.444, 52878.508 25/04/28,07:55:31,00,06,1, 11.9,1,1, 3.798, 10463.958, 454.444, 52878.508 25/04/28,07:55:31,01,06,1, 11.9,1,1, 3.798, 10463.969, 454.470, 52878.541 25/04/28,07:55:31,02,06,1, 11.9,1,1, 3.798, 10463.969, 454.450, 52878.536 25/04/28,07:55:31,03,06,1, 11.9,1,1, 3.798, 10463.962, 454.453, 52878.581 25/04/28,07:55:31,04,06,1, 11.9,1,1, 3.798, 10463.975, 454.448, 52878.539 25/04/28,07:55:31,05,06,1, 11.9,1,1, 3.798, 10463.970, 454.457, 52878.565 25/04/28,07:55:31,06,06,1, 11.9,1,1, 3.798, 10463.957, 454.440, 52878.569 25/04/28,07:55:31,07,06,1, 11.9,1,1, 3.798, 10463.974, 454.451, 52878.584 25/04/28,07:55:31,08,06,1, 11.9,1,1, 3.798, 10463.979, 454.450, 52878.547 25/04/28,07:55:31,09,06,1, 11.9,1,1, 3.798, 10463.939, 454.459, 52878.591 25/04/28,07:55:31,10,06,1, 11.9,1,1, 3.798, 10463.981, 454.450, 52878.538 25/04/28,07:55:31,11,06,1, 11.9,1,1, 3.798, 10463.958, 454.459, 52878.553 25/04/28,07:55:31,12,06,1, 11.9,1,1, 3.798, 10463.955, 454.464, 52878.538 25/04/28,07:55:31,13,06,1, 11.9,1,1, 3.798, 10463.972, 454.428, 52878.560 25/04/28,07:55:31,14,06,1, 11.9,1,1, 3.798, 10463.970, 454.446, 52878.569 25/04/28,07:55:31,15,06,1, 11.9,1,1, 3.798, 10463.993, 454.463, 52878.524 25/04/28,07:55:31,16,06,1, 11.9,1,1, 3.798, 10463.985, 454.448, 52878.581 25/04/28,07:55:31,17,06,1, 11.9,1,1, 3.798, 10463.973, 454.443, 52878.567 25/04/28,07:55:31,18,06,1, 11.9,1,1, 3.798, 10463.992, 454.446, 52878.531 25/04/28,07:55:31,19,06,1, 11.9,1,1, 3.798, 10463.980, 454.428, 52878.506 25/04/28,07:55:32,00,07,1, 11.9,1,1, 3.795, 10463.974, 454.428, 52878.506 25/04/28,07:55:32,01,07,1, 11.9,1,1, 3.795, 10463.987, 454.473, 52878.508 25/04/28,07:55:32,02,07,1, 11.9,1,1, 3.795, 10463.989, 454.446, 52878.548 25/04/28,07:55:32,03,07,1, 11.9,1,1, 3.795, 10463.995, 454.455, 52878.485 25/04/28,07:55:32,04,07,1, 11.9,1,1, 3.795, 10463.955, 454.466, 52878.588 25/04/28,07:55:32,05,07,1, 11.9,1,1, 3.795, 10463.997, 454.456, 52878.499 25/04/28,07:55:32,06,07,1, 11.9,1,1, 3.795, 10463.970, 454.451, 52878.596 25/04/28,07:55:32,07,07,1, 11.9,1,1, 3.795, 10463.985, 454.454, 52878.589 25/04/28,07:55:32,08,07,1, 11.9,1,1, 3.795, 10464.018, 454.462, 52878.521 25/04/28,07:55:32,09,07,1, 11.9,1,1, 3.795, 10463.988, 454.459, 52878.553 25/04/28,07:55:32,10,07,1, 11.9,1,1, 3.795, 10463.969, 454.431, 52878.526 25/04/28,07:55:32,11,07,1, 11.9,1,1, 3.795, 10463.984, 454.453, 52878.454 25/04/28,07:55:32,12,07,1, 11.9,1,1, 3.795, 10463.992, 454.469, 52878.595 25/04/28,07:55:32,13,07,1, 11.9,1,1, 3.795, 10463.994, 454.448, 52878.581 25/04/28,07:55:32,14,07,1, 11.9,1,1, 3.795, 10463.996, 454.464, 52878.512 25/04/28,07:55:32,15,07,1, 11.9,1,1, 3.795, 10464.000, 454.455, 52878.524 25/04/28,07:55:32,16,07,1, 11.9,1,1, 3.795, 10464.001, 454.473, 52878.507 25/04/28,07:55:32,17,07,1, 11.9,1,1, 3.795, 10464.014, 454.477, 52878.559 25/04/28,07:55:32,18,07,1, 11.9,1,1, 3.795, 10464.017, 454.449, 52878.552 25/04/28,07:55:32,19,07,1, 11.9,1,1, 3.795, 10464.016, 454.460, 52878.491 25/04/28,07:55:33,00,07,1, 12.0,1,1, 3.799, 10464.008, 454.460, 52878.491 25/04/28,07:55:33,01,07,1, 12.0,1,1, 3.799, 10464.021, 454.465, 52878.470 25/04/28,07:55:33,02,07,1, 12.0,1,1, 3.799, 10464.004, 454.461, 52878.565 25/04/28,07:55:33,03,07,1, 12.0,1,1, 3.799, 10464.020, 454.465, 52878.603 25/04/28,07:55:33,04,07,1, 12.0,1,1, 3.799, 10464.021, 454.477, 52878.508 25/04/28,07:55:33,05,07,1, 12.0,1,1, 3.799, 10464.004, 454.472, 52878.550 25/04/28,07:55:33,06,07,1, 12.0,1,1, 3.799, 10464.004, 454.444, 52878.532 25/04/28,07:55:33,07,07,1, 12.0,1,1, 3.799, 10464.024, 454.463, 52878.535 25/04/28,07:55:33,08,07,1, 12.0,1,1, 3.799, 10464.022, 454.490, 52878.557 25/04/28,07:55:33,09,07,1, 12.0,1,1, 3.799, 10464.028, 454.491, 52878.564 25/04/28,07:55:33,10,07,1, 12.0,1,1, 3.799, 10464.006, 454.429, 52878.502 25/04/28,07:55:33,11,07,1, 12.0,1,1, 3.799, 10464.026, 454.420, 52878.516 25/04/28,07:55:33,12,07,1, 12.0,1,1, 3.799, 10464.031, 454.470, 52878.618 25/04/28,07:55:33,13,07,1, 12.0,1,1, 3.799, 10464.042, 454.441, 52878.544 25/04/28,07:55:33,14,07,1, 12.0,1,1, 3.799, 10464.042, 454.433, 52878.518 25/04/28,07:55:33,15,07,1, 12.0,1,1, 3.799, 10464.043, 454.443, 52878.550 25/04/28,07:55:33,16,07,1, 12.0,1,1, 3.799, 10464.038, 454.446, 52878.585 25/04/28,07:55:33,17,07,1, 12.0,1,1, 3.799, 10464.032, 454.437, 52878.492 25/04/28,07:55:33,18,07,1, 12.0,1,1, 3.799, 10464.027, 454.440, 52878.572 25/04/28,07:55:33,19,07,1, 12.0,1,1, 3.799, 10464.066, 454.447, 52878.514 25/04/28,07:55:34,00,07,1, 11.9,1,1, 3.793, 10464.058, 454.447, 52878.514 25/04/28,07:55:34,01,07,1, 11.9,1,1, 3.793, 10464.038, 454.441, 52878.493 25/04/28,07:55:34,02,07,1, 11.9,1,1, 3.793, 10464.032, 454.453, 52878.559 25/04/28,07:55:34,03,07,1, 11.9,1,1, 3.793, 10464.056, 454.477, 52878.522 25/04/28,07:55:34,04,07,1, 11.9,1,1, 3.793, 10464.044, 454.468, 52878.604 25/04/28,07:55:34,05,07,1, 11.9,1,1, 3.793, 10464.041, 454.441, 52878.516 25/04/28,07:55:34,06,07,1, 11.9,1,1, 3.793, 10464.033, 454.432, 52878.555 25/04/28,07:55:34,07,07,1, 11.9,1,1, 3.793, 10464.039, 454.446, 52878.545 25/04/28,07:55:34,08,07,1, 11.9,1,1, 3.793, 10464.060, 454.472, 52878.485 25/04/28,07:55:34,09,07,1, 11.9,1,1, 3.793, 10464.047, 454.456, 52878.525 25/04/28,07:55:34,10,07,1, 11.9,1,1, 3.793, 10464.047, 454.440, 52878.479 25/04/28,07:55:34,11,07,1, 11.9,1,1, 3.793, 10464.039, 454.459, 52878.570 25/04/28,07:55:34,12,07,1, 11.9,1,1, 3.793, 10464.069, 454.469, 52878.541 25/04/28,07:55:34,13,07,1, 11.9,1,1, 3.793, 10464.048, 454.446, 52878.498 25/04/28,07:55:34,14,07,1, 11.9,1,1, 3.793, 10464.052, 454.449, 52878.487 25/04/28,07:55:34,15,07,1, 11.9,1,1, 3.793, 10464.074, 454.464, 52878.586 25/04/28,07:55:34,16,07,1, 11.9,1,1, 3.793, 10464.053, 454.448, 52878.525 25/04/28,07:55:34,17,07,1, 11.9,1,1, 3.793, 10464.079, 454.441, 52878.469 25/04/28,07:55:34,18,07,1, 11.9,1,1, 3.793, 10464.056, 454.434, 52878.495 25/04/28,07:55:34,19,07,1, 11.9,1,1, 3.793, 10464.076, 454.490, 52878.542 25/04/28,07:55:35,00,07,1, 11.8,1,1, 3.799, 10464.075, 454.490, 52878.542 25/04/28,07:55:35,01,07,1, 11.8,1,1, 3.799, 10464.046, 454.458, 52878.468 25/04/28,07:55:35,02,07,1, 11.8,1,1, 3.799, 10464.040, 454.447, 52878.454 25/04/28,07:55:35,03,07,1, 11.8,1,1, 3.799, 10464.076, 454.459, 52878.555 25/04/28,07:55:35,04,07,1, 11.8,1,1, 3.799, 10464.075, 454.455, 52878.561 25/04/28,07:55:35,05,07,1, 11.8,1,1, 3.799, 10464.098, 454.448, 52878.460 25/04/28,07:55:35,06,07,1, 11.8,1,1, 3.799, 10464.082, 454.450, 52878.530 25/04/28,07:55:35,07,07,1, 11.8,1,1, 3.799, 10464.067, 454.438, 52878.478 25/04/28,07:55:35,08,07,1, 11.8,1,1, 3.799, 10464.077, 454.458, 52878.479 25/04/28,07:55:35,09,07,1, 11.8,1,1, 3.799, 10464.073, 454.445, 52878.476 25/04/28,07:55:35,10,07,1, 11.8,1,1, 3.799, 10464.075, 454.464, 52878.540 25/04/28,07:55:35,11,07,1, 11.8,1,1, 3.799, 10464.079, 454.445, 52878.517 25/04/28,07:55:35,12,07,1, 11.8,1,1, 3.799, 10464.092, 454.454, 52878.493 25/04/28,07:55:35,13,07,1, 11.8,1,1, 3.799, 10464.080, 454.455, 52878.545 25/04/28,07:55:35,14,07,1, 11.8,1,1, 3.799, 10464.080, 454.432, 52878.484 25/04/28,07:55:35,15,07,1, 11.8,1,1, 3.799, 10464.096, 454.448, 52878.538 25/04/28,07:55:35,16,07,1, 11.8,1,1, 3.799, 10464.093, 454.454, 52878.486 25/04/28,07:55:35,17,07,1, 11.8,1,1, 3.799, 10464.108, 454.430, 52878.454 25/04/28,07:55:35,18,07,1, 11.8,1,1, 3.799, 10464.079, 454.455, 52878.460 25/04/28,07:55:35,19,07,1, 11.8,1,1, 3.799, 10464.078, 454.457, 52878.545 25/04/28,07:55:36,00,08,1, 12.0,1,1, 3.792, 10464.075, 454.457, 52878.545 25/04/28,07:55:36,01,08,1, 12.0,1,1, 3.792, 10464.081, 454.462, 52878.577 25/04/28,07:55:36,02,08,1, 12.0,1,1, 3.792, 10464.087, 454.435, 52878.495 25/04/28,07:55:36,03,08,1, 12.0,1,1, 3.792, 10464.073, 454.445, 52878.527 25/04/28,07:55:36,04,08,1, 12.0,1,1, 3.792, 10464.081, 454.482, 52878.471 25/04/28,07:55:36,05,08,1, 12.0,1,1, 3.792, 10464.096, 454.456, 52878.486 25/04/28,07:55:36,06,08,1, 12.0,1,1, 3.792, 10464.080, 454.462, 52878.544 25/04/28,07:55:36,07,08,1, 12.0,1,1, 3.792, 10464.066, 454.473, 52878.568 25/04/28,07:55:36,08,08,1, 12.0,1,1, 3.792, 10464.118, 454.458, 52878.530 25/04/28,07:55:36,09,08,1, 12.0,1,1, 3.792, 10464.100, 454.458, 52878.424 25/04/28,07:55:36,10,08,1, 12.0,1,1, 3.792, 10464.092, 454.443, 52878.582 25/04/28,07:55:36,11,08,1, 12.0,1,1, 3.792, 10464.102, 454.470, 52878.538 25/04/28,07:55:36,12,08,1, 12.0,1,1, 3.792, 10464.102, 454.453, 52878.522 25/04/28,07:55:36,13,08,1, 12.0,1,1, 3.792, 10464.093, 454.428, 52878.472 25/04/28,07:55:36,14,08,1, 12.0,1,1, 3.792, 10464.095, 454.446, 52878.496 25/04/28,07:55:36,15,08,1, 12.0,1,1, 3.792, 10464.098, 454.473, 52878.484 25/04/28,07:55:36,16,08,1, 12.0,1,1, 3.792, 10464.105, 454.465, 52878.485 25/04/28,07:55:36,17,08,1, 12.0,1,1, 3.792, 10464.113, 454.451, 52878.465 25/04/28,07:55:36,18,08,1, 12.0,1,1, 3.792, 10464.118, 454.450, 52878.463 25/04/28,07:55:36,19,08,1, 12.0,1,1, 3.792, 10464.134, 454.451, 52878.460 25/04/28,07:55:37,00,08,1, 11.9,1,1, 3.792, 10464.133, 454.451, 52878.460 25/04/28,07:55:37,01,08,1, 11.9,1,1, 3.792, 10464.102, 454.463, 52878.458 25/04/28,07:55:37,02,08,1, 11.9,1,1, 3.792, 10464.101, 454.443, 52878.450 25/04/28,07:55:37,03,08,1, 11.9,1,1, 3.792, 10464.112, 454.460, 52878.497 25/04/28,07:55:37,04,08,1, 11.9,1,1, 3.792, 10464.124, 454.463, 52878.437 25/04/28,07:55:37,05,08,1, 11.9,1,1, 3.792, 10464.092, 454.454, 52878.518 25/04/28,07:55:37,06,08,1, 11.9,1,1, 3.792, 10464.118, 454.466, 52878.467 25/04/28,07:55:37,07,08,1, 11.9,1,1, 3.792, 10464.124, 454.472, 52878.540 25/04/28,07:55:37,08,08,1, 11.9,1,1, 3.792, 10464.113, 454.456, 52878.517 25/04/28,07:55:37,09,08,1, 11.9,1,1, 3.792, 10464.126, 454.454, 52878.453 25/04/28,07:55:37,10,08,1, 11.9,1,1, 3.792, 10464.127, 454.439, 52878.564 25/04/28,07:55:37,11,08,1, 11.9,1,1, 3.792, 10464.146, 454.440, 52878.472 25/04/28,07:55:37,12,08,1, 11.9,1,1, 3.792, 10464.146, 454.467, 52878.483 25/04/28,07:55:37,13,08,1, 11.9,1,1, 3.792, 10464.134, 454.453, 52878.449 25/04/28,07:55:37,14,08,1, 11.9,1,1, 3.792, 10464.128, 454.433, 52878.468 25/04/28,07:55:37,15,08,1, 11.9,1,1, 3.792, 10464.143, 454.472, 52878.522 25/04/28,07:55:37,16,08,1, 11.9,1,1, 3.792, 10464.155, 454.455, 52878.488 25/04/28,07:55:37,17,08,1, 11.9,1,1, 3.792, 10464.154, 454.462, 52878.497 25/04/28,07:55:37,18,08,1, 11.9,1,1, 3.792, 10464.131, 454.457, 52878.652 25/04/28,07:55:37,19,08,1, 11.9,1,1, 3.792, 10464.138, 454.453, 52878.524 25/04/28,07:55:38,00,08,1, 11.9,1,1, 3.796, 10464.133, 454.453, 52878.524 25/04/28,07:55:38,01,08,1, 11.9,1,1, 3.796, 10464.159, 454.436, 52878.484 25/04/28,07:55:38,02,08,1, 11.9,1,1, 3.796, 10464.158, 454.446, 52878.451 25/04/28,07:55:38,03,08,1, 11.9,1,1, 3.796, 10464.159, 454.452, 52878.478 25/04/28,07:55:38,04,08,1, 11.9,1,1, 3.796, 10464.171, 454.442, 52878.410 25/04/28,07:55:38,05,08,1, 11.9,1,1, 3.796, 10464.142, 454.437, 52878.512 25/04/28,07:55:38,06,08,1, 11.9,1,1, 3.796, 10464.144, 454.457, 52878.481 25/04/28,07:55:38,07,08,1, 11.9,1,1, 3.796, 10464.181, 454.483, 52878.500 25/04/28,07:55:38,08,08,1, 11.9,1,1, 3.796, 10464.179, 454.474, 52878.425 25/04/28,07:55:38,09,08,1, 11.9,1,1, 3.796, 10464.168, 454.459, 52878.490 25/04/28,07:55:38,10,08,1, 11.9,1,1, 3.796, 10464.160, 454.444, 52878.445 25/04/28,07:55:38,11,08,1, 11.9,1,1, 3.796, 10464.201, 454.471, 52878.458 25/04/28,07:55:38,12,08,1, 11.9,1,1, 3.796, 10464.152, 454.464, 52878.440 25/04/28,07:55:38,13,08,1, 11.9,1,1, 3.796, 10464.163, 454.487, 52878.524 25/04/28,07:55:38,14,08,1, 11.9,1,1, 3.796, 10464.176, 454.456, 52878.480 25/04/28,07:55:38,15,08,1, 11.9,1,1, 3.796, 10464.157, 454.464, 52878.463 25/04/28,07:55:38,16,08,1, 11.9,1,1, 3.796, 10464.174, 454.434, 52878.455 25/04/28,07:55:38,17,08,1, 11.9,1,1, 3.796, 10464.157, 454.443, 52878.435 25/04/28,07:55:38,18,08,1, 11.9,1,1, 3.796, 10464.197, 454.460, 52878.446 25/04/28,07:55:38,19,08,1, 11.9,1,1, 3.796, 10464.178, 454.448, 52878.478 25/04/28,07:55:39,00,08,1, 11.9,1,1, 3.795, 10464.175, 454.448, 52878.478 25/04/28,07:55:39,01,08,1, 11.9,1,1, 3.795, 10464.183, 454.449, 52878.444 25/04/28,07:55:39,02,08,1, 11.9,1,1, 3.795, 10464.188, 454.437, 52878.439 25/04/28,07:55:39,03,08,1, 11.9,1,1, 3.795, 10464.195, 454.460, 52878.485 25/04/28,07:55:39,04,08,1, 11.9,1,1, 3.795, 10464.208, 454.448, 52878.519 25/04/28,07:55:39,05,08,1, 11.9,1,1, 3.795, 10464.163, 454.432, 52878.465 25/04/28,07:55:39,06,08,1, 11.9,1,1, 3.795, 10464.185, 454.431, 52878.532 25/04/28,07:55:39,07,08,1, 11.9,1,1, 3.795, 10464.197, 454.466, 52878.456 25/04/28,07:55:39,08,08,1, 11.9,1,1, 3.795, 10464.206, 454.474, 52878.546 25/04/28,07:55:39,09,08,1, 11.9,1,1, 3.795, 10464.196, 454.461, 52878.452 25/04/28,07:55:39,10,08,1, 11.9,1,1, 3.795, 10464.190, 454.457, 52878.321 25/04/28,07:55:39,11,08,1, 11.9,1,1, 3.795, 10464.223, 454.455, 52878.497 25/04/28,07:55:39,12,08,1, 11.9,1,1, 3.795, 10464.219, 454.450, 52878.256 25/04/28,07:55:39,13,08,1, 11.9,1,1, 3.795, 10464.228, 454.445, 52878.439 25/04/28,07:55:39,14,08,1, 11.9,1,1, 3.795, 10464.211, 454.451, 52878.418 25/04/28,07:55:39,15,08,1, 11.9,1,1, 3.795, 10464.225, 454.478, 52878.538 25/04/28,07:55:39,16,08,1, 11.9,1,1, 3.795, 10464.187, 454.455, 52878.530 25/04/28,07:55:39,17,08,1, 11.9,1,1, 3.795, 10464.230, 454.440, 52878.472 25/04/28,07:55:39,18,08,1, 11.9,1,1, 3.795, 10464.207, 454.452, 52878.530 25/04/28,07:55:39,19,08,1, 11.9,1,1, 3.795, 10464.205, 454.456, 52878.486 25/04/28,07:55:40,00,08,1, 11.9,1,1, 3.799, 10464.200, 454.456, 52878.486 25/04/28,07:55:40,01,08,1, 11.9,1,1, 3.799, 10464.206, 454.449, 52878.523 25/04/28,07:55:40,02,08,1, 11.9,1,1, 3.799, 10464.204, 454.474, 52878.460 25/04/28,07:55:40,03,08,1, 11.9,1,1, 3.799, 10464.217, 454.467, 52878.416 25/04/28,07:55:40,04,08,1, 11.9,1,1, 3.799, 10464.210, 454.467, 52878.457 25/04/28,07:55:40,05,08,1, 11.9,1,1, 3.799, 10464.200, 454.460, 52878.536 25/04/28,07:55:40,06,08,1, 11.9,1,1, 3.799, 10464.206, 454.463, 52878.528 25/04/28,07:55:40,07,08,1, 11.9,1,1, 3.799, 10464.228, 454.472, 52878.511 25/04/28,07:55:40,08,08,1, 11.9,1,1, 3.799, 10464.217, 454.478, 52878.408 25/04/28,07:55:40,09,08,1, 11.9,1,1, 3.799, 10464.218, 454.479, 52878.496 25/04/28,07:55:40,10,08,1, 11.9,1,1, 3.799, 10464.225, 454.477, 52878.525 25/04/28,07:55:40,11,08,1, 11.9,1,1, 3.799, 10464.224, 454.461, 52878.545 25/04/28,07:55:40,12,08,1, 11.9,1,1, 3.799, 10464.214, 454.469, 52878.508 25/04/28,07:55:40,13,08,1, 11.9,1,1, 3.799, 10464.208, 454.452, 52878.480 25/04/28,07:55:40,14,08,1, 11.9,1,1, 3.799, 10464.253, 454.477, 52878.479 25/04/28,07:55:40,15,08,1, 11.9,1,1, 3.799, 10464.236, 454.492, 52878.499 25/04/28,07:55:40,16,08,1, 11.9,1,1, 3.799, 10464.235, 454.483, 52878.437 25/04/28,07:55:40,17,08,1, 11.9,1,1, 3.799, 10464.233, 454.452, 52878.450 25/04/28,07:55:40,18,08,1, 11.9,1,1, 3.799, 10464.234, 454.480, 52878.497 25/04/28,07:55:40,19,08,1, 11.9,1,1, 3.799, 10464.244, 454.493, 52878.539 25/04/28,07:55:41,00,08,1, 12.0,1,1, 3.796, 10464.242, 454.493, 52878.539 25/04/28,07:55:41,01,08,1, 12.0,1,1, 3.796, 10464.236, 454.458, 52878.461 25/04/28,07:55:41,02,08,1, 12.0,1,1, 3.796, 10464.224, 454.477, 52878.511 25/04/28,07:55:41,03,08,1, 12.0,1,1, 3.796, 10464.210, 454.481, 52878.534 25/04/28,07:55:41,04,08,1, 12.0,1,1, 3.796, 10464.258, 454.485, 52878.510 25/04/28,07:55:41,05,08,1, 12.0,1,1, 3.796, 10464.234, 454.479, 52878.453 25/04/28,07:55:41,06,08,1, 12.0,1,1, 3.796, 10464.252, 454.478, 52878.562 25/04/28,07:55:41,07,08,1, 12.0,1,1, 3.796, 10464.229, 454.476, 52878.466 25/04/28,07:55:41,08,08,1, 12.0,1,1, 3.796, 10464.228, 454.455, 52878.464 25/04/28,07:55:41,09,08,1, 12.0,1,1, 3.796, 10464.260, 454.461, 52878.455 25/04/28,07:55:41,10,08,1, 12.0,1,1, 3.796, 10464.249, 454.458, 52878.474 25/04/28,07:55:41,11,08,1, 12.0,1,1, 3.796, 10464.254, 454.467, 52878.506 25/04/28,07:55:41,12,08,1, 12.0,1,1, 3.796, 10464.235, 454.459, 52878.445 25/04/28,07:55:41,13,08,1, 12.0,1,1, 3.796, 10464.225, 454.451, 52878.411 25/04/28,07:55:41,14,08,1, 12.0,1,1, 3.796, 10464.254, 454.481, 52878.460 25/04/28,07:55:41,15,08,1, 12.0,1,1, 3.796, 10464.272, 454.491, 52878.453 25/04/28,07:55:41,16,08,1, 12.0,1,1, 3.796, 10464.250, 454.496, 52878.500 25/04/28,07:55:41,17,08,1, 12.0,1,1, 3.796, 10464.253, 454.464, 52878.438 25/04/28,07:55:41,18,08,1, 12.0,1,1, 3.796, 10464.262, 454.473, 52878.457 25/04/28,07:55:41,19,08,1, 12.0,1,1, 3.796, 10464.240, 454.486, 52878.436 25/04/28,07:55:42,00,08,1, 12.0,1,1, 3.796, 10464.233, 454.486, 52878.436 25/04/28,07:55:42,01,08,1, 12.0,1,1, 3.796, 10464.253, 454.471, 52878.433 25/04/28,07:55:42,02,08,1, 12.0,1,1, 3.796, 10464.255, 454.497, 52878.455 25/04/28,07:55:42,03,08,1, 12.0,1,1, 3.796, 10464.257, 454.501, 52878.440 25/04/28,07:55:42,04,08,1, 12.0,1,1, 3.796, 10464.280, 454.471, 52878.428 25/04/28,07:55:42,05,08,1, 12.0,1,1, 3.796, 10464.240, 454.446, 52878.386 25/04/28,07:55:42,06,08,1, 12.0,1,1, 3.796, 10464.294, 454.496, 52878.311 25/04/28,07:55:42,07,08,1, 12.0,1,1, 3.796, 10464.223, 454.483, 52878.490 25/04/28,07:55:42,08,08,1, 12.0,1,1, 3.796, 10464.230, 454.476, 52878.451 25/04/28,07:55:42,09,08,1, 12.0,1,1, 3.796, 10464.227, 454.461, 52878.486 25/04/28,07:55:42,10,08,1, 12.0,1,1, 3.796, 10464.267, 454.487, 52878.383 25/04/28,07:55:42,11,08,1, 12.0,1,1, 3.796, 10464.257, 454.478, 52878.488 25/04/28,07:55:42,12,08,1, 12.0,1,1, 3.796, 10464.246, 454.481, 52878.384 25/04/28,07:55:42,13,08,1, 12.0,1,1, 3.796, 10464.262, 454.491, 52878.449 25/04/28,07:55:42,14,08,1, 12.0,1,1, 3.796, 10464.262, 454.486, 52878.436 25/04/28,07:55:42,15,08,1, 12.0,1,1, 3.796, 10464.278, 454.470, 52878.418 25/04/28,07:55:42,16,08,1, 12.0,1,1, 3.796, 10464.232, 454.487, 52878.455 25/04/28,07:55:42,17,08,1, 12.0,1,1, 3.796, 10464.317, 454.453, 52878.282 25/04/28,07:55:42,18,08,1, 12.0,1,1, 3.796, 10464.253, 454.498, 52878.519 25/04/28,07:55:42,19,08,1, 12.0,1,1, 3.796, 10464.248, 454.479, 52878.437 25/04/28,07:55:43,00,08,1, 11.9,1,1, 3.795, 10464.242, 454.479, 52878.437 25/04/28,07:55:43,01,08,1, 11.9,1,1, 3.795, 10464.259, 454.483, 52878.476 25/04/28,07:55:43,02,08,1, 11.9,1,1, 3.795, 10464.265, 454.495, 52878.405 25/04/28,07:55:43,03,08,1, 11.9,1,1, 3.795, 10464.302, 454.498, 52878.561 25/04/28,07:55:43,04,08,1, 11.9,1,1, 3.795, 10464.258, 454.463, 52878.462 25/04/28,07:55:43,05,08,1, 11.9,1,1, 3.795, 10464.254, 454.465, 52878.449 25/04/28,07:55:43,06,08,1, 11.9,1,1, 3.795, 10464.278, 454.475, 52878.521 25/04/28,07:55:43,07,08,1, 11.9,1,1, 3.795, 10464.279, 454.471, 52878.475 25/04/28,07:55:43,08,08,1, 11.9,1,1, 3.795, 10464.274, 454.470, 52878.390 25/04/28,07:55:43,09,08,1, 11.9,1,1, 3.795, 10464.285, 454.495, 52878.507 25/04/28,07:55:43,10,08,1, 11.9,1,1, 3.795, 10464.291, 454.478, 52878.364 25/04/28,07:55:43,11,08,1, 11.9,1,1, 3.795, 10464.294, 454.470, 52878.476 25/04/28,07:55:43,12,08,1, 11.9,1,1, 3.795, 10464.284, 454.474, 52878.466 25/04/28,07:55:43,13,08,1, 11.9,1,1, 3.795, 10464.295, 454.477, 52878.421 25/04/28,07:55:43,14,08,1, 11.9,1,1, 3.795, 10464.305, 454.487, 52878.444 25/04/28,07:55:43,15,08,1, 11.9,1,1, 3.795, 10464.314, 454.479, 52878.430 25/04/28,07:55:43,16,08,1, 11.9,1,1, 3.795, 10464.277, 454.453, 52878.462 25/04/28,07:55:43,17,08,1, 11.9,1,1, 3.795, 10464.282, 454.474, 52878.488 25/04/28,07:55:43,18,08,1, 11.9,1,1, 3.795, 10464.309, 454.507, 52878.455 25/04/28,07:55:43,19,08,1, 11.9,1,1, 3.795, 10464.335, 454.474, 52878.470 25/04/28,07:55:44,00,07,1, 12.0,1,1, 3.798, 10464.333, 454.474, 52878.470 25/04/28,07:55:44,01,07,1, 12.0,1,1, 3.798, 10464.291, 454.464, 52878.481 25/04/28,07:55:44,02,07,1, 12.0,1,1, 3.798, 10464.306, 454.492, 52878.462 25/04/28,07:55:44,03,07,1, 12.0,1,1, 3.798, 10464.295, 454.508, 52878.478 25/04/28,07:55:44,04,07,1, 12.0,1,1, 3.798, 10464.286, 454.463, 52878.345 25/04/28,07:55:44,05,07,1, 12.0,1,1, 3.798, 10464.320, 454.460, 52878.522 25/04/28,07:55:44,06,07,1, 12.0,1,1, 3.798, 10464.322, 454.510, 52878.425 25/04/28,07:55:44,07,07,1, 12.0,1,1, 3.798, 10464.332, 454.490, 52878.421 25/04/28,07:55:44,08,07,1, 12.0,1,1, 3.798, 10464.305, 454.469, 52878.419 25/04/28,07:55:44,09,07,1, 12.0,1,1, 3.798, 10464.343, 454.478, 52878.453 25/04/28,07:55:44,10,07,1, 12.0,1,1, 3.798, 10464.301, 454.484, 52878.450 25/04/28,07:55:44,11,07,1, 12.0,1,1, 3.798, 10464.315, 454.462, 52878.427 25/04/28,07:55:44,12,07,1, 12.0,1,1, 3.798, 10464.309, 454.465, 52878.381 25/04/28,07:55:44,13,07,1, 12.0,1,1, 3.798, 10464.295, 454.498, 52878.455 25/04/28,07:55:44,14,07,1, 12.0,1,1, 3.798, 10464.316, 454.502, 52878.492 25/04/28,07:55:44,15,07,1, 12.0,1,1, 3.798, 10464.326, 454.459, 52878.456 25/04/28,07:55:44,16,07,1, 12.0,1,1, 3.798, 10464.297, 454.440, 52878.421 25/04/28,07:55:44,17,07,1, 12.0,1,1, 3.798, 10464.335, 454.496, 52878.479 25/04/28,07:55:44,18,07,1, 12.0,1,1, 3.798, 10464.308, 454.495, 52878.436 25/04/28,07:55:44,19,07,1, 12.0,1,1, 3.798, 10464.332, 454.467, 52878.449 25/04/28,07:55:45,00,07,1, 11.9,1,1, 3.795, 10464.325, 454.467, 52878.449 25/04/28,07:55:45,01,07,1, 11.9,1,1, 3.795, 10464.337, 454.509, 52878.483 25/04/28,07:55:45,02,07,1, 11.9,1,1, 3.795, 10464.326, 454.447, 52878.425 25/04/28,07:55:45,03,07,1, 11.9,1,1, 3.795, 10464.316, 454.478, 52878.505 25/04/28,07:55:45,04,07,1, 11.9,1,1, 3.795, 10464.331, 454.500, 52878.447 25/04/28,07:55:45,05,07,1, 11.9,1,1, 3.795, 10464.300, 454.516, 52878.444 25/04/28,07:55:45,06,07,1, 11.9,1,1, 3.795, 10464.340, 454.478, 52878.439 25/04/28,07:55:45,07,07,1, 11.9,1,1, 3.795, 10464.332, 454.466, 52878.494 25/04/28,07:55:45,08,07,1, 11.9,1,1, 3.795, 10464.325, 454.467, 52878.445 25/04/28,07:55:45,09,07,1, 11.9,1,1, 3.795, 10464.329, 454.483, 52878.498 25/04/28,07:55:45,10,07,1, 11.9,1,1, 3.795, 10464.335, 454.486, 52878.417 25/04/28,07:55:45,11,07,1, 11.9,1,1, 3.795, 10464.323, 454.469, 52878.470 25/04/28,07:55:45,12,07,1, 11.9,1,1, 3.795, 10464.330, 454.486, 52878.473 25/04/28,07:55:45,13,07,1, 11.9,1,1, 3.795, 10464.344, 454.498, 52878.400 25/04/28,07:55:45,14,07,1, 11.9,1,1, 3.795, 10464.323, 454.487, 52878.419 25/04/28,07:55:45,15,07,1, 11.9,1,1, 3.795, 10464.347, 454.487, 52878.487 25/04/28,07:55:45,16,07,1, 11.9,1,1, 3.795, 10464.331, 454.507, 52878.479 25/04/28,07:55:45,17,07,1, 11.9,1,1, 3.795, 10464.335, 454.502, 52878.529 25/04/28,07:55:45,18,07,1, 11.9,1,1, 3.795, 10464.335, 454.473, 52878.446 25/04/28,07:55:45,19,07,1, 11.9,1,1, 3.795, 10464.333, 454.481, 52878.468 25/04/28,07:55:46,00,07,1, 12.0,1,1, 3.797, 10464.333, 454.481, 52878.468 25/04/28,07:55:46,01,07,1, 12.0,1,1, 3.797, 10464.366, 454.485, 52878.445 25/04/28,07:55:46,02,07,1, 12.0,1,1, 3.797, 10464.315, 454.473, 52878.456 25/04/28,07:55:46,03,07,1, 12.0,1,1, 3.797, 10464.322, 454.478, 52878.489 25/04/28,07:55:46,04,07,1, 12.0,1,1, 3.797, 10464.363, 454.499, 52878.437 25/04/28,07:55:46,05,07,1, 12.0,1,1, 3.797, 10464.370, 454.498, 52878.433 25/04/28,07:55:46,06,07,1, 12.0,1,1, 3.797, 10464.349, 454.486, 52878.435 25/04/28,07:55:46,07,07,1, 12.0,1,1, 3.797, 10464.350, 454.489, 52878.461 25/04/28,07:55:46,08,07,1, 12.0,1,1, 3.797, 10464.358, 454.492, 52878.432 25/04/28,07:55:46,09,07,1, 12.0,1,1, 3.797, 10464.343, 454.485, 52878.363 25/04/28,07:55:46,10,07,1, 12.0,1,1, 3.797, 10464.331, 454.474, 52878.419 25/04/28,07:55:46,11,07,1, 12.0,1,1, 3.797, 10464.341, 454.506, 52878.508 25/04/28,07:55:46,12,07,1, 12.0,1,1, 3.797, 10464.346, 454.476, 52878.490 25/04/28,07:55:46,13,07,1, 12.0,1,1, 3.797, 10464.346, 454.499, 52878.478 25/04/28,07:55:46,14,07,1, 12.0,1,1, 3.797, 10464.344, 454.452, 52878.389 25/04/28,07:55:46,15,07,1, 12.0,1,1, 3.797, 10464.371, 454.473, 52878.420 25/04/28,07:55:46,16,07,1, 12.0,1,1, 3.797, 10464.365, 454.489, 52878.404 25/04/28,07:55:46,17,07,1, 12.0,1,1, 3.797, 10464.352, 454.477, 52878.414 25/04/28,07:55:46,18,07,1, 12.0,1,1, 3.797, 10464.355, 454.468, 52878.365 25/04/28,07:55:46,19,07,1, 12.0,1,1, 3.797, 10464.351, 454.464, 52878.393 25/04/28,07:55:47,00,07,1, 11.9,1,1, 3.792, 10464.350, 454.464, 52878.393 25/04/28,07:55:47,01,07,1, 11.9,1,1, 3.792, 10464.356, 454.486, 52878.443 25/04/28,07:55:47,02,07,1, 11.9,1,1, 3.792, 10464.356, 454.477, 52878.383 25/04/28,07:55:47,03,07,1, 11.9,1,1, 3.792, 10464.361, 454.491, 52878.473 25/04/28,07:55:47,04,07,1, 11.9,1,1, 3.792, 10464.371, 454.495, 52878.404 25/04/28,07:55:47,05,07,1, 11.9,1,1, 3.792, 10464.347, 454.465, 52878.474 25/04/28,07:55:47,06,07,1, 11.9,1,1, 3.792, 10464.374, 454.466, 52878.379 25/04/28,07:55:47,07,07,1, 11.9,1,1, 3.792, 10464.350, 454.486, 52878.438 25/04/28,07:55:47,08,07,1, 11.9,1,1, 3.792, 10464.349, 454.487, 52878.395 25/04/28,07:55:47,09,07,1, 11.9,1,1, 3.792, 10464.359, 454.462, 52878.404 25/04/28,07:55:47,10,07,1, 11.9,1,1, 3.792, 10464.343, 454.461, 52878.399 25/04/28,07:55:47,11,07,1, 11.9,1,1, 3.792, 10464.348, 454.482, 52878.475 25/04/28,07:55:47,12,07,1, 11.9,1,1, 3.792, 10464.341, 454.483, 52878.438 25/04/28,07:55:47,13,07,1, 11.9,1,1, 3.792, 10464.373, 454.476, 52878.353 25/04/28,07:55:47,14,07,1, 11.9,1,1, 3.792, 10464.360, 454.472, 52878.424 25/04/28,07:55:47,15,07,1, 11.9,1,1, 3.792, 10464.382, 454.488, 52878.404 25/04/28,07:55:47,16,07,1, 11.9,1,1, 3.792, 10464.377, 454.493, 52878.424 25/04/28,07:55:47,17,07,1, 11.9,1,1, 3.792, 10464.373, 454.475, 52878.300 25/04/28,07:55:47,18,07,1, 11.9,1,1, 3.792, 10464.367, 454.484, 52878.342 25/04/28,07:55:47,19,07,1, 11.9,1,1, 3.792, 10464.382, 454.494, 52878.355 25/04/28,07:55:48,00,08,1, 11.9,1,1, 3.796, 10464.375, 454.494, 52878.355 25/04/28,07:55:48,01,08,1, 11.9,1,1, 3.796, 10464.396, 454.448, 52878.389 25/04/28,07:55:48,02,08,1, 11.9,1,1, 3.796, 10464.366, 454.468, 52878.466 25/04/28,07:55:48,03,08,1, 11.9,1,1, 3.796, 10464.388, 454.480, 52878.373 25/04/28,07:55:48,04,08,1, 11.9,1,1, 3.796, 10464.401, 454.471, 52878.500 25/04/28,07:55:48,05,08,1, 11.9,1,1, 3.796, 10464.363, 454.464, 52878.447 25/04/28,07:55:48,06,08,1, 11.9,1,1, 3.796, 10464.378, 454.465, 52878.424 25/04/28,07:55:48,07,08,1, 11.9,1,1, 3.796, 10464.404, 454.472, 52878.406 25/04/28,07:55:48,08,08,1, 11.9,1,1, 3.796, 10464.399, 454.477, 52878.424 25/04/28,07:55:48,09,08,1, 11.9,1,1, 3.796, 10464.391, 454.466, 52878.348 25/04/28,07:55:48,10,08,1, 11.9,1,1, 3.796, 10464.374, 454.492, 52878.358 25/04/28,07:55:48,11,08,1, 11.9,1,1, 3.796, 10464.392, 454.471, 52878.379 25/04/28,07:55:48,12,08,1, 11.9,1,1, 3.796, 10464.391, 454.479, 52878.416 25/04/28,07:55:48,13,08,1, 11.9,1,1, 3.796, 10464.368, 454.463, 52878.382 25/04/28,07:55:48,14,08,1, 11.9,1,1, 3.796, 10464.399, 454.467, 52878.451 25/04/28,07:55:48,15,08,1, 11.9,1,1, 3.796, 10464.403, 454.479, 52878.403 25/04/28,07:55:48,16,08,1, 11.9,1,1, 3.796, 10464.401, 454.470, 52878.403 25/04/28,07:55:48,17,08,1, 11.9,1,1, 3.796, 10464.403, 454.450, 52878.375 25/04/28,07:55:48,18,08,1, 11.9,1,1, 3.796, 10464.395, 454.465, 52878.370 25/04/28,07:55:48,19,08,1, 11.9,1,1, 3.796, 10464.409, 454.471, 52878.413 25/04/28,07:55:49,00,07,1, 11.9,1,1, 3.799, 10464.408, 454.471, 52878.413 25/04/28,07:55:49,01,07,1, 11.9,1,1, 3.799, 10464.394, 454.446, 52878.350 25/04/28,07:55:49,02,07,1, 11.9,1,1, 3.799, 10464.375, 454.479, 52878.395 25/04/28,07:55:49,03,07,1, 11.9,1,1, 3.799, 10464.400, 454.466, 52878.418 25/04/28,07:55:49,04,07,1, 11.9,1,1, 3.799, 10464.398, 454.469, 52878.406 25/04/28,07:55:49,05,07,1, 11.9,1,1, 3.799, 10464.405, 454.482, 52878.389 25/04/28,07:55:49,06,07,1, 11.9,1,1, 3.799, 10464.412, 454.462, 52878.372 25/04/28,07:55:49,07,07,1, 11.9,1,1, 3.799, 10464.398, 454.468, 52878.387 25/04/28,07:55:49,08,07,1, 11.9,1,1, 3.799, 10464.399, 454.465, 52878.387 25/04/28,07:55:49,09,07,1, 11.9,1,1, 3.799, 10464.395, 454.453, 52878.356 25/04/28,07:55:49,10,07,1, 11.9,1,1, 3.799, 10464.403, 454.478, 52878.451 25/04/28,07:55:49,11,07,1, 11.9,1,1, 3.799, 10464.399, 454.478, 52878.450 25/04/28,07:55:49,12,07,1, 11.9,1,1, 3.799, 10464.395, 454.471, 52878.462 25/04/28,07:55:49,13,07,1, 11.9,1,1, 3.799, 10464.414, 454.457, 52878.410 25/04/28,07:55:49,14,07,1, 11.9,1,1, 3.799, 10464.422, 454.476, 52878.404 25/04/28,07:55:49,15,07,1, 11.9,1,1, 3.799, 10464.403, 454.487, 52878.404 25/04/28,07:55:49,16,07,1, 11.9,1,1, 3.799, 10464.424, 454.459, 52878.361 25/04/28,07:55:49,17,07,1, 11.9,1,1, 3.799, 10464.402, 454.439, 52878.440 25/04/28,07:55:49,18,07,1, 11.9,1,1, 3.799, 10464.419, 454.451, 52878.425 25/04/28,07:55:49,19,07,1, 11.9,1,1, 3.799, 10464.435, 454.441, 52878.355 25/04/28,07:55:50,00,08,1, 11.9,1,1, 3.799, 10464.433, 454.441, 52878.355 25/04/28,07:55:50,01,08,1, 11.9,1,1, 3.799, 10464.421, 454.458, 52878.311 25/04/28,07:55:50,02,08,1, 11.9,1,1, 3.799, 10464.425, 454.481, 52878.425 25/04/28,07:55:50,03,08,1, 11.9,1,1, 3.799, 10464.420, 454.468, 52878.391 25/04/28,07:55:50,04,08,1, 11.9,1,1, 3.799, 10464.416, 454.470, 52878.385 25/04/28,07:55:50,05,08,1, 11.9,1,1, 3.799, 10464.423, 454.477, 52878.330 25/04/28,07:55:50,06,08,1, 11.9,1,1, 3.799, 10464.440, 454.486, 52878.462 25/04/28,07:55:50,07,08,1, 11.9,1,1, 3.799, 10464.438, 454.473, 52878.426 25/04/28,07:55:50,08,08,1, 11.9,1,1, 3.799, 10464.437, 454.452, 52878.380 25/04/28,07:55:50,09,08,1, 11.9,1,1, 3.799, 10464.398, 454.451, 52878.425 25/04/28,07:55:50,10,08,1, 11.9,1,1, 3.799, 10464.415, 454.455, 52878.363 25/04/28,07:55:50,11,08,1, 11.9,1,1, 3.799, 10464.415, 454.468, 52878.403 25/04/28,07:55:50,12,08,1, 11.9,1,1, 3.799, 10464.394, 454.470, 52878.405 25/04/28,07:55:50,13,08,1, 11.9,1,1, 3.799, 10464.422, 454.472, 52878.384 25/04/28,07:55:50,14,08,1, 11.9,1,1, 3.799, 10464.425, 454.486, 52878.422 25/04/28,07:55:50,15,08,1, 11.9,1,1, 3.799, 10464.440, 454.476, 52878.376 25/04/28,07:55:50,16,08,1, 11.9,1,1, 3.799, 10464.448, 454.448, 52878.368 25/04/28,07:55:50,17,08,1, 11.9,1,1, 3.799, 10464.424, 454.454, 52878.322 25/04/28,07:55:50,18,08,1, 11.9,1,1, 3.799, 10464.449, 454.460, 52878.365 25/04/28,07:55:50,19,08,1, 11.9,1,1, 3.799, 10464.409, 454.499, 52878.453 25/04/28,07:55:51,00,07,1, 12.0,1,1, 3.796, 10464.408, 454.499, 52878.453 25/04/28,07:55:51,01,07,1, 12.0,1,1, 3.796, 10464.440, 454.476, 52878.336 25/04/28,07:55:51,02,07,1, 12.0,1,1, 3.796, 10464.438, 454.480, 52878.373 25/04/28,07:55:51,03,07,1, 12.0,1,1, 3.796, 10464.421, 454.470, 52878.435 25/04/28,07:55:51,04,07,1, 12.0,1,1, 3.796, 10464.439, 454.473, 52878.353 25/04/28,07:55:51,05,07,1, 12.0,1,1, 3.796, 10464.420, 454.457, 52878.369 25/04/28,07:55:51,06,07,1, 12.0,1,1, 3.796, 10464.440, 454.467, 52878.360 25/04/28,07:55:51,07,07,1, 12.0,1,1, 3.796, 10464.436, 454.442, 52878.374 25/04/28,07:55:51,08,07,1, 12.0,1,1, 3.796, 10464.428, 454.460, 52878.336 25/04/28,07:55:51,09,07,1, 12.0,1,1, 3.796, 10464.450, 454.463, 52878.361 25/04/28,07:55:51,10,07,1, 12.0,1,1, 3.796, 10464.416, 454.468, 52878.337 25/04/28,07:55:51,11,07,1, 12.0,1,1, 3.796, 10464.457, 454.451, 52878.357 25/04/28,07:55:51,12,07,1, 12.0,1,1, 3.796, 10464.412, 454.484, 52878.348 25/04/28,07:55:51,13,07,1, 12.0,1,1, 3.796, 10464.453, 454.480, 52878.379 25/04/28,07:55:51,14,07,1, 12.0,1,1, 3.796, 10464.447, 454.470, 52878.365 25/04/28,07:55:51,15,07,1, 12.0,1,1, 3.796, 10464.436, 454.454, 52878.154 25/04/28,07:55:51,16,07,1, 12.0,1,1, 3.796, 10464.455, 454.434, 52878.375 25/04/28,07:55:51,17,07,1, 12.0,1,1, 3.796, 10464.459, 454.456, 52878.369 25/04/28,07:55:51,18,07,1, 12.0,1,1, 3.796, 10464.454, 454.486, 52878.367 25/04/28,07:55:51,19,07,1, 12.0,1,1, 3.796, 10464.437, 454.461, 52878.351 25/04/28,07:55:52,00,07,1, 11.9,1,1, 3.792, 10464.433, 454.461, 52878.351 25/04/28,07:55:52,01,07,1, 11.9,1,1, 3.792, 10464.447, 454.468, 52878.345 25/04/28,07:55:52,02,07,1, 11.9,1,1, 3.792, 10464.431, 454.465, 52878.421 25/04/28,07:55:52,03,07,1, 11.9,1,1, 3.792, 10464.445, 454.438, 52878.342 25/04/28,07:55:52,04,07,1, 11.9,1,1, 3.792, 10464.464, 454.434, 52878.336 25/04/28,07:55:52,05,07,1, 11.9,1,1, 3.792, 10464.438, 454.482, 52878.362 25/04/28,07:55:52,06,07,1, 11.9,1,1, 3.792, 10464.435, 454.426, 52878.342 25/04/28,07:55:52,07,07,1, 11.9,1,1, 3.792, 10464.446, 454.417, 52878.363 25/04/28,07:55:52,08,07,1, 11.9,1,1, 3.792, 10464.435, 454.436, 52878.380 25/04/28,07:55:52,09,07,1, 11.9,1,1, 3.792, 10464.443, 454.448, 52878.385 25/04/28,07:55:52,10,07,1, 11.9,1,1, 3.792, 10464.460, 454.448, 52878.365 25/04/28,07:55:52,11,07,1, 11.9,1,1, 3.792, 10464.440, 454.419, 52878.368 25/04/28,07:55:52,12,07,1, 11.9,1,1, 3.792, 10464.439, 454.445, 52878.344 25/04/28,07:55:52,13,07,1, 11.9,1,1, 3.792, 10464.443, 454.421, 52878.321 25/04/28,07:55:52,14,07,1, 11.9,1,1, 3.792, 10464.474, 454.435, 52878.311 25/04/28,07:55:52,15,07,1, 11.9,1,1, 3.792, 10464.476, 454.426, 52878.351 25/04/28,07:55:52,16,07,1, 11.9,1,1, 3.792, 10464.437, 454.436, 52878.405 25/04/28,07:55:52,17,07,1, 11.9,1,1, 3.792, 10464.443, 454.434, 52878.334 25/04/28,07:55:52,18,07,1, 11.9,1,1, 3.792, 10464.456, 454.416, 52878.347 25/04/28,07:55:52,19,07,1, 11.9,1,1, 3.792, 10464.443, 454.412, 52878.390 25/04/28,07:55:53,00,07,1, 11.9,1,1, 3.798, 10464.442, 454.412, 52878.390 25/04/28,07:55:53,01,07,1, 11.9,1,1, 3.798, 10464.452, 454.455, 52878.400 25/04/28,07:55:53,02,07,1, 11.9,1,1, 3.798, 10464.461, 454.447, 52878.331 25/04/28,07:55:53,03,07,1, 11.9,1,1, 3.798, 10464.462, 454.432, 52878.453 25/04/28,07:55:53,04,07,1, 11.9,1,1, 3.798, 10464.447, 454.430, 52878.334 25/04/28,07:55:53,05,07,1, 11.9,1,1, 3.798, 10464.469, 454.457, 52878.397 25/04/28,07:55:53,06,07,1, 11.9,1,1, 3.798, 10464.489, 454.429, 52878.296 25/04/28,07:55:53,07,07,1, 11.9,1,1, 3.798, 10464.445, 454.442, 52878.335 25/04/28,07:55:53,08,07,1, 11.9,1,1, 3.798, 10464.469, 454.432, 52878.445 25/04/28,07:55:53,09,07,1, 11.9,1,1, 3.798, 10464.451, 454.435, 52878.416 25/04/28,07:55:53,10,07,1, 11.9,1,1, 3.798, 10464.447, 454.397, 52878.399 25/04/28,07:55:53,11,07,1, 11.9,1,1, 3.798, 10464.467, 454.408, 52878.404 25/04/28,07:55:53,12,07,1, 11.9,1,1, 3.798, 10464.471, 454.440, 52878.422 25/04/28,07:55:53,13,07,1, 11.9,1,1, 3.798, 10464.459, 454.425, 52878.310 25/04/28,07:55:53,14,07,1, 11.9,1,1, 3.798, 10464.422, 454.432, 52878.358 25/04/28,07:55:53,15,07,1, 11.9,1,1, 3.798, 10464.481, 454.390, 52878.309 25/04/28,07:55:53,16,07,1, 11.9,1,1, 3.798, 10464.468, 454.450, 52878.362 25/04/28,07:55:53,17,07,1, 11.9,1,1, 3.798, 10464.453, 454.425, 52878.355 25/04/28,07:55:53,18,07,1, 11.9,1,1, 3.798, 10464.468, 454.406, 52878.370 25/04/28,07:55:53,19,07,1, 11.9,1,1, 3.798, 10464.441, 454.431, 52878.405 25/04/28,07:55:54,00,08,1, 11.9,1,1, 3.800, 10464.433, 454.431, 52878.405 25/04/28,07:55:54,01,08,1, 11.9,1,1, 3.800, 10464.457, 454.409, 52878.379 25/04/28,07:55:54,02,08,1, 11.9,1,1, 3.800, 10464.465, 454.413, 52878.367 25/04/28,07:55:54,03,08,1, 11.9,1,1, 3.800, 10464.429, 454.424, 52878.376 25/04/28,07:55:54,04,08,1, 11.9,1,1, 3.800, 10464.460, 454.417, 52878.343 25/04/28,07:55:54,05,08,1, 11.9,1,1, 3.800, 10464.447, 454.397, 52878.326 25/04/28,07:55:54,06,08,1, 11.9,1,1, 3.800, 10464.444, 454.392, 52878.314 25/04/28,07:55:54,07,08,1, 11.9,1,1, 3.800, 10464.447, 454.432, 52878.339 25/04/28,07:55:54,08,08,1, 11.9,1,1, 3.800, 10464.451, 454.448, 52878.398 25/04/28,07:55:54,09,08,1, 11.9,1,1, 3.800, 10464.454, 454.418, 52878.343 25/04/28,07:55:54,10,08,1, 11.9,1,1, 3.800, 10464.451, 454.413, 52878.419 25/04/28,07:55:54,11,08,1, 11.9,1,1, 3.800, 10464.468, 454.407, 52878.352 25/04/28,07:55:54,12,08,1, 11.9,1,1, 3.800, 10464.434, 454.412, 52878.397 25/04/28,07:55:54,13,08,1, 11.9,1,1, 3.800, 10464.454, 454.412, 52878.283 25/04/28,07:55:54,14,08,1, 11.9,1,1, 3.800, 10464.461, 454.429, 52878.320 25/04/28,07:55:54,15,08,1, 11.9,1,1, 3.800, 10464.444, 454.424, 52878.373 25/04/28,07:55:54,16,08,1, 11.9,1,1, 3.800, 10464.432, 454.434, 52878.290 25/04/28,07:55:54,17,08,1, 11.9,1,1, 3.800, 10464.449, 454.397, 52878.361 25/04/28,07:55:54,18,08,1, 11.9,1,1, 3.800, 10464.441, 454.428, 52878.322 25/04/28,07:55:54,19,08,1, 11.9,1,1, 3.800, 10464.419, 454.445, 52878.367 25/04/28,07:55:55,00,08,1, 11.9,1,1, 3.800, 10464.417, 454.445, 52878.367 25/04/28,07:55:55,01,08,1, 11.9,1,1, 3.800, 10464.435, 454.423, 52878.309 25/04/28,07:55:55,02,08,1, 11.9,1,1, 3.800, 10464.444, 454.412, 52878.310 25/04/28,07:55:55,03,08,1, 11.9,1,1, 3.800, 10464.440, 454.430, 52878.366 25/04/28,07:55:55,04,08,1, 11.9,1,1, 3.800, 10464.437, 454.415, 52878.313 25/04/28,07:55:55,05,08,1, 11.9,1,1, 3.800, 10464.455, 454.392, 52878.323 25/04/28,07:55:55,06,08,1, 11.9,1,1, 3.800, 10464.431, 454.413, 52878.309 25/04/28,07:55:55,07,08,1, 11.9,1,1, 3.800, 10464.452, 454.447, 52878.367 25/04/28,07:55:55,08,08,1, 11.9,1,1, 3.800, 10464.437, 454.371, 52878.266 25/04/28,07:55:55,09,08,1, 11.9,1,1, 3.800, 10464.445, 454.408, 52878.287 25/04/28,07:55:55,10,08,1, 11.9,1,1, 3.800, 10464.457, 454.415, 52878.353 25/04/28,07:55:55,11,08,1, 11.9,1,1, 3.800, 10464.451, 454.399, 52878.314 25/04/28,07:55:55,12,08,1, 11.9,1,1, 3.800, 10464.453, 454.399, 52878.322 25/04/28,07:55:55,13,08,1, 11.9,1,1, 3.800, 10464.444, 454.403, 52878.362 25/04/28,07:55:55,14,08,1, 11.9,1,1, 3.800, 10464.427, 454.427, 52878.306 25/04/28,07:55:55,15,08,1, 11.9,1,1, 3.800, 10464.438, 454.412, 52878.300 25/04/28,07:55:55,16,08,1, 11.9,1,1, 3.800, 10464.430, 454.419, 52878.283 25/04/28,07:55:55,17,08,1, 11.9,1,1, 3.800, 10464.433, 454.415, 52878.312 25/04/28,07:55:55,18,08,1, 11.9,1,1, 3.800, 10464.481, 454.407, 52878.263 25/04/28,07:55:55,19,08,1, 11.9,1,1, 3.800, 10464.444, 454.401, 52878.308 25/04/28,07:55:56,00,07,1, 11.9,1,1, 3.796, 10464.442, 454.401, 52878.308 25/04/28,07:55:56,01,07,1, 11.9,1,1, 3.796, 10464.440, 454.426, 52878.414 25/04/28,07:55:56,02,07,1, 11.9,1,1, 3.796, 10464.430, 454.421, 52878.299 25/04/28,07:55:56,03,07,1, 11.9,1,1, 3.796, 10464.403, 454.412, 52878.384 25/04/28,07:55:56,04,07,1, 11.9,1,1, 3.796, 10464.396, 454.412, 52878.348 25/04/28,07:55:56,05,07,1, 11.9,1,1, 3.796, 10464.461, 454.414, 52878.342 25/04/28,07:55:56,06,07,1, 11.9,1,1, 3.796, 10464.443, 454.440, 52878.373 25/04/28,07:55:56,07,07,1, 11.9,1,1, 3.796, 10464.440, 454.419, 52878.333 25/04/28,07:55:56,08,07,1, 11.9,1,1, 3.796, 10464.439, 454.401, 52878.314 25/04/28,07:55:56,09,07,1, 11.9,1,1, 3.796, 10464.440, 454.403, 52878.385 25/04/28,07:55:56,10,07,1, 11.9,1,1, 3.796, 10464.464, 454.417, 52878.383 25/04/28,07:55:56,11,07,1, 11.9,1,1, 3.796, 10464.430, 454.405, 52878.341 25/04/28,07:55:56,12,07,1, 11.9,1,1, 3.796, 10464.446, 454.435, 52878.377 25/04/28,07:55:56,13,07,1, 11.9,1,1, 3.796, 10464.437, 454.434, 52878.352 25/04/28,07:55:56,14,07,1, 11.9,1,1, 3.796, 10464.444, 454.419, 52878.311 25/04/28,07:55:56,15,07,1, 11.9,1,1, 3.796, 10464.446, 454.403, 52878.278 25/04/28,07:55:56,16,07,1, 11.9,1,1, 3.796, 10464.445, 454.401, 52878.275 25/04/28,07:55:56,17,07,1, 11.9,1,1, 3.796, 10464.419, 454.415, 52878.335 25/04/28,07:55:56,18,07,1, 11.9,1,1, 3.796, 10464.449, 454.419, 52878.322 25/04/28,07:55:56,19,07,1, 11.9,1,1, 3.796, 10464.428, 454.408, 52878.411 25/04/28,07:55:57,00,07,1, 11.9,1,1, 3.802, 10464.425, 454.408, 52878.411 25/04/28,07:55:57,01,07,1, 11.9,1,1, 3.802, 10464.411, 454.433, 52878.379 25/04/28,07:55:57,02,07,1, 11.9,1,1, 3.802, 10464.428, 454.455, 52878.511 25/04/28,07:55:57,03,07,1, 11.9,1,1, 3.802, 10464.433, 454.435, 52878.636 25/04/28,07:55:57,04,07,1, 11.9,1,1, 3.802, 10464.446, 454.455, 52878.491 25/04/28,07:55:57,05,07,1, 11.9,1,1, 3.802, 10464.438, 454.443, 52878.588 25/04/28,07:55:57,06,07,1, 11.9,1,1, 3.802, 10464.447, 454.441, 52878.592 25/04/28,07:55:57,07,07,1, 11.9,1,1, 3.802, 10464.444, 454.450, 52878.514 25/04/28,07:55:57,08,07,1, 11.9,1,1, 3.802, 10464.441, 454.440, 52878.528 25/04/28,07:55:57,09,07,1, 11.9,1,1, 3.802, 10464.455, 454.432, 52878.521 25/04/28,07:55:57,10,07,1, 11.9,1,1, 3.802, 10464.424, 454.393, 52878.530 25/04/28,07:55:57,11,07,1, 11.9,1,1, 3.802, 10464.462, 454.431, 52878.575 25/04/28,07:55:57,12,07,1, 11.9,1,1, 3.802, 10464.443, 454.422, 52878.539 25/04/28,07:55:57,13,07,1, 11.9,1,1, 3.802, 10464.450, 454.415, 52878.550 25/04/28,07:55:57,14,07,1, 11.9,1,1, 3.802, 10464.445, 454.409, 52878.540 25/04/28,07:55:57,15,07,1, 11.9,1,1, 3.802, 10464.452, 454.435, 52878.555 25/04/28,07:55:57,16,07,1, 11.9,1,1, 3.802, 10464.454, 454.416, 52878.500 25/04/28,07:55:57,17,07,1, 11.9,1,1, 3.802, 10464.441, 454.449, 52878.545 25/04/28,07:55:57,18,07,1, 11.9,1,1, 3.802, 10464.438, 454.438, 52878.526 25/04/28,07:55:57,19,07,1, 11.9,1,1, 3.802, 10464.448, 454.436, 52878.516 25/04/28,07:55:58,00,08,1, 11.9,1,1, 3.802, 10464.442, 454.436, 52878.516 25/04/28,07:55:58,01,08,1, 11.9,1,1, 3.802, 10464.434, 454.428, 52878.541 25/04/28,07:55:58,02,08,1, 11.9,1,1, 3.802, 10464.441, 454.432, 52878.591 25/04/28,07:55:58,03,08,1, 11.9,1,1, 3.802, 10464.453, 454.450, 52878.489 25/04/28,07:55:58,04,08,1, 11.9,1,1, 3.802, 10464.470, 454.439, 52878.535 25/04/28,07:55:58,05,08,1, 11.9,1,1, 3.802, 10464.453, 454.447, 52878.613 25/04/28,07:55:58,06,08,1, 11.9,1,1, 3.802, 10464.443, 454.427, 52878.564 25/04/28,07:55:58,07,08,1, 11.9,1,1, 3.802, 10464.453, 454.423, 52878.465 25/04/28,07:55:58,08,08,1, 11.9,1,1, 3.802, 10464.446, 454.426, 52878.589 25/04/28,07:55:58,09,08,1, 11.9,1,1, 3.802, 10464.445, 454.439, 52878.572 25/04/28,07:55:58,10,08,1, 11.9,1,1, 3.802, 10464.454, 454.420, 52878.465 25/04/28,07:55:58,11,08,1, 11.9,1,1, 3.802, 10464.438, 454.422, 52878.578 25/04/28,07:55:58,12,08,1, 11.9,1,1, 3.802, 10464.459, 454.412, 52878.487 25/04/28,07:55:58,13,08,1, 11.9,1,1, 3.802, 10464.439, 454.431, 52878.451 25/04/28,07:55:58,14,08,1, 11.9,1,1, 3.802, 10464.429, 454.424, 52878.548 25/04/28,07:55:58,15,08,1, 11.9,1,1, 3.802, 10464.459, 454.430, 52878.537 25/04/28,07:55:58,16,08,1, 11.9,1,1, 3.802, 10464.430, 454.427, 52878.488 25/04/28,07:55:58,17,08,1, 11.9,1,1, 3.802, 10464.452, 454.420, 52878.526 25/04/28,07:55:58,18,08,1, 11.9,1,1, 3.802, 10464.450, 454.415, 52878.517 25/04/28,07:55:58,19,08,1, 11.9,1,1, 3.802, 10464.435, 454.417, 52878.472 25/04/28,07:55:59,00,08,1, 12.0,1,1, 3.799, 10464.433, 454.417, 52878.472 25/04/28,07:55:59,01,08,1, 12.0,1,1, 3.799, 10464.437, 454.420, 52878.475 25/04/28,07:55:59,02,08,1, 12.0,1,1, 3.799, 10464.435, 454.446, 52878.525 25/04/28,07:55:59,03,08,1, 12.0,1,1, 3.799, 10464.442, 454.426, 52878.504 25/04/28,07:55:59,04,08,1, 12.0,1,1, 3.799, 10464.459, 454.430, 52878.470 25/04/28,07:55:59,05,08,1, 12.0,1,1, 3.799, 10464.412, 454.423, 52878.481 25/04/28,07:55:59,06,08,1, 12.0,1,1, 3.799, 10464.453, 454.417, 52878.472 25/04/28,07:55:59,07,08,1, 12.0,1,1, 3.799, 10464.437, 454.403, 52878.444 25/04/28,07:55:59,08,08,1, 12.0,1,1, 3.799, 10464.420, 454.447, 52878.642 25/04/28,07:55:59,09,08,1, 12.0,1,1, 3.799, 10464.428, 454.416, 52878.461 25/04/28,07:55:59,10,08,1, 12.0,1,1, 3.799, 10464.433, 454.437, 52878.483 25/04/28,07:55:59,11,08,1, 12.0,1,1, 3.799, 10464.435, 454.412, 52878.548 25/04/28,07:55:59,12,08,1, 12.0,1,1, 3.799, 10464.426, 454.434, 52878.474 25/04/28,07:55:59,13,08,1, 12.0,1,1, 3.799, 10464.438, 454.435, 52878.558 25/04/28,07:55:59,14,08,1, 12.0,1,1, 3.799, 10464.429, 454.410, 52878.475 25/04/28,07:55:59,15,08,1, 12.0,1,1, 3.799, 10464.428, 454.454, 52878.568 25/04/28,07:55:59,16,08,1, 12.0,1,1, 3.799, 10464.434, 454.422, 52878.491 25/04/28,07:55:59,17,08,1, 12.0,1,1, 3.799, 10464.419, 454.426, 52878.496 25/04/28,07:55:59,18,08,1, 12.0,1,1, 3.799, 10464.426, 454.406, 52878.521 25/04/28,07:55:59,19,08,1, 12.0,1,1, 3.799, 10464.395, 454.423, 52878.481 25/04/28,07:56:00,00,08,1, 11.9,1,1, 3.796, 10464.392, 454.423, 52878.481 25/04/28,07:56:00,01,08,1, 11.9,1,1, 3.796, 10464.426, 454.420, 52878.625 25/04/28,07:56:00,02,08,1, 11.9,1,1, 3.796, 10464.354, 454.393, 52878.379 25/04/28,07:56:00,03,08,1, 11.9,1,1, 3.796, 10464.400, 454.417, 52878.318 25/04/28,07:56:00,04,08,1, 11.9,1,1, 3.796, 10464.399, 454.415, 52878.322 25/04/28,07:56:00,05,08,1, 11.9,1,1, 3.796, 10464.391, 454.397, 52878.289 25/04/28,07:56:00,06,08,1, 11.9,1,1, 3.796, 10464.393, 454.387, 52878.241 25/04/28,07:56:00,07,08,1, 11.9,1,1, 3.796, 10464.415, 454.390, 52878.292 25/04/28,07:56:00,08,08,1, 11.9,1,1, 3.796, 10464.395, 454.390, 52878.235 25/04/28,07:56:00,09,08,1, 11.9,1,1, 3.796, 10464.402, 454.374, 52878.269 25/04/28,07:56:00,10,08,1, 11.9,1,1, 3.796, 10464.407, 454.402, 52878.326 25/04/28,07:56:00,11,08,1, 11.9,1,1, 3.796, 10464.394, 454.401, 52878.311 25/04/28,07:56:00,12,08,1, 11.9,1,1, 3.796, 10464.364, 454.385, 52878.303 25/04/28,07:56:00,13,08,1, 11.9,1,1, 3.796, 10464.376, 454.389, 52878.300 25/04/28,07:56:00,14,08,1, 11.9,1,1, 3.796, 10464.409, 454.411, 52878.248 25/04/28,07:56:00,15,08,1, 11.9,1,1, 3.796, 10464.384, 454.402, 52878.275 25/04/28,07:56:00,16,08,1, 11.9,1,1, 3.796, 10464.403, 454.369, 52878.336 25/04/28,07:56:00,17,08,1, 11.9,1,1, 3.796, 10464.406, 454.377, 52878.324 25/04/28,07:56:00,18,08,1, 11.9,1,1, 3.796, 10464.394, 454.411, 52878.349 25/04/28,07:56:00,19,08,1, 11.9,1,1, 3.796, 10464.407, 454.403, 52878.260 25/04/28,07:56:01,00,07,1, 11.9,1,1, 3.803, 10464.400, 454.403, 52878.260 25/04/28,07:56:01,01,07,1, 11.9,1,1, 3.803, 10464.382, 454.398, 52878.324 25/04/28,07:56:01,02,07,1, 11.9,1,1, 3.803, 10464.394, 454.386, 52878.233 25/04/28,07:56:01,03,07,1, 11.9,1,1, 3.803, 10464.427, 454.388, 52878.283 25/04/28,07:56:01,04,07,1, 11.9,1,1, 3.803, 10464.380, 454.370, 52878.311 25/04/28,07:56:01,05,07,1, 11.9,1,1, 3.803, 10464.422, 454.383, 52878.237 25/04/28,07:56:01,06,07,1, 11.9,1,1, 3.803, 10464.396, 454.398, 52878.244 25/04/28,07:56:01,07,07,1, 11.9,1,1, 3.803, 10464.389, 454.354, 52878.268 25/04/28,07:56:01,08,07,1, 11.9,1,1, 3.803, 10464.392, 454.362, 52878.333 25/04/28,07:56:01,09,07,1, 11.9,1,1, 3.803, 10464.399, 454.402, 52878.304 25/04/28,07:56:01,10,07,1, 11.9,1,1, 3.803, 10464.398, 454.402, 52878.293 25/04/28,07:56:01,11,07,1, 11.9,1,1, 3.803, 10464.398, 454.390, 52878.321 25/04/28,07:56:01,12,07,1, 11.9,1,1, 3.803, 10464.401, 454.361, 52878.314 25/04/28,07:56:01,13,07,1, 11.9,1,1, 3.803, 10464.402, 454.363, 52878.256 25/04/28,07:56:01,14,07,1, 11.9,1,1, 3.803, 10464.393, 454.360, 52878.270 25/04/28,07:56:01,15,07,1, 11.9,1,1, 3.803, 10464.407, 454.361, 52878.320 25/04/28,07:56:01,16,07,1, 11.9,1,1, 3.803, 10464.393, 454.355, 52878.242 25/04/28,07:56:01,17,07,1, 11.9,1,1, 3.803, 10464.417, 454.377, 52878.341 25/04/28,07:56:01,18,07,1, 11.9,1,1, 3.803, 10464.397, 454.391, 52878.338 25/04/28,07:56:01,19,07,1, 11.9,1,1, 3.803, 10464.381, 454.342, 52878.295 25/04/28,07:56:02,00,08,1, 11.9,1,1, 3.799, 10464.375, 454.342, 52878.295 25/04/28,07:56:02,01,08,1, 11.9,1,1, 3.799, 10464.405, 454.387, 52878.268 25/04/28,07:56:02,02,08,1, 11.9,1,1, 3.799, 10464.391, 454.363, 52878.222 25/04/28,07:56:02,03,08,1, 11.9,1,1, 3.799, 10464.396, 454.344, 52878.225 25/04/28,07:56:02,04,08,1, 11.9,1,1, 3.799, 10464.402, 454.363, 52878.236 25/04/28,07:56:02,05,08,1, 11.9,1,1, 3.799, 10464.378, 454.372, 52878.226 25/04/28,07:56:02,06,08,1, 11.9,1,1, 3.799, 10464.398, 454.350, 52878.256 25/04/28,07:56:02,07,08,1, 11.9,1,1, 3.799, 10464.400, 454.353, 52878.312 25/04/28,07:56:02,08,08,1, 11.9,1,1, 3.799, 10464.406, 454.393, 52878.262 25/04/28,07:56:02,09,08,1, 11.9,1,1, 3.799, 10464.384, 454.377, 52878.297 25/04/28,07:56:02,10,08,1, 11.9,1,1, 3.799, 10464.387, 454.339, 52878.249 25/04/28,07:56:02,11,08,1, 11.9,1,1, 3.799, 10464.387, 454.342, 52878.250 25/04/28,07:56:02,12,08,1, 11.9,1,1, 3.799, 10464.402, 454.381, 52878.336 25/04/28,07:56:02,13,08,1, 11.9,1,1, 3.799, 10464.402, 454.390, 52878.259 25/04/28,07:56:02,14,08,1, 11.9,1,1, 3.799, 10464.391, 454.372, 52878.340 25/04/28,07:56:02,15,08,1, 11.9,1,1, 3.799, 10464.404, 454.376, 52878.371 25/04/28,07:56:02,16,08,1, 11.9,1,1, 3.799, 10464.403, 454.373, 52878.260 25/04/28,07:56:02,17,08,1, 11.9,1,1, 3.799, 10464.420, 454.352, 52878.261 25/04/28,07:56:02,18,08,1, 11.9,1,1, 3.799, 10464.417, 454.381, 52878.389 25/04/28,07:56:02,19,08,1, 11.9,1,1, 3.799, 10464.386, 454.362, 52878.284 25/04/28,07:56:03,00,08,1, 12.0,1,1, 3.797, 10464.383, 454.362, 52878.284 25/04/28,07:56:03,01,08,1, 12.0,1,1, 3.797, 10464.386, 454.350, 52878.242 25/04/28,07:56:03,02,08,1, 12.0,1,1, 3.797, 10464.352, 454.349, 52878.307 25/04/28,07:56:03,03,08,1, 12.0,1,1, 3.797, 10464.384, 454.380, 52878.282 25/04/28,07:56:03,04,08,1, 12.0,1,1, 3.797, 10464.398, 454.384, 52878.333 25/04/28,07:56:03,05,08,1, 12.0,1,1, 3.797, 10464.384, 454.372, 52878.313 25/04/28,07:56:03,06,08,1, 12.0,1,1, 3.797, 10464.354, 454.346, 52878.206 25/04/28,07:56:03,07,08,1, 12.0,1,1, 3.797, 10464.381, 454.365, 52878.230 25/04/28,07:56:03,08,08,1, 12.0,1,1, 3.797, 10464.406, 454.354, 52878.214 25/04/28,07:56:03,09,08,1, 12.0,1,1, 3.797, 10464.357, 454.330, 52878.250 25/04/28,07:56:03,10,08,1, 12.0,1,1, 3.797, 10464.413, 454.318, 52878.260 25/04/28,07:56:03,11,08,1, 12.0,1,1, 3.797, 10464.384, 454.378, 52878.280 25/04/28,07:56:03,12,08,1, 12.0,1,1, 3.797, 10464.395, 454.335, 52878.247 25/04/28,07:56:03,13,08,1, 12.0,1,1, 3.797, 10464.398, 454.335, 52878.291 25/04/28,07:56:03,14,08,1, 12.0,1,1, 3.797, 10464.401, 454.353, 52878.197 25/04/28,07:56:03,15,08,1, 12.0,1,1, 3.797, 10464.391, 454.386, 52878.228 25/04/28,07:56:03,16,08,1, 12.0,1,1, 3.797, 10464.399, 454.356, 52878.295 25/04/28,07:56:03,17,08,1, 12.0,1,1, 3.797, 10464.357, 454.337, 52878.518 25/04/28,07:56:03,18,08,1, 12.0,1,1, 3.797, 10464.399, 454.369, 52878.274 25/04/28,07:56:03,19,08,1, 12.0,1,1, 3.797, 10464.405, 454.361, 52878.300 25/04/28,07:56:04,00,08,1, 11.9,1,1, 3.792, 10464.400, 454.361, 52878.300 25/04/28,07:56:04,01,08,1, 11.9,1,1, 3.792, 10464.408, 454.373, 52878.283 25/04/28,07:56:04,02,08,1, 11.9,1,1, 3.792, 10464.413, 454.375, 52878.307 25/04/28,07:56:04,03,08,1, 11.9,1,1, 3.792, 10464.383, 454.327, 52878.236 25/04/28,07:56:04,04,08,1, 11.9,1,1, 3.792, 10464.377, 454.313, 52878.188 25/04/28,07:56:04,05,08,1, 11.9,1,1, 3.792, 10464.404, 454.344, 52878.272 25/04/28,07:56:04,06,08,1, 11.9,1,1, 3.792, 10464.398, 454.355, 52878.344 25/04/28,07:56:04,07,08,1, 11.9,1,1, 3.792, 10464.405, 454.330, 52878.235 25/04/28,07:56:04,08,08,1, 11.9,1,1, 3.792, 10464.389, 454.341, 52878.315 25/04/28,07:56:04,09,08,1, 11.9,1,1, 3.792, 10464.363, 454.337, 52878.300 25/04/28,07:56:04,10,08,1, 11.9,1,1, 3.792, 10464.399, 454.344, 52878.239 25/04/28,07:56:04,11,08,1, 11.9,1,1, 3.792, 10464.364, 454.334, 52878.244 25/04/28,07:56:04,12,08,1, 11.9,1,1, 3.792, 10464.384, 454.319, 52878.256 25/04/28,07:56:04,13,08,1, 11.9,1,1, 3.792, 10464.401, 454.325, 52878.263 25/04/28,07:56:04,14,08,1, 11.9,1,1, 3.792, 10464.387, 454.330, 52878.316 25/04/28,07:56:04,15,08,1, 11.9,1,1, 3.792, 10464.366, 454.328, 52878.326 25/04/28,07:56:04,16,08,1, 11.9,1,1, 3.792, 10464.379, 454.310, 52878.325 25/04/28,07:56:04,17,08,1, 11.9,1,1, 3.792, 10464.394, 454.328, 52878.316 25/04/28,07:56:04,18,08,1, 11.9,1,1, 3.792, 10464.392, 454.353, 52878.328 25/04/28,07:56:04,19,08,1, 11.9,1,1, 3.792, 10464.381, 454.315, 52878.232 25/04/28,07:56:05,00,08,1, 11.9,1,1, 3.797, 10464.375, 454.315, 52878.232 25/04/28,07:56:05,01,08,1, 11.9,1,1, 3.797, 10464.397, 454.327, 52878.275 25/04/28,07:56:05,02,08,1, 11.9,1,1, 3.797, 10464.407, 454.332, 52878.314 25/04/28,07:56:05,03,08,1, 11.9,1,1, 3.797, 10464.358, 454.336, 52878.286 25/04/28,07:56:05,04,08,1, 11.9,1,1, 3.797, 10464.388, 454.331, 52878.335 25/04/28,07:56:05,05,08,1, 11.9,1,1, 3.797, 10464.409, 454.324, 52878.210 25/04/28,07:56:05,06,08,1, 11.9,1,1, 3.797, 10464.381, 454.330, 52878.320 25/04/28,07:56:05,07,08,1, 11.9,1,1, 3.797, 10464.372, 454.288, 52878.292 25/04/28,07:56:05,08,08,1, 11.9,1,1, 3.797, 10464.422, 454.336, 52878.331 25/04/28,07:56:05,09,08,1, 11.9,1,1, 3.797, 10464.389, 454.343, 52878.231 25/04/28,07:56:05,10,08,1, 11.9,1,1, 3.797, 10464.378, 454.307, 52878.263 25/04/28,07:56:05,11,08,1, 11.9,1,1, 3.797, 10464.387, 454.312, 52878.295 25/04/28,07:56:05,12,08,1, 11.9,1,1, 3.797, 10464.409, 454.334, 52878.289 25/04/28,07:56:05,13,08,1, 11.9,1,1, 3.797, 10464.406, 454.322, 52878.306 25/04/28,07:56:05,14,08,1, 11.9,1,1, 3.797, 10464.381, 454.308, 52878.288 25/04/28,07:56:05,15,08,1, 11.9,1,1, 3.797, 10464.397, 454.324, 52878.254 25/04/28,07:56:05,16,08,1, 11.9,1,1, 3.797, 10464.402, 454.332, 52878.231 25/04/28,07:56:05,17,08,1, 11.9,1,1, 3.797, 10464.402, 454.325, 52878.330 25/04/28,07:56:05,18,08,1, 11.9,1,1, 3.797, 10464.401, 454.309, 52878.216 25/04/28,07:56:05,19,08,1, 11.9,1,1, 3.797, 10464.410, 454.311, 52878.218 25/04/28,07:56:06,00,08,1, 12.0,1,1, 3.796, 10464.408, 454.311, 52878.218 25/04/28,07:56:06,01,08,1, 12.0,1,1, 3.796, 10464.392, 454.322, 52878.232 25/04/28,07:56:06,02,08,1, 12.0,1,1, 3.796, 10464.405, 454.322, 52878.205 25/04/28,07:56:06,03,08,1, 12.0,1,1, 3.796, 10464.385, 454.309, 52878.284 25/04/28,07:56:06,04,08,1, 12.0,1,1, 3.796, 10464.404, 454.312, 52878.291 25/04/28,07:56:06,05,08,1, 12.0,1,1, 3.796, 10464.392, 454.315, 52878.291 25/04/28,07:56:06,06,08,1, 12.0,1,1, 3.796, 10464.397, 454.301, 52878.315 25/04/28,07:56:06,07,08,1, 12.0,1,1, 3.796, 10464.385, 454.303, 52878.296 25/04/28,07:56:06,08,08,1, 12.0,1,1, 3.796, 10464.377, 454.300, 52878.252 25/04/28,07:56:06,09,08,1, 12.0,1,1, 3.796, 10464.366, 454.286, 52878.302 25/04/28,07:56:06,10,08,1, 12.0,1,1, 3.796, 10464.375, 454.309, 52878.285 25/04/28,07:56:06,11,08,1, 12.0,1,1, 3.796, 10464.390, 454.307, 52878.317 25/04/28,07:56:06,12,08,1, 12.0,1,1, 3.796, 10464.380, 454.307, 52878.255 25/04/28,07:56:06,13,08,1, 12.0,1,1, 3.796, 10464.379, 454.310, 52878.299 25/04/28,07:56:06,14,08,1, 12.0,1,1, 3.796, 10464.362, 454.295, 52878.172 25/04/28,07:56:06,15,08,1, 12.0,1,1, 3.796, 10464.372, 454.305, 52878.284 25/04/28,07:56:06,16,08,1, 12.0,1,1, 3.796, 10464.356, 454.292, 52878.249 25/04/28,07:56:06,17,08,1, 12.0,1,1, 3.796, 10464.362, 454.301, 52878.233 25/04/28,07:56:06,18,08,1, 12.0,1,1, 3.796, 10464.363, 454.304, 52878.272 25/04/28,07:56:06,19,08,1, 12.0,1,1, 3.796, 10464.403, 454.312, 52878.296 25/04/28,07:56:07,00,09,1, 11.9,1,1, 3.794, 10464.400, 454.312, 52878.296 25/04/28,07:56:07,01,09,1, 11.9,1,1, 3.794, 10464.389, 454.275, 52878.201 25/04/28,07:56:07,02,09,1, 11.9,1,1, 3.794, 10464.397, 454.294, 52878.302 25/04/28,07:56:07,03,09,1, 11.9,1,1, 3.794, 10464.409, 454.319, 52878.245 25/04/28,07:56:07,04,09,1, 11.9,1,1, 3.794, 10464.378, 454.300, 52878.280 25/04/28,07:56:07,05,09,1, 11.9,1,1, 3.794, 10464.374, 454.284, 52878.267 25/04/28,07:56:07,06,09,1, 11.9,1,1, 3.794, 10464.383, 454.278, 52878.259 25/04/28,07:56:07,07,09,1, 11.9,1,1, 3.794, 10464.382, 454.283, 52878.264 25/04/28,07:56:07,08,09,1, 11.9,1,1, 3.794, 10464.392, 454.262, 52878.260 25/04/28,07:56:07,09,09,1, 11.9,1,1, 3.794, 10464.400, 454.279, 52878.248 25/04/28,07:56:07,10,09,1, 11.9,1,1, 3.794, 10464.404, 454.282, 52878.283 25/04/28,07:56:07,11,09,1, 11.9,1,1, 3.794, 10464.377, 454.283, 52878.269 25/04/28,07:56:07,12,09,1, 11.9,1,1, 3.794, 10464.376, 454.259, 52878.216 25/04/28,07:56:07,13,09,1, 11.9,1,1, 3.794, 10464.393, 454.262, 52878.264 25/04/28,07:56:07,14,09,1, 11.9,1,1, 3.794, 10464.395, 454.268, 52878.360 25/04/28,07:56:07,15,09,1, 11.9,1,1, 3.794, 10464.407, 454.254, 52878.206 25/04/28,07:56:07,16,09,1, 11.9,1,1, 3.794, 10464.391, 454.245, 52878.308 25/04/28,07:56:07,17,09,1, 11.9,1,1, 3.794, 10464.400, 454.251, 52878.262 25/04/28,07:56:07,18,09,1, 11.9,1,1, 3.794, 10464.355, 454.261, 52878.225 25/04/28,07:56:07,19,09,1, 11.9,1,1, 3.794, 10464.371, 454.269, 52878.289 25/04/28,07:56:08,00,08,1, 11.9,1,1, 3.798, 10464.367, 454.269, 52878.289 25/04/28,07:56:08,01,08,1, 11.9,1,1, 3.798, 10464.376, 454.288, 52878.242 25/04/28,07:56:08,02,08,1, 11.9,1,1, 3.798, 10464.367, 454.259, 52878.278 25/04/28,07:56:08,03,08,1, 11.9,1,1, 3.798, 10464.397, 454.259, 52878.290 25/04/28,07:56:08,04,08,1, 11.9,1,1, 3.798, 10464.355, 454.229, 52878.222 25/04/28,07:56:08,05,08,1, 11.9,1,1, 3.798, 10464.368, 454.272, 52878.260 25/04/28,07:56:08,06,08,1, 11.9,1,1, 3.798, 10464.372, 454.280, 52878.294 25/04/28,07:56:08,07,08,1, 11.9,1,1, 3.798, 10464.357, 454.231, 52878.214 25/04/28,07:56:08,08,08,1, 11.9,1,1, 3.798, 10464.366, 454.255, 52878.279 25/04/28,07:56:08,09,08,1, 11.9,1,1, 3.798, 10464.382, 454.232, 52878.259 25/04/28,07:56:08,10,08,1, 11.9,1,1, 3.798, 10464.365, 454.232, 52878.239 25/04/28,07:56:08,11,08,1, 11.9,1,1, 3.798, 10464.354, 454.232, 52878.205 25/04/28,07:56:08,12,08,1, 11.9,1,1, 3.798, 10464.385, 454.239, 52878.235 25/04/28,07:56:08,13,08,1, 11.9,1,1, 3.798, 10464.371, 454.248, 52878.209 25/04/28,07:56:08,14,08,1, 11.9,1,1, 3.798, 10464.361, 454.225, 52878.272 25/04/28,07:56:08,15,08,1, 11.9,1,1, 3.798, 10464.357, 454.230, 52878.290 25/04/28,07:56:08,16,08,1, 11.9,1,1, 3.798, 10464.373, 454.235, 52878.201 25/04/28,07:56:08,17,08,1, 11.9,1,1, 3.798, 10464.381, 454.257, 52878.269 25/04/28,07:56:08,18,08,1, 11.9,1,1, 3.798, 10464.368, 454.232, 52878.219 25/04/28,07:56:08,19,08,1, 11.9,1,1, 3.798, 10464.370, 454.226, 52878.265 25/04/28,07:56:09,00,09,1, 11.9,1,1, 3.796, 10464.367, 454.226, 52878.265 25/04/28,07:56:09,01,09,1, 11.9,1,1, 3.796, 10464.384, 454.241, 52878.246 25/04/28,07:56:09,02,09,1, 11.9,1,1, 3.796, 10464.382, 454.225, 52878.248 25/04/28,07:56:09,03,09,1, 11.9,1,1, 3.796, 10464.362, 454.237, 52878.202 25/04/28,07:56:09,04,09,1, 11.9,1,1, 3.796, 10464.351, 454.217, 52878.239 25/04/28,07:56:09,05,09,1, 11.9,1,1, 3.796, 10464.382, 454.226, 52878.194 25/04/28,07:56:09,06,09,1, 11.9,1,1, 3.796, 10464.389, 454.241, 52878.175 25/04/28,07:56:09,07,09,1, 11.9,1,1, 3.796, 10464.365, 454.221, 52878.282 25/04/28,07:56:09,08,09,1, 11.9,1,1, 3.796, 10464.385, 454.231, 52878.223 25/04/28,07:56:09,09,09,1, 11.9,1,1, 3.796, 10464.358, 454.245, 52878.230 25/04/28,07:56:09,10,09,1, 11.9,1,1, 3.796, 10464.381, 454.202, 52878.181 25/04/28,07:56:09,11,09,1, 11.9,1,1, 3.796, 10464.374, 454.232, 52878.212 25/04/28,07:56:09,12,09,1, 11.9,1,1, 3.796, 10464.362, 454.234, 52878.193 25/04/28,07:56:09,13,09,1, 11.9,1,1, 3.796, 10464.364, 454.215, 52878.205 25/04/28,07:56:09,14,09,1, 11.9,1,1, 3.796, 10464.368, 454.222, 52878.152 25/04/28,07:56:09,15,09,1, 11.9,1,1, 3.796, 10464.351, 454.220, 52878.207 25/04/28,07:56:09,16,09,1, 11.9,1,1, 3.796, 10464.379, 454.212, 52878.168 25/04/28,07:56:09,17,09,1, 11.9,1,1, 3.796, 10464.348, 454.215, 52878.257 25/04/28,07:56:09,18,09,1, 11.9,1,1, 3.796, 10464.396, 454.190, 52878.146 25/04/28,07:56:09,19,09,1, 11.9,1,1, 3.796, 10464.358, 454.228, 52878.087 25/04/28,07:56:10,00,08,1, 12.0,1,1, 3.800, 10464.350, 454.228, 52878.087 25/04/28,07:56:10,01,08,1, 12.0,1,1, 3.800, 10464.375, 454.189, 52878.228 25/04/28,07:56:10,02,08,1, 12.0,1,1, 3.800, 10464.373, 454.223, 52878.190 25/04/28,07:56:10,03,08,1, 12.0,1,1, 3.800, 10464.389, 454.230, 52878.214 25/04/28,07:56:10,04,08,1, 12.0,1,1, 3.800, 10464.376, 454.229, 52878.215 25/04/28,07:56:10,05,08,1, 12.0,1,1, 3.800, 10464.375, 454.205, 52878.236 25/04/28,07:56:10,06,08,1, 12.0,1,1, 3.800, 10464.379, 454.213, 52878.216 25/04/28,07:56:10,07,08,1, 12.0,1,1, 3.800, 10464.325, 454.215, 52878.152 25/04/28,07:56:10,08,08,1, 12.0,1,1, 3.800, 10464.400, 454.206, 52878.130 25/04/28,07:56:10,09,08,1, 12.0,1,1, 3.800, 10464.352, 454.206, 52878.150 25/04/28,07:56:10,10,08,1, 12.0,1,1, 3.800, 10464.355, 454.200, 52878.122 25/04/28,07:56:10,11,08,1, 12.0,1,1, 3.800, 10464.329, 454.215, 52878.247 25/04/28,07:56:10,12,08,1, 12.0,1,1, 3.800, 10464.343, 454.205, 52878.212 25/04/28,07:56:10,13,08,1, 12.0,1,1, 3.800, 10464.349, 454.176, 52878.225 25/04/28,07:56:10,14,08,1, 12.0,1,1, 3.800, 10464.355, 454.223, 52878.206 25/04/28,07:56:10,15,08,1, 12.0,1,1, 3.800, 10464.340, 454.198, 52878.240 25/04/28,07:56:10,16,08,1, 12.0,1,1, 3.800, 10464.337, 454.218, 52878.190 25/04/28,07:56:10,17,08,1, 12.0,1,1, 3.800, 10464.346, 454.222, 52878.228 25/04/28,07:56:10,18,08,1, 12.0,1,1, 3.800, 10464.344, 454.202, 52878.249 25/04/28,07:56:10,19,08,1, 12.0,1,1, 3.800, 10464.371, 454.185, 52878.194 25/04/28,07:56:11,00,08,1, 11.9,1,1, 3.792, 10464.367, 454.185, 52878.194 25/04/28,07:56:11,01,08,1, 11.9,1,1, 3.792, 10464.366, 454.208, 52878.276 25/04/28,07:56:11,02,08,1, 11.9,1,1, 3.792, 10464.339, 454.189, 52878.161 25/04/28,07:56:11,03,08,1, 11.9,1,1, 3.792, 10464.364, 454.196, 52878.238 25/04/28,07:56:11,04,08,1, 11.9,1,1, 3.792, 10464.337, 454.192, 52878.261 25/04/28,07:56:11,05,08,1, 11.9,1,1, 3.792, 10464.350, 454.202, 52878.229 25/04/28,07:56:11,06,08,1, 11.9,1,1, 3.792, 10464.355, 454.207, 52878.186 25/04/28,07:56:11,07,08,1, 11.9,1,1, 3.792, 10464.336, 454.191, 52878.173 25/04/28,07:56:11,08,08,1, 11.9,1,1, 3.792, 10464.350, 454.216, 52878.193 25/04/28,07:56:11,09,08,1, 11.9,1,1, 3.792, 10464.362, 454.208, 52878.287 25/04/28,07:56:11,10,08,1, 11.9,1,1, 3.792, 10464.338, 454.197, 52878.205 25/04/28,07:56:11,11,08,1, 11.9,1,1, 3.792, 10464.342, 454.182, 52878.257 25/04/28,07:56:11,12,08,1, 11.9,1,1, 3.792, 10464.343, 454.189, 52878.170 25/04/28,07:56:11,13,08,1, 11.9,1,1, 3.792, 10464.353, 454.205, 52878.182 25/04/28,07:56:11,14,08,1, 11.9,1,1, 3.792, 10464.360, 454.198, 52878.194 25/04/28,07:56:11,15,08,1, 11.9,1,1, 3.792, 10464.344, 454.183, 52878.238 25/04/28,07:56:11,16,08,1, 11.9,1,1, 3.792, 10464.336, 454.173, 52878.157 25/04/28,07:56:11,17,08,1, 11.9,1,1, 3.792, 10464.340, 454.202, 52878.207 25/04/28,07:56:11,18,08,1, 11.9,1,1, 3.792, 10464.361, 454.208, 52878.156 25/04/28,07:56:11,19,08,1, 11.9,1,1, 3.792, 10464.341, 454.179, 52878.157 25/04/28,07:56:12,00,08,1, 12.0,1,1, 3.797, 10464.333, 454.179, 52878.157 25/04/28,07:56:12,01,08,1, 12.0,1,1, 3.797, 10464.343, 454.195, 52878.232 25/04/28,07:56:12,02,08,1, 12.0,1,1, 3.797, 10464.335, 454.197, 52878.248 25/04/28,07:56:12,03,08,1, 12.0,1,1, 3.797, 10464.332, 454.179, 52878.229 25/04/28,07:56:12,04,08,1, 12.0,1,1, 3.797, 10464.343, 454.193, 52878.279 25/04/28,07:56:12,05,08,1, 12.0,1,1, 3.797, 10464.351, 454.192, 52878.175 25/04/28,07:56:12,06,08,1, 12.0,1,1, 3.797, 10464.337, 454.196, 52878.152 25/04/28,07:56:12,07,08,1, 12.0,1,1, 3.797, 10464.347, 454.154, 52878.206 25/04/28,07:56:12,08,08,1, 12.0,1,1, 3.797, 10464.320, 454.173, 52878.212 25/04/28,07:56:12,09,08,1, 12.0,1,1, 3.797, 10464.330, 454.167, 52878.231 25/04/28,07:56:12,10,08,1, 12.0,1,1, 3.797, 10464.348, 454.161, 52878.244 25/04/28,07:56:12,11,08,1, 12.0,1,1, 3.797, 10464.342, 454.173, 52878.206 25/04/28,07:56:12,12,08,1, 12.0,1,1, 3.797, 10464.365, 454.158, 52878.284 25/04/28,07:56:12,13,08,1, 12.0,1,1, 3.797, 10464.339, 454.161, 52878.213 25/04/28,07:56:12,14,08,1, 12.0,1,1, 3.797, 10464.336, 454.152, 52878.172 25/04/28,07:56:12,15,08,1, 12.0,1,1, 3.797, 10464.356, 454.159, 52878.254 25/04/28,07:56:12,16,08,1, 12.0,1,1, 3.797, 10464.350, 454.187, 52878.217 25/04/28,07:56:12,17,08,1, 12.0,1,1, 3.797, 10464.360, 454.162, 52878.271 25/04/28,07:56:12,18,08,1, 12.0,1,1, 3.797, 10464.347, 454.136, 52878.167 25/04/28,07:56:12,19,08,1, 12.0,1,1, 3.797, 10464.351, 454.165, 52878.278 25/04/28,07:56:13,00,08,1, 12.0,1,1, 3.792, 10464.350, 454.165, 52878.278 25/04/28,07:56:13,01,08,1, 12.0,1,1, 3.792, 10464.336, 454.156, 52878.210 25/04/28,07:56:13,02,08,1, 12.0,1,1, 3.792, 10464.335, 454.161, 52878.307 25/04/28,07:56:13,03,08,1, 12.0,1,1, 3.792, 10464.372, 454.153, 52878.030 25/04/28,07:56:13,04,08,1, 12.0,1,1, 3.792, 10464.338, 454.167, 52878.227 25/04/28,07:56:13,05,08,1, 12.0,1,1, 3.792, 10464.376, 454.147, 52878.070 25/04/28,07:56:13,06,08,1, 12.0,1,1, 3.792, 10464.335, 454.189, 52878.344 25/04/28,07:56:13,07,08,1, 12.0,1,1, 3.792, 10464.332, 454.155, 52878.228 25/04/28,07:56:13,08,08,1, 12.0,1,1, 3.792, 10464.362, 454.186, 52878.291 25/04/28,07:56:13,09,08,1, 12.0,1,1, 3.792, 10464.352, 454.154, 52878.250 25/04/28,07:56:13,10,08,1, 12.0,1,1, 3.792, 10464.357, 454.158, 52878.274 25/04/28,07:56:13,11,08,1, 12.0,1,1, 3.792, 10464.352, 454.162, 52878.166 25/04/28,07:56:13,12,08,1, 12.0,1,1, 3.792, 10464.343, 454.139, 52878.214 25/04/28,07:56:13,13,08,1, 12.0,1,1, 3.792, 10464.354, 454.162, 52878.212 25/04/28,07:56:13,14,08,1, 12.0,1,1, 3.792, 10464.357, 454.178, 52878.266 25/04/28,07:56:13,15,08,1, 12.0,1,1, 3.792, 10464.339, 454.150, 52878.280 25/04/28,07:56:13,16,08,1, 12.0,1,1, 3.792, 10464.342, 454.137, 52878.211 25/04/28,07:56:13,17,08,1, 12.0,1,1, 3.792, 10464.349, 454.128, 52878.234 25/04/28,07:56:13,18,08,1, 12.0,1,1, 3.792, 10464.346, 454.155, 52878.277 25/04/28,07:56:13,19,08,1, 12.0,1,1, 3.792, 10464.347, 454.176, 52878.272 25/04/28,07:56:14,00,08,1, 12.0,1,1, 3.793, 10464.342, 454.176, 52878.272 25/04/28,07:56:14,01,08,1, 12.0,1,1, 3.793, 10464.337, 454.144, 52878.230 25/04/28,07:56:14,02,08,1, 12.0,1,1, 3.793, 10464.341, 454.140, 52878.204 25/04/28,07:56:14,03,08,1, 12.0,1,1, 3.793, 10464.348, 454.131, 52878.206 25/04/28,07:56:14,04,08,1, 12.0,1,1, 3.793, 10464.347, 454.131, 52878.253 25/04/28,07:56:14,05,08,1, 12.0,1,1, 3.793, 10464.353, 454.177, 52878.230 25/04/28,07:56:14,06,08,1, 12.0,1,1, 3.793, 10464.369, 454.134, 52878.221 25/04/28,07:56:14,07,08,1, 12.0,1,1, 3.793, 10464.338, 454.143, 52878.208 25/04/28,07:56:14,08,08,1, 12.0,1,1, 3.793, 10464.327, 454.145, 52878.220 25/04/28,07:56:14,09,08,1, 12.0,1,1, 3.793, 10464.345, 454.146, 52878.229 25/04/28,07:56:14,10,08,1, 12.0,1,1, 3.793, 10464.360, 454.160, 52878.250 25/04/28,07:56:14,11,08,1, 12.0,1,1, 3.793, 10464.340, 454.138, 52878.182 25/04/28,07:56:14,12,08,1, 12.0,1,1, 3.793, 10464.337, 454.149, 52878.209 25/04/28,07:56:14,13,08,1, 12.0,1,1, 3.793, 10464.359, 454.144, 52878.202 25/04/28,07:56:14,14,08,1, 12.0,1,1, 3.793, 10464.355, 454.147, 52878.179 25/04/28,07:56:14,15,08,1, 12.0,1,1, 3.793, 10464.327, 454.128, 52878.174 25/04/28,07:56:14,16,08,1, 12.0,1,1, 3.793, 10464.339, 454.145, 52878.244 25/04/28,07:56:14,17,08,1, 12.0,1,1, 3.793, 10464.356, 454.157, 52878.255 25/04/28,07:56:14,18,08,1, 12.0,1,1, 3.793, 10464.351, 454.140, 52878.165 25/04/28,07:56:14,19,08,1, 12.0,1,1, 3.793, 10464.343, 454.131, 52878.156 25/04/28,07:56:15,00,08,1, 11.9,1,1, 3.788, 10464.342, 454.131, 52878.156 25/04/28,07:56:15,01,08,1, 11.9,1,1, 3.788, 10464.356, 454.151, 52878.211 25/04/28,07:56:15,02,08,1, 11.9,1,1, 3.788, 10464.365, 454.129, 52878.206 25/04/28,07:56:15,03,08,1, 11.9,1,1, 3.788, 10464.370, 454.127, 52878.210 25/04/28,07:56:15,04,08,1, 11.9,1,1, 3.788, 10464.336, 454.131, 52878.216 25/04/28,07:56:15,05,08,1, 11.9,1,1, 3.788, 10464.359, 454.122, 52878.245 25/04/28,07:56:15,06,08,1, 11.9,1,1, 3.788, 10464.354, 454.134, 52878.232 25/04/28,07:56:15,07,08,1, 11.9,1,1, 3.788, 10464.357, 454.127, 52878.257 25/04/28,07:56:15,08,08,1, 11.9,1,1, 3.788, 10464.349, 454.135, 52878.173 25/04/28,07:56:15,09,08,1, 11.9,1,1, 3.788, 10464.344, 454.118, 52878.167 25/04/28,07:56:15,10,08,1, 11.9,1,1, 3.788, 10464.326, 454.120, 52878.270 25/04/28,07:56:15,11,08,1, 11.9,1,1, 3.788, 10464.347, 454.124, 52878.263 25/04/28,07:56:15,12,08,1, 11.9,1,1, 3.788, 10464.360, 454.128, 52878.211 25/04/28,07:56:15,13,08,1, 11.9,1,1, 3.788, 10464.339, 454.120, 52878.228 25/04/28,07:56:15,14,08,1, 11.9,1,1, 3.788, 10464.364, 454.092, 52878.254 25/04/28,07:56:15,15,08,1, 11.9,1,1, 3.788, 10464.332, 454.112, 52878.253 25/04/28,07:56:15,16,08,1, 11.9,1,1, 3.788, 10464.314, 454.097, 52878.170 25/04/28,07:56:15,17,08,1, 11.9,1,1, 3.788, 10464.320, 454.094, 52878.180 25/04/28,07:56:15,18,08,1, 11.9,1,1, 3.788, 10464.340, 454.102, 52878.201 25/04/28,07:56:15,19,08,1, 11.9,1,1, 3.788, 10464.353, 454.119, 52878.188 25/04/28,07:56:16,00,08,1, 11.9,1,1, 3.798, 10464.350, 454.119, 52878.188 25/04/28,07:56:16,01,08,1, 11.9,1,1, 3.798, 10464.318, 454.084, 52878.152 25/04/28,07:56:16,02,08,1, 11.9,1,1, 3.798, 10464.315, 454.075, 52878.181 25/04/28,07:56:16,03,08,1, 11.9,1,1, 3.798, 10464.350, 454.116, 52878.149 25/04/28,07:56:16,04,08,1, 11.9,1,1, 3.798, 10464.329, 454.090, 52878.182 25/04/28,07:56:16,05,08,1, 11.9,1,1, 3.798, 10464.326, 454.085, 52878.191 25/04/28,07:56:16,06,08,1, 11.9,1,1, 3.798, 10464.354, 454.069, 52878.216 25/04/28,07:56:16,07,08,1, 11.9,1,1, 3.798, 10464.326, 454.078, 52878.163 25/04/28,07:56:16,08,08,1, 11.9,1,1, 3.798, 10464.340, 454.080, 52878.134 25/04/28,07:56:16,09,08,1, 11.9,1,1, 3.798, 10464.333, 454.073, 52878.183 25/04/28,07:56:16,10,08,1, 11.9,1,1, 3.798, 10464.351, 454.095, 52878.163 25/04/28,07:56:16,11,08,1, 11.9,1,1, 3.798, 10464.342, 454.103, 52878.220 25/04/28,07:56:16,12,08,1, 11.9,1,1, 3.798, 10464.305, 454.050, 52878.144 25/04/28,07:56:16,13,08,1, 11.9,1,1, 3.798, 10464.342, 454.066, 52878.162 25/04/28,07:56:16,14,08,1, 11.9,1,1, 3.798, 10464.341, 454.078, 52878.147 25/04/28,07:56:16,15,08,1, 11.9,1,1, 3.798, 10464.326, 454.091, 52878.251 25/04/28,07:56:16,16,08,1, 11.9,1,1, 3.798, 10464.325, 454.076, 52878.225 25/04/28,07:56:16,17,08,1, 11.9,1,1, 3.798, 10464.372, 454.076, 52878.322 25/04/28,07:56:16,18,08,1, 11.9,1,1, 3.798, 10464.298, 454.080, 52878.177 25/04/28,07:56:16,19,08,1, 11.9,1,1, 3.798, 10464.297, 454.051, 52878.266 25/04/28,07:56:17,00,08,1, 11.9,1,1, 3.801, 10464.292, 454.051, 52878.266 25/04/28,07:56:17,01,08,1, 11.9,1,1, 3.801, 10464.303, 454.066, 52878.264 25/04/28,07:56:17,02,08,1, 11.9,1,1, 3.801, 10464.341, 454.087, 52878.142 25/04/28,07:56:17,03,08,1, 11.9,1,1, 3.801, 10464.307, 454.073, 52878.218 25/04/28,07:56:17,04,08,1, 11.9,1,1, 3.801, 10464.306, 454.047, 52878.134 25/04/28,07:56:17,05,08,1, 11.9,1,1, 3.801, 10464.306, 454.068, 52878.148 25/04/28,07:56:17,06,08,1, 11.9,1,1, 3.801, 10464.316, 454.073, 52878.186 25/04/28,07:56:17,07,08,1, 11.9,1,1, 3.801, 10464.313, 454.053, 52878.103 25/04/28,07:56:17,08,08,1, 11.9,1,1, 3.801, 10464.320, 454.046, 52878.168 25/04/28,07:56:17,09,08,1, 11.9,1,1, 3.801, 10464.329, 454.048, 52878.241 25/04/28,07:56:17,10,08,1, 11.9,1,1, 3.801, 10464.326, 454.053, 52878.193 25/04/28,07:56:17,11,08,1, 11.9,1,1, 3.801, 10464.321, 454.051, 52878.189 25/04/28,07:56:17,12,08,1, 11.9,1,1, 3.801, 10464.350, 454.046, 52878.126 25/04/28,07:56:17,13,08,1, 11.9,1,1, 3.801, 10464.338, 454.072, 52878.142 25/04/28,07:56:17,14,08,1, 11.9,1,1, 3.801, 10464.328, 454.047, 52878.174 25/04/28,07:56:17,15,08,1, 11.9,1,1, 3.801, 10464.319, 454.023, 52878.173 25/04/28,07:56:17,16,08,1, 11.9,1,1, 3.801, 10464.316, 454.025, 52878.212 25/04/28,07:56:17,17,08,1, 11.9,1,1, 3.801, 10464.335, 454.049, 52878.165 25/04/28,07:56:17,18,08,1, 11.9,1,1, 3.801, 10464.316, 454.037, 52878.135 25/04/28,07:56:17,19,08,1, 11.9,1,1, 3.801, 10464.341, 454.038, 52878.113 25/04/28,07:56:18,00,08,1, 11.9,1,1, 3.800, 10464.333, 454.038, 52878.113 25/04/28,07:56:18,01,08,1, 11.9,1,1, 3.800, 10464.299, 454.021, 52878.163 25/04/28,07:56:18,02,08,1, 11.9,1,1, 3.800, 10464.306, 454.012, 52878.210 25/04/28,07:56:18,03,08,1, 11.9,1,1, 3.800, 10464.307, 454.025, 52878.191 25/04/28,07:56:18,04,08,1, 11.9,1,1, 3.800, 10464.315, 454.036, 52878.194 25/04/28,07:56:18,05,08,1, 11.9,1,1, 3.800, 10464.329, 454.018, 52878.141 25/04/28,07:56:18,06,08,1, 11.9,1,1, 3.800, 10464.313, 454.010, 52878.120 25/04/28,07:56:18,07,08,1, 11.9,1,1, 3.800, 10464.314, 454.000, 52878.128 25/04/28,07:56:18,08,08,1, 11.9,1,1, 3.800, 10464.328, 454.033, 52878.179 25/04/28,07:56:18,09,08,1, 11.9,1,1, 3.800, 10464.332, 454.009, 52878.127 25/04/28,07:56:18,10,08,1, 11.9,1,1, 3.800, 10464.362, 454.006, 52878.192 25/04/28,07:56:18,11,08,1, 11.9,1,1, 3.800, 10464.322, 453.989, 52878.218 25/04/28,07:56:18,12,08,1, 11.9,1,1, 3.800, 10464.335, 454.017, 52878.230 25/04/28,07:56:18,13,08,1, 11.9,1,1, 3.800, 10464.341, 453.988, 52878.164 25/04/28,07:56:18,14,08,1, 11.9,1,1, 3.800, 10464.328, 453.988, 52878.190 25/04/28,07:56:18,15,08,1, 11.9,1,1, 3.800, 10464.334, 453.991, 52878.218 25/04/28,07:56:18,16,08,1, 11.9,1,1, 3.800, 10464.332, 453.988, 52878.163 25/04/28,07:56:18,17,08,1, 11.9,1,1, 3.800, 10464.326, 453.988, 52878.150 25/04/28,07:56:18,18,08,1, 11.9,1,1, 3.800, 10464.322, 453.995, 52878.182 25/04/28,07:56:18,19,08,1, 11.9,1,1, 3.800, 10464.357, 453.996, 52878.208 25/04/28,07:56:19,00,08,1, 11.9,1,1, 3.799, 10464.350, 453.996, 52878.208 25/04/28,07:56:19,01,08,1, 11.9,1,1, 3.799, 10464.335, 453.995, 52878.205 25/04/28,07:56:19,02,08,1, 11.9,1,1, 3.799, 10464.362, 453.984, 52878.199 25/04/28,07:56:19,03,08,1, 11.9,1,1, 3.799, 10464.329, 453.989, 52878.218 25/04/28,07:56:19,04,08,1, 11.9,1,1, 3.799, 10464.336, 454.001, 52878.259 25/04/28,07:56:19,05,08,1, 11.9,1,1, 3.799, 10464.340, 453.978, 52878.158 25/04/28,07:56:19,06,08,1, 11.9,1,1, 3.799, 10464.322, 453.974, 52878.179 25/04/28,07:56:19,07,08,1, 11.9,1,1, 3.799, 10464.332, 454.001, 52878.192 25/04/28,07:56:19,08,08,1, 11.9,1,1, 3.799, 10464.333, 453.989, 52878.164 25/04/28,07:56:19,09,08,1, 11.9,1,1, 3.799, 10464.322, 453.963, 52878.156 25/04/28,07:56:19,10,08,1, 11.9,1,1, 3.799, 10464.348, 453.976, 52878.144 25/04/28,07:56:19,11,08,1, 11.9,1,1, 3.799, 10464.345, 453.988, 52878.150 25/04/28,07:56:19,12,08,1, 11.9,1,1, 3.799, 10464.320, 453.994, 52878.132 25/04/28,07:56:19,13,08,1, 11.9,1,1, 3.799, 10464.319, 453.972, 52878.162 25/04/28,07:56:19,14,08,1, 11.9,1,1, 3.799, 10464.338, 453.967, 52878.201 25/04/28,07:56:19,15,08,1, 11.9,1,1, 3.799, 10464.343, 453.993, 52878.207 25/04/28,07:56:19,16,08,1, 11.9,1,1, 3.799, 10464.313, 453.973, 52878.201 25/04/28,07:56:19,17,08,1, 11.9,1,1, 3.799, 10464.335, 453.955, 52878.156 25/04/28,07:56:19,18,08,1, 11.9,1,1, 3.799, 10464.327, 453.967, 52878.223 25/04/28,07:56:19,19,08,1, 11.9,1,1, 3.799, 10464.325, 453.968, 52878.183 25/04/28,07:56:20,00,08,1, 11.8,1,1, 3.800, 10464.325, 453.968, 52878.183 25/04/28,07:56:20,01,08,1, 11.8,1,1, 3.800, 10464.333, 453.928, 52878.131 25/04/28,07:56:20,02,08,1, 11.8,1,1, 3.800, 10464.329, 453.971, 52878.288 25/04/28,07:56:20,03,08,1, 11.8,1,1, 3.800, 10464.336, 453.963, 52878.164 25/04/28,07:56:20,04,08,1, 11.8,1,1, 3.800, 10464.324, 453.959, 52878.134 25/04/28,07:56:20,05,08,1, 11.8,1,1, 3.800, 10464.302, 453.955, 52878.162 25/04/28,07:56:20,06,08,1, 11.8,1,1, 3.800, 10464.350, 453.959, 52878.174 25/04/28,07:56:20,07,08,1, 11.8,1,1, 3.800, 10464.324, 453.945, 52878.156 25/04/28,07:56:20,08,08,1, 11.8,1,1, 3.800, 10464.329, 453.945, 52878.175 25/04/28,07:56:20,09,08,1, 11.8,1,1, 3.800, 10464.361, 453.957, 52878.201 25/04/28,07:56:20,10,08,1, 11.8,1,1, 3.800, 10464.348, 453.964, 52878.226 25/04/28,07:56:20,11,08,1, 11.8,1,1, 3.800, 10464.354, 453.937, 52878.218 25/04/28,07:56:20,12,08,1, 11.8,1,1, 3.800, 10464.303, 453.920, 52878.213 25/04/28,07:56:20,13,08,1, 11.8,1,1, 3.800, 10464.303, 453.945, 52878.144 25/04/28,07:56:20,14,08,1, 11.8,1,1, 3.800, 10464.367, 453.972, 52878.136 25/04/28,07:56:20,15,08,1, 11.8,1,1, 3.800, 10464.327, 453.932, 52878.138 25/04/28,07:56:20,16,08,1, 11.8,1,1, 3.800, 10464.335, 453.951, 52878.197 25/04/28,07:56:20,17,08,1, 11.8,1,1, 3.800, 10464.317, 453.962, 52878.212 25/04/28,07:56:20,18,08,1, 11.8,1,1, 3.800, 10464.341, 453.963, 52878.214 25/04/28,07:56:20,19,08,1, 11.8,1,1, 3.800, 10464.340, 453.977, 52878.201 25/04/28,07:56:21,00,08,1, 11.9,1,1, 3.798, 10464.333, 453.977, 52878.201 25/04/28,07:56:21,01,08,1, 11.9,1,1, 3.798, 10464.326, 453.985, 52878.181 25/04/28,07:56:21,02,08,1, 11.9,1,1, 3.798, 10464.337, 453.924, 52878.147 25/04/28,07:56:21,03,08,1, 11.9,1,1, 3.798, 10464.305, 453.928, 52878.151 25/04/28,07:56:21,04,08,1, 11.9,1,1, 3.798, 10464.320, 453.951, 52878.191 25/04/28,07:56:21,05,08,1, 11.9,1,1, 3.798, 10464.332, 453.953, 52878.194 25/04/28,07:56:21,06,08,1, 11.9,1,1, 3.798, 10464.336, 453.924, 52878.175 25/04/28,07:56:21,07,08,1, 11.9,1,1, 3.798, 10464.352, 453.921, 52878.165 25/04/28,07:56:21,08,08,1, 11.9,1,1, 3.798, 10464.331, 453.932, 52878.196 25/04/28,07:56:21,09,08,1, 11.9,1,1, 3.798, 10464.316, 453.941, 52878.159 25/04/28,07:56:21,10,08,1, 11.9,1,1, 3.798, 10464.326, 453.906, 52878.134 25/04/28,07:56:21,11,08,1, 11.9,1,1, 3.798, 10464.330, 453.937, 52878.227 25/04/28,07:56:21,12,08,1, 11.9,1,1, 3.798, 10464.341, 453.942, 52878.232 25/04/28,07:56:21,13,08,1, 11.9,1,1, 3.798, 10464.319, 453.898, 52878.251 25/04/28,07:56:21,14,08,1, 11.9,1,1, 3.798, 10464.317, 453.923, 52878.192 25/04/28,07:56:21,15,08,1, 11.9,1,1, 3.798, 10464.340, 453.935, 52878.155 25/04/28,07:56:21,16,08,1, 11.9,1,1, 3.798, 10464.325, 453.930, 52878.211 25/04/28,07:56:21,17,08,1, 11.9,1,1, 3.798, 10464.341, 453.913, 52878.145 25/04/28,07:56:21,18,08,1, 11.9,1,1, 3.798, 10464.341, 453.921, 52878.211 25/04/28,07:56:21,19,08,1, 11.9,1,1, 3.798, 10464.316, 453.921, 52878.164 25/04/28,07:56:22,00,08,1, 11.9,1,1, 3.800, 10464.308, 453.921, 52878.164 25/04/28,07:56:22,01,08,1, 11.9,1,1, 3.800, 10464.327, 453.918, 52878.244 25/04/28,07:56:22,02,08,1, 11.9,1,1, 3.800, 10464.300, 453.910, 52878.146 25/04/28,07:56:22,03,08,1, 11.9,1,1, 3.800, 10464.314, 453.933, 52878.228 25/04/28,07:56:22,04,08,1, 11.9,1,1, 3.800, 10464.309, 453.917, 52878.250 25/04/28,07:56:22,05,08,1, 11.9,1,1, 3.800, 10464.312, 453.907, 52878.208 25/04/28,07:56:22,06,08,1, 11.9,1,1, 3.800, 10464.320, 453.902, 52878.230 25/04/28,07:56:22,07,08,1, 11.9,1,1, 3.800, 10464.285, 453.896, 52878.029 25/04/28,07:56:22,08,08,1, 11.9,1,1, 3.800, 10464.362, 453.908, 52878.106 25/04/28,07:56:22,09,08,1, 11.9,1,1, 3.800, 10464.328, 453.933, 52878.147 25/04/28,07:56:22,10,08,1, 11.9,1,1, 3.800, 10464.343, 453.917, 52878.150 25/04/28,07:56:22,11,08,1, 11.9,1,1, 3.800, 10464.319, 453.911, 52878.173 25/04/28,07:56:22,12,08,1, 11.9,1,1, 3.800, 10464.300, 453.923, 52878.156 25/04/28,07:56:22,13,08,1, 11.9,1,1, 3.800, 10464.318, 453.886, 52878.202 25/04/28,07:56:22,14,08,1, 11.9,1,1, 3.800, 10464.321, 453.927, 52878.158 25/04/28,07:56:22,15,08,1, 11.9,1,1, 3.800, 10464.323, 453.931, 52878.212 25/04/28,07:56:22,16,08,1, 11.9,1,1, 3.800, 10464.286, 453.914, 52878.232 25/04/28,07:56:22,17,08,1, 11.9,1,1, 3.800, 10464.292, 453.912, 52878.172 25/04/28,07:56:22,18,08,1, 11.9,1,1, 3.800, 10464.301, 453.902, 52878.201 25/04/28,07:56:22,19,08,1, 11.9,1,1, 3.800, 10464.282, 453.932, 52878.174 25/04/28,07:56:23,00,08,1, 12.0,1,1, 3.797, 10464.275, 453.932, 52878.174 25/04/28,07:56:23,01,08,1, 12.0,1,1, 3.797, 10464.278, 453.885, 52878.231 25/04/28,07:56:23,02,08,1, 12.0,1,1, 3.797, 10464.296, 453.910, 52878.133 25/04/28,07:56:23,03,08,1, 12.0,1,1, 3.797, 10464.263, 453.898, 52878.172 25/04/28,07:56:23,04,08,1, 12.0,1,1, 3.797, 10464.279, 453.912, 52878.227 25/04/28,07:56:23,05,08,1, 12.0,1,1, 3.797, 10464.315, 453.912, 52878.124 25/04/28,07:56:23,06,08,1, 12.0,1,1, 3.797, 10464.275, 453.917, 52878.169 25/04/28,07:56:23,07,08,1, 12.0,1,1, 3.797, 10464.283, 453.886, 52878.083 25/04/28,07:56:23,08,08,1, 12.0,1,1, 3.797, 10464.291, 453.872, 52878.185 25/04/28,07:56:23,09,08,1, 12.0,1,1, 3.797, 10464.304, 453.895, 52878.167 25/04/28,07:56:23,10,08,1, 12.0,1,1, 3.797, 10464.284, 453.906, 52878.143 25/04/28,07:56:23,11,08,1, 12.0,1,1, 3.797, 10464.294, 453.872, 52878.175 25/04/28,07:56:23,12,08,1, 12.0,1,1, 3.797, 10464.301, 453.882, 52878.180 25/04/28,07:56:23,13,08,1, 12.0,1,1, 3.797, 10464.284, 453.901, 52878.155 25/04/28,07:56:23,14,08,1, 12.0,1,1, 3.797, 10464.267, 453.887, 52878.099 25/04/28,07:56:23,15,08,1, 12.0,1,1, 3.797, 10464.285, 453.888, 52878.195 25/04/28,07:56:23,16,08,1, 12.0,1,1, 3.797, 10464.300, 453.870, 52878.133 25/04/28,07:56:23,17,08,1, 12.0,1,1, 3.797, 10464.285, 453.935, 52878.176 25/04/28,07:56:23,18,08,1, 12.0,1,1, 3.797, 10464.283, 453.888, 52878.103 25/04/28,07:56:23,19,08,1, 12.0,1,1, 3.797, 10464.294, 453.863, 52878.140 25/04/28,07:56:24,00,08,1, 11.9,1,1, 3.794, 10464.292, 453.863, 52878.140 25/04/28,07:56:24,01,08,1, 11.9,1,1, 3.794, 10464.298, 453.894, 52878.108 25/04/28,07:56:24,02,08,1, 11.9,1,1, 3.794, 10464.271, 453.850, 52878.090 25/04/28,07:56:24,03,08,1, 11.9,1,1, 3.794, 10464.293, 453.873, 52878.163 25/04/28,07:56:24,04,08,1, 11.9,1,1, 3.794, 10464.284, 453.870, 52878.170 25/04/28,07:56:24,05,08,1, 11.9,1,1, 3.794, 10464.293, 453.879, 52878.197 25/04/28,07:56:24,06,08,1, 11.9,1,1, 3.794, 10464.290, 453.851, 52878.176 25/04/28,07:56:24,07,08,1, 11.9,1,1, 3.794, 10464.300, 453.854, 52878.181 25/04/28,07:56:24,08,08,1, 11.9,1,1, 3.794, 10464.271, 453.863, 52878.216 25/04/28,07:56:24,09,08,1, 11.9,1,1, 3.794, 10464.307, 453.847, 52878.165 25/04/28,07:56:24,10,08,1, 11.9,1,1, 3.794, 10464.300, 453.828, 52878.138 25/04/28,07:56:24,11,08,1, 11.9,1,1, 3.794, 10464.284, 453.845, 52878.157 25/04/28,07:56:24,12,08,1, 11.9,1,1, 3.794, 10464.303, 453.863, 52878.142 25/04/28,07:56:24,13,08,1, 11.9,1,1, 3.794, 10464.279, 453.836, 52878.208 25/04/28,07:56:24,14,08,1, 11.9,1,1, 3.794, 10464.279, 453.845, 52878.173 25/04/28,07:56:24,15,08,1, 11.9,1,1, 3.794, 10464.292, 453.866, 52878.169 25/04/28,07:56:24,16,08,1, 11.9,1,1, 3.794, 10464.285, 453.861, 52878.126 25/04/28,07:56:24,17,08,1, 11.9,1,1, 3.794, 10464.317, 453.852, 52878.141 25/04/28,07:56:24,18,08,1, 11.9,1,1, 3.794, 10464.298, 453.860, 52878.097 25/04/28,07:56:24,19,08,1, 11.9,1,1, 3.794, 10464.275, 453.877, 52878.207 25/04/28,07:56:25,00,08,1, 11.9,1,1, 3.800, 10464.267, 453.877, 52878.207 25/04/28,07:56:25,01,08,1, 11.9,1,1, 3.800, 10464.279, 453.840, 52878.106 25/04/28,07:56:25,02,08,1, 11.9,1,1, 3.800, 10464.288, 453.860, 52878.156 25/04/28,07:56:25,03,08,1, 11.9,1,1, 3.800, 10464.299, 453.874, 52878.151 25/04/28,07:56:25,04,08,1, 11.9,1,1, 3.800, 10464.302, 453.858, 52878.175 25/04/28,07:56:25,05,08,1, 11.9,1,1, 3.800, 10464.274, 453.840, 52878.145 25/04/28,07:56:25,06,08,1, 11.9,1,1, 3.800, 10464.289, 453.845, 52878.115 25/04/28,07:56:25,07,08,1, 11.9,1,1, 3.800, 10464.299, 453.839, 52878.126 25/04/28,07:56:25,08,08,1, 11.9,1,1, 3.800, 10464.304, 453.847, 52878.153 25/04/28,07:56:25,09,08,1, 11.9,1,1, 3.800, 10464.299, 453.822, 52878.219 25/04/28,07:56:25,10,08,1, 11.9,1,1, 3.800, 10464.288, 453.842, 52878.200 25/04/28,07:56:25,11,08,1, 11.9,1,1, 3.800, 10464.285, 453.870, 52878.233 25/04/28,07:56:25,12,08,1, 11.9,1,1, 3.800, 10464.277, 453.868, 52878.199 25/04/28,07:56:25,13,08,1, 11.9,1,1, 3.800, 10464.299, 453.843, 52878.074 25/04/28,07:56:25,14,08,1, 11.9,1,1, 3.800, 10464.307, 453.852, 52878.167 25/04/28,07:56:25,15,08,1, 11.9,1,1, 3.800, 10464.288, 453.882, 52878.136 25/04/28,07:56:25,16,08,1, 11.9,1,1, 3.800, 10464.306, 453.858, 52878.243 25/04/28,07:56:25,17,08,1, 11.9,1,1, 3.800, 10464.306, 453.873, 52878.245 25/04/28,07:56:25,18,08,1, 11.9,1,1, 3.800, 10464.303, 453.869, 52878.166 25/04/28,07:56:25,19,08,1, 11.9,1,1, 3.800, 10464.291, 453.852, 52878.225 25/04/28,07:56:26,00,08,1, 11.9,1,1, 3.800, 10464.283, 453.852, 52878.225 25/04/28,07:56:26,01,08,1, 11.9,1,1, 3.800, 10464.300, 453.843, 52878.187 25/04/28,07:56:26,02,08,1, 11.9,1,1, 3.800, 10464.296, 453.880, 52878.257 25/04/28,07:56:26,03,08,1, 11.9,1,1, 3.800, 10464.278, 453.870, 52878.087 25/04/28,07:56:26,04,08,1, 11.9,1,1, 3.800, 10464.264, 453.848, 52878.241 25/04/28,07:56:26,05,08,1, 11.9,1,1, 3.800, 10464.260, 453.834, 52878.093 25/04/28,07:56:26,06,08,1, 11.9,1,1, 3.800, 10464.286, 453.881, 52878.257 25/04/28,07:56:26,07,08,1, 11.9,1,1, 3.800, 10464.280, 453.866, 52878.128 25/04/28,07:56:26,08,08,1, 11.9,1,1, 3.800, 10464.254, 453.875, 52878.204 25/04/28,07:56:26,09,08,1, 11.9,1,1, 3.800, 10464.297, 453.834, 52878.138 25/04/28,07:56:26,10,08,1, 11.9,1,1, 3.800, 10464.302, 453.848, 52878.176 25/04/28,07:56:26,11,08,1, 11.9,1,1, 3.800, 10464.267, 453.840, 52878.080 25/04/28,07:56:26,12,08,1, 11.9,1,1, 3.800, 10464.257, 453.825, 52878.115 25/04/28,07:56:26,13,08,1, 11.9,1,1, 3.800, 10464.278, 453.875, 52878.194 25/04/28,07:56:26,14,08,1, 11.9,1,1, 3.800, 10464.271, 453.865, 52878.287 25/04/28,07:56:26,15,08,1, 11.9,1,1, 3.800, 10464.264, 453.823, 52878.240 25/04/28,07:56:26,16,08,1, 11.9,1,1, 3.800, 10464.269, 453.817, 52878.132 25/04/28,07:56:26,17,08,1, 11.9,1,1, 3.800, 10464.267, 453.836, 52878.160 25/04/28,07:56:26,18,08,1, 11.9,1,1, 3.800, 10464.267, 453.850, 52878.196 25/04/28,07:56:26,19,08,1, 11.9,1,1, 3.800, 10464.245, 453.845, 52878.229 25/04/28,07:56:27,00,08,1, 11.8,1,1, 3.801, 10464.242, 453.845, 52878.229 25/04/28,07:56:27,01,08,1, 11.8,1,1, 3.801, 10464.282, 453.836, 52878.150 25/04/28,07:56:27,02,08,1, 11.8,1,1, 3.801, 10464.276, 453.828, 52878.203 25/04/28,07:56:27,03,08,1, 11.8,1,1, 3.801, 10464.267, 453.836, 52878.196 25/04/28,07:56:27,04,08,1, 11.8,1,1, 3.801, 10464.294, 453.831, 52878.147 25/04/28,07:56:27,05,08,1, 11.8,1,1, 3.801, 10464.249, 453.824, 52878.193 25/04/28,07:56:27,06,08,1, 11.8,1,1, 3.801, 10464.274, 453.810, 52878.202 25/04/28,07:56:27,07,08,1, 11.8,1,1, 3.801, 10464.273, 453.796, 52878.197 25/04/28,07:56:27,08,08,1, 11.8,1,1, 3.801, 10464.263, 453.814, 52878.144 25/04/28,07:56:27,09,08,1, 11.8,1,1, 3.801, 10464.264, 453.818, 52878.137 25/04/28,07:56:27,10,08,1, 11.8,1,1, 3.801, 10464.274, 453.817, 52878.137 25/04/28,07:56:27,11,08,1, 11.8,1,1, 3.801, 10464.271, 453.827, 52878.149 25/04/28,07:56:27,12,08,1, 11.8,1,1, 3.801, 10464.293, 453.836, 52878.179 25/04/28,07:56:27,13,08,1, 11.8,1,1, 3.801, 10464.281, 453.823, 52878.242 25/04/28,07:56:27,14,08,1, 11.8,1,1, 3.801, 10464.262, 453.808, 52878.186 25/04/28,07:56:27,15,08,1, 11.8,1,1, 3.801, 10464.269, 453.837, 52878.147 25/04/28,07:56:27,16,08,1, 11.8,1,1, 3.801, 10464.242, 453.829, 52878.040 25/04/28,07:56:27,17,08,1, 11.8,1,1, 3.801, 10464.319, 453.796, 52878.148 25/04/28,07:56:27,18,08,1, 11.8,1,1, 3.801, 10464.267, 453.819, 52878.152 25/04/28,07:56:27,19,08,1, 11.8,1,1, 3.801, 10464.286, 453.814, 52878.087 25/04/28,07:56:28,00,08,1, 11.9,1,1, 3.796, 10464.283, 453.814, 52878.087 25/04/28,07:56:28,01,08,1, 11.9,1,1, 3.796, 10464.249, 453.816, 52878.122 25/04/28,07:56:28,02,08,1, 11.9,1,1, 3.796, 10464.294, 453.821, 52878.236 25/04/28,07:56:28,03,08,1, 11.9,1,1, 3.796, 10464.280, 453.825, 52878.111 25/04/28,07:56:28,04,08,1, 11.9,1,1, 3.796, 10464.234, 453.812, 52878.133 25/04/28,07:56:28,05,08,1, 11.9,1,1, 3.796, 10464.248, 453.792, 52878.103 25/04/28,07:56:28,06,08,1, 11.9,1,1, 3.796, 10464.242, 453.827, 52878.207 25/04/28,07:56:28,07,08,1, 11.9,1,1, 3.796, 10464.238, 453.833, 52878.282 25/04/28,07:56:28,08,08,1, 11.9,1,1, 3.796, 10464.213, 453.831, 52878.252 25/04/28,07:56:28,09,08,1, 11.9,1,1, 3.796, 10464.232, 453.795, 52878.117 25/04/28,07:56:28,10,08,1, 11.9,1,1, 3.796, 10464.242, 453.792, 52878.124 25/04/28,07:56:28,11,08,1, 11.9,1,1, 3.796, 10464.243, 453.805, 52878.253 25/04/28,07:56:28,12,08,1, 11.9,1,1, 3.796, 10464.273, 453.813, 52878.173 25/04/28,07:56:28,13,08,1, 11.9,1,1, 3.796, 10464.252, 453.803, 52878.135 25/04/28,07:56:28,14,08,1, 11.9,1,1, 3.796, 10464.265, 453.813, 52878.234 25/04/28,07:56:28,15,08,1, 11.9,1,1, 3.796, 10464.242, 453.795, 52878.229 25/04/28,07:56:28,16,08,1, 11.9,1,1, 3.796, 10464.255, 453.798, 52878.191 25/04/28,07:56:28,17,08,1, 11.9,1,1, 3.796, 10464.262, 453.803, 52878.171 25/04/28,07:56:28,18,08,1, 11.9,1,1, 3.796, 10464.254, 453.811, 52878.093 25/04/28,07:56:28,19,08,1, 11.9,1,1, 3.796, 10464.261, 453.798, 52878.181 25/04/28,07:56:29,00,08,1, 11.9,1,1, 3.804, 10464.258, 453.798, 52878.181 25/04/28,07:56:29,01,08,1, 11.9,1,1, 3.804, 10464.264, 453.802, 52878.060 25/04/28,07:56:29,02,08,1, 11.9,1,1, 3.804, 10464.241, 453.807, 52878.188 25/04/28,07:56:29,03,08,1, 11.9,1,1, 3.804, 10464.243, 453.818, 52878.122 25/04/28,07:56:29,04,08,1, 11.9,1,1, 3.804, 10464.239, 453.804, 52878.116 25/04/28,07:56:29,05,08,1, 11.9,1,1, 3.804, 10464.255, 453.844, 52878.171 25/04/28,07:56:29,06,08,1, 11.9,1,1, 3.804, 10464.251, 453.790, 52878.108 25/04/28,07:56:29,07,08,1, 11.9,1,1, 3.804, 10464.224, 453.807, 52878.147 25/04/28,07:56:29,08,08,1, 11.9,1,1, 3.804, 10464.263, 453.770, 52878.124 25/04/28,07:56:29,09,08,1, 11.9,1,1, 3.804, 10464.248, 453.821, 52878.135 25/04/28,07:56:29,10,08,1, 11.9,1,1, 3.804, 10464.238, 453.799, 52878.144 25/04/28,07:56:29,11,08,1, 11.9,1,1, 3.804, 10464.251, 453.794, 52878.102 25/04/28,07:56:29,12,08,1, 11.9,1,1, 3.804, 10464.242, 453.787, 52878.161 25/04/28,07:56:29,13,08,1, 11.9,1,1, 3.804, 10464.234, 453.790, 52878.127 25/04/28,07:56:29,14,08,1, 11.9,1,1, 3.804, 10464.254, 453.771, 52878.145 25/04/28,07:56:29,15,08,1, 11.9,1,1, 3.804, 10464.254, 453.767, 52878.148 25/04/28,07:56:29,16,08,1, 11.9,1,1, 3.804, 10464.250, 453.791, 52878.222 25/04/28,07:56:29,17,08,1, 11.9,1,1, 3.804, 10464.271, 453.769, 52878.109 25/04/28,07:56:29,18,08,1, 11.9,1,1, 3.804, 10464.253, 453.780, 52878.101 25/04/28,07:56:29,19,08,1, 11.9,1,1, 3.804, 10464.226, 453.750, 52878.123 25/04/28,07:56:30,00,08,1, 11.9,1,1, 3.797, 10464.225, 453.750, 52878.123 25/04/28,07:56:30,01,08,1, 11.9,1,1, 3.797, 10464.264, 453.785, 52878.135 25/04/28,07:56:30,02,08,1, 11.9,1,1, 3.797, 10464.234, 453.752, 52878.200 25/04/28,07:56:30,03,08,1, 11.9,1,1, 3.797, 10464.249, 453.786, 52878.179 25/04/28,07:56:30,04,08,1, 11.9,1,1, 3.797, 10464.248, 453.775, 52878.154 25/04/28,07:56:30,05,08,1, 11.9,1,1, 3.797, 10464.227, 453.771, 52878.200 25/04/28,07:56:30,06,08,1, 11.9,1,1, 3.797, 10464.230, 453.765, 52878.217 25/04/28,07:56:30,07,08,1, 11.9,1,1, 3.797, 10464.254, 453.759, 52878.176 25/04/28,07:56:30,08,08,1, 11.9,1,1, 3.797, 10464.212, 453.779, 52878.121 25/04/28,07:56:30,09,08,1, 11.9,1,1, 3.797, 10464.241, 453.767, 52878.117 25/04/28,07:56:30,10,08,1, 11.9,1,1, 3.797, 10464.250, 453.738, 52878.095 25/04/28,07:56:30,11,08,1, 11.9,1,1, 3.797, 10464.235, 453.777, 52878.251 25/04/28,07:56:30,12,08,1, 11.9,1,1, 3.797, 10464.231, 453.769, 52878.187 25/04/28,07:56:30,13,08,1, 11.9,1,1, 3.797, 10464.237, 453.773, 52878.126 25/04/28,07:56:30,14,08,1, 11.9,1,1, 3.797, 10464.227, 453.764, 52878.188 25/04/28,07:56:30,15,08,1, 11.9,1,1, 3.797, 10464.271, 453.795, 52878.159 25/04/28,07:56:30,16,08,1, 11.9,1,1, 3.797, 10464.238, 453.756, 52878.144 25/04/28,07:56:30,17,08,1, 11.9,1,1, 3.797, 10464.251, 453.763, 52878.201 25/04/28,07:56:30,18,08,1, 11.9,1,1, 3.797, 10464.273, 453.751, 52878.153 25/04/28,07:56:30,19,08,1, 11.9,1,1, 3.797, 10464.246, 453.783, 52878.225 25/04/28,07:56:31,00,08,1, 11.9,1,1, 3.798, 10464.242, 453.783, 52878.225 25/04/28,07:56:31,01,08,1, 11.9,1,1, 3.798, 10464.224, 453.735, 52878.180 25/04/28,07:56:31,02,08,1, 11.9,1,1, 3.798, 10464.249, 453.761, 52878.093 25/04/28,07:56:31,03,08,1, 11.9,1,1, 3.798, 10464.231, 453.753, 52878.129 25/04/28,07:56:31,04,08,1, 11.9,1,1, 3.798, 10464.258, 453.734, 52878.083 25/04/28,07:56:31,05,08,1, 11.9,1,1, 3.798, 10464.259, 453.751, 52878.170 25/04/28,07:56:31,06,08,1, 11.9,1,1, 3.798, 10464.233, 453.759, 52878.180 25/04/28,07:56:31,07,08,1, 11.9,1,1, 3.798, 10464.241, 453.771, 52878.166 25/04/28,07:56:31,08,08,1, 11.9,1,1, 3.798, 10464.250, 453.736, 52878.134 25/04/28,07:56:31,09,08,1, 11.9,1,1, 3.798, 10464.229, 453.710, 52878.113 25/04/28,07:56:31,10,08,1, 11.9,1,1, 3.798, 10464.253, 453.746, 52878.142 25/04/28,07:56:31,11,08,1, 11.9,1,1, 3.798, 10464.278, 453.731, 52878.163 25/04/28,07:56:31,12,08,1, 11.9,1,1, 3.798, 10464.258, 453.743, 52878.177 25/04/28,07:56:31,13,08,1, 11.9,1,1, 3.798, 10464.245, 453.751, 52878.112 25/04/28,07:56:31,14,08,1, 11.9,1,1, 3.798, 10464.253, 453.750, 52878.201 25/04/28,07:56:31,15,08,1, 11.9,1,1, 3.798, 10464.270, 453.720, 52878.175 25/04/28,07:56:31,16,08,1, 11.9,1,1, 3.798, 10464.250, 453.741, 52878.143 25/04/28,07:56:31,17,08,1, 11.9,1,1, 3.798, 10464.238, 453.745, 52878.201 25/04/28,07:56:31,18,08,1, 11.9,1,1, 3.798, 10464.243, 453.762, 52878.116 25/04/28,07:56:31,19,08,1, 11.9,1,1, 3.798, 10464.261, 453.734, 52878.187 25/04/28,07:56:32,00,08,1, 11.9,1,1, 3.796, 10464.258, 453.734, 52878.187 25/04/28,07:56:32,01,08,1, 11.9,1,1, 3.796, 10464.248, 453.745, 52878.160 25/04/28,07:56:32,02,08,1, 11.9,1,1, 3.796, 10464.228, 453.724, 52878.165 25/04/28,07:56:32,03,08,1, 11.9,1,1, 3.796, 10464.244, 453.737, 52878.138 25/04/28,07:56:32,04,08,1, 11.9,1,1, 3.796, 10464.229, 453.731, 52878.160 25/04/28,07:56:32,05,08,1, 11.9,1,1, 3.796, 10464.242, 453.735, 52878.149 25/04/28,07:56:32,06,08,1, 11.9,1,1, 3.796, 10464.231, 453.718, 52878.163 25/04/28,07:56:32,07,08,1, 11.9,1,1, 3.796, 10464.244, 453.710, 52878.167 25/04/28,07:56:32,08,08,1, 11.9,1,1, 3.796, 10464.235, 453.736, 52878.225 25/04/28,07:56:32,09,08,1, 11.9,1,1, 3.796, 10464.237, 453.763, 52878.234 25/04/28,07:56:32,10,08,1, 11.9,1,1, 3.796, 10464.223, 453.731, 52878.107 25/04/28,07:56:32,11,08,1, 11.9,1,1, 3.796, 10464.201, 453.712, 52878.152 25/04/28,07:56:32,12,08,1, 11.9,1,1, 3.796, 10464.228, 453.730, 52878.230 25/04/28,07:56:32,13,08,1, 11.9,1,1, 3.796, 10464.246, 453.724, 52878.161 25/04/28,07:56:32,14,08,1, 11.9,1,1, 3.796, 10464.235, 453.705, 52878.106 25/04/28,07:56:32,15,08,1, 11.9,1,1, 3.796, 10464.246, 453.715, 52878.168 25/04/28,07:56:32,16,08,1, 11.9,1,1, 3.796, 10464.242, 453.740, 52878.198 25/04/28,07:56:32,17,08,1, 11.9,1,1, 3.796, 10464.245, 453.697, 52878.089 25/04/28,07:56:32,18,08,1, 11.9,1,1, 3.796, 10464.241, 453.720, 52878.231 25/04/28,07:56:32,19,08,1, 11.9,1,1, 3.796, 10464.235, 453.706, 52878.149 25/04/28,07:56:33,00,08,1, 11.9,1,1, 3.800, 10464.233, 453.706, 52878.149 25/04/28,07:56:33,01,08,1, 11.9,1,1, 3.800, 10464.239, 453.731, 52878.163 25/04/28,07:56:33,02,08,1, 11.9,1,1, 3.800, 10464.270, 453.682, 52878.129 25/04/28,07:56:33,03,08,1, 11.9,1,1, 3.800, 10464.228, 453.700, 52878.109 25/04/28,07:56:33,04,08,1, 11.9,1,1, 3.800, 10464.231, 453.726, 52878.237 25/04/28,07:56:33,05,08,1, 11.9,1,1, 3.800, 10464.227, 453.709, 52878.152 25/04/28,07:56:33,06,08,1, 11.9,1,1, 3.800, 10464.221, 453.729, 52878.167 25/04/28,07:56:33,07,08,1, 11.9,1,1, 3.800, 10464.233, 453.719, 52878.227 25/04/28,07:56:33,08,08,1, 11.9,1,1, 3.800, 10464.225, 453.702, 52878.149 25/04/28,07:56:33,09,08,1, 11.9,1,1, 3.800, 10464.235, 453.666, 52878.124 25/04/28,07:56:33,10,08,1, 11.9,1,1, 3.800, 10464.221, 453.752, 52878.144 25/04/28,07:56:33,11,08,1, 11.9,1,1, 3.800, 10464.244, 453.747, 52878.188 25/04/28,07:56:33,12,08,1, 11.9,1,1, 3.800, 10464.228, 453.700, 52878.173 25/04/28,07:56:33,13,08,1, 11.9,1,1, 3.800, 10464.228, 453.672, 52878.167 25/04/28,07:56:33,14,08,1, 11.9,1,1, 3.800, 10464.242, 453.716, 52878.179 25/04/28,07:56:33,15,08,1, 11.9,1,1, 3.800, 10464.207, 453.717, 52878.141 25/04/28,07:56:33,16,08,1, 11.9,1,1, 3.800, 10464.215, 453.695, 52878.062 25/04/28,07:56:33,17,08,1, 11.9,1,1, 3.800, 10464.225, 453.703, 52878.136 25/04/28,07:56:33,18,08,1, 11.9,1,1, 3.800, 10464.230, 453.713, 52878.158 25/04/28,07:56:33,19,08,1, 11.9,1,1, 3.800, 10464.212, 453.701, 52878.143 25/04/28,07:56:34,00,08,1, 11.9,1,1, 3.796, 10464.208, 453.701, 52878.143 25/04/28,07:56:34,01,08,1, 11.9,1,1, 3.796, 10464.182, 453.673, 52878.142 25/04/28,07:56:34,02,08,1, 11.9,1,1, 3.796, 10464.226, 453.727, 52878.161 25/04/28,07:56:34,03,08,1, 11.9,1,1, 3.796, 10464.197, 453.697, 52878.111 25/04/28,07:56:34,04,08,1, 11.9,1,1, 3.796, 10464.215, 453.693, 52878.095 25/04/28,07:56:34,05,08,1, 11.9,1,1, 3.796, 10464.194, 453.693, 52878.065 25/04/28,07:56:34,06,08,1, 11.9,1,1, 3.796, 10464.234, 453.702, 52878.134 25/04/28,07:56:34,07,08,1, 11.9,1,1, 3.796, 10464.207, 453.692, 52878.134 25/04/28,07:56:34,08,08,1, 11.9,1,1, 3.796, 10464.222, 453.679, 52878.101 25/04/28,07:56:34,09,08,1, 11.9,1,1, 3.796, 10464.239, 453.690, 52878.186 25/04/28,07:56:34,10,08,1, 11.9,1,1, 3.796, 10464.219, 453.704, 52878.159 25/04/28,07:56:34,11,08,1, 11.9,1,1, 3.796, 10464.202, 453.648, 52878.104 25/04/28,07:56:34,12,08,1, 11.9,1,1, 3.796, 10464.220, 453.678, 52878.144 25/04/28,07:56:34,13,08,1, 11.9,1,1, 3.796, 10464.257, 453.693, 52878.153 25/04/28,07:56:34,14,08,1, 11.9,1,1, 3.796, 10464.207, 453.671, 52878.182 25/04/28,07:56:34,15,08,1, 11.9,1,1, 3.796, 10464.233, 453.685, 52878.183 25/04/28,07:56:34,16,08,1, 11.9,1,1, 3.796, 10464.222, 453.705, 52878.161 25/04/28,07:56:34,17,08,1, 11.9,1,1, 3.796, 10464.243, 453.681, 52878.141 25/04/28,07:56:34,18,08,1, 11.9,1,1, 3.796, 10464.215, 453.687, 52878.202 25/04/28,07:56:34,19,08,1, 11.9,1,1, 3.796, 10464.246, 453.676, 52878.108 25/04/28,07:56:35,00,08,1, 11.9,1,1, 3.800, 10464.242, 453.676, 52878.108 25/04/28,07:56:35,01,08,1, 11.9,1,1, 3.800, 10464.216, 453.675, 52878.076 25/04/28,07:56:35,02,08,1, 11.9,1,1, 3.800, 10464.209, 453.675, 52878.090 25/04/28,07:56:35,03,08,1, 11.9,1,1, 3.800, 10464.210, 453.647, 52878.163 25/04/28,07:56:35,04,08,1, 11.9,1,1, 3.800, 10464.219, 453.652, 52878.164 25/04/28,07:56:35,05,08,1, 11.9,1,1, 3.800, 10464.223, 453.644, 52878.146 25/04/28,07:56:35,06,08,1, 11.9,1,1, 3.800, 10464.218, 453.632, 52878.098 25/04/28,07:56:35,07,08,1, 11.9,1,1, 3.800, 10464.219, 453.650, 52878.113 25/04/28,07:56:35,08,08,1, 11.9,1,1, 3.800, 10464.203, 453.664, 52878.200 25/04/28,07:56:35,09,08,1, 11.9,1,1, 3.800, 10464.225, 453.639, 52878.132 25/04/28,07:56:35,10,08,1, 11.9,1,1, 3.800, 10464.204, 453.647, 52878.188 25/04/28,07:56:35,11,08,1, 11.9,1,1, 3.800, 10464.230, 453.657, 52878.163 25/04/28,07:56:35,12,08,1, 11.9,1,1, 3.800, 10464.248, 453.656, 52878.140 25/04/28,07:56:35,13,08,1, 11.9,1,1, 3.800, 10464.236, 453.655, 52878.057 25/04/28,07:56:35,14,08,1, 11.9,1,1, 3.800, 10464.224, 453.637, 52878.223 25/04/28,07:56:35,15,08,1, 11.9,1,1, 3.800, 10464.218, 453.656, 52878.181 25/04/28,07:56:35,16,08,1, 11.9,1,1, 3.800, 10464.238, 453.660, 52878.144 25/04/28,07:56:35,17,08,1, 11.9,1,1, 3.800, 10464.248, 453.645, 52878.136 25/04/28,07:56:35,18,08,1, 11.9,1,1, 3.800, 10464.247, 453.648, 52878.122 25/04/28,07:56:35,19,08,1, 11.9,1,1, 3.800, 10464.237, 453.655, 52878.089 25/04/28,07:56:36,00,07,1, 12.0,1,1, 3.801, 10464.233, 453.655, 52878.089 25/04/28,07:56:36,01,07,1, 12.0,1,1, 3.801, 10464.218, 453.629, 52878.091 25/04/28,07:56:36,02,07,1, 12.0,1,1, 3.801, 10464.223, 453.645, 52878.160 25/04/28,07:56:36,03,07,1, 12.0,1,1, 3.801, 10464.238, 453.652, 52878.114 25/04/28,07:56:36,04,07,1, 12.0,1,1, 3.801, 10464.223, 453.639, 52878.108 25/04/28,07:56:36,05,07,1, 12.0,1,1, 3.801, 10464.253, 453.633, 52878.149 25/04/28,07:56:36,06,07,1, 12.0,1,1, 3.801, 10464.231, 453.630, 52878.032 25/04/28,07:56:36,07,07,1, 12.0,1,1, 3.801, 10464.230, 453.640, 52878.116 25/04/28,07:56:36,08,07,1, 12.0,1,1, 3.801, 10464.239, 453.624, 52878.068 25/04/28,07:56:36,09,07,1, 12.0,1,1, 3.801, 10464.248, 453.634, 52878.000 25/04/28,07:56:36,10,07,1, 12.0,1,1, 3.801, 10464.200, 453.639, 52878.149 25/04/28,07:56:36,11,07,1, 12.0,1,1, 3.801, 10464.209, 453.621, 52878.119 25/04/28,07:56:36,12,07,1, 12.0,1,1, 3.801, 10464.208, 453.604, 52878.087 25/04/28,07:56:36,13,07,1, 12.0,1,1, 3.801, 10464.225, 453.613, 52878.164 25/04/28,07:56:36,14,07,1, 12.0,1,1, 3.801, 10464.234, 453.647, 52878.133 25/04/28,07:56:36,15,07,1, 12.0,1,1, 3.801, 10464.245, 453.640, 52878.140 25/04/28,07:56:36,16,07,1, 12.0,1,1, 3.801, 10464.211, 453.645, 52878.172 25/04/28,07:56:36,17,07,1, 12.0,1,1, 3.801, 10464.235, 453.619, 52878.095 25/04/28,07:56:36,18,07,1, 12.0,1,1, 3.801, 10464.234, 453.636, 52878.124 25/04/28,07:56:36,19,07,1, 12.0,1,1, 3.801, 10464.242, 453.615, 52878.138 25/04/28,07:56:37,00,07,1, 11.9,1,1, 3.796, 10464.242, 453.615, 52878.138 25/04/28,07:56:37,01,07,1, 11.9,1,1, 3.796, 10464.236, 453.626, 52878.171 25/04/28,07:56:37,02,07,1, 11.9,1,1, 3.796, 10464.231, 453.618, 52878.064 25/04/28,07:56:37,03,07,1, 11.9,1,1, 3.796, 10464.204, 453.638, 52878.168 25/04/28,07:56:37,04,07,1, 11.9,1,1, 3.796, 10464.240, 453.609, 52878.137 25/04/28,07:56:37,05,07,1, 11.9,1,1, 3.796, 10464.227, 453.621, 52878.175 25/04/28,07:56:37,06,07,1, 11.9,1,1, 3.796, 10464.239, 453.627, 52878.217 25/04/28,07:56:37,07,07,1, 11.9,1,1, 3.796, 10464.244, 453.609, 52878.051 25/04/28,07:56:37,08,07,1, 11.9,1,1, 3.796, 10464.236, 453.622, 52878.117 25/04/28,07:56:37,09,07,1, 11.9,1,1, 3.796, 10464.197, 453.621, 52878.169 25/04/28,07:56:37,10,07,1, 11.9,1,1, 3.796, 10464.205, 453.609, 52878.117 25/04/28,07:56:37,11,07,1, 11.9,1,1, 3.796, 10464.223, 453.617, 52878.140 25/04/28,07:56:37,12,07,1, 11.9,1,1, 3.796, 10464.221, 453.612, 52878.076 25/04/28,07:56:37,13,07,1, 11.9,1,1, 3.796, 10464.218, 453.631, 52878.108 25/04/28,07:56:37,14,07,1, 11.9,1,1, 3.796, 10464.223, 453.602, 52878.066 25/04/28,07:56:37,15,07,1, 11.9,1,1, 3.796, 10464.218, 453.609, 52878.155 25/04/28,07:56:37,16,07,1, 11.9,1,1, 3.796, 10464.210, 453.626, 52878.113 25/04/28,07:56:37,17,07,1, 11.9,1,1, 3.796, 10464.206, 453.628, 52878.064 25/04/28,07:56:37,18,07,1, 11.9,1,1, 3.796, 10464.221, 453.622, 52878.151 25/04/28,07:56:37,19,07,1, 11.9,1,1, 3.796, 10464.209, 453.610, 52878.100 25/04/28,07:56:38,00,07,1, 11.9,1,1, 3.797, 10464.208, 453.610, 52878.100 25/04/28,07:56:38,01,07,1, 11.9,1,1, 3.797, 10464.246, 453.591, 52878.077 25/04/28,07:56:38,02,07,1, 11.9,1,1, 3.797, 10464.216, 453.602, 52878.079 25/04/28,07:56:38,03,07,1, 11.9,1,1, 3.797, 10464.224, 453.627, 52878.120 25/04/28,07:56:38,04,07,1, 11.9,1,1, 3.797, 10464.225, 453.626, 52878.103 25/04/28,07:56:38,05,07,1, 11.9,1,1, 3.797, 10464.217, 453.587, 52878.080 25/04/28,07:56:38,06,07,1, 11.9,1,1, 3.797, 10464.221, 453.605, 52878.129 25/04/28,07:56:38,07,07,1, 11.9,1,1, 3.797, 10464.216, 453.612, 52878.130 25/04/28,07:56:38,08,07,1, 11.9,1,1, 3.797, 10464.212, 453.616, 52878.105 25/04/28,07:56:38,09,07,1, 11.9,1,1, 3.797, 10464.215, 453.598, 52878.114 25/04/28,07:56:38,10,07,1, 11.9,1,1, 3.797, 10464.227, 453.590, 52878.148 25/04/28,07:56:38,11,07,1, 11.9,1,1, 3.797, 10464.226, 453.622, 52878.120 25/04/28,07:56:38,12,07,1, 11.9,1,1, 3.797, 10464.232, 453.575, 52878.088 25/04/28,07:56:38,13,07,1, 11.9,1,1, 3.797, 10464.225, 453.570, 52878.106 25/04/28,07:56:38,14,07,1, 11.9,1,1, 3.797, 10464.240, 453.584, 52878.150 25/04/28,07:56:38,15,07,1, 11.9,1,1, 3.797, 10464.227, 453.602, 52878.084 25/04/28,07:56:38,16,07,1, 11.9,1,1, 3.797, 10464.248, 453.559, 52878.080 25/04/28,07:56:38,17,07,1, 11.9,1,1, 3.797, 10464.214, 453.578, 52878.048 25/04/28,07:56:38,18,07,1, 11.9,1,1, 3.797, 10464.198, 453.584, 52878.117 25/04/28,07:56:38,19,07,1, 11.9,1,1, 3.797, 10464.222, 453.577, 52878.056 25/04/28,07:56:39,00,08,1, 11.9,1,1, 3.795, 10464.216, 453.577, 52878.056 25/04/28,07:56:39,01,08,1, 11.9,1,1, 3.795, 10464.210, 453.560, 52878.137 25/04/28,07:56:39,02,08,1, 11.9,1,1, 3.795, 10464.249, 453.577, 52878.173 25/04/28,07:56:39,03,08,1, 11.9,1,1, 3.795, 10464.227, 453.560, 52878.141 25/04/28,07:56:39,04,08,1, 11.9,1,1, 3.795, 10464.232, 453.558, 52878.092 25/04/28,07:56:39,05,08,1, 11.9,1,1, 3.795, 10464.232, 453.577, 52878.144 25/04/28,07:56:39,06,08,1, 11.9,1,1, 3.795, 10464.206, 453.568, 52878.118 25/04/28,07:56:39,07,08,1, 11.9,1,1, 3.795, 10464.256, 453.564, 52878.082 25/04/28,07:56:39,08,08,1, 11.9,1,1, 3.795, 10464.235, 453.535, 52878.046 25/04/28,07:56:39,09,08,1, 11.9,1,1, 3.795, 10464.240, 453.568, 52878.068 25/04/28,07:56:39,10,08,1, 11.9,1,1, 3.795, 10464.245, 453.574, 52878.063 25/04/28,07:56:39,11,08,1, 11.9,1,1, 3.795, 10464.233, 453.557, 52878.125 25/04/28,07:56:39,12,08,1, 11.9,1,1, 3.795, 10464.262, 453.559, 52878.078 25/04/28,07:56:39,13,08,1, 11.9,1,1, 3.795, 10464.261, 453.538, 52878.150 25/04/28,07:56:39,14,08,1, 11.9,1,1, 3.795, 10464.241, 453.534, 52878.083 25/04/28,07:56:39,15,08,1, 11.9,1,1, 3.795, 10464.226, 453.543, 52878.062 25/04/28,07:56:39,16,08,1, 11.9,1,1, 3.795, 10464.242, 453.514, 52878.108 25/04/28,07:56:39,17,08,1, 11.9,1,1, 3.795, 10464.245, 453.555, 52878.064 25/04/28,07:56:39,18,08,1, 11.9,1,1, 3.795, 10464.244, 453.568, 52878.177 25/04/28,07:56:39,19,08,1, 11.9,1,1, 3.795, 10464.227, 453.533, 52878.138 25/04/28,07:56:40,00,08,1, 11.9,1,1, 3.801, 10464.225, 453.533, 52878.138 25/04/28,07:56:40,01,08,1, 11.9,1,1, 3.801, 10464.252, 453.547, 52878.149 25/04/28,07:56:40,02,08,1, 11.9,1,1, 3.801, 10464.240, 453.542, 52878.130 25/04/28,07:56:40,03,08,1, 11.9,1,1, 3.801, 10464.239, 453.533, 52878.117 25/04/28,07:56:40,04,08,1, 11.9,1,1, 3.801, 10464.237, 453.550, 52878.156 25/04/28,07:56:40,05,08,1, 11.9,1,1, 3.801, 10464.230, 453.552, 52878.099 25/04/28,07:56:40,06,08,1, 11.9,1,1, 3.801, 10464.239, 453.538, 52878.012 25/04/28,07:56:40,07,08,1, 11.9,1,1, 3.801, 10464.218, 453.529, 52878.148 25/04/28,07:56:40,08,08,1, 11.9,1,1, 3.801, 10464.239, 453.559, 52878.102 25/04/28,07:56:40,09,08,1, 11.9,1,1, 3.801, 10464.236, 453.569, 52878.125 25/04/28,07:56:40,10,08,1, 11.9,1,1, 3.801, 10464.231, 453.554, 52878.089 25/04/28,07:56:40,11,08,1, 11.9,1,1, 3.801, 10464.234, 453.531, 52878.119 25/04/28,07:56:40,12,08,1, 11.9,1,1, 3.801, 10464.238, 453.548, 52878.066 25/04/28,07:56:40,13,08,1, 11.9,1,1, 3.801, 10464.203, 453.535, 52878.157 25/04/28,07:56:40,14,08,1, 11.9,1,1, 3.801, 10464.218, 453.502, 52878.098 25/04/28,07:56:40,15,08,1, 11.9,1,1, 3.801, 10464.240, 453.521, 52878.088 25/04/28,07:56:40,16,08,1, 11.9,1,1, 3.801, 10464.240, 453.525, 52878.202 25/04/28,07:56:40,17,08,1, 11.9,1,1, 3.801, 10464.202, 453.522, 52878.131 25/04/28,07:56:40,18,08,1, 11.9,1,1, 3.801, 10464.226, 453.516, 52878.141 25/04/28,07:56:40,19,08,1, 11.9,1,1, 3.801, 10464.255, 453.511, 52878.051 25/04/28,07:56:41,00,07,1, 12.0,1,1, 3.799, 10464.250, 453.511, 52878.051 25/04/28,07:56:41,01,07,1, 12.0,1,1, 3.799, 10464.243, 453.493, 52878.093 25/04/28,07:56:41,02,07,1, 12.0,1,1, 3.799, 10464.224, 453.521, 52878.119 25/04/28,07:56:41,03,07,1, 12.0,1,1, 3.799, 10464.243, 453.528, 52878.124 25/04/28,07:56:41,04,07,1, 12.0,1,1, 3.799, 10464.222, 453.490, 52878.118 25/04/28,07:56:41,05,07,1, 12.0,1,1, 3.799, 10464.223, 453.492, 52878.027 25/04/28,07:56:41,06,07,1, 12.0,1,1, 3.799, 10464.226, 453.507, 52878.150 25/04/28,07:56:41,07,07,1, 12.0,1,1, 3.799, 10464.230, 453.539, 52878.140 25/04/28,07:56:41,08,07,1, 12.0,1,1, 3.799, 10464.218, 453.517, 52878.050 25/04/28,07:56:41,09,07,1, 12.0,1,1, 3.799, 10464.244, 453.494, 52878.140 25/04/28,07:56:41,10,07,1, 12.0,1,1, 3.799, 10464.228, 453.520, 52878.110 25/04/28,07:56:41,11,07,1, 12.0,1,1, 3.799, 10464.211, 453.523, 52878.103 25/04/28,07:56:41,12,07,1, 12.0,1,1, 3.799, 10464.218, 453.520, 52878.110 25/04/28,07:56:41,13,07,1, 12.0,1,1, 3.799, 10464.228, 453.501, 52878.094 25/04/28,07:56:41,14,07,1, 12.0,1,1, 3.799, 10464.228, 453.509, 52878.081 25/04/28,07:56:41,15,07,1, 12.0,1,1, 3.799, 10464.227, 453.525, 52878.135 25/04/28,07:56:41,16,07,1, 12.0,1,1, 3.799, 10464.201, 453.486, 52878.073 25/04/28,07:56:41,17,07,1, 12.0,1,1, 3.799, 10464.232, 453.487, 52878.102 25/04/28,07:56:41,18,07,1, 12.0,1,1, 3.799, 10464.256, 453.504, 52878.136 25/04/28,07:56:41,19,07,1, 12.0,1,1, 3.799, 10464.199, 453.508, 52878.135 25/04/28,07:56:42,00,07,1, 11.9,1,1, 3.798, 10464.191, 453.508, 52878.135 25/04/28,07:56:42,01,07,1, 11.9,1,1, 3.798, 10464.205, 453.485, 52878.162 25/04/28,07:56:42,02,07,1, 11.9,1,1, 3.798, 10464.229, 453.507, 52878.146 25/04/28,07:56:42,03,07,1, 11.9,1,1, 3.798, 10464.233, 453.494, 52878.179 25/04/28,07:56:42,04,07,1, 11.9,1,1, 3.798, 10464.200, 453.476, 52878.076 25/04/28,07:56:42,05,07,1, 11.9,1,1, 3.798, 10464.226, 453.517, 52878.093 25/04/28,07:56:42,06,07,1, 11.9,1,1, 3.798, 10464.222, 453.495, 52878.030 25/04/28,07:56:42,07,07,1, 11.9,1,1, 3.798, 10464.244, 453.476, 52878.141 25/04/28,07:56:42,08,07,1, 11.9,1,1, 3.798, 10464.245, 453.469, 52878.191 25/04/28,07:56:42,09,07,1, 11.9,1,1, 3.798, 10464.225, 453.504, 52878.118 25/04/28,07:56:42,10,07,1, 11.9,1,1, 3.798, 10464.199, 453.489, 52878.118 25/04/28,07:56:42,11,07,1, 11.9,1,1, 3.798, 10464.192, 453.468, 52878.081 25/04/28,07:56:42,12,07,1, 11.9,1,1, 3.798, 10464.213, 453.496, 52878.080 25/04/28,07:56:42,13,07,1, 11.9,1,1, 3.798, 10464.211, 453.506, 52878.114 25/04/28,07:56:42,14,07,1, 11.9,1,1, 3.798, 10464.191, 453.462, 52878.103 25/04/28,07:56:42,15,07,1, 11.9,1,1, 3.798, 10464.221, 453.455, 52878.118 25/04/28,07:56:42,16,07,1, 11.9,1,1, 3.798, 10464.210, 453.454, 52878.093 25/04/28,07:56:42,17,07,1, 11.9,1,1, 3.798, 10464.201, 453.471, 52878.144 25/04/28,07:56:42,18,07,1, 11.9,1,1, 3.798, 10464.183, 453.442, 52878.078 25/04/28,07:56:42,19,07,1, 11.9,1,1, 3.798, 10464.191, 453.455, 52878.108 25/04/28,07:56:43,00,07,1, 11.8,1,1, 3.797, 10464.183, 453.455, 52878.108 25/04/28,07:56:43,01,07,1, 11.8,1,1, 3.797, 10464.195, 453.468, 52878.039 25/04/28,07:56:43,02,07,1, 11.8,1,1, 3.797, 10464.199, 453.470, 52878.137 25/04/28,07:56:43,03,07,1, 11.8,1,1, 3.797, 10464.213, 453.481, 52878.069 25/04/28,07:56:43,04,07,1, 11.8,1,1, 3.797, 10464.201, 453.491, 52878.137 25/04/28,07:56:43,05,07,1, 11.8,1,1, 3.797, 10464.209, 453.443, 52878.115 25/04/28,07:56:43,06,07,1, 11.8,1,1, 3.797, 10464.192, 453.421, 52878.053 25/04/28,07:56:43,07,07,1, 11.8,1,1, 3.797, 10464.191, 453.448, 52878.129 25/04/28,07:56:43,08,07,1, 11.8,1,1, 3.797, 10464.214, 453.450, 52878.041 25/04/28,07:56:43,09,07,1, 11.8,1,1, 3.797, 10464.213, 453.457, 52878.040 25/04/28,07:56:43,10,07,1, 11.8,1,1, 3.797, 10464.230, 453.441, 52878.005 25/04/28,07:56:43,11,07,1, 11.8,1,1, 3.797, 10464.195, 453.429, 52878.082 25/04/28,07:56:43,12,07,1, 11.8,1,1, 3.797, 10464.208, 453.436, 52878.078 25/04/28,07:56:43,13,07,1, 11.8,1,1, 3.797, 10464.196, 453.433, 52878.106 25/04/28,07:56:43,14,07,1, 11.8,1,1, 3.797, 10464.212, 453.456, 52878.055 25/04/28,07:56:43,15,07,1, 11.8,1,1, 3.797, 10464.204, 453.448, 52878.147 25/04/28,07:56:43,16,07,1, 11.8,1,1, 3.797, 10464.188, 453.414, 52878.017 25/04/28,07:56:43,17,07,1, 11.8,1,1, 3.797, 10464.170, 453.426, 52878.081 25/04/28,07:56:43,18,07,1, 11.8,1,1, 3.797, 10464.201, 453.435, 52878.114 25/04/28,07:56:43,19,07,1, 11.8,1,1, 3.797, 10464.191, 453.426, 52878.123 25/04/28,07:56:44,00,08,1, 11.9,1,1, 3.797, 10464.191, 453.426, 52878.123 25/04/28,07:56:44,01,08,1, 11.9,1,1, 3.797, 10464.192, 453.402, 52878.025 25/04/28,07:56:44,02,08,1, 11.9,1,1, 3.797, 10464.203, 453.416, 52878.075 25/04/28,07:56:44,03,08,1, 11.9,1,1, 3.797, 10464.195, 453.424, 52878.101 25/04/28,07:56:44,04,08,1, 11.9,1,1, 3.797, 10464.212, 453.403, 52878.153 25/04/28,07:56:44,05,08,1, 11.9,1,1, 3.797, 10464.224, 453.426, 52878.195 25/04/28,07:56:44,06,08,1, 11.9,1,1, 3.797, 10464.214, 453.425, 52878.120 25/04/28,07:56:44,07,08,1, 11.9,1,1, 3.797, 10464.202, 453.393, 52878.064 25/04/28,07:56:44,08,08,1, 11.9,1,1, 3.797, 10464.184, 453.393, 52878.144 25/04/28,07:56:44,09,08,1, 11.9,1,1, 3.797, 10464.222, 453.392, 52878.130 25/04/28,07:56:44,10,08,1, 11.9,1,1, 3.797, 10464.184, 453.385, 52878.083 25/04/28,07:56:44,11,08,1, 11.9,1,1, 3.797, 10464.200, 453.392, 52878.138 25/04/28,07:56:44,12,08,1, 11.9,1,1, 3.797, 10464.182, 453.380, 52878.081 25/04/28,07:56:44,13,08,1, 11.9,1,1, 3.797, 10464.188, 453.432, 52878.097 25/04/28,07:56:44,14,08,1, 11.9,1,1, 3.797, 10464.199, 453.397, 52878.051 25/04/28,07:56:44,15,08,1, 11.9,1,1, 3.797, 10464.189, 453.380, 52878.057 25/04/28,07:56:44,16,08,1, 11.9,1,1, 3.797, 10464.221, 453.417, 52878.088 25/04/28,07:56:44,17,08,1, 11.9,1,1, 3.797, 10464.178, 453.429, 52878.095 25/04/28,07:56:44,18,08,1, 11.9,1,1, 3.797, 10464.201, 453.412, 52878.028 25/04/28,07:56:44,19,08,1, 11.9,1,1, 3.797, 10464.224, 453.387, 52878.078 25/04/28,07:56:45,00,08,1, 11.9,1,1, 3.799, 10464.216, 453.387, 52878.078 25/04/28,07:56:45,01,08,1, 11.9,1,1, 3.799, 10464.173, 453.436, 52878.143 25/04/28,07:56:45,02,08,1, 11.9,1,1, 3.799, 10464.201, 453.421, 52878.101 25/04/28,07:56:45,03,08,1, 11.9,1,1, 3.799, 10464.170, 453.414, 52878.131 25/04/28,07:56:45,04,08,1, 11.9,1,1, 3.799, 10464.208, 453.417, 52878.070 25/04/28,07:56:45,05,08,1, 11.9,1,1, 3.799, 10464.179, 453.413, 52878.096 25/04/28,07:56:45,06,08,1, 11.9,1,1, 3.799, 10464.154, 453.353, 52878.077 25/04/28,07:56:45,07,08,1, 11.9,1,1, 3.799, 10464.172, 453.391, 52878.095 25/04/28,07:56:45,08,08,1, 11.9,1,1, 3.799, 10464.175, 453.404, 52878.066 25/04/28,07:56:45,09,08,1, 11.9,1,1, 3.799, 10464.191, 453.408, 52878.078 25/04/28,07:56:45,10,08,1, 11.9,1,1, 3.799, 10464.190, 453.392, 52878.053 25/04/28,07:56:45,11,08,1, 11.9,1,1, 3.799, 10464.201, 453.399, 52878.105 25/04/28,07:56:45,12,08,1, 11.9,1,1, 3.799, 10464.191, 453.397, 52878.103 25/04/28,07:56:45,13,08,1, 11.9,1,1, 3.799, 10464.203, 453.375, 52878.046 25/04/28,07:56:45,14,08,1, 11.9,1,1, 3.799, 10464.173, 453.375, 52878.030 25/04/28,07:56:45,15,08,1, 11.9,1,1, 3.799, 10464.200, 453.384, 52878.114 25/04/28,07:56:45,16,08,1, 11.9,1,1, 3.799, 10464.200, 453.395, 52878.091 25/04/28,07:56:45,17,08,1, 11.9,1,1, 3.799, 10464.174, 453.380, 52878.045 25/04/28,07:56:45,18,08,1, 11.9,1,1, 3.799, 10464.183, 453.378, 52878.054 25/04/28,07:56:45,19,08,1, 11.9,1,1, 3.799, 10464.187, 453.412, 52878.110 25/04/28,07:56:46,00,08,1, 11.9,1,1, 3.802, 10464.183, 453.412, 52878.110 25/04/28,07:56:46,01,08,1, 11.9,1,1, 3.802, 10464.192, 453.401, 52878.054 25/04/28,07:56:46,02,08,1, 11.9,1,1, 3.802, 10464.196, 453.348, 52878.034 25/04/28,07:56:46,03,08,1, 11.9,1,1, 3.802, 10464.180, 453.378, 52878.059 25/04/28,07:56:46,04,08,1, 11.9,1,1, 3.802, 10464.158, 453.365, 52878.080 25/04/28,07:56:46,05,08,1, 11.9,1,1, 3.802, 10464.186, 453.361, 52878.055 25/04/28,07:56:46,06,08,1, 11.9,1,1, 3.802, 10464.181, 453.378, 52878.124 25/04/28,07:56:46,07,08,1, 11.9,1,1, 3.802, 10464.157, 453.386, 52878.053 25/04/28,07:56:46,08,08,1, 11.9,1,1, 3.802, 10464.163, 453.362, 52878.087 25/04/28,07:56:46,09,08,1, 11.9,1,1, 3.802, 10464.171, 453.356, 52878.019 25/04/28,07:56:46,10,08,1, 11.9,1,1, 3.802, 10464.155, 453.368, 52878.056 25/04/28,07:56:46,11,08,1, 11.9,1,1, 3.802, 10464.179, 453.358, 52878.028 25/04/28,07:56:46,12,08,1, 11.9,1,1, 3.802, 10464.191, 453.352, 52878.029 25/04/28,07:56:46,13,08,1, 11.9,1,1, 3.802, 10464.193, 453.365, 52878.058 25/04/28,07:56:46,14,08,1, 11.9,1,1, 3.802, 10464.154, 453.351, 52878.010 25/04/28,07:56:46,15,08,1, 11.9,1,1, 3.802, 10464.140, 453.353, 52878.037 25/04/28,07:56:46,16,08,1, 11.9,1,1, 3.802, 10464.120, 453.372, 52878.067 25/04/28,07:56:46,17,08,1, 11.9,1,1, 3.802, 10464.149, 453.368, 52878.086 25/04/28,07:56:46,18,08,1, 11.9,1,1, 3.802, 10464.136, 453.380, 52878.149 25/04/28,07:56:46,19,08,1, 11.9,1,1, 3.802, 10464.120, 453.346, 52878.156 25/04/28,07:56:47,00,08,1, 11.9,1,1, 3.798, 10464.116, 453.346, 52878.156 25/04/28,07:56:47,01,08,1, 11.9,1,1, 3.798, 10464.140, 453.338, 52878.013 25/04/28,07:56:47,02,08,1, 11.9,1,1, 3.798, 10464.156, 453.353, 52878.119 25/04/28,07:56:47,03,08,1, 11.9,1,1, 3.798, 10464.145, 453.345, 52878.114 25/04/28,07:56:47,04,08,1, 11.9,1,1, 3.798, 10464.160, 453.326, 52878.087 25/04/28,07:56:47,05,08,1, 11.9,1,1, 3.798, 10464.151, 453.333, 52878.004 25/04/28,07:56:47,06,08,1, 11.9,1,1, 3.798, 10464.137, 453.348, 52878.141 25/04/28,07:56:47,07,08,1, 11.9,1,1, 3.798, 10464.173, 453.346, 52878.030 25/04/28,07:56:47,08,08,1, 11.9,1,1, 3.798, 10464.161, 453.344, 52878.115 25/04/28,07:56:47,09,08,1, 11.9,1,1, 3.798, 10464.120, 453.356, 52878.053 25/04/28,07:56:47,10,08,1, 11.9,1,1, 3.798, 10464.144, 453.338, 52878.036 25/04/28,07:56:47,11,08,1, 11.9,1,1, 3.798, 10464.130, 453.323, 52878.051 25/04/28,07:56:47,12,08,1, 11.9,1,1, 3.798, 10464.156, 453.323, 52878.064 25/04/28,07:56:47,13,08,1, 11.9,1,1, 3.798, 10464.167, 453.321, 52878.074 25/04/28,07:56:47,14,08,1, 11.9,1,1, 3.798, 10464.163, 453.321, 52878.055 25/04/28,07:56:47,15,08,1, 11.9,1,1, 3.798, 10464.136, 453.339, 52878.052 25/04/28,07:56:47,16,08,1, 11.9,1,1, 3.798, 10464.154, 453.334, 52878.056 25/04/28,07:56:47,17,08,1, 11.9,1,1, 3.798, 10464.143, 453.317, 52878.070 25/04/28,07:56:47,18,08,1, 11.9,1,1, 3.798, 10464.113, 453.300, 52878.059 25/04/28,07:56:47,19,08,1, 11.9,1,1, 3.798, 10464.170, 453.310, 52878.088 25/04/28,07:56:48,00,08,1, 11.9,1,1, 3.801, 10464.166, 453.310, 52878.088 25/04/28,07:56:48,01,08,1, 11.9,1,1, 3.801, 10464.130, 453.316, 52878.085 25/04/28,07:56:48,02,08,1, 11.9,1,1, 3.801, 10464.111, 453.297, 52878.090 25/04/28,07:56:48,03,08,1, 11.9,1,1, 3.801, 10464.121, 453.303, 52878.006 25/04/28,07:56:48,04,08,1, 11.9,1,1, 3.801, 10464.129, 453.315, 52878.058 25/04/28,07:56:48,05,08,1, 11.9,1,1, 3.801, 10464.126, 453.306, 52878.053 25/04/28,07:56:48,06,08,1, 11.9,1,1, 3.801, 10464.135, 453.321, 52877.982 25/04/28,07:56:48,07,08,1, 11.9,1,1, 3.801, 10464.150, 453.323, 52878.077 25/04/28,07:56:48,08,08,1, 11.9,1,1, 3.801, 10464.122, 453.284, 52878.000 25/04/28,07:56:48,09,08,1, 11.9,1,1, 3.801, 10464.149, 453.286, 52878.024 25/04/28,07:56:48,10,08,1, 11.9,1,1, 3.801, 10464.146, 453.308, 52878.045 25/04/28,07:56:48,11,08,1, 11.9,1,1, 3.801, 10464.152, 453.312, 52877.986 25/04/28,07:56:48,12,08,1, 11.9,1,1, 3.801, 10464.144, 453.280, 52878.010 25/04/28,07:56:48,13,08,1, 11.9,1,1, 3.801, 10464.142, 453.298, 52877.974 25/04/28,07:56:48,14,08,1, 11.9,1,1, 3.801, 10464.139, 453.293, 52878.077 25/04/28,07:56:48,15,08,1, 11.9,1,1, 3.801, 10464.142, 453.298, 52878.073 25/04/28,07:56:48,16,08,1, 11.9,1,1, 3.801, 10464.143, 453.274, 52878.061 25/04/28,07:56:48,17,08,1, 11.9,1,1, 3.801, 10464.146, 453.292, 52878.033 25/04/28,07:56:48,18,08,1, 11.9,1,1, 3.801, 10464.140, 453.299, 52878.105 25/04/28,07:56:48,19,08,1, 11.9,1,1, 3.801, 10464.118, 453.272, 52878.082 25/04/28,07:56:49,00,07,1, 12.0,1,1, 3.800, 10464.116, 453.272, 52878.082 25/04/28,07:56:49,01,07,1, 12.0,1,1, 3.800, 10464.128, 453.256, 52877.999 25/04/28,07:56:49,02,07,1, 12.0,1,1, 3.800, 10464.145, 453.276, 52878.083 25/04/28,07:56:49,03,07,1, 12.0,1,1, 3.800, 10464.128, 453.261, 52877.967 25/04/28,07:56:49,04,07,1, 12.0,1,1, 3.800, 10464.150, 453.272, 52878.018 25/04/28,07:56:49,05,07,1, 12.0,1,1, 3.800, 10464.158, 453.291, 52878.110 25/04/28,07:56:49,06,07,1, 12.0,1,1, 3.800, 10464.111, 453.280, 52878.056 25/04/28,07:56:49,07,07,1, 12.0,1,1, 3.800, 10464.141, 453.273, 52878.051 25/04/28,07:56:49,08,07,1, 12.0,1,1, 3.800, 10464.147, 453.269, 52878.060 25/04/28,07:56:49,09,07,1, 12.0,1,1, 3.800, 10464.109, 453.284, 52878.112 25/04/28,07:56:49,10,07,1, 12.0,1,1, 3.800, 10464.140, 453.272, 52878.000 25/04/28,07:56:49,11,07,1, 12.0,1,1, 3.800, 10464.170, 453.261, 52878.063 25/04/28,07:56:49,12,07,1, 12.0,1,1, 3.800, 10464.134, 453.267, 52878.074 25/04/28,07:56:49,13,07,1, 12.0,1,1, 3.800, 10464.125, 453.250, 52878.085 25/04/28,07:56:49,14,07,1, 12.0,1,1, 3.800, 10464.106, 453.259, 52878.020 25/04/28,07:56:49,15,07,1, 12.0,1,1, 3.800, 10464.129, 453.238, 52877.977 25/04/28,07:56:49,16,07,1, 12.0,1,1, 3.800, 10464.153, 453.272, 52878.045 25/04/28,07:56:49,17,07,1, 12.0,1,1, 3.800, 10464.131, 453.263, 52878.029 25/04/28,07:56:49,18,07,1, 12.0,1,1, 3.800, 10464.116, 453.240, 52878.029 25/04/28,07:56:49,19,07,1, 12.0,1,1, 3.800, 10464.133, 453.228, 52877.966 25/04/28,07:56:50,00,07,1, 11.9,1,1, 3.798, 10464.133, 453.228, 52877.966 25/04/28,07:56:50,01,07,1, 11.9,1,1, 3.798, 10464.122, 453.268, 52878.005 25/04/28,07:56:50,02,07,1, 11.9,1,1, 3.798, 10464.131, 453.227, 52878.072 25/04/28,07:56:50,03,07,1, 11.9,1,1, 3.798, 10464.150, 453.244, 52878.007 25/04/28,07:56:50,04,07,1, 11.9,1,1, 3.798, 10464.160, 453.254, 52878.106 25/04/28,07:56:50,05,07,1, 11.9,1,1, 3.798, 10464.137, 453.231, 52878.045 25/04/28,07:56:50,06,07,1, 11.9,1,1, 3.798, 10464.124, 453.235, 52878.068 25/04/28,07:56:50,07,07,1, 11.9,1,1, 3.798, 10464.113, 453.228, 52878.066 25/04/28,07:56:50,08,07,1, 11.9,1,1, 3.798, 10464.127, 453.264, 52878.096 25/04/28,07:56:50,09,07,1, 11.9,1,1, 3.798, 10464.114, 453.214, 52878.018 25/04/28,07:56:50,10,07,1, 11.9,1,1, 3.798, 10464.121, 453.232, 52878.040 25/04/28,07:56:50,11,07,1, 11.9,1,1, 3.798, 10464.138, 453.225, 52878.115 25/04/28,07:56:50,12,07,1, 11.9,1,1, 3.798, 10464.088, 453.238, 52878.094 25/04/28,07:56:50,13,07,1, 11.9,1,1, 3.798, 10464.142, 453.208, 52878.107 25/04/28,07:56:50,14,07,1, 11.9,1,1, 3.798, 10464.132, 453.246, 52878.085 25/04/28,07:56:50,15,07,1, 11.9,1,1, 3.798, 10464.136, 453.234, 52878.050 25/04/28,07:56:50,16,07,1, 11.9,1,1, 3.798, 10464.113, 453.204, 52877.999 25/04/28,07:56:50,17,07,1, 11.9,1,1, 3.798, 10464.118, 453.210, 52878.079 25/04/28,07:56:50,18,07,1, 11.9,1,1, 3.798, 10464.135, 453.211, 52878.038 25/04/28,07:56:50,19,07,1, 11.9,1,1, 3.798, 10464.101, 453.240, 52878.098 25/04/28,07:56:51,00,06,1, 11.9,1,1, 3.803, 10464.100, 453.240, 52878.098 25/04/28,07:56:51,01,06,1, 11.9,1,1, 3.803, 10464.119, 453.208, 52878.075 25/04/28,07:56:51,02,06,1, 11.9,1,1, 3.803, 10464.107, 453.245, 52877.981 25/04/28,07:56:51,03,06,1, 11.9,1,1, 3.803, 10464.146, 453.215, 52878.003 25/04/28,07:56:51,04,06,1, 11.9,1,1, 3.803, 10464.122, 453.194, 52878.064 25/04/28,07:56:51,05,06,1, 11.9,1,1, 3.803, 10464.108, 453.214, 52877.959 25/04/28,07:56:51,06,06,1, 11.9,1,1, 3.803, 10464.096, 453.231, 52877.979 25/04/28,07:56:51,07,06,1, 11.9,1,1, 3.803, 10464.102, 453.202, 52878.055 25/04/28,07:56:51,08,06,1, 11.9,1,1, 3.803, 10464.123, 453.201, 52877.990 25/04/28,07:56:51,09,06,1, 11.9,1,1, 3.803, 10464.116, 453.215, 52877.977 25/04/28,07:56:51,10,06,1, 11.9,1,1, 3.803, 10464.121, 453.226, 52878.061 25/04/28,07:56:51,11,06,1, 11.9,1,1, 3.803, 10464.108, 453.207, 52878.023 25/04/28,07:56:51,12,06,1, 11.9,1,1, 3.803, 10464.089, 453.195, 52878.070 25/04/28,07:56:51,13,06,1, 11.9,1,1, 3.803, 10464.098, 453.199, 52878.005 25/04/28,07:56:51,14,06,1, 11.9,1,1, 3.803, 10464.106, 453.200, 52878.038 25/04/28,07:56:51,15,06,1, 11.9,1,1, 3.803, 10464.097, 453.178, 52877.984 25/04/28,07:56:51,16,06,1, 11.9,1,1, 3.803, 10464.131, 453.183, 52878.015 25/04/28,07:56:51,17,06,1, 11.9,1,1, 3.803, 10464.103, 453.177, 52878.066 25/04/28,07:56:51,18,06,1, 11.9,1,1, 3.803, 10464.109, 453.201, 52878.045 25/04/28,07:56:51,19,06,1, 11.9,1,1, 3.803, 10464.095, 453.169, 52878.002 25/04/28,07:56:52,00,06,1, 12.0,1,1, 3.803, 10464.091, 453.169, 52878.002 25/04/28,07:56:52,01,06,1, 12.0,1,1, 3.803, 10464.111, 453.182, 52877.945 25/04/28,07:56:52,02,06,1, 12.0,1,1, 3.803, 10464.088, 453.181, 52878.016 25/04/28,07:56:52,03,06,1, 12.0,1,1, 3.803, 10464.101, 453.177, 52877.971 25/04/28,07:56:52,04,06,1, 12.0,1,1, 3.803, 10464.084, 453.158, 52878.048 25/04/28,07:56:52,05,06,1, 12.0,1,1, 3.803, 10464.100, 453.200, 52878.083 25/04/28,07:56:52,06,06,1, 12.0,1,1, 3.803, 10464.076, 453.169, 52878.080 25/04/28,07:56:52,07,06,1, 12.0,1,1, 3.803, 10464.098, 453.146, 52878.019 25/04/28,07:56:52,08,06,1, 12.0,1,1, 3.803, 10464.078, 453.180, 52877.989 25/04/28,07:56:52,09,06,1, 12.0,1,1, 3.803, 10464.117, 453.177, 52878.035 25/04/28,07:56:52,10,06,1, 12.0,1,1, 3.803, 10464.083, 453.132, 52877.935 25/04/28,07:56:52,11,06,1, 12.0,1,1, 3.803, 10464.073, 453.151, 52877.991 25/04/28,07:56:52,12,06,1, 12.0,1,1, 3.803, 10464.091, 453.176, 52878.053 25/04/28,07:56:52,13,06,1, 12.0,1,1, 3.803, 10464.102, 453.157, 52878.010 25/04/28,07:56:52,14,06,1, 12.0,1,1, 3.803, 10464.106, 453.178, 52878.025 25/04/28,07:56:52,15,06,1, 12.0,1,1, 3.803, 10464.074, 453.172, 52878.045 25/04/28,07:56:52,16,06,1, 12.0,1,1, 3.803, 10464.070, 453.150, 52877.960 25/04/28,07:56:52,17,06,1, 12.0,1,1, 3.803, 10464.084, 453.152, 52878.039 25/04/28,07:56:52,18,06,1, 12.0,1,1, 3.803, 10464.104, 453.140, 52877.993 25/04/28,07:56:52,19,06,1, 12.0,1,1, 3.803, 10464.081, 453.135, 52877.791 25/04/28,07:56:53,00,06,1, 11.8,1,1, 3.795, 10464.075, 453.135, 52877.791 25/04/28,07:56:53,01,06,1, 11.8,1,1, 3.795, 10464.044, 453.147, 52878.111 25/04/28,07:56:53,02,06,1, 11.8,1,1, 3.795, 10464.072, 453.154, 52878.075 25/04/28,07:56:53,03,06,1, 11.8,1,1, 3.795, 10464.052, 453.148, 52878.076 25/04/28,07:56:53,04,06,1, 11.8,1,1, 3.795, 10464.106, 453.167, 52878.037 25/04/28,07:56:53,05,06,1, 11.8,1,1, 3.795, 10464.078, 453.139, 52877.933 25/04/28,07:56:53,06,06,1, 11.8,1,1, 3.795, 10464.069, 453.150, 52877.984 25/04/28,07:56:53,07,06,1, 11.8,1,1, 3.795, 10464.068, 453.153, 52878.074 25/04/28,07:56:53,08,06,1, 11.8,1,1, 3.795, 10464.073, 453.144, 52877.989 25/04/28,07:56:53,09,06,1, 11.8,1,1, 3.795, 10464.068, 453.134, 52877.978 25/04/28,07:56:53,10,06,1, 11.8,1,1, 3.795, 10464.070, 453.150, 52878.041 25/04/28,07:56:53,11,06,1, 11.8,1,1, 3.795, 10464.071, 453.157, 52878.072 25/04/28,07:56:53,12,06,1, 11.8,1,1, 3.795, 10464.051, 453.156, 52878.077 25/04/28,07:56:53,13,06,1, 11.8,1,1, 3.795, 10464.064, 453.125, 52877.998 25/04/28,07:56:53,14,06,1, 11.8,1,1, 3.795, 10464.081, 453.161, 52878.007 25/04/28,07:56:53,15,06,1, 11.8,1,1, 3.795, 10464.091, 453.160, 52878.052 25/04/28,07:56:53,16,06,1, 11.8,1,1, 3.795, 10464.068, 453.120, 52878.044 25/04/28,07:56:53,17,06,1, 11.8,1,1, 3.795, 10464.094, 453.122, 52878.027 25/04/28,07:56:53,18,06,1, 11.8,1,1, 3.795, 10464.066, 453.174, 52878.089 25/04/28,07:56:53,19,06,1, 11.8,1,1, 3.795, 10464.072, 453.151, 52878.065 25/04/28,07:56:54,00,06,1, 11.9,1,1, 3.795, 10464.066, 453.151, 52878.065 25/04/28,07:56:54,01,06,1, 11.9,1,1, 3.795, 10464.047, 453.100, 52877.996 25/04/28,07:56:54,02,06,1, 11.9,1,1, 3.795, 10464.066, 453.164, 52877.961 25/04/28,07:56:54,03,06,1, 11.9,1,1, 3.795, 10464.052, 453.135, 52878.001 25/04/28,07:56:54,04,06,1, 11.9,1,1, 3.795, 10464.067, 453.109, 52877.997 25/04/28,07:56:54,05,06,1, 11.9,1,1, 3.795, 10464.052, 453.119, 52877.988 25/04/28,07:56:54,06,06,1, 11.9,1,1, 3.795, 10464.053, 453.129, 52878.079 25/04/28,07:56:54,07,06,1, 11.9,1,1, 3.795, 10464.044, 453.127, 52878.001 25/04/28,07:56:54,08,06,1, 11.9,1,1, 3.795, 10464.051, 453.117, 52877.959 25/04/28,07:56:54,09,06,1, 11.9,1,1, 3.795, 10464.045, 453.142, 52878.090 25/04/28,07:56:54,10,06,1, 11.9,1,1, 3.795, 10464.045, 453.133, 52877.974 25/04/28,07:56:54,11,06,1, 11.9,1,1, 3.795, 10464.018, 453.109, 52877.978 25/04/28,07:56:54,12,06,1, 11.9,1,1, 3.795, 10464.059, 453.102, 52878.019 25/04/28,07:56:54,13,06,1, 11.9,1,1, 3.795, 10464.051, 453.148, 52878.002 25/04/28,07:56:54,14,06,1, 11.9,1,1, 3.795, 10464.055, 453.145, 52878.049 25/04/28,07:56:54,15,06,1, 11.9,1,1, 3.795, 10464.046, 453.104, 52878.032 25/04/28,07:56:54,16,06,1, 11.9,1,1, 3.795, 10464.047, 453.108, 52878.039 25/04/28,07:56:54,17,06,1, 11.9,1,1, 3.795, 10464.037, 453.104, 52877.982 25/04/28,07:56:54,18,06,1, 11.9,1,1, 3.795, 10464.038, 453.110, 52878.011 25/04/28,07:56:54,19,06,1, 11.9,1,1, 3.795, 10464.057, 453.126, 52877.975 25/04/28,07:56:55,00,06,1, 12.0,1,1, 3.799, 10464.050, 453.126, 52877.975 25/04/28,07:56:55,01,06,1, 12.0,1,1, 3.799, 10464.042, 453.114, 52878.006 25/04/28,07:56:55,02,06,1, 12.0,1,1, 3.799, 10464.039, 453.099, 52877.977 25/04/28,07:56:55,03,06,1, 12.0,1,1, 3.799, 10464.057, 453.101, 52878.021 25/04/28,07:56:55,04,06,1, 12.0,1,1, 3.799, 10464.065, 453.114, 52877.988 25/04/28,07:56:55,05,06,1, 12.0,1,1, 3.799, 10464.063, 453.095, 52877.930 25/04/28,07:56:55,06,06,1, 12.0,1,1, 3.799, 10464.024, 453.088, 52877.999 25/04/28,07:56:55,07,06,1, 12.0,1,1, 3.799, 10464.028, 453.105, 52877.976 25/04/28,07:56:55,08,06,1, 12.0,1,1, 3.799, 10464.031, 453.080, 52877.954 25/04/28,07:56:55,09,06,1, 12.0,1,1, 3.799, 10464.006, 453.077, 52878.055 25/04/28,07:56:55,10,06,1, 12.0,1,1, 3.799, 10464.040, 453.085, 52878.060 25/04/28,07:56:55,11,06,1, 12.0,1,1, 3.799, 10464.038, 453.106, 52878.092 25/04/28,07:56:55,12,06,1, 12.0,1,1, 3.799, 10464.049, 453.070, 52877.998 25/04/28,07:56:55,13,06,1, 12.0,1,1, 3.799, 10464.064, 453.077, 52878.073 25/04/28,07:56:55,14,06,1, 12.0,1,1, 3.799, 10463.994, 453.081, 52878.062 25/04/28,07:56:55,15,06,1, 12.0,1,1, 3.799, 10464.042, 453.104, 52877.996 25/04/28,07:56:55,16,06,1, 12.0,1,1, 3.799, 10464.041, 453.083, 52878.003 25/04/28,07:56:55,17,06,1, 12.0,1,1, 3.799, 10464.043, 453.086, 52877.995 25/04/28,07:56:55,18,06,1, 12.0,1,1, 3.799, 10464.057, 453.089, 52878.033 25/04/28,07:56:55,19,06,1, 12.0,1,1, 3.799, 10464.044, 453.119, 52877.989 25/04/28,07:56:56,00,06,1, 11.9,1,1, 3.797, 10464.041, 453.119, 52877.989 25/04/28,07:56:56,01,06,1, 11.9,1,1, 3.797, 10464.015, 453.092, 52878.109 25/04/28,07:56:56,02,06,1, 11.9,1,1, 3.797, 10464.035, 453.106, 52878.001 25/04/28,07:56:56,03,06,1, 11.9,1,1, 3.797, 10464.051, 453.100, 52877.974 25/04/28,07:56:56,04,06,1, 11.9,1,1, 3.797, 10464.053, 453.093, 52878.032 25/04/28,07:56:56,05,06,1, 11.9,1,1, 3.797, 10464.025, 453.091, 52878.012 25/04/28,07:56:56,06,06,1, 11.9,1,1, 3.797, 10464.043, 453.096, 52878.025 25/04/28,07:56:56,07,06,1, 11.9,1,1, 3.797, 10464.033, 453.074, 52878.002 25/04/28,07:56:56,08,06,1, 11.9,1,1, 3.797, 10464.033, 453.065, 52878.028 25/04/28,07:56:56,09,06,1, 11.9,1,1, 3.797, 10464.034, 453.085, 52877.980 25/04/28,07:56:56,10,06,1, 11.9,1,1, 3.797, 10464.026, 453.077, 52877.981 25/04/28,07:56:56,11,06,1, 11.9,1,1, 3.797, 10464.025, 453.044, 52877.943 25/04/28,07:56:56,12,06,1, 11.9,1,1, 3.797, 10464.016, 453.058, 52877.956 25/04/28,07:56:56,13,06,1, 11.9,1,1, 3.797, 10464.039, 453.077, 52877.982 25/04/28,07:56:56,14,06,1, 11.9,1,1, 3.797, 10464.004, 453.084, 52878.012 25/04/28,07:56:56,15,06,1, 11.9,1,1, 3.797, 10464.024, 453.062, 52877.985 25/04/28,07:56:56,16,06,1, 11.9,1,1, 3.797, 10464.033, 453.052, 52877.957 25/04/28,07:56:56,17,06,1, 11.9,1,1, 3.797, 10464.011, 453.087, 52878.009 25/04/28,07:56:56,18,06,1, 11.9,1,1, 3.797, 10464.017, 453.052, 52878.035 25/04/28,07:56:56,19,06,1, 11.9,1,1, 3.797, 10464.040, 453.054, 52878.015 25/04/28,07:56:57,00,06,1, 11.9,1,1, 3.798, 10464.033, 453.054, 52878.015 25/04/28,07:56:57,01,06,1, 11.9,1,1, 3.798, 10464.034, 453.067, 52877.933 25/04/28,07:56:57,02,06,1, 11.9,1,1, 3.798, 10464.007, 453.077, 52878.102 25/04/28,07:56:57,03,06,1, 11.9,1,1, 3.798, 10464.045, 453.084, 52878.262 25/04/28,07:56:57,04,06,1, 11.9,1,1, 3.798, 10464.022, 453.070, 52878.170 25/04/28,07:56:57,05,06,1, 11.9,1,1, 3.798, 10464.035, 453.078, 52878.213 25/04/28,07:56:57,06,06,1, 11.9,1,1, 3.798, 10464.045, 453.071, 52878.207 25/04/28,07:56:57,07,06,1, 11.9,1,1, 3.798, 10464.018, 453.074, 52878.157 25/04/28,07:56:57,08,06,1, 11.9,1,1, 3.798, 10464.046, 453.048, 52878.165 25/04/28,07:56:57,09,06,1, 11.9,1,1, 3.798, 10464.046, 453.062, 52878.220 25/04/28,07:56:57,10,06,1, 11.9,1,1, 3.798, 10464.021, 453.082, 52878.226 25/04/28,07:56:57,11,06,1, 11.9,1,1, 3.798, 10464.044, 453.067, 52878.148 25/04/28,07:56:57,12,06,1, 11.9,1,1, 3.798, 10464.035, 453.082, 52878.281 25/04/28,07:56:57,13,06,1, 11.9,1,1, 3.798, 10464.028, 453.074, 52878.175 25/04/28,07:56:57,14,06,1, 11.9,1,1, 3.798, 10464.052, 453.059, 52878.247 25/04/28,07:56:57,15,06,1, 11.9,1,1, 3.798, 10464.018, 453.061, 52878.196 25/04/28,07:56:57,16,06,1, 11.9,1,1, 3.798, 10464.032, 453.056, 52878.147 25/04/28,07:56:57,17,06,1, 11.9,1,1, 3.798, 10464.018, 453.067, 52878.150 25/04/28,07:56:57,18,06,1, 11.9,1,1, 3.798, 10464.018, 453.067, 52878.195 25/04/28,07:56:57,19,06,1, 11.9,1,1, 3.798, 10464.011, 453.079, 52878.154 25/04/28,07:56:58,00,07,1, 11.9,1,1, 3.804, 10464.008, 453.079, 52878.154 25/04/28,07:56:58,01,07,1, 11.9,1,1, 3.804, 10464.040, 453.052, 52878.159 25/04/28,07:56:58,02,07,1, 11.9,1,1, 3.804, 10464.049, 453.055, 52878.129 25/04/28,07:56:58,03,07,1, 11.9,1,1, 3.804, 10464.036, 453.071, 52878.204 25/04/28,07:56:58,04,07,1, 11.9,1,1, 3.804, 10464.012, 453.074, 52878.206 25/04/28,07:56:58,05,07,1, 11.9,1,1, 3.804, 10464.018, 453.075, 52878.195 25/04/28,07:56:58,06,07,1, 11.9,1,1, 3.804, 10464.026, 453.069, 52878.237 25/04/28,07:56:58,07,07,1, 11.9,1,1, 3.804, 10464.046, 453.052, 52878.202 25/04/28,07:56:58,08,07,1, 11.9,1,1, 3.804, 10464.026, 453.049, 52878.181 25/04/28,07:56:58,09,07,1, 11.9,1,1, 3.804, 10464.026, 453.066, 52878.187 25/04/28,07:56:58,10,07,1, 11.9,1,1, 3.804, 10464.024, 453.060, 52878.198 25/04/28,07:56:58,11,07,1, 11.9,1,1, 3.804, 10464.059, 453.019, 52878.212 25/04/28,07:56:58,12,07,1, 11.9,1,1, 3.804, 10464.010, 453.046, 52878.170 25/04/28,07:56:58,13,07,1, 11.9,1,1, 3.804, 10463.994, 453.066, 52878.312 25/04/28,07:56:58,14,07,1, 11.9,1,1, 3.804, 10464.038, 453.061, 52878.267 25/04/28,07:56:58,15,07,1, 11.9,1,1, 3.804, 10464.034, 453.039, 52878.140 25/04/28,07:56:58,16,07,1, 11.9,1,1, 3.804, 10464.032, 453.049, 52878.191 25/04/28,07:56:58,17,07,1, 11.9,1,1, 3.804, 10464.012, 453.026, 52878.205 25/04/28,07:56:58,18,07,1, 11.9,1,1, 3.804, 10464.030, 453.031, 52878.161 25/04/28,07:56:58,19,07,1, 11.9,1,1, 3.804, 10464.022, 453.044, 52878.185 25/04/28,07:56:59,00,06,1, 11.9,1,1, 3.801, 10464.016, 453.044, 52878.185 25/04/28,07:56:59,01,06,1, 11.9,1,1, 3.801, 10464.028, 453.045, 52878.194 25/04/28,07:56:59,02,06,1, 11.9,1,1, 3.801, 10464.031, 453.017, 52878.086 25/04/28,07:56:59,03,06,1, 11.9,1,1, 3.801, 10464.017, 453.044, 52878.271 25/04/28,07:56:59,04,06,1, 11.9,1,1, 3.801, 10464.044, 452.995, 52878.210 25/04/28,07:56:59,05,06,1, 11.9,1,1, 3.801, 10464.010, 453.005, 52878.059 25/04/28,07:56:59,06,06,1, 11.9,1,1, 3.801, 10464.031, 453.022, 52878.243 25/04/28,07:56:59,07,06,1, 11.9,1,1, 3.801, 10464.044, 452.995, 52878.129 25/04/28,07:56:59,08,06,1, 11.9,1,1, 3.801, 10464.017, 453.015, 52878.171 25/04/28,07:56:59,09,06,1, 11.9,1,1, 3.801, 10464.034, 453.026, 52878.228 25/04/28,07:56:59,10,06,1, 11.9,1,1, 3.801, 10464.038, 453.016, 52878.194 25/04/28,07:56:59,11,06,1, 11.9,1,1, 3.801, 10464.012, 453.027, 52878.207 25/04/28,07:56:59,12,06,1, 11.9,1,1, 3.801, 10464.053, 453.021, 52878.208 25/04/28,07:56:59,13,06,1, 11.9,1,1, 3.801, 10464.017, 453.022, 52878.197 25/04/28,07:56:59,14,06,1, 11.9,1,1, 3.801, 10464.017, 453.023, 52878.190 25/04/28,07:56:59,15,06,1, 11.9,1,1, 3.801, 10464.040, 453.016, 52878.189 25/04/28,07:56:59,16,06,1, 11.9,1,1, 3.801, 10464.015, 453.014, 52878.184 25/04/28,07:56:59,17,06,1, 11.9,1,1, 3.801, 10464.037, 453.007, 52878.193 25/04/28,07:56:59,18,06,1, 11.9,1,1, 3.801, 10464.009, 453.027, 52878.247 25/04/28,07:56:59,19,06,1, 11.9,1,1, 3.801, 10464.016, 453.009, 52878.287 25/04/28,07:57:00,00,07,1, 11.9,1,1, 3.804, 10464.008, 453.009, 52878.287 25/04/28,07:57:00,01,07,1, 11.9,1,1, 3.804, 10464.044, 453.007, 52878.123 25/04/28,07:57:00,02,07,1, 11.9,1,1, 3.804, 10464.018, 452.982, 52877.993 25/04/28,07:57:00,03,07,1, 11.9,1,1, 3.804, 10464.017, 452.991, 52877.974 25/04/28,07:57:00,04,07,1, 11.9,1,1, 3.804, 10463.999, 452.968, 52877.984 25/04/28,07:57:00,05,07,1, 11.9,1,1, 3.804, 10463.996, 452.969, 52878.024 25/04/28,07:57:00,06,07,1, 11.9,1,1, 3.804, 10464.020, 452.947, 52877.960 25/04/28,07:57:00,07,07,1, 11.9,1,1, 3.804, 10464.013, 452.965, 52878.008 25/04/28,07:57:00,08,07,1, 11.9,1,1, 3.804, 10464.047, 452.992, 52878.018 25/04/28,07:57:00,09,07,1, 11.9,1,1, 3.804, 10464.016, 452.972, 52877.951 25/04/28,07:57:00,10,07,1, 11.9,1,1, 3.804, 10464.027, 452.969, 52877.982 25/04/28,07:57:00,11,07,1, 11.9,1,1, 3.804, 10464.051, 452.986, 52877.988 25/04/28,07:57:00,12,07,1, 11.9,1,1, 3.804, 10464.014, 452.958, 52877.972 25/04/28,07:57:00,13,07,1, 11.9,1,1, 3.804, 10464.025, 452.958, 52877.946 25/04/28,07:57:00,14,07,1, 11.9,1,1, 3.804, 10464.027, 452.960, 52877.944 25/04/28,07:57:00,15,07,1, 11.9,1,1, 3.804, 10464.035, 452.966, 52877.932 25/04/28,07:57:00,16,07,1, 11.9,1,1, 3.804, 10464.003, 452.964, 52877.976 25/04/28,07:57:00,17,07,1, 11.9,1,1, 3.804, 10464.017, 452.950, 52877.886 25/04/28,07:57:00,18,07,1, 11.9,1,1, 3.804, 10464.035, 452.961, 52877.910 25/04/28,07:57:00,19,07,1, 11.9,1,1, 3.804, 10464.012, 452.939, 52877.960 25/04/28,07:57:01,00,07,1, 11.9,1,1, 3.802, 10464.008, 452.939, 52877.960 25/04/28,07:57:01,01,07,1, 11.9,1,1, 3.802, 10464.019, 452.954, 52878.022 25/04/28,07:57:01,02,07,1, 11.9,1,1, 3.802, 10464.041, 452.959, 52877.966 25/04/28,07:57:01,03,07,1, 11.9,1,1, 3.802, 10463.981, 452.955, 52878.105 25/04/28,07:57:01,04,07,1, 11.9,1,1, 3.802, 10463.973, 452.939, 52877.857 25/04/28,07:57:01,05,07,1, 11.9,1,1, 3.802, 10463.986, 452.956, 52877.901 25/04/28,07:57:01,06,07,1, 11.9,1,1, 3.802, 10464.012, 452.931, 52877.869 25/04/28,07:57:01,07,07,1, 11.9,1,1, 3.802, 10464.011, 452.916, 52877.877 25/04/28,07:57:01,08,07,1, 11.9,1,1, 3.802, 10464.002, 452.921, 52877.971 25/04/28,07:57:01,09,07,1, 11.9,1,1, 3.802, 10464.000, 452.942, 52877.988 25/04/28,07:57:01,10,07,1, 11.9,1,1, 3.802, 10464.006, 452.932, 52877.960 25/04/28,07:57:01,11,07,1, 11.9,1,1, 3.802, 10464.005, 452.938, 52877.958 25/04/28,07:57:01,12,07,1, 11.9,1,1, 3.802, 10463.996, 452.923, 52877.917 25/04/28,07:57:01,13,07,1, 11.9,1,1, 3.802, 10464.020, 452.965, 52878.014 25/04/28,07:57:01,14,07,1, 11.9,1,1, 3.802, 10464.019, 452.964, 52877.974 25/04/28,07:57:01,15,07,1, 11.9,1,1, 3.802, 10464.007, 452.927, 52877.889 25/04/28,07:57:01,16,07,1, 11.9,1,1, 3.802, 10464.008, 452.950, 52877.987 25/04/28,07:57:01,17,07,1, 11.9,1,1, 3.802, 10463.999, 452.940, 52877.944 25/04/28,07:57:01,18,07,1, 11.9,1,1, 3.802, 10463.986, 452.936, 52877.895 25/04/28,07:57:01,19,07,1, 11.9,1,1, 3.802, 10463.991, 452.962, 52878.004 25/04/28,07:57:02,00,07,1, 11.9,1,1, 3.805, 10463.991, 452.962, 52878.004 25/04/28,07:57:02,01,07,1, 11.9,1,1, 3.805, 10464.006, 452.938, 52877.975 25/04/28,07:57:02,02,07,1, 11.9,1,1, 3.805, 10464.015, 452.916, 52877.903 25/04/28,07:57:02,03,07,1, 11.9,1,1, 3.805, 10464.006, 452.921, 52877.980 25/04/28,07:57:02,04,07,1, 11.9,1,1, 3.805, 10463.987, 452.965, 52878.016 25/04/28,07:57:02,05,07,1, 11.9,1,1, 3.805, 10463.995, 452.923, 52877.950 25/04/28,07:57:02,06,07,1, 11.9,1,1, 3.805, 10463.996, 452.930, 52877.950 25/04/28,07:57:02,07,07,1, 11.9,1,1, 3.805, 10464.000, 452.908, 52877.969 25/04/28,07:57:02,08,07,1, 11.9,1,1, 3.805, 10463.993, 452.930, 52877.943 25/04/28,07:57:02,09,07,1, 11.9,1,1, 3.805, 10463.989, 452.915, 52877.982 25/04/28,07:57:02,10,07,1, 11.9,1,1, 3.805, 10463.993, 452.892, 52877.857 25/04/28,07:57:02,11,07,1, 11.9,1,1, 3.805, 10464.036, 452.936, 52877.976 25/04/28,07:57:02,12,07,1, 11.9,1,1, 3.805, 10464.026, 452.903, 52877.929 25/04/28,07:57:02,13,07,1, 11.9,1,1, 3.805, 10463.996, 452.900, 52877.924 25/04/28,07:57:02,14,07,1, 11.9,1,1, 3.805, 10464.005, 452.929, 52877.922 25/04/28,07:57:02,15,07,1, 11.9,1,1, 3.805, 10463.998, 452.915, 52877.969 25/04/28,07:57:02,16,07,1, 11.9,1,1, 3.805, 10463.998, 452.882, 52877.960 25/04/28,07:57:02,17,07,1, 11.9,1,1, 3.805, 10464.012, 452.910, 52877.959 25/04/28,07:57:02,18,07,1, 11.9,1,1, 3.805, 10463.982, 452.922, 52877.984 25/04/28,07:57:02,19,07,1, 11.9,1,1, 3.805, 10463.992, 452.936, 52877.905 25/04/28,07:57:03,00,08,1, 11.9,1,1, 3.800, 10463.991, 452.936, 52877.905 25/04/28,07:57:03,01,08,1, 11.9,1,1, 3.800, 10463.991, 452.900, 52877.978 25/04/28,07:57:03,02,08,1, 11.9,1,1, 3.800, 10463.993, 452.909, 52877.963 25/04/28,07:57:03,03,08,1, 11.9,1,1, 3.800, 10463.987, 452.888, 52877.967 25/04/28,07:57:03,04,08,1, 11.9,1,1, 3.800, 10464.010, 452.899, 52877.948 25/04/28,07:57:03,05,08,1, 11.9,1,1, 3.800, 10464.001, 452.891, 52877.965 25/04/28,07:57:03,06,08,1, 11.9,1,1, 3.800, 10463.992, 452.889, 52877.947 25/04/28,07:57:03,07,08,1, 11.9,1,1, 3.800, 10463.995, 452.866, 52877.983 25/04/28,07:57:03,08,08,1, 11.9,1,1, 3.800, 10464.017, 452.890, 52877.901 25/04/28,07:57:03,09,08,1, 11.9,1,1, 3.800, 10463.995, 452.918, 52878.071 25/04/28,07:57:03,10,08,1, 11.9,1,1, 3.800, 10464.005, 452.890, 52877.975 25/04/28,07:57:03,11,08,1, 11.9,1,1, 3.800, 10464.003, 452.910, 52878.030 25/04/28,07:57:03,12,08,1, 11.9,1,1, 3.800, 10464.014, 452.885, 52877.932 25/04/28,07:57:03,13,08,1, 11.9,1,1, 3.800, 10463.999, 452.867, 52877.979 25/04/28,07:57:03,14,08,1, 11.9,1,1, 3.800, 10463.987, 452.866, 52877.933 25/04/28,07:57:03,15,08,1, 11.9,1,1, 3.800, 10463.977, 452.878, 52877.917 25/04/28,07:57:03,16,08,1, 11.9,1,1, 3.800, 10463.979, 452.876, 52878.003 25/04/28,07:57:03,17,08,1, 11.9,1,1, 3.800, 10464.002, 452.888, 52878.017 25/04/28,07:57:03,18,08,1, 11.9,1,1, 3.800, 10463.989, 452.876, 52878.003 25/04/28,07:57:03,19,08,1, 11.9,1,1, 3.800, 10463.991, 452.885, 52878.014 25/04/28,07:57:04,00,07,1, 11.9,1,1, 3.799, 10463.983, 452.885, 52878.014 25/04/28,07:57:04,01,07,1, 11.9,1,1, 3.799, 10463.988, 452.891, 52878.003 25/04/28,07:57:04,02,07,1, 11.9,1,1, 3.799, 10464.003, 452.878, 52877.979 25/04/28,07:57:04,03,07,1, 11.9,1,1, 3.799, 10463.987, 452.872, 52877.955 25/04/28,07:57:04,04,07,1, 11.9,1,1, 3.799, 10463.969, 452.879, 52877.931 25/04/28,07:57:04,05,07,1, 11.9,1,1, 3.799, 10463.991, 452.838, 52877.987 25/04/28,07:57:04,06,07,1, 11.9,1,1, 3.799, 10463.988, 452.833, 52877.970 25/04/28,07:57:04,07,07,1, 11.9,1,1, 3.799, 10463.997, 452.873, 52877.962 25/04/28,07:57:04,08,07,1, 11.9,1,1, 3.799, 10463.998, 452.843, 52877.924 25/04/28,07:57:04,09,07,1, 11.9,1,1, 3.799, 10463.977, 452.841, 52877.966 25/04/28,07:57:04,10,07,1, 11.9,1,1, 3.799, 10463.982, 452.873, 52877.947 25/04/28,07:57:04,11,07,1, 11.9,1,1, 3.799, 10463.994, 452.844, 52877.949 25/04/28,07:57:04,12,07,1, 11.9,1,1, 3.799, 10463.977, 452.857, 52878.009 25/04/28,07:57:04,13,07,1, 11.9,1,1, 3.799, 10463.987, 452.860, 52877.942 25/04/28,07:57:04,14,07,1, 11.9,1,1, 3.799, 10463.978, 452.869, 52877.946 25/04/28,07:57:04,15,07,1, 11.9,1,1, 3.799, 10463.978, 452.842, 52877.939 25/04/28,07:57:04,16,07,1, 11.9,1,1, 3.799, 10463.997, 452.834, 52877.981 25/04/28,07:57:04,17,07,1, 11.9,1,1, 3.799, 10463.980, 452.835, 52877.969 25/04/28,07:57:04,18,07,1, 11.9,1,1, 3.799, 10463.956, 452.848, 52877.888 25/04/28,07:57:04,19,07,1, 11.9,1,1, 3.799, 10463.974, 452.813, 52877.917 25/04/28,07:57:05,00,08,1, 11.9,1,1, 3.802, 10463.966, 452.813, 52877.917 25/04/28,07:57:05,01,08,1, 11.9,1,1, 3.802, 10463.992, 452.847, 52877.922 25/04/28,07:57:05,02,08,1, 11.9,1,1, 3.802, 10463.987, 452.844, 52877.992 25/04/28,07:57:05,03,08,1, 11.9,1,1, 3.802, 10464.001, 452.823, 52877.891 25/04/28,07:57:05,04,08,1, 11.9,1,1, 3.802, 10463.977, 452.829, 52877.976 25/04/28,07:57:05,05,08,1, 11.9,1,1, 3.802, 10463.980, 452.861, 52877.994 25/04/28,07:57:05,06,08,1, 11.9,1,1, 3.802, 10463.973, 452.837, 52877.903 25/04/28,07:57:05,07,08,1, 11.9,1,1, 3.802, 10463.982, 452.835, 52877.973 25/04/28,07:57:05,08,08,1, 11.9,1,1, 3.802, 10463.965, 452.840, 52877.963 25/04/28,07:57:05,09,08,1, 11.9,1,1, 3.802, 10463.966, 452.820, 52878.011 25/04/28,07:57:05,10,08,1, 11.9,1,1, 3.802, 10463.976, 452.820, 52877.913 25/04/28,07:57:05,11,08,1, 11.9,1,1, 3.802, 10463.980, 452.801, 52877.972 25/04/28,07:57:05,12,08,1, 11.9,1,1, 3.802, 10463.981, 452.815, 52878.015 25/04/28,07:57:05,13,08,1, 11.9,1,1, 3.802, 10464.008, 452.829, 52878.020 25/04/28,07:57:05,14,08,1, 11.9,1,1, 3.802, 10463.969, 452.789, 52877.847 25/04/28,07:57:05,15,08,1, 11.9,1,1, 3.802, 10463.976, 452.842, 52877.930 25/04/28,07:57:05,16,08,1, 11.9,1,1, 3.802, 10463.973, 452.828, 52877.952 25/04/28,07:57:05,17,08,1, 11.9,1,1, 3.802, 10463.958, 452.781, 52877.920 25/04/28,07:57:05,18,08,1, 11.9,1,1, 3.802, 10463.973, 452.791, 52877.914 25/04/28,07:57:05,19,08,1, 11.9,1,1, 3.802, 10463.966, 452.819, 52878.093 25/04/28,07:57:06,00,07,1, 11.9,1,1, 3.800, 10463.958, 452.819, 52878.093 25/04/28,07:57:06,01,07,1, 11.9,1,1, 3.800, 10463.945, 452.800, 52878.109 25/04/28,07:57:06,02,07,1, 11.9,1,1, 3.800, 10463.986, 452.792, 52877.948 25/04/28,07:57:06,03,07,1, 11.9,1,1, 3.800, 10463.981, 452.808, 52877.952 25/04/28,07:57:06,04,07,1, 11.9,1,1, 3.800, 10463.950, 452.802, 52877.964 25/04/28,07:57:06,05,07,1, 11.9,1,1, 3.800, 10463.980, 452.761, 52877.978 25/04/28,07:57:06,06,07,1, 11.9,1,1, 3.800, 10463.996, 452.789, 52877.900 25/04/28,07:57:06,07,07,1, 11.9,1,1, 3.800, 10463.932, 452.787, 52877.878 25/04/28,07:57:06,08,07,1, 11.9,1,1, 3.800, 10463.958, 452.796, 52877.983 25/04/28,07:57:06,09,07,1, 11.9,1,1, 3.800, 10463.965, 452.774, 52877.943 25/04/28,07:57:06,10,07,1, 11.9,1,1, 3.800, 10463.951, 452.805, 52877.973 25/04/28,07:57:06,11,07,1, 11.9,1,1, 3.800, 10463.959, 452.793, 52877.980 25/04/28,07:57:06,12,07,1, 11.9,1,1, 3.800, 10463.956, 452.783, 52877.909 25/04/28,07:57:06,13,07,1, 11.9,1,1, 3.800, 10463.982, 452.785, 52877.907 25/04/28,07:57:06,14,07,1, 11.9,1,1, 3.800, 10463.972, 452.790, 52877.913 25/04/28,07:57:06,15,07,1, 11.9,1,1, 3.800, 10463.986, 452.779, 52877.873 25/04/28,07:57:06,16,07,1, 11.9,1,1, 3.800, 10463.950, 452.764, 52877.951 25/04/28,07:57:06,17,07,1, 11.9,1,1, 3.800, 10463.959, 452.783, 52877.913 25/04/28,07:57:06,18,07,1, 11.9,1,1, 3.800, 10463.957, 452.769, 52877.887 25/04/28,07:57:06,19,07,1, 11.9,1,1, 3.800, 10463.957, 452.777, 52877.915 25/04/28,07:57:07,00,07,1, 12.0,1,1, 3.800, 10463.949, 452.777, 52877.915 25/04/28,07:57:07,01,07,1, 12.0,1,1, 3.800, 10463.945, 452.787, 52877.901 25/04/28,07:57:07,02,07,1, 12.0,1,1, 3.800, 10463.962, 452.768, 52877.897 25/04/28,07:57:07,03,07,1, 12.0,1,1, 3.800, 10463.944, 452.771, 52877.896 25/04/28,07:57:07,04,07,1, 12.0,1,1, 3.800, 10463.960, 452.772, 52877.906 25/04/28,07:57:07,05,07,1, 12.0,1,1, 3.800, 10463.978, 452.783, 52877.971 25/04/28,07:57:07,06,07,1, 12.0,1,1, 3.800, 10463.963, 452.772, 52877.938 25/04/28,07:57:07,07,07,1, 12.0,1,1, 3.800, 10463.977, 452.772, 52877.984 25/04/28,07:57:07,08,07,1, 12.0,1,1, 3.800, 10463.963, 452.771, 52877.905 25/04/28,07:57:07,09,07,1, 12.0,1,1, 3.800, 10463.966, 452.778, 52877.960 25/04/28,07:57:07,10,07,1, 12.0,1,1, 3.800, 10463.953, 452.757, 52877.922 25/04/28,07:57:07,11,07,1, 12.0,1,1, 3.800, 10463.947, 452.769, 52877.954 25/04/28,07:57:07,12,07,1, 12.0,1,1, 3.800, 10463.966, 452.751, 52877.896 25/04/28,07:57:07,13,07,1, 12.0,1,1, 3.800, 10463.957, 452.745, 52877.948 25/04/28,07:57:07,14,07,1, 12.0,1,1, 3.800, 10463.974, 452.736, 52877.927 25/04/28,07:57:07,15,07,1, 12.0,1,1, 3.800, 10463.971, 452.776, 52877.957 25/04/28,07:57:07,16,07,1, 12.0,1,1, 3.800, 10463.944, 452.757, 52877.848 25/04/28,07:57:07,17,07,1, 12.0,1,1, 3.800, 10463.967, 452.719, 52877.909 25/04/28,07:57:07,18,07,1, 12.0,1,1, 3.800, 10463.961, 452.728, 52877.864 25/04/28,07:57:07,19,07,1, 12.0,1,1, 3.800, 10463.969, 452.781, 52877.882 25/04/28,07:57:08,00,07,1, 11.9,1,1, 3.798, 10463.966, 452.781, 52877.882 25/04/28,07:57:08,01,07,1, 11.9,1,1, 3.798, 10463.965, 452.750, 52877.884 25/04/28,07:57:08,02,07,1, 11.9,1,1, 3.798, 10463.937, 452.763, 52877.885 25/04/28,07:57:08,03,07,1, 11.9,1,1, 3.798, 10463.951, 452.778, 52877.936 25/04/28,07:57:08,04,07,1, 11.9,1,1, 3.798, 10463.924, 452.751, 52877.893 25/04/28,07:57:08,05,07,1, 11.9,1,1, 3.798, 10463.974, 452.741, 52877.987 25/04/28,07:57:08,06,07,1, 11.9,1,1, 3.798, 10463.945, 452.732, 52877.969 25/04/28,07:57:08,07,07,1, 11.9,1,1, 3.798, 10463.954, 452.724, 52877.980 25/04/28,07:57:08,08,07,1, 11.9,1,1, 3.798, 10463.928, 452.738, 52877.954 25/04/28,07:57:08,09,07,1, 11.9,1,1, 3.798, 10463.949, 452.755, 52877.957 25/04/28,07:57:08,10,07,1, 11.9,1,1, 3.798, 10463.938, 452.740, 52877.871 25/04/28,07:57:08,11,07,1, 11.9,1,1, 3.798, 10463.936, 452.707, 52877.930 25/04/28,07:57:08,12,07,1, 11.9,1,1, 3.798, 10463.949, 452.700, 52877.918 25/04/28,07:57:08,13,07,1, 11.9,1,1, 3.798, 10463.936, 452.744, 52877.887 25/04/28,07:57:08,14,07,1, 11.9,1,1, 3.798, 10463.932, 452.731, 52877.869 25/04/28,07:57:08,15,07,1, 11.9,1,1, 3.798, 10463.941, 452.721, 52877.939 25/04/28,07:57:08,16,07,1, 11.9,1,1, 3.798, 10463.935, 452.702, 52877.876 25/04/28,07:57:08,17,07,1, 11.9,1,1, 3.798, 10463.941, 452.742, 52877.940 25/04/28,07:57:08,18,07,1, 11.9,1,1, 3.798, 10463.927, 452.720, 52877.906 25/04/28,07:57:08,19,07,1, 11.9,1,1, 3.798, 10463.946, 452.717, 52877.930 25/04/28,07:57:09,00,07,1, 11.9,1,1, 3.801, 10463.941, 452.717, 52877.930 25/04/28,07:57:09,01,07,1, 11.9,1,1, 3.801, 10463.920, 452.728, 52877.959 25/04/28,07:57:09,02,07,1, 11.9,1,1, 3.801, 10463.949, 452.700, 52877.845 25/04/28,07:57:09,03,07,1, 11.9,1,1, 3.801, 10463.928, 452.697, 52877.882 25/04/28,07:57:09,04,07,1, 11.9,1,1, 3.801, 10463.929, 452.725, 52877.955 25/04/28,07:57:09,05,07,1, 11.9,1,1, 3.801, 10463.944, 452.685, 52877.874 25/04/28,07:57:09,06,07,1, 11.9,1,1, 3.801, 10463.947, 452.700, 52877.911 25/04/28,07:57:09,07,07,1, 11.9,1,1, 3.801, 10463.954, 452.731, 52877.938 25/04/28,07:57:09,08,07,1, 11.9,1,1, 3.801, 10463.926, 452.716, 52877.916 25/04/28,07:57:09,09,07,1, 11.9,1,1, 3.801, 10463.929, 452.689, 52877.903 25/04/28,07:57:09,10,07,1, 11.9,1,1, 3.801, 10463.905, 452.696, 52877.877 25/04/28,07:57:09,11,07,1, 11.9,1,1, 3.801, 10463.923, 452.690, 52877.903 25/04/28,07:57:09,12,07,1, 11.9,1,1, 3.801, 10463.947, 452.686, 52877.946 25/04/28,07:57:09,13,07,1, 11.9,1,1, 3.801, 10463.943, 452.693, 52877.920 25/04/28,07:57:09,14,07,1, 11.9,1,1, 3.801, 10463.933, 452.668, 52877.931 25/04/28,07:57:09,15,07,1, 11.9,1,1, 3.801, 10463.928, 452.689, 52877.877 25/04/28,07:57:09,16,07,1, 11.9,1,1, 3.801, 10463.934, 452.689, 52877.859 25/04/28,07:57:09,17,07,1, 11.9,1,1, 3.801, 10463.947, 452.689, 52877.864 25/04/28,07:57:09,18,07,1, 11.9,1,1, 3.801, 10463.901, 452.724, 52877.865 25/04/28,07:57:09,19,07,1, 11.9,1,1, 3.801, 10463.930, 452.692, 52877.965 25/04/28,07:57:10,00,07,1, 11.9,1,1, 3.799, 10463.924, 452.692, 52877.965 25/04/28,07:57:10,01,07,1, 11.9,1,1, 3.799, 10463.931, 452.685, 52877.888 25/04/28,07:57:10,02,07,1, 11.9,1,1, 3.799, 10463.912, 452.714, 52877.928 25/04/28,07:57:10,03,07,1, 11.9,1,1, 3.799, 10463.940, 452.692, 52877.926 25/04/28,07:57:10,04,07,1, 11.9,1,1, 3.799, 10463.914, 452.697, 52877.932 25/04/28,07:57:10,05,07,1, 11.9,1,1, 3.799, 10463.928, 452.706, 52877.902 25/04/28,07:57:10,06,07,1, 11.9,1,1, 3.799, 10463.925, 452.708, 52877.924 25/04/28,07:57:10,07,07,1, 11.9,1,1, 3.799, 10463.927, 452.679, 52877.906 25/04/28,07:57:10,08,07,1, 11.9,1,1, 3.799, 10463.908, 452.683, 52877.882 25/04/28,07:57:10,09,07,1, 11.9,1,1, 3.799, 10463.931, 452.702, 52877.888 25/04/28,07:57:10,10,07,1, 11.9,1,1, 3.799, 10463.906, 452.680, 52877.915 25/04/28,07:57:10,11,07,1, 11.9,1,1, 3.799, 10463.932, 452.694, 52877.848 25/04/28,07:57:10,12,07,1, 11.9,1,1, 3.799, 10463.921, 452.698, 52877.886 25/04/28,07:57:10,13,07,1, 11.9,1,1, 3.799, 10463.921, 452.657, 52877.829 25/04/28,07:57:10,14,07,1, 11.9,1,1, 3.799, 10463.922, 452.694, 52877.862 25/04/28,07:57:10,15,07,1, 11.9,1,1, 3.799, 10463.901, 452.680, 52877.932 25/04/28,07:57:10,16,07,1, 11.9,1,1, 3.799, 10463.921, 452.677, 52877.921 25/04/28,07:57:10,17,07,1, 11.9,1,1, 3.799, 10463.915, 452.685, 52877.918 25/04/28,07:57:10,18,07,1, 11.9,1,1, 3.799, 10463.932, 452.664, 52877.946 25/04/28,07:57:10,19,07,1, 11.9,1,1, 3.799, 10463.915, 452.692, 52877.918 25/04/28,07:57:11,00,07,1, 11.9,1,1, 3.803, 10463.908, 452.692, 52877.918 25/04/28,07:57:11,01,07,1, 11.9,1,1, 3.803, 10463.900, 452.666, 52877.879 25/04/28,07:57:11,02,07,1, 11.9,1,1, 3.803, 10463.903, 452.677, 52877.882 25/04/28,07:57:11,03,07,1, 11.9,1,1, 3.803, 10463.920, 452.675, 52877.904 25/04/28,07:57:11,04,07,1, 11.9,1,1, 3.803, 10463.912, 452.688, 52877.909 25/04/28,07:57:11,05,07,1, 11.9,1,1, 3.803, 10463.904, 452.664, 52877.844 25/04/28,07:57:11,06,07,1, 11.9,1,1, 3.803, 10463.925, 452.666, 52877.970 25/04/28,07:57:11,07,07,1, 11.9,1,1, 3.803, 10463.899, 452.663, 52877.905 25/04/28,07:57:11,08,07,1, 11.9,1,1, 3.803, 10463.903, 452.656, 52877.843 25/04/28,07:57:11,09,07,1, 11.9,1,1, 3.803, 10463.905, 452.662, 52877.890 25/04/28,07:57:11,10,07,1, 11.9,1,1, 3.803, 10463.918, 452.654, 52877.908 25/04/28,07:57:11,11,07,1, 11.9,1,1, 3.803, 10463.904, 452.667, 52877.941 25/04/28,07:57:11,12,07,1, 11.9,1,1, 3.803, 10463.912, 452.654, 52877.900 25/04/28,07:57:11,13,07,1, 11.9,1,1, 3.803, 10463.926, 452.654, 52877.904 25/04/28,07:57:11,14,07,1, 11.9,1,1, 3.803, 10463.910, 452.684, 52877.902 25/04/28,07:57:11,15,07,1, 11.9,1,1, 3.803, 10463.912, 452.658, 52877.872 25/04/28,07:57:11,16,07,1, 11.9,1,1, 3.803, 10463.921, 452.661, 52877.905 25/04/28,07:57:11,17,07,1, 11.9,1,1, 3.803, 10463.923, 452.645, 52877.861 25/04/28,07:57:11,18,07,1, 11.9,1,1, 3.803, 10463.899, 452.653, 52877.900 25/04/28,07:57:11,19,07,1, 11.9,1,1, 3.803, 10463.913, 452.658, 52877.921 25/04/28,07:57:12,00,08,1, 11.8,1,1, 3.797, 10463.908, 452.658, 52877.921 25/04/28,07:57:12,01,08,1, 11.8,1,1, 3.797, 10463.921, 452.648, 52877.824 25/04/28,07:57:12,02,08,1, 11.8,1,1, 3.797, 10463.904, 452.660, 52877.920 25/04/28,07:57:12,03,08,1, 11.8,1,1, 3.797, 10463.906, 452.643, 52877.938 25/04/28,07:57:12,04,08,1, 11.8,1,1, 3.797, 10463.922, 452.648, 52877.869 25/04/28,07:57:12,05,08,1, 11.8,1,1, 3.797, 10463.925, 452.667, 52877.966 25/04/28,07:57:12,06,08,1, 11.8,1,1, 3.797, 10463.945, 452.671, 52877.949 25/04/28,07:57:12,07,08,1, 11.8,1,1, 3.797, 10463.916, 452.654, 52877.875 25/04/28,07:57:12,08,08,1, 11.8,1,1, 3.797, 10463.949, 452.667, 52877.903 25/04/28,07:57:12,09,08,1, 11.8,1,1, 3.797, 10463.916, 452.646, 52877.835 25/04/28,07:57:12,10,08,1, 11.8,1,1, 3.797, 10463.914, 452.617, 52877.914 25/04/28,07:57:12,11,08,1, 11.8,1,1, 3.797, 10463.912, 452.643, 52877.910 25/04/28,07:57:12,12,08,1, 11.8,1,1, 3.797, 10463.903, 452.666, 52877.953 25/04/28,07:57:12,13,08,1, 11.8,1,1, 3.797, 10463.898, 452.654, 52877.934 25/04/28,07:57:12,14,08,1, 11.8,1,1, 3.797, 10463.893, 452.629, 52877.844 25/04/28,07:57:12,15,08,1, 11.8,1,1, 3.797, 10463.908, 452.632, 52877.890 25/04/28,07:57:12,16,08,1, 11.8,1,1, 3.797, 10463.919, 452.632, 52877.864 25/04/28,07:57:12,17,08,1, 11.8,1,1, 3.797, 10463.924, 452.602, 52877.922 25/04/28,07:57:12,18,08,1, 11.8,1,1, 3.797, 10463.907, 452.624, 52877.919 25/04/28,07:57:12,19,08,1, 11.8,1,1, 3.797, 10463.913, 452.661, 52877.960 25/04/28,07:57:13,00,07,1, 11.9,1,1, 3.796, 10463.908, 452.661, 52877.960 25/04/28,07:57:13,01,07,1, 11.9,1,1, 3.796, 10463.897, 452.628, 52877.939 25/04/28,07:57:13,02,07,1, 11.9,1,1, 3.796, 10463.945, 452.631, 52877.951 25/04/28,07:57:13,03,07,1, 11.9,1,1, 3.796, 10463.925, 452.636, 52877.967 25/04/28,07:57:13,04,07,1, 11.9,1,1, 3.796, 10463.893, 452.618, 52877.933 25/04/28,07:57:13,05,07,1, 11.9,1,1, 3.796, 10463.906, 452.648, 52877.940 25/04/28,07:57:13,06,07,1, 11.9,1,1, 3.796, 10463.938, 452.644, 52877.877 25/04/28,07:57:13,07,07,1, 11.9,1,1, 3.796, 10463.929, 452.619, 52877.834 25/04/28,07:57:13,08,07,1, 11.9,1,1, 3.796, 10463.912, 452.595, 52877.912 25/04/28,07:57:13,09,07,1, 11.9,1,1, 3.796, 10463.915, 452.620, 52877.939 25/04/28,07:57:13,10,07,1, 11.9,1,1, 3.796, 10463.936, 452.640, 52877.964 25/04/28,07:57:13,11,07,1, 11.9,1,1, 3.796, 10463.921, 452.618, 52877.886 25/04/28,07:57:13,12,07,1, 11.9,1,1, 3.796, 10463.917, 452.641, 52877.928 25/04/28,07:57:13,13,07,1, 11.9,1,1, 3.796, 10463.894, 452.623, 52877.919 25/04/28,07:57:13,14,07,1, 11.9,1,1, 3.796, 10463.901, 452.634, 52877.929 25/04/28,07:57:13,15,07,1, 11.9,1,1, 3.796, 10463.905, 452.606, 52877.913 25/04/28,07:57:13,16,07,1, 11.9,1,1, 3.796, 10463.935, 452.611, 52877.860 25/04/28,07:57:13,17,07,1, 11.9,1,1, 3.796, 10463.961, 452.643, 52878.082 25/04/28,07:57:13,18,07,1, 11.9,1,1, 3.796, 10463.890, 452.623, 52877.911 25/04/28,07:57:13,19,07,1, 11.9,1,1, 3.796, 10463.914, 452.622, 52877.960 25/04/28,07:57:14,00,08,1, 11.9,1,1, 3.801, 10463.908, 452.622, 52877.960 25/04/28,07:57:14,01,08,1, 11.9,1,1, 3.801, 10463.917, 452.619, 52877.950 25/04/28,07:57:14,02,08,1, 11.9,1,1, 3.801, 10463.901, 452.627, 52877.921 25/04/28,07:57:14,03,08,1, 11.9,1,1, 3.801, 10463.935, 452.622, 52877.926 25/04/28,07:57:14,04,08,1, 11.9,1,1, 3.801, 10463.941, 452.621, 52877.882 25/04/28,07:57:14,05,08,1, 11.9,1,1, 3.801, 10463.943, 452.626, 52877.977 25/04/28,07:57:14,06,08,1, 11.9,1,1, 3.801, 10463.933, 452.630, 52877.937 25/04/28,07:57:14,07,08,1, 11.9,1,1, 3.801, 10463.935, 452.622, 52877.857 25/04/28,07:57:14,08,08,1, 11.9,1,1, 3.801, 10463.943, 452.605, 52877.901 25/04/28,07:57:14,09,08,1, 11.9,1,1, 3.801, 10463.928, 452.598, 52877.883 25/04/28,07:57:14,10,08,1, 11.9,1,1, 3.801, 10463.930, 452.619, 52877.931 25/04/28,07:57:14,11,08,1, 11.9,1,1, 3.801, 10463.926, 452.616, 52877.877 25/04/28,07:57:14,12,08,1, 11.9,1,1, 3.801, 10463.918, 452.601, 52877.937 25/04/28,07:57:14,13,08,1, 11.9,1,1, 3.801, 10463.916, 452.593, 52877.885 25/04/28,07:57:14,14,08,1, 11.9,1,1, 3.801, 10463.931, 452.608, 52877.887 25/04/28,07:57:14,15,08,1, 11.9,1,1, 3.801, 10463.934, 452.615, 52877.901 25/04/28,07:57:14,16,08,1, 11.9,1,1, 3.801, 10463.915, 452.617, 52877.890 25/04/28,07:57:14,17,08,1, 11.9,1,1, 3.801, 10463.950, 452.591, 52877.929 25/04/28,07:57:14,18,08,1, 11.9,1,1, 3.801, 10463.933, 452.605, 52877.874 25/04/28,07:57:14,19,08,1, 11.9,1,1, 3.801, 10463.936, 452.605, 52877.964 25/04/28,07:57:15,00,08,1, 11.9,1,1, 3.800, 10463.933, 452.605, 52877.964 25/04/28,07:57:15,01,08,1, 11.9,1,1, 3.800, 10463.940, 452.600, 52877.915 25/04/28,07:57:15,02,08,1, 11.9,1,1, 3.800, 10463.927, 452.589, 52877.878 25/04/28,07:57:15,03,08,1, 11.9,1,1, 3.800, 10463.923, 452.592, 52877.995 25/04/28,07:57:15,04,08,1, 11.9,1,1, 3.800, 10463.922, 452.585, 52877.852 25/04/28,07:57:15,05,08,1, 11.9,1,1, 3.800, 10463.918, 452.598, 52877.955 25/04/28,07:57:15,06,08,1, 11.9,1,1, 3.800, 10463.940, 452.549, 52877.987 25/04/28,07:57:15,07,08,1, 11.9,1,1, 3.800, 10463.893, 452.555, 52877.924 25/04/28,07:57:15,08,08,1, 11.9,1,1, 3.800, 10463.935, 452.587, 52877.898 25/04/28,07:57:15,09,08,1, 11.9,1,1, 3.800, 10463.925, 452.605, 52877.948 25/04/28,07:57:15,10,08,1, 11.9,1,1, 3.800, 10463.941, 452.569, 52877.998 25/04/28,07:57:15,11,08,1, 11.9,1,1, 3.800, 10463.895, 452.566, 52877.925 25/04/28,07:57:15,12,08,1, 11.9,1,1, 3.800, 10463.922, 452.575, 52877.886 25/04/28,07:57:15,13,08,1, 11.9,1,1, 3.800, 10463.901, 452.591, 52877.860 25/04/28,07:57:15,14,08,1, 11.9,1,1, 3.800, 10463.919, 452.577, 52877.905 25/04/28,07:57:15,15,08,1, 11.9,1,1, 3.800, 10463.926, 452.585, 52877.952 25/04/28,07:57:15,16,08,1, 11.9,1,1, 3.800, 10463.913, 452.591, 52877.924 25/04/28,07:57:15,17,08,1, 11.9,1,1, 3.800, 10463.913, 452.580, 52877.965 25/04/28,07:57:15,18,08,1, 11.9,1,1, 3.800, 10463.903, 452.575, 52877.936 25/04/28,07:57:15,19,08,1, 11.9,1,1, 3.800, 10463.951, 452.584, 52877.943 25/04/28,07:57:16,00,08,1, 11.9,1,1, 3.803, 10463.949, 452.584, 52877.943 25/04/28,07:57:16,01,08,1, 11.9,1,1, 3.803, 10463.933, 452.583, 52877.987 25/04/28,07:57:16,02,08,1, 11.9,1,1, 3.803, 10463.941, 452.590, 52877.890 25/04/28,07:57:16,03,08,1, 11.9,1,1, 3.803, 10463.956, 452.570, 52877.904 25/04/28,07:57:16,04,08,1, 11.9,1,1, 3.803, 10463.923, 452.569, 52877.910 25/04/28,07:57:16,05,08,1, 11.9,1,1, 3.803, 10463.939, 452.559, 52877.867 25/04/28,07:57:16,06,08,1, 11.9,1,1, 3.803, 10463.946, 452.583, 52877.940 25/04/28,07:57:16,07,08,1, 11.9,1,1, 3.803, 10463.926, 452.592, 52877.980 25/04/28,07:57:16,08,08,1, 11.9,1,1, 3.803, 10463.942, 452.581, 52877.884 25/04/28,07:57:16,09,08,1, 11.9,1,1, 3.803, 10463.898, 452.574, 52877.872 25/04/28,07:57:16,10,08,1, 11.9,1,1, 3.803, 10463.900, 452.539, 52877.873 25/04/28,07:57:16,11,08,1, 11.9,1,1, 3.803, 10463.912, 452.538, 52877.877 25/04/28,07:57:16,12,08,1, 11.9,1,1, 3.803, 10463.931, 452.546, 52877.952 25/04/28,07:57:16,13,08,1, 11.9,1,1, 3.803, 10463.931, 452.558, 52878.000 25/04/28,07:57:16,14,08,1, 11.9,1,1, 3.803, 10463.928, 452.565, 52877.875 25/04/28,07:57:16,15,08,1, 11.9,1,1, 3.803, 10463.924, 452.535, 52877.889 25/04/28,07:57:16,16,08,1, 11.9,1,1, 3.803, 10463.913, 452.536, 52877.849 25/04/28,07:57:16,17,08,1, 11.9,1,1, 3.803, 10463.909, 452.557, 52877.933 25/04/28,07:57:16,18,08,1, 11.9,1,1, 3.803, 10463.901, 452.568, 52877.914 25/04/28,07:57:16,19,08,1, 11.9,1,1, 3.803, 10463.913, 452.567, 52877.894 25/04/28,07:57:17,00,08,1, 11.9,1,1, 3.801, 10463.908, 452.567, 52877.894 25/04/28,07:57:17,01,08,1, 11.9,1,1, 3.801, 10463.908, 452.554, 52877.981 25/04/28,07:57:17,02,08,1, 11.9,1,1, 3.801, 10463.902, 452.561, 52877.896 25/04/28,07:57:17,03,08,1, 11.9,1,1, 3.801, 10463.912, 452.529, 52877.945 25/04/28,07:57:17,04,08,1, 11.9,1,1, 3.801, 10463.947, 452.550, 52878.010 25/04/28,07:57:17,05,08,1, 11.9,1,1, 3.801, 10463.896, 452.527, 52877.918 25/04/28,07:57:17,06,08,1, 11.9,1,1, 3.801, 10463.907, 452.554, 52877.948 25/04/28,07:57:17,07,08,1, 11.9,1,1, 3.801, 10463.910, 452.554, 52877.885 25/04/28,07:57:17,08,08,1, 11.9,1,1, 3.801, 10463.910, 452.548, 52877.909 25/04/28,07:57:17,09,08,1, 11.9,1,1, 3.801, 10463.918, 452.528, 52877.936 25/04/28,07:57:17,10,08,1, 11.9,1,1, 3.801, 10463.913, 452.523, 52877.847 25/04/28,07:57:17,11,08,1, 11.9,1,1, 3.801, 10463.925, 452.532, 52877.876 25/04/28,07:57:17,12,08,1, 11.9,1,1, 3.801, 10463.892, 452.542, 52877.919 25/04/28,07:57:17,13,08,1, 11.9,1,1, 3.801, 10463.892, 452.526, 52877.901 25/04/28,07:57:17,14,08,1, 11.9,1,1, 3.801, 10463.891, 452.537, 52877.934 25/04/28,07:57:17,15,08,1, 11.9,1,1, 3.801, 10463.909, 452.519, 52877.945 25/04/28,07:57:17,16,08,1, 11.9,1,1, 3.801, 10463.909, 452.512, 52877.794 25/04/28,07:57:17,17,08,1, 11.9,1,1, 3.801, 10463.898, 452.508, 52877.949 25/04/28,07:57:17,18,08,1, 11.9,1,1, 3.801, 10463.909, 452.558, 52877.866 25/04/28,07:57:17,19,08,1, 11.9,1,1, 3.801, 10463.904, 452.524, 52877.937 25/04/28,07:57:18,00,08,1, 11.9,1,1, 3.805, 10463.899, 452.524, 52877.937 25/04/28,07:57:18,01,08,1, 11.9,1,1, 3.805, 10463.902, 452.505, 52877.901 25/04/28,07:57:18,02,08,1, 11.9,1,1, 3.805, 10463.905, 452.498, 52877.846 25/04/28,07:57:18,03,08,1, 11.9,1,1, 3.805, 10463.917, 452.510, 52877.863 25/04/28,07:57:18,04,08,1, 11.9,1,1, 3.805, 10463.898, 452.509, 52877.907 25/04/28,07:57:18,05,08,1, 11.9,1,1, 3.805, 10463.907, 452.531, 52877.843 25/04/28,07:57:18,06,08,1, 11.9,1,1, 3.805, 10463.904, 452.508, 52877.949 25/04/28,07:57:18,07,08,1, 11.9,1,1, 3.805, 10463.904, 452.462, 52877.873 25/04/28,07:57:18,08,08,1, 11.9,1,1, 3.805, 10463.909, 452.504, 52877.851 25/04/28,07:57:18,09,08,1, 11.9,1,1, 3.805, 10463.904, 452.498, 52877.882 25/04/28,07:57:18,10,08,1, 11.9,1,1, 3.805, 10463.919, 452.480, 52877.894 25/04/28,07:57:18,11,08,1, 11.9,1,1, 3.805, 10463.910, 452.472, 52877.855 25/04/28,07:57:18,12,08,1, 11.9,1,1, 3.805, 10463.906, 452.491, 52877.975 25/04/28,07:57:18,13,08,1, 11.9,1,1, 3.805, 10463.911, 452.487, 52877.860 25/04/28,07:57:18,14,08,1, 11.9,1,1, 3.805, 10463.906, 452.471, 52877.864 25/04/28,07:57:18,15,08,1, 11.9,1,1, 3.805, 10463.889, 452.505, 52877.847 25/04/28,07:57:18,16,08,1, 11.9,1,1, 3.805, 10463.884, 452.494, 52877.958 25/04/28,07:57:18,17,08,1, 11.9,1,1, 3.805, 10463.888, 452.482, 52877.911 25/04/28,07:57:18,18,08,1, 11.9,1,1, 3.805, 10463.866, 452.493, 52877.926 25/04/28,07:57:18,19,08,1, 11.9,1,1, 3.805, 10463.905, 452.496, 52877.879 25/04/28,07:57:19,00,08,1, 11.9,1,1, 3.802, 10463.899, 452.496, 52877.879 25/04/28,07:57:19,01,08,1, 11.9,1,1, 3.802, 10463.889, 452.459, 52877.828 25/04/28,07:57:19,02,08,1, 11.9,1,1, 3.802, 10463.902, 452.472, 52877.896 25/04/28,07:57:19,03,08,1, 11.9,1,1, 3.802, 10463.899, 452.475, 52877.871 25/04/28,07:57:19,04,08,1, 11.9,1,1, 3.802, 10463.907, 452.461, 52877.880 25/04/28,07:57:19,05,08,1, 11.9,1,1, 3.802, 10463.890, 452.465, 52877.897 25/04/28,07:57:19,06,08,1, 11.9,1,1, 3.802, 10463.873, 452.461, 52877.905 25/04/28,07:57:19,07,08,1, 11.9,1,1, 3.802, 10463.872, 452.452, 52877.939 25/04/28,07:57:19,08,08,1, 11.9,1,1, 3.802, 10463.873, 452.439, 52877.858 25/04/28,07:57:19,09,08,1, 11.9,1,1, 3.802, 10463.880, 452.452, 52877.896 25/04/28,07:57:19,10,08,1, 11.9,1,1, 3.802, 10463.883, 452.452, 52877.864 25/04/28,07:57:19,11,08,1, 11.9,1,1, 3.802, 10463.867, 452.433, 52877.918 25/04/28,07:57:19,12,08,1, 11.9,1,1, 3.802, 10463.877, 452.443, 52877.875 25/04/28,07:57:19,13,08,1, 11.9,1,1, 3.802, 10463.868, 452.434, 52877.864 25/04/28,07:57:19,14,08,1, 11.9,1,1, 3.802, 10463.876, 452.435, 52877.865 25/04/28,07:57:19,15,08,1, 11.9,1,1, 3.802, 10463.883, 452.437, 52877.935 25/04/28,07:57:19,16,08,1, 11.9,1,1, 3.802, 10463.890, 452.443, 52877.836 25/04/28,07:57:19,17,08,1, 11.9,1,1, 3.802, 10463.870, 452.461, 52877.902 25/04/28,07:57:19,18,08,1, 11.9,1,1, 3.802, 10463.880, 452.471, 52877.983 25/04/28,07:57:19,19,08,1, 11.9,1,1, 3.802, 10463.893, 452.407, 52877.805 25/04/28,07:57:20,00,08,1, 11.9,1,1, 3.803, 10463.891, 452.407, 52877.805 25/04/28,07:57:20,01,08,1, 11.9,1,1, 3.803, 10463.913, 452.421, 52877.822 25/04/28,07:57:20,02,08,1, 11.9,1,1, 3.803, 10463.889, 452.418, 52877.801 25/04/28,07:57:20,03,08,1, 11.9,1,1, 3.803, 10463.880, 452.438, 52877.904 25/04/28,07:57:20,04,08,1, 11.9,1,1, 3.803, 10463.874, 452.423, 52877.874 25/04/28,07:57:20,05,08,1, 11.9,1,1, 3.803, 10463.856, 452.402, 52877.854 25/04/28,07:57:20,06,08,1, 11.9,1,1, 3.803, 10463.865, 452.407, 52877.855 25/04/28,07:57:20,07,08,1, 11.9,1,1, 3.803, 10463.845, 452.418, 52877.878 25/04/28,07:57:20,08,08,1, 11.9,1,1, 3.803, 10463.870, 452.421, 52877.873 25/04/28,07:57:20,09,08,1, 11.9,1,1, 3.803, 10463.871, 452.393, 52877.830 25/04/28,07:57:20,10,08,1, 11.9,1,1, 3.803, 10463.860, 452.423, 52877.839 25/04/28,07:57:20,11,08,1, 11.9,1,1, 3.803, 10463.883, 452.396, 52877.909 25/04/28,07:57:20,12,08,1, 11.9,1,1, 3.803, 10463.850, 452.407, 52877.819 25/04/28,07:57:20,13,08,1, 11.9,1,1, 3.803, 10463.864, 452.391, 52877.884 25/04/28,07:57:20,14,08,1, 11.9,1,1, 3.803, 10463.867, 452.393, 52877.846 25/04/28,07:57:20,15,08,1, 11.9,1,1, 3.803, 10463.874, 452.422, 52877.876 25/04/28,07:57:20,16,08,1, 11.9,1,1, 3.803, 10463.864, 452.399, 52877.887 25/04/28,07:57:20,17,08,1, 11.9,1,1, 3.803, 10463.837, 452.382, 52877.852 25/04/28,07:57:20,18,08,1, 11.9,1,1, 3.803, 10463.870, 452.405, 52877.875 25/04/28,07:57:20,19,08,1, 11.9,1,1, 3.803, 10463.858, 452.407, 52877.890 25/04/28,07:57:21,00,08,1, 11.8,1,1, 3.801, 10463.858, 452.407, 52877.890 25/04/28,07:57:21,01,08,1, 11.8,1,1, 3.801, 10463.861, 452.421, 52877.892 25/04/28,07:57:21,02,08,1, 11.8,1,1, 3.801, 10463.852, 452.413, 52877.957 25/04/28,07:57:21,03,08,1, 11.8,1,1, 3.801, 10463.869, 452.425, 52877.836 25/04/28,07:57:21,04,08,1, 11.8,1,1, 3.801, 10463.861, 452.380, 52877.824 25/04/28,07:57:21,05,08,1, 11.8,1,1, 3.801, 10463.852, 452.416, 52877.899 25/04/28,07:57:21,06,08,1, 11.8,1,1, 3.801, 10463.871, 452.397, 52877.836 25/04/28,07:57:21,07,08,1, 11.8,1,1, 3.801, 10463.859, 452.397, 52877.909 25/04/28,07:57:21,08,08,1, 11.8,1,1, 3.801, 10463.878, 452.407, 52877.866 25/04/28,07:57:21,09,08,1, 11.8,1,1, 3.801, 10463.854, 452.415, 52877.886 25/04/28,07:57:21,10,08,1, 11.8,1,1, 3.801, 10463.849, 452.396, 52877.920 25/04/28,07:57:21,11,08,1, 11.8,1,1, 3.801, 10463.841, 452.370, 52878.040 25/04/28,07:57:21,12,08,1, 11.8,1,1, 3.801, 10463.831, 452.416, 52877.873 25/04/28,07:57:21,13,08,1, 11.8,1,1, 3.801, 10463.851, 452.392, 52877.873 25/04/28,07:57:21,14,08,1, 11.8,1,1, 3.801, 10463.862, 452.358, 52877.844 25/04/28,07:57:21,15,08,1, 11.8,1,1, 3.801, 10463.855, 452.382, 52877.882 25/04/28,07:57:21,16,08,1, 11.8,1,1, 3.801, 10463.848, 452.385, 52877.847 25/04/28,07:57:21,17,08,1, 11.8,1,1, 3.801, 10463.867, 452.356, 52877.853 25/04/28,07:57:21,18,08,1, 11.8,1,1, 3.801, 10463.828, 452.344, 52877.830 25/04/28,07:57:21,19,08,1, 11.8,1,1, 3.801, 10463.842, 452.384, 52877.851 25/04/28,07:57:22,00,08,1, 11.9,1,1, 3.796, 10463.841, 452.384, 52877.851 25/04/28,07:57:22,01,08,1, 11.9,1,1, 3.796, 10463.848, 452.361, 52877.878 25/04/28,07:57:22,02,08,1, 11.9,1,1, 3.796, 10463.833, 452.374, 52877.848 25/04/28,07:57:22,03,08,1, 11.9,1,1, 3.796, 10463.816, 452.379, 52877.788 25/04/28,07:57:22,04,08,1, 11.9,1,1, 3.796, 10463.830, 452.375, 52877.829 25/04/28,07:57:22,05,08,1, 11.9,1,1, 3.796, 10463.834, 452.363, 52877.891 25/04/28,07:57:22,06,08,1, 11.9,1,1, 3.796, 10463.866, 452.377, 52877.809 25/04/28,07:57:22,07,08,1, 11.9,1,1, 3.796, 10463.823, 452.345, 52877.779 25/04/28,07:57:22,08,08,1, 11.9,1,1, 3.796, 10463.844, 452.355, 52877.884 25/04/28,07:57:22,09,08,1, 11.9,1,1, 3.796, 10463.856, 452.357, 52877.937 25/04/28,07:57:22,10,08,1, 11.9,1,1, 3.796, 10463.836, 452.350, 52877.801 25/04/28,07:57:22,11,08,1, 11.9,1,1, 3.796, 10463.836, 452.334, 52877.789 25/04/28,07:57:22,12,08,1, 11.9,1,1, 3.796, 10463.859, 452.363, 52877.820 25/04/28,07:57:22,13,08,1, 11.9,1,1, 3.796, 10463.856, 452.371, 52877.940 25/04/28,07:57:22,14,08,1, 11.9,1,1, 3.796, 10463.850, 452.385, 52877.912 25/04/28,07:57:22,15,08,1, 11.9,1,1, 3.796, 10463.837, 452.338, 52877.894 25/04/28,07:57:22,16,08,1, 11.9,1,1, 3.796, 10463.834, 452.343, 52877.878 25/04/28,07:57:22,17,08,1, 11.9,1,1, 3.796, 10463.827, 452.371, 52877.826 25/04/28,07:57:22,18,08,1, 11.9,1,1, 3.796, 10463.824, 452.354, 52877.885 25/04/28,07:57:22,19,08,1, 11.9,1,1, 3.796, 10463.818, 452.332, 52877.802 25/04/28,07:57:23,00,08,1, 11.8,1,1, 3.802, 10463.816, 452.332, 52877.802 25/04/28,07:57:23,01,08,1, 11.8,1,1, 3.802, 10463.826, 452.365, 52877.904 25/04/28,07:57:23,02,08,1, 11.8,1,1, 3.802, 10463.802, 452.331, 52877.851 25/04/28,07:57:23,03,08,1, 11.8,1,1, 3.802, 10463.828, 452.345, 52877.881 25/04/28,07:57:23,04,08,1, 11.8,1,1, 3.802, 10463.817, 452.338, 52877.875 25/04/28,07:57:23,05,08,1, 11.8,1,1, 3.802, 10463.821, 452.340, 52877.913 25/04/28,07:57:23,06,08,1, 11.8,1,1, 3.802, 10463.827, 452.335, 52877.893 25/04/28,07:57:23,07,08,1, 11.8,1,1, 3.802, 10463.827, 452.323, 52877.863 25/04/28,07:57:23,08,08,1, 11.8,1,1, 3.802, 10463.828, 452.344, 52877.902 25/04/28,07:57:23,09,08,1, 11.8,1,1, 3.802, 10463.810, 452.315, 52877.826 25/04/28,07:57:23,10,08,1, 11.8,1,1, 3.802, 10463.827, 452.326, 52877.654 25/04/28,07:57:23,11,08,1, 11.8,1,1, 3.802, 10463.809, 452.342, 52877.882 25/04/28,07:57:23,12,08,1, 11.8,1,1, 3.802, 10463.827, 452.342, 52877.859 25/04/28,07:57:23,13,08,1, 11.8,1,1, 3.802, 10463.820, 452.333, 52877.879 25/04/28,07:57:23,14,08,1, 11.8,1,1, 3.802, 10463.803, 452.317, 52877.823 25/04/28,07:57:23,15,08,1, 11.8,1,1, 3.802, 10463.795, 452.320, 52877.900 25/04/28,07:57:23,16,08,1, 11.8,1,1, 3.802, 10463.793, 452.319, 52877.893 25/04/28,07:57:23,17,08,1, 11.8,1,1, 3.802, 10463.807, 452.335, 52877.890 25/04/28,07:57:23,18,08,1, 11.8,1,1, 3.802, 10463.833, 452.353, 52877.870 25/04/28,07:57:23,19,08,1, 11.8,1,1, 3.802, 10463.818, 452.301, 52877.813 25/04/28,07:57:24,00,08,1, 11.9,1,1, 3.798, 10463.816, 452.301, 52877.813 25/04/28,07:57:24,01,08,1, 11.9,1,1, 3.798, 10463.806, 452.318, 52877.895 25/04/28,07:57:24,02,08,1, 11.9,1,1, 3.798, 10463.809, 452.329, 52877.796 25/04/28,07:57:24,03,08,1, 11.9,1,1, 3.798, 10463.798, 452.339, 52877.794 25/04/28,07:57:24,04,08,1, 11.9,1,1, 3.798, 10463.816, 452.318, 52877.860 25/04/28,07:57:24,05,08,1, 11.9,1,1, 3.798, 10463.815, 452.313, 52877.838 25/04/28,07:57:24,06,08,1, 11.9,1,1, 3.798, 10463.788, 452.311, 52878.033 25/04/28,07:57:24,07,08,1, 11.9,1,1, 3.798, 10463.851, 452.303, 52877.841 25/04/28,07:57:24,08,08,1, 11.9,1,1, 3.798, 10463.815, 452.290, 52877.880 25/04/28,07:57:24,09,08,1, 11.9,1,1, 3.798, 10463.812, 452.295, 52877.887 25/04/28,07:57:24,10,08,1, 11.9,1,1, 3.798, 10463.819, 452.296, 52877.840 25/04/28,07:57:24,11,08,1, 11.9,1,1, 3.798, 10463.806, 452.294, 52877.841 25/04/28,07:57:24,12,08,1, 11.9,1,1, 3.798, 10463.798, 452.307, 52877.866 25/04/28,07:57:24,13,08,1, 11.9,1,1, 3.798, 10463.811, 452.301, 52877.840 25/04/28,07:57:24,14,08,1, 11.9,1,1, 3.798, 10463.819, 452.291, 52877.849 25/04/28,07:57:24,15,08,1, 11.9,1,1, 3.798, 10463.814, 452.300, 52877.820 25/04/28,07:57:24,16,08,1, 11.9,1,1, 3.798, 10463.791, 452.313, 52877.838 25/04/28,07:57:24,17,08,1, 11.9,1,1, 3.798, 10463.801, 452.317, 52877.816 25/04/28,07:57:24,18,08,1, 11.9,1,1, 3.798, 10463.797, 452.292, 52877.826 25/04/28,07:57:24,19,08,1, 11.9,1,1, 3.798, 10463.789, 452.305, 52877.892 25/04/28,07:57:25,00,08,1, 11.9,1,1, 3.801, 10463.783, 452.305, 52877.892 25/04/28,07:57:25,01,08,1, 11.9,1,1, 3.801, 10463.804, 452.311, 52877.869 25/04/28,07:57:25,02,08,1, 11.9,1,1, 3.801, 10463.794, 452.310, 52877.914 25/04/28,07:57:25,03,08,1, 11.9,1,1, 3.801, 10463.800, 452.299, 52877.898 25/04/28,07:57:25,04,08,1, 11.9,1,1, 3.801, 10463.803, 452.307, 52877.780 25/04/28,07:57:25,05,08,1, 11.9,1,1, 3.801, 10463.803, 452.272, 52877.888 25/04/28,07:57:25,06,08,1, 11.9,1,1, 3.801, 10463.776, 452.281, 52877.747 25/04/28,07:57:25,07,08,1, 11.9,1,1, 3.801, 10463.787, 452.279, 52877.811 25/04/28,07:57:25,08,08,1, 11.9,1,1, 3.801, 10463.792, 452.267, 52877.793 25/04/28,07:57:25,09,08,1, 11.9,1,1, 3.801, 10463.784, 452.282, 52877.849 25/04/28,07:57:25,10,08,1, 11.9,1,1, 3.801, 10463.802, 452.278, 52877.833 25/04/28,07:57:25,11,08,1, 11.9,1,1, 3.801, 10463.768, 452.283, 52877.859 25/04/28,07:57:25,12,08,1, 11.9,1,1, 3.801, 10463.777, 452.274, 52877.884 25/04/28,07:57:25,13,08,1, 11.9,1,1, 3.801, 10463.810, 452.236, 52877.811 25/04/28,07:57:25,14,08,1, 11.9,1,1, 3.801, 10463.788, 452.263, 52877.822 25/04/28,07:57:25,15,08,1, 11.9,1,1, 3.801, 10463.769, 452.246, 52877.908 25/04/28,07:57:25,16,08,1, 11.9,1,1, 3.801, 10463.804, 452.254, 52877.890 25/04/28,07:57:25,17,08,1, 11.9,1,1, 3.801, 10463.776, 452.234, 52877.821 25/04/28,07:57:25,18,08,1, 11.9,1,1, 3.801, 10463.779, 452.242, 52877.797 25/04/28,07:57:25,19,08,1, 11.9,1,1, 3.801, 10463.765, 452.223, 52877.816 25/04/28,07:57:26,00,07,1, 11.9,1,1, 3.801, 10463.758, 452.223, 52877.816 25/04/28,07:57:26,01,07,1, 11.9,1,1, 3.801, 10463.793, 452.253, 52877.817 25/04/28,07:57:26,02,07,1, 11.9,1,1, 3.801, 10463.786, 452.231, 52877.847 25/04/28,07:57:26,03,07,1, 11.9,1,1, 3.801, 10463.780, 452.237, 52877.808 25/04/28,07:57:26,04,07,1, 11.9,1,1, 3.801, 10463.791, 452.263, 52877.873 25/04/28,07:57:26,05,07,1, 11.9,1,1, 3.801, 10463.758, 452.251, 52877.883 25/04/28,07:57:26,06,07,1, 11.9,1,1, 3.801, 10463.761, 452.221, 52877.890 25/04/28,07:57:26,07,07,1, 11.9,1,1, 3.801, 10463.768, 452.247, 52877.759 25/04/28,07:57:26,08,07,1, 11.9,1,1, 3.801, 10463.758, 452.265, 52877.793 25/04/28,07:57:26,09,07,1, 11.9,1,1, 3.801, 10463.767, 452.246, 52877.774 25/04/28,07:57:26,10,07,1, 11.9,1,1, 3.801, 10463.769, 452.256, 52877.830 25/04/28,07:57:26,11,07,1, 11.9,1,1, 3.801, 10463.743, 452.261, 52877.808 25/04/28,07:57:26,12,07,1, 11.9,1,1, 3.801, 10463.766, 452.270, 52877.844 25/04/28,07:57:26,13,07,1, 11.9,1,1, 3.801, 10463.761, 452.246, 52877.852 25/04/28,07:57:26,14,07,1, 11.9,1,1, 3.801, 10463.773, 452.261, 52877.834 25/04/28,07:57:26,15,07,1, 11.9,1,1, 3.801, 10463.756, 452.257, 52877.849 25/04/28,07:57:26,16,07,1, 11.9,1,1, 3.801, 10463.744, 452.227, 52877.847 25/04/28,07:57:26,17,07,1, 11.9,1,1, 3.801, 10463.746, 452.234, 52877.835 25/04/28,07:57:26,18,07,1, 11.9,1,1, 3.801, 10463.746, 452.227, 52877.829 25/04/28,07:57:26,19,07,1, 11.9,1,1, 3.801, 10463.760, 452.233, 52877.819 25/04/28,07:57:27,00,07,1, 12.0,1,1, 3.802, 10463.758, 452.233, 52877.819 25/04/28,07:57:27,01,07,1, 12.0,1,1, 3.802, 10463.762, 452.231, 52877.741 25/04/28,07:57:27,02,07,1, 12.0,1,1, 3.802, 10463.760, 452.245, 52877.809 25/04/28,07:57:27,03,07,1, 12.0,1,1, 3.802, 10463.748, 452.210, 52877.906 25/04/28,07:57:27,04,07,1, 12.0,1,1, 3.802, 10463.756, 452.209, 52877.765 25/04/28,07:57:27,05,07,1, 12.0,1,1, 3.802, 10463.744, 452.236, 52877.838 25/04/28,07:57:27,06,07,1, 12.0,1,1, 3.802, 10463.777, 452.233, 52877.835 25/04/28,07:57:27,07,07,1, 12.0,1,1, 3.802, 10463.766, 452.212, 52877.749 25/04/28,07:57:27,08,07,1, 12.0,1,1, 3.802, 10463.763, 452.213, 52877.783 25/04/28,07:57:27,09,07,1, 12.0,1,1, 3.802, 10463.737, 452.200, 52877.841 25/04/28,07:57:27,10,07,1, 12.0,1,1, 3.802, 10463.748, 452.203, 52877.740 25/04/28,07:57:27,11,07,1, 12.0,1,1, 3.802, 10463.759, 452.192, 52877.746 25/04/28,07:57:27,12,07,1, 12.0,1,1, 3.802, 10463.762, 452.211, 52877.786 25/04/28,07:57:27,13,07,1, 12.0,1,1, 3.802, 10463.763, 452.202, 52877.849 25/04/28,07:57:27,14,07,1, 12.0,1,1, 3.802, 10463.752, 452.191, 52877.804 25/04/28,07:57:27,15,07,1, 12.0,1,1, 3.802, 10463.751, 452.172, 52877.774 25/04/28,07:57:27,16,07,1, 12.0,1,1, 3.802, 10463.753, 452.209, 52877.811 25/04/28,07:57:27,17,07,1, 12.0,1,1, 3.802, 10463.732, 452.193, 52877.800 25/04/28,07:57:27,18,07,1, 12.0,1,1, 3.802, 10463.753, 452.164, 52877.745 25/04/28,07:57:27,19,07,1, 12.0,1,1, 3.802, 10463.741, 452.210, 52877.874 25/04/28,07:57:28,00,07,1, 11.9,1,1, 3.798, 10463.741, 452.210, 52877.874 25/04/28,07:57:28,01,07,1, 11.9,1,1, 3.798, 10463.748, 452.135, 52877.768 25/04/28,07:57:28,02,07,1, 11.9,1,1, 3.798, 10463.733, 452.156, 52877.801 25/04/28,07:57:28,03,07,1, 11.9,1,1, 3.798, 10463.720, 452.171, 52877.880 25/04/28,07:57:28,04,07,1, 11.9,1,1, 3.798, 10463.756, 452.135, 52877.706 25/04/28,07:57:28,05,07,1, 11.9,1,1, 3.798, 10463.755, 452.171, 52877.860 25/04/28,07:57:28,06,07,1, 11.9,1,1, 3.798, 10463.748, 452.168, 52877.842 25/04/28,07:57:28,07,07,1, 11.9,1,1, 3.798, 10463.754, 452.151, 52877.797 25/04/28,07:57:28,08,07,1, 11.9,1,1, 3.798, 10463.749, 452.147, 52877.781 25/04/28,07:57:28,09,07,1, 11.9,1,1, 3.798, 10463.739, 452.163, 52877.832 25/04/28,07:57:28,10,07,1, 11.9,1,1, 3.798, 10463.744, 452.161, 52877.843 25/04/28,07:57:28,11,07,1, 11.9,1,1, 3.798, 10463.744, 452.170, 52877.758 25/04/28,07:57:28,12,07,1, 11.9,1,1, 3.798, 10463.739, 452.120, 52877.771 25/04/28,07:57:28,13,07,1, 11.9,1,1, 3.798, 10463.732, 452.125, 52877.789 25/04/28,07:57:28,14,07,1, 11.9,1,1, 3.798, 10463.752, 452.138, 52877.835 25/04/28,07:57:28,15,07,1, 11.9,1,1, 3.798, 10463.732, 452.131, 52877.806 25/04/28,07:57:28,16,07,1, 11.9,1,1, 3.798, 10463.721, 452.148, 52877.832 25/04/28,07:57:28,17,07,1, 11.9,1,1, 3.798, 10463.735, 452.139, 52877.810 25/04/28,07:57:28,18,07,1, 11.9,1,1, 3.798, 10463.759, 452.122, 52877.853 25/04/28,07:57:28,19,07,1, 11.9,1,1, 3.798, 10463.710, 452.118, 52877.840 25/04/28,07:57:29,00,07,1, 11.9,1,1, 3.804, 10463.707, 452.118, 52877.840 25/04/28,07:57:29,01,07,1, 11.9,1,1, 3.804, 10463.730, 452.144, 52877.798 25/04/28,07:57:29,02,07,1, 11.9,1,1, 3.804, 10463.721, 452.104, 52877.752 25/04/28,07:57:29,03,07,1, 11.9,1,1, 3.804, 10463.733, 452.132, 52877.835 25/04/28,07:57:29,04,07,1, 11.9,1,1, 3.804, 10463.738, 452.131, 52877.740 25/04/28,07:57:29,05,07,1, 11.9,1,1, 3.804, 10463.720, 452.127, 52877.812 25/04/28,07:57:29,06,07,1, 11.9,1,1, 3.804, 10463.729, 452.096, 52877.796 25/04/28,07:57:29,07,07,1, 11.9,1,1, 3.804, 10463.712, 452.086, 52877.804 25/04/28,07:57:29,08,07,1, 11.9,1,1, 3.804, 10463.747, 452.124, 52877.749 25/04/28,07:57:29,09,07,1, 11.9,1,1, 3.804, 10463.740, 452.112, 52877.768 25/04/28,07:57:29,10,07,1, 11.9,1,1, 3.804, 10463.759, 452.123, 52877.769 25/04/28,07:57:29,11,07,1, 11.9,1,1, 3.804, 10463.723, 452.134, 52877.820 25/04/28,07:57:29,12,07,1, 11.9,1,1, 3.804, 10463.729, 452.122, 52877.801 25/04/28,07:57:29,13,07,1, 11.9,1,1, 3.804, 10463.745, 452.071, 52877.737 25/04/28,07:57:29,14,07,1, 11.9,1,1, 3.804, 10463.721, 452.103, 52877.777 25/04/28,07:57:29,15,07,1, 11.9,1,1, 3.804, 10463.702, 452.110, 52877.816 25/04/28,07:57:29,16,07,1, 11.9,1,1, 3.804, 10463.721, 452.100, 52877.774 25/04/28,07:57:29,17,07,1, 11.9,1,1, 3.804, 10463.730, 452.086, 52877.773 25/04/28,07:57:29,18,07,1, 11.9,1,1, 3.804, 10463.708, 452.105, 52877.838 25/04/28,07:57:29,19,07,1, 11.9,1,1, 3.804, 10463.721, 452.090, 52877.749 25/04/28,07:57:30,00,07,1, 11.9,1,1, 3.800, 10463.716, 452.090, 52877.749 25/04/28,07:57:30,01,07,1, 11.9,1,1, 3.800, 10463.729, 452.095, 52877.829 25/04/28,07:57:30,02,07,1, 11.9,1,1, 3.800, 10463.734, 452.095, 52877.886 25/04/28,07:57:30,03,07,1, 11.9,1,1, 3.800, 10463.723, 452.087, 52877.771 25/04/28,07:57:30,04,07,1, 11.9,1,1, 3.800, 10463.707, 452.063, 52877.715 25/04/28,07:57:30,05,07,1, 11.9,1,1, 3.800, 10463.711, 452.070, 52877.735 25/04/28,07:57:30,06,07,1, 11.9,1,1, 3.800, 10463.733, 452.084, 52877.789 25/04/28,07:57:30,07,07,1, 11.9,1,1, 3.800, 10463.730, 452.066, 52877.836 25/04/28,07:57:30,08,07,1, 11.9,1,1, 3.800, 10463.719, 452.059, 52877.810 25/04/28,07:57:30,09,07,1, 11.9,1,1, 3.800, 10463.704, 452.072, 52877.756 25/04/28,07:57:30,10,07,1, 11.9,1,1, 3.800, 10463.709, 452.042, 52877.781 25/04/28,07:57:30,11,07,1, 11.9,1,1, 3.800, 10463.721, 452.030, 52877.719 25/04/28,07:57:30,12,07,1, 11.9,1,1, 3.800, 10463.714, 452.055, 52877.804 25/04/28,07:57:30,13,07,1, 11.9,1,1, 3.800, 10463.711, 452.076, 52877.772 25/04/28,07:57:30,14,07,1, 11.9,1,1, 3.800, 10463.705, 452.044, 52877.846 25/04/28,07:57:30,15,07,1, 11.9,1,1, 3.800, 10463.706, 452.059, 52877.851 25/04/28,07:57:30,16,07,1, 11.9,1,1, 3.800, 10463.705, 452.051, 52877.707 25/04/28,07:57:30,17,07,1, 11.9,1,1, 3.800, 10463.722, 452.057, 52877.820 25/04/28,07:57:30,18,07,1, 11.9,1,1, 3.800, 10463.729, 452.029, 52877.772 25/04/28,07:57:30,19,07,1, 11.9,1,1, 3.800, 10463.703, 452.036, 52877.685 25/04/28,07:57:31,00,08,1, 11.9,1,1, 3.803, 10463.699, 452.036, 52877.685 25/04/28,07:57:31,01,08,1, 11.9,1,1, 3.803, 10463.722, 452.035, 52877.781 25/04/28,07:57:31,02,08,1, 11.9,1,1, 3.803, 10463.718, 452.025, 52877.821 25/04/28,07:57:31,03,08,1, 11.9,1,1, 3.803, 10463.724, 452.040, 52877.794 25/04/28,07:57:31,04,08,1, 11.9,1,1, 3.803, 10463.745, 452.021, 52877.755 25/04/28,07:57:31,05,08,1, 11.9,1,1, 3.803, 10463.729, 452.017, 52877.735 25/04/28,07:57:31,06,08,1, 11.9,1,1, 3.803, 10463.725, 452.012, 52877.666 25/04/28,07:57:31,07,08,1, 11.9,1,1, 3.803, 10463.709, 452.030, 52877.761 25/04/28,07:57:31,08,08,1, 11.9,1,1, 3.803, 10463.704, 452.038, 52877.717 25/04/28,07:57:31,09,08,1, 11.9,1,1, 3.803, 10463.686, 452.027, 52877.708 25/04/28,07:57:31,10,08,1, 11.9,1,1, 3.803, 10463.726, 452.009, 52877.770 25/04/28,07:57:31,11,08,1, 11.9,1,1, 3.803, 10463.726, 452.013, 52877.727 25/04/28,07:57:31,12,08,1, 11.9,1,1, 3.803, 10463.707, 452.013, 52877.748 25/04/28,07:57:31,13,08,1, 11.9,1,1, 3.803, 10463.708, 451.982, 52877.746 25/04/28,07:57:31,14,08,1, 11.9,1,1, 3.803, 10463.687, 452.037, 52877.983 25/04/28,07:57:31,15,08,1, 11.9,1,1, 3.803, 10463.681, 452.011, 52877.810 25/04/28,07:57:31,16,08,1, 11.9,1,1, 3.803, 10463.697, 451.980, 52877.767 25/04/28,07:57:31,17,08,1, 11.9,1,1, 3.803, 10463.698, 452.006, 52877.790 25/04/28,07:57:31,18,08,1, 11.9,1,1, 3.803, 10463.689, 452.014, 52877.714 25/04/28,07:57:31,19,08,1, 11.9,1,1, 3.803, 10463.728, 451.993, 52877.735 25/04/28,07:57:32,00,07,1, 11.9,1,1, 3.802, 10463.724, 451.993, 52877.735 25/04/28,07:57:32,01,07,1, 11.9,1,1, 3.802, 10463.684, 451.999, 52877.617 25/04/28,07:57:32,02,07,1, 11.9,1,1, 3.802, 10463.688, 451.997, 52877.762 25/04/28,07:57:32,03,07,1, 11.9,1,1, 3.802, 10463.695, 452.001, 52877.780 25/04/28,07:57:32,04,07,1, 11.9,1,1, 3.802, 10463.713, 451.979, 52877.685 25/04/28,07:57:32,05,07,1, 11.9,1,1, 3.802, 10463.704, 451.988, 52877.784 25/04/28,07:57:32,06,07,1, 11.9,1,1, 3.802, 10463.679, 451.973, 52877.688 25/04/28,07:57:32,07,07,1, 11.9,1,1, 3.802, 10463.717, 451.973, 52877.737 25/04/28,07:57:32,08,07,1, 11.9,1,1, 3.802, 10463.719, 451.973, 52877.700 25/04/28,07:57:32,09,07,1, 11.9,1,1, 3.802, 10463.691, 451.977, 52877.758 25/04/28,07:57:32,10,07,1, 11.9,1,1, 3.802, 10463.726, 451.971, 52877.738 25/04/28,07:57:32,11,07,1, 11.9,1,1, 3.802, 10463.723, 451.975, 52877.771 25/04/28,07:57:32,12,07,1, 11.9,1,1, 3.802, 10463.716, 452.000, 52877.794 25/04/28,07:57:32,13,07,1, 11.9,1,1, 3.802, 10463.710, 451.981, 52877.729 25/04/28,07:57:32,14,07,1, 11.9,1,1, 3.802, 10463.708, 451.946, 52877.717 25/04/28,07:57:32,15,07,1, 11.9,1,1, 3.802, 10463.705, 451.954, 52877.710 25/04/28,07:57:32,16,07,1, 11.9,1,1, 3.802, 10463.719, 451.981, 52877.744 25/04/28,07:57:32,17,07,1, 11.9,1,1, 3.802, 10463.698, 451.954, 52877.714 25/04/28,07:57:32,18,07,1, 11.9,1,1, 3.802, 10463.703, 451.979, 52877.706 25/04/28,07:57:32,19,07,1, 11.9,1,1, 3.802, 10463.714, 451.990, 52877.676 25/04/28,07:57:33,00,08,1, 11.9,1,1, 3.801, 10463.707, 451.990, 52877.676 25/04/28,07:57:33,01,08,1, 11.9,1,1, 3.801, 10463.699, 451.940, 52877.639 25/04/28,07:57:33,02,08,1, 11.9,1,1, 3.801, 10463.722, 451.972, 52877.706 25/04/28,07:57:33,03,08,1, 11.9,1,1, 3.801, 10463.709, 451.994, 52877.713 25/04/28,07:57:33,04,08,1, 11.9,1,1, 3.801, 10463.703, 451.959, 52877.734 25/04/28,07:57:33,05,08,1, 11.9,1,1, 3.801, 10463.686, 451.937, 52877.770 25/04/28,07:57:33,06,08,1, 11.9,1,1, 3.801, 10463.683, 451.943, 52877.784 25/04/28,07:57:33,07,08,1, 11.9,1,1, 3.801, 10463.713, 451.924, 52877.709 25/04/28,07:57:33,08,08,1, 11.9,1,1, 3.801, 10463.689, 451.924, 52877.728 25/04/28,07:57:33,09,08,1, 11.9,1,1, 3.801, 10463.696, 451.917, 52877.699 25/04/28,07:57:33,10,08,1, 11.9,1,1, 3.801, 10463.690, 451.937, 52877.749 25/04/28,07:57:33,11,08,1, 11.9,1,1, 3.801, 10463.675, 451.922, 52877.758 25/04/28,07:57:33,12,08,1, 11.9,1,1, 3.801, 10463.709, 451.919, 52877.724 25/04/28,07:57:33,13,08,1, 11.9,1,1, 3.801, 10463.706, 451.919, 52877.774 25/04/28,07:57:33,14,08,1, 11.9,1,1, 3.801, 10463.709, 451.945, 52877.757 25/04/28,07:57:33,15,08,1, 11.9,1,1, 3.801, 10463.709, 451.917, 52877.746 25/04/28,07:57:33,16,08,1, 11.9,1,1, 3.801, 10463.711, 451.915, 52877.716 25/04/28,07:57:33,17,08,1, 11.9,1,1, 3.801, 10463.703, 451.951, 52877.796 25/04/28,07:57:33,18,08,1, 11.9,1,1, 3.801, 10463.711, 451.917, 52877.823 25/04/28,07:57:33,19,08,1, 11.9,1,1, 3.801, 10463.686, 451.905, 52877.780 25/04/28,07:57:34,00,07,1, 11.9,1,1, 3.800, 10463.682, 451.905, 52877.780 25/04/28,07:57:34,01,07,1, 11.9,1,1, 3.800, 10463.679, 451.952, 52877.778 25/04/28,07:57:34,02,07,1, 11.9,1,1, 3.800, 10463.717, 451.905, 52877.772 25/04/28,07:57:34,03,07,1, 11.9,1,1, 3.800, 10463.701, 451.907, 52877.838 25/04/28,07:57:34,04,07,1, 11.9,1,1, 3.800, 10463.727, 451.918, 52877.843 25/04/28,07:57:34,05,07,1, 11.9,1,1, 3.800, 10463.703, 451.900, 52877.696 25/04/28,07:57:34,06,07,1, 11.9,1,1, 3.800, 10463.703, 451.906, 52877.802 25/04/28,07:57:34,07,07,1, 11.9,1,1, 3.800, 10463.687, 451.890, 52877.701 25/04/28,07:57:34,08,07,1, 11.9,1,1, 3.800, 10463.707, 451.923, 52877.831 25/04/28,07:57:34,09,07,1, 11.9,1,1, 3.800, 10463.684, 451.898, 52877.665 25/04/28,07:57:34,10,07,1, 11.9,1,1, 3.800, 10463.692, 451.926, 52877.790 25/04/28,07:57:34,11,07,1, 11.9,1,1, 3.800, 10463.702, 451.907, 52877.737 25/04/28,07:57:34,12,07,1, 11.9,1,1, 3.800, 10463.714, 451.878, 52877.649 25/04/28,07:57:34,13,07,1, 11.9,1,1, 3.800, 10463.699, 451.913, 52877.759 25/04/28,07:57:34,14,07,1, 11.9,1,1, 3.800, 10463.737, 451.898, 52877.709 25/04/28,07:57:34,15,07,1, 11.9,1,1, 3.800, 10463.702, 451.895, 52877.687 25/04/28,07:57:34,16,07,1, 11.9,1,1, 3.800, 10463.698, 451.888, 52877.687 25/04/28,07:57:34,17,07,1, 11.9,1,1, 3.800, 10463.709, 451.890, 52877.685 25/04/28,07:57:34,18,07,1, 11.9,1,1, 3.800, 10463.705, 451.877, 52877.720 25/04/28,07:57:34,19,07,1, 11.9,1,1, 3.800, 10463.674, 451.882, 52877.682 25/04/28,07:57:35,00,08,1, 11.9,1,1, 3.799, 10463.666, 451.882, 52877.682 25/04/28,07:57:35,01,08,1, 11.9,1,1, 3.799, 10463.690, 451.898, 52877.729 25/04/28,07:57:35,02,08,1, 11.9,1,1, 3.799, 10463.702, 451.892, 52877.714 25/04/28,07:57:35,03,08,1, 11.9,1,1, 3.799, 10463.689, 451.861, 52877.691 25/04/28,07:57:35,04,08,1, 11.9,1,1, 3.799, 10463.672, 451.866, 52877.727 25/04/28,07:57:35,05,08,1, 11.9,1,1, 3.799, 10463.686, 451.873, 52877.714 25/04/28,07:57:35,06,08,1, 11.9,1,1, 3.799, 10463.691, 451.868, 52877.695 25/04/28,07:57:35,07,08,1, 11.9,1,1, 3.799, 10463.692, 451.874, 52877.681 25/04/28,07:57:35,08,08,1, 11.9,1,1, 3.799, 10463.681, 451.847, 52877.724 25/04/28,07:57:35,09,08,1, 11.9,1,1, 3.799, 10463.698, 451.880, 52877.660 25/04/28,07:57:35,10,08,1, 11.9,1,1, 3.799, 10463.684, 451.862, 52877.727 25/04/28,07:57:35,11,08,1, 11.9,1,1, 3.799, 10463.682, 451.863, 52877.733 25/04/28,07:57:35,12,08,1, 11.9,1,1, 3.799, 10463.691, 451.866, 52877.695 25/04/28,07:57:35,13,08,1, 11.9,1,1, 3.799, 10463.700, 451.867, 52877.758 25/04/28,07:57:35,14,08,1, 11.9,1,1, 3.799, 10463.701, 451.878, 52877.706 25/04/28,07:57:35,15,08,1, 11.9,1,1, 3.799, 10463.693, 451.850, 52877.664 25/04/28,07:57:35,16,08,1, 11.9,1,1, 3.799, 10463.679, 451.855, 52877.713 25/04/28,07:57:35,17,08,1, 11.9,1,1, 3.799, 10463.678, 451.850, 52877.752 25/04/28,07:57:35,18,08,1, 11.9,1,1, 3.799, 10463.651, 451.839, 52877.738 25/04/28,07:57:35,19,08,1, 11.9,1,1, 3.799, 10463.673, 451.851, 52877.730 25/04/28,07:57:36,00,07,1, 11.9,1,1, 3.802, 10463.666, 451.851, 52877.730 25/04/28,07:57:36,01,07,1, 11.9,1,1, 3.802, 10463.673, 451.818, 52877.673 25/04/28,07:57:36,02,07,1, 11.9,1,1, 3.802, 10463.684, 451.826, 52877.708 25/04/28,07:57:36,03,07,1, 11.9,1,1, 3.802, 10463.672, 451.841, 52877.731 25/04/28,07:57:36,04,07,1, 11.9,1,1, 3.802, 10463.682, 451.827, 52877.691 25/04/28,07:57:36,05,07,1, 11.9,1,1, 3.802, 10463.691, 451.823, 52877.639 25/04/28,07:57:36,06,07,1, 11.9,1,1, 3.802, 10463.669, 451.840, 52877.756 25/04/28,07:57:36,07,07,1, 11.9,1,1, 3.802, 10463.674, 451.828, 52877.732 25/04/28,07:57:36,08,07,1, 11.9,1,1, 3.802, 10463.684, 451.815, 52877.723 25/04/28,07:57:36,09,07,1, 11.9,1,1, 3.802, 10463.652, 451.825, 52877.735 25/04/28,07:57:36,10,07,1, 11.9,1,1, 3.802, 10463.680, 451.829, 52877.712 25/04/28,07:57:36,11,07,1, 11.9,1,1, 3.802, 10463.685, 451.792, 52877.730 25/04/28,07:57:36,12,07,1, 11.9,1,1, 3.802, 10463.677, 451.829, 52877.695 25/04/28,07:57:36,13,07,1, 11.9,1,1, 3.802, 10463.703, 451.807, 52877.707 25/04/28,07:57:36,14,07,1, 11.9,1,1, 3.802, 10463.687, 451.813, 52877.691 25/04/28,07:57:36,15,07,1, 11.9,1,1, 3.802, 10463.688, 451.786, 52877.724 25/04/28,07:57:36,16,07,1, 11.9,1,1, 3.802, 10463.700, 451.801, 52877.717 25/04/28,07:57:36,17,07,1, 11.9,1,1, 3.802, 10463.676, 451.797, 52877.694 25/04/28,07:57:36,18,07,1, 11.9,1,1, 3.802, 10463.673, 451.817, 52877.672 25/04/28,07:57:36,19,07,1, 11.9,1,1, 3.802, 10463.706, 451.795, 52877.754 25/04/28,07:57:37,00,08,1, 11.9,1,1, 3.805, 10463.699, 451.795, 52877.754 25/04/28,07:57:37,01,08,1, 11.9,1,1, 3.805, 10463.685, 451.813, 52877.712 25/04/28,07:57:37,02,08,1, 11.9,1,1, 3.805, 10463.667, 451.816, 52877.659 25/04/28,07:57:37,03,08,1, 11.9,1,1, 3.805, 10463.669, 451.800, 52877.656 25/04/28,07:57:37,04,08,1, 11.9,1,1, 3.805, 10463.702, 451.800, 52877.717 25/04/28,07:57:37,05,08,1, 11.9,1,1, 3.805, 10463.686, 451.822, 52877.717 25/04/28,07:57:37,06,08,1, 11.9,1,1, 3.805, 10463.697, 451.797, 52877.669 25/04/28,07:57:37,07,08,1, 11.9,1,1, 3.805, 10463.691, 451.818, 52877.715 25/04/28,07:57:37,08,08,1, 11.9,1,1, 3.805, 10463.699, 451.818, 52877.747 25/04/28,07:57:37,09,08,1, 11.9,1,1, 3.805, 10463.679, 451.779, 52877.687 25/04/28,07:57:37,10,08,1, 11.9,1,1, 3.805, 10463.687, 451.801, 52877.701 25/04/28,07:57:37,11,08,1, 11.9,1,1, 3.805, 10463.706, 451.815, 52877.708 25/04/28,07:57:37,12,08,1, 11.9,1,1, 3.805, 10463.681, 451.768, 52877.664 25/04/28,07:57:37,13,08,1, 11.9,1,1, 3.805, 10463.681, 451.806, 52877.691 25/04/28,07:57:37,14,08,1, 11.9,1,1, 3.805, 10463.666, 451.773, 52877.638 25/04/28,07:57:37,15,08,1, 11.9,1,1, 3.805, 10463.668, 451.784, 52877.724 25/04/28,07:57:37,16,08,1, 11.9,1,1, 3.805, 10463.669, 451.794, 52877.672 25/04/28,07:57:37,17,08,1, 11.9,1,1, 3.805, 10463.663, 451.766, 52877.677 25/04/28,07:57:37,18,08,1, 11.9,1,1, 3.805, 10463.684, 451.747, 52877.667 25/04/28,07:57:37,19,08,1, 11.9,1,1, 3.805, 10463.671, 451.764, 52877.674 25/04/28,07:57:38,00,07,1, 12.0,1,1, 3.799, 10463.666, 451.764, 52877.674 25/04/28,07:57:38,01,07,1, 12.0,1,1, 3.799, 10463.690, 451.764, 52877.635 25/04/28,07:57:38,02,07,1, 12.0,1,1, 3.799, 10463.676, 451.781, 52877.763 25/04/28,07:57:38,03,07,1, 12.0,1,1, 3.799, 10463.681, 451.796, 52877.697 25/04/28,07:57:38,04,07,1, 12.0,1,1, 3.799, 10463.673, 451.752, 52877.718 25/04/28,07:57:38,05,07,1, 12.0,1,1, 3.799, 10463.665, 451.772, 52877.735 25/04/28,07:57:38,06,07,1, 12.0,1,1, 3.799, 10463.694, 451.771, 52877.682 25/04/28,07:57:38,07,07,1, 12.0,1,1, 3.799, 10463.670, 451.748, 52877.699 25/04/28,07:57:38,08,07,1, 12.0,1,1, 3.799, 10463.690, 451.751, 52877.678 25/04/28,07:57:38,09,07,1, 12.0,1,1, 3.799, 10463.668, 451.776, 52877.675 25/04/28,07:57:38,10,07,1, 12.0,1,1, 3.799, 10463.659, 451.747, 52877.685 25/04/28,07:57:38,11,07,1, 12.0,1,1, 3.799, 10463.654, 451.757, 52877.766 25/04/28,07:57:38,12,07,1, 12.0,1,1, 3.799, 10463.672, 451.763, 52877.716 25/04/28,07:57:38,13,07,1, 12.0,1,1, 3.799, 10463.661, 451.763, 52877.634 25/04/28,07:57:38,14,07,1, 12.0,1,1, 3.799, 10463.662, 451.738, 52877.683 25/04/28,07:57:38,15,07,1, 12.0,1,1, 3.799, 10463.672, 451.762, 52877.662 25/04/28,07:57:38,16,07,1, 12.0,1,1, 3.799, 10463.689, 451.755, 52877.686 25/04/28,07:57:38,17,07,1, 12.0,1,1, 3.799, 10463.683, 451.738, 52877.724 25/04/28,07:57:38,18,07,1, 12.0,1,1, 3.799, 10463.653, 451.733, 52877.701 25/04/28,07:57:38,19,07,1, 12.0,1,1, 3.799, 10463.630, 451.736, 52877.835 25/04/28,07:57:39,00,08,1, 11.9,1,1, 3.801, 10463.624, 451.736, 52877.835 25/04/28,07:57:39,01,08,1, 11.9,1,1, 3.801, 10463.628, 451.737, 52877.789 25/04/28,07:57:39,02,08,1, 11.9,1,1, 3.801, 10463.674, 451.746, 52877.673 25/04/28,07:57:39,03,08,1, 11.9,1,1, 3.801, 10463.674, 451.745, 52877.656 25/04/28,07:57:39,04,08,1, 11.9,1,1, 3.801, 10463.657, 451.746, 52877.644 25/04/28,07:57:39,05,08,1, 11.9,1,1, 3.801, 10463.656, 451.706, 52877.694 25/04/28,07:57:39,06,08,1, 11.9,1,1, 3.801, 10463.646, 451.747, 52877.699 25/04/28,07:57:39,07,08,1, 11.9,1,1, 3.801, 10463.671, 451.743, 52877.659 25/04/28,07:57:39,08,08,1, 11.9,1,1, 3.801, 10463.653, 451.726, 52877.725 25/04/28,07:57:39,09,08,1, 11.9,1,1, 3.801, 10463.636, 451.706, 52877.654 25/04/28,07:57:39,10,08,1, 11.9,1,1, 3.801, 10463.657, 451.740, 52877.688 25/04/28,07:57:39,11,08,1, 11.9,1,1, 3.801, 10463.655, 451.715, 52877.647 25/04/28,07:57:39,12,08,1, 11.9,1,1, 3.801, 10463.666, 451.716, 52877.619 25/04/28,07:57:39,13,08,1, 11.9,1,1, 3.801, 10463.642, 451.724, 52877.651 25/04/28,07:57:39,14,08,1, 11.9,1,1, 3.801, 10463.644, 451.739, 52877.682 25/04/28,07:57:39,15,08,1, 11.9,1,1, 3.801, 10463.652, 451.702, 52877.641 25/04/28,07:57:39,16,08,1, 11.9,1,1, 3.801, 10463.664, 451.699, 52877.611 25/04/28,07:57:39,17,08,1, 11.9,1,1, 3.801, 10463.647, 451.703, 52877.710 25/04/28,07:57:39,18,08,1, 11.9,1,1, 3.801, 10463.646, 451.713, 52877.641 25/04/28,07:57:39,19,08,1, 11.9,1,1, 3.801, 10463.643, 451.698, 52877.603 25/04/28,07:57:40,00,07,1, 11.9,1,1, 3.803, 10463.641, 451.698, 52877.603 25/04/28,07:57:40,01,07,1, 11.9,1,1, 3.803, 10463.652, 451.697, 52877.658 25/04/28,07:57:40,02,07,1, 11.9,1,1, 3.803, 10463.632, 451.697, 52877.694 25/04/28,07:57:40,03,07,1, 11.9,1,1, 3.803, 10463.631, 451.700, 52877.666 25/04/28,07:57:40,04,07,1, 11.9,1,1, 3.803, 10463.613, 451.709, 52877.649 25/04/28,07:57:40,05,07,1, 11.9,1,1, 3.803, 10463.622, 451.689, 52877.757 25/04/28,07:57:40,06,07,1, 11.9,1,1, 3.803, 10463.649, 451.691, 52877.700 25/04/28,07:57:40,07,07,1, 11.9,1,1, 3.803, 10463.632, 451.714, 52877.669 25/04/28,07:57:40,08,07,1, 11.9,1,1, 3.803, 10463.637, 451.677, 52877.722 25/04/28,07:57:40,09,07,1, 11.9,1,1, 3.803, 10463.618, 451.668, 52877.706 25/04/28,07:57:40,10,07,1, 11.9,1,1, 3.803, 10463.633, 451.679, 52877.696 25/04/28,07:57:40,11,07,1, 11.9,1,1, 3.803, 10463.640, 451.656, 52877.672 25/04/28,07:57:40,12,07,1, 11.9,1,1, 3.803, 10463.594, 451.696, 52877.715 25/04/28,07:57:40,13,07,1, 11.9,1,1, 3.803, 10463.634, 451.682, 52877.696 25/04/28,07:57:40,14,07,1, 11.9,1,1, 3.803, 10463.624, 451.678, 52877.631 25/04/28,07:57:40,15,07,1, 11.9,1,1, 3.803, 10463.631, 451.671, 52877.664 25/04/28,07:57:40,16,07,1, 11.9,1,1, 3.803, 10463.635, 451.652, 52877.664 25/04/28,07:57:40,17,07,1, 11.9,1,1, 3.803, 10463.632, 451.660, 52877.638 25/04/28,07:57:40,18,07,1, 11.9,1,1, 3.803, 10463.631, 451.658, 52877.683 25/04/28,07:57:40,19,07,1, 11.9,1,1, 3.803, 10463.609, 451.676, 52877.667 25/04/28,07:57:41,00,07,1, 11.8,1,1, 3.806, 10463.607, 451.676, 52877.667 25/04/28,07:57:41,01,07,1, 11.8,1,1, 3.806, 10463.624, 451.682, 52877.635 25/04/28,07:57:41,02,07,1, 11.8,1,1, 3.806, 10463.633, 451.696, 52877.668 25/04/28,07:57:41,03,07,1, 11.8,1,1, 3.806, 10463.615, 451.656, 52877.642 25/04/28,07:57:41,04,07,1, 11.8,1,1, 3.806, 10463.595, 451.665, 52877.653 25/04/28,07:57:41,05,07,1, 11.8,1,1, 3.806, 10463.638, 451.660, 52877.680 25/04/28,07:57:41,06,07,1, 11.8,1,1, 3.806, 10463.613, 451.677, 52877.655 25/04/28,07:57:41,07,07,1, 11.8,1,1, 3.806, 10463.615, 451.674, 52877.682 25/04/28,07:57:41,08,07,1, 11.8,1,1, 3.806, 10463.598, 451.650, 52877.599 25/04/28,07:57:41,09,07,1, 11.8,1,1, 3.806, 10463.608, 451.670, 52877.637 25/04/28,07:57:41,10,07,1, 11.8,1,1, 3.806, 10463.614, 451.652, 52877.650 25/04/28,07:57:41,11,07,1, 11.8,1,1, 3.806, 10463.625, 451.639, 52877.615 25/04/28,07:57:41,12,07,1, 11.8,1,1, 3.806, 10463.639, 451.643, 52877.724 25/04/28,07:57:41,13,07,1, 11.8,1,1, 3.806, 10463.624, 451.636, 52877.617 25/04/28,07:57:41,14,07,1, 11.8,1,1, 3.806, 10463.623, 451.643, 52877.721 25/04/28,07:57:41,15,07,1, 11.8,1,1, 3.806, 10463.617, 451.651, 52877.622 25/04/28,07:57:41,16,07,1, 11.8,1,1, 3.806, 10463.612, 451.671, 52877.672 25/04/28,07:57:41,17,07,1, 11.8,1,1, 3.806, 10463.602, 451.649, 52877.703 25/04/28,07:57:41,18,07,1, 11.8,1,1, 3.806, 10463.632, 451.624, 52877.651 25/04/28,07:57:41,19,07,1, 11.8,1,1, 3.806, 10463.616, 451.639, 52877.650 25/04/28,07:57:42,00,07,1, 11.9,1,1, 3.802, 10463.616, 451.639, 52877.650 25/04/28,07:57:42,01,07,1, 11.9,1,1, 3.802, 10463.584, 451.639, 52877.641 25/04/28,07:57:42,02,07,1, 11.9,1,1, 3.802, 10463.607, 451.630, 52877.681 25/04/28,07:57:42,03,07,1, 11.9,1,1, 3.802, 10463.588, 451.650, 52877.703 25/04/28,07:57:42,04,07,1, 11.9,1,1, 3.802, 10463.577, 451.650, 52877.700 25/04/28,07:57:42,05,07,1, 11.9,1,1, 3.802, 10463.592, 451.647, 52877.661 25/04/28,07:57:42,06,07,1, 11.9,1,1, 3.802, 10463.610, 451.641, 52877.701 25/04/28,07:57:42,07,07,1, 11.9,1,1, 3.802, 10463.591, 451.656, 52877.686 25/04/28,07:57:42,08,07,1, 11.9,1,1, 3.802, 10463.588, 451.609, 52877.638 25/04/28,07:57:42,09,07,1, 11.9,1,1, 3.802, 10463.612, 451.602, 52877.706 25/04/28,07:57:42,10,07,1, 11.9,1,1, 3.802, 10463.582, 451.613, 52877.681 25/04/28,07:57:42,11,07,1, 11.9,1,1, 3.802, 10463.596, 451.627, 52877.640 25/04/28,07:57:42,12,07,1, 11.9,1,1, 3.802, 10463.600, 451.616, 52877.646 25/04/28,07:57:42,13,07,1, 11.9,1,1, 3.802, 10463.578, 451.654, 52877.691 25/04/28,07:57:42,14,07,1, 11.9,1,1, 3.802, 10463.605, 451.628, 52877.682 25/04/28,07:57:42,15,07,1, 11.9,1,1, 3.802, 10463.584, 451.594, 52877.602 25/04/28,07:57:42,16,07,1, 11.9,1,1, 3.802, 10463.562, 451.634, 52877.652 25/04/28,07:57:42,17,07,1, 11.9,1,1, 3.802, 10463.607, 451.624, 52877.643 25/04/28,07:57:42,18,07,1, 11.9,1,1, 3.802, 10463.561, 451.617, 52877.616 25/04/28,07:57:42,19,07,1, 11.9,1,1, 3.802, 10463.580, 451.612, 52877.728 25/04/28,07:57:43,00,07,1, 11.9,1,1, 3.801, 10463.574, 451.612, 52877.728 25/04/28,07:57:43,01,07,1, 11.9,1,1, 3.801, 10463.563, 451.594, 52877.651 25/04/28,07:57:43,02,07,1, 11.9,1,1, 3.801, 10463.562, 451.609, 52877.624 25/04/28,07:57:43,03,07,1, 11.9,1,1, 3.801, 10463.570, 451.633, 52877.622 25/04/28,07:57:43,04,07,1, 11.9,1,1, 3.801, 10463.574, 451.619, 52877.631 25/04/28,07:57:43,05,07,1, 11.9,1,1, 3.801, 10463.574, 451.603, 52877.714 25/04/28,07:57:43,06,07,1, 11.9,1,1, 3.801, 10463.558, 451.585, 52877.686 25/04/28,07:57:43,07,07,1, 11.9,1,1, 3.801, 10463.572, 451.591, 52877.605 25/04/28,07:57:43,08,07,1, 11.9,1,1, 3.801, 10463.577, 451.599, 52877.673 25/04/28,07:57:43,09,07,1, 11.9,1,1, 3.801, 10463.571, 451.583, 52877.606 25/04/28,07:57:43,10,07,1, 11.9,1,1, 3.801, 10463.560, 451.600, 52877.699 25/04/28,07:57:43,11,07,1, 11.9,1,1, 3.801, 10463.563, 451.612, 52877.668 25/04/28,07:57:43,12,07,1, 11.9,1,1, 3.801, 10463.543, 451.572, 52877.698 25/04/28,07:57:43,13,07,1, 11.9,1,1, 3.801, 10463.550, 451.575, 52877.636 25/04/28,07:57:43,14,07,1, 11.9,1,1, 3.801, 10463.569, 451.588, 52877.645 25/04/28,07:57:43,15,07,1, 11.9,1,1, 3.801, 10463.576, 451.586, 52877.608 25/04/28,07:57:43,16,07,1, 11.9,1,1, 3.801, 10463.546, 451.578, 52877.651 25/04/28,07:57:43,17,07,1, 11.9,1,1, 3.801, 10463.573, 451.580, 52877.658 25/04/28,07:57:43,18,07,1, 11.9,1,1, 3.801, 10463.570, 451.615, 52877.672 25/04/28,07:57:43,19,07,1, 11.9,1,1, 3.801, 10463.542, 451.590, 52877.648 25/04/28,07:57:44,00,07,1, 11.9,1,1, 3.802, 10463.541, 451.590, 52877.648 25/04/28,07:57:44,01,07,1, 11.9,1,1, 3.802, 10463.556, 451.586, 52877.646 25/04/28,07:57:44,02,07,1, 11.9,1,1, 3.802, 10463.568, 451.596, 52877.707 25/04/28,07:57:44,03,07,1, 11.9,1,1, 3.802, 10463.562, 451.581, 52877.659 25/04/28,07:57:44,04,07,1, 11.9,1,1, 3.802, 10463.590, 451.584, 52877.681 25/04/28,07:57:44,05,07,1, 11.9,1,1, 3.802, 10463.558, 451.579, 52877.611 25/04/28,07:57:44,06,07,1, 11.9,1,1, 3.802, 10463.537, 451.560, 52877.592 25/04/28,07:57:44,07,07,1, 11.9,1,1, 3.802, 10463.541, 451.560, 52877.622 25/04/28,07:57:44,08,07,1, 11.9,1,1, 3.802, 10463.547, 451.573, 52877.675 25/04/28,07:57:44,09,07,1, 11.9,1,1, 3.802, 10463.553, 451.588, 52877.649 25/04/28,07:57:44,10,07,1, 11.9,1,1, 3.802, 10463.514, 451.566, 52877.661 25/04/28,07:57:44,11,07,1, 11.9,1,1, 3.802, 10463.531, 451.572, 52877.663 25/04/28,07:57:44,12,07,1, 11.9,1,1, 3.802, 10463.524, 451.569, 52877.667 25/04/28,07:57:44,13,07,1, 11.9,1,1, 3.802, 10463.532, 451.556, 52877.637 25/04/28,07:57:44,14,07,1, 11.9,1,1, 3.802, 10463.550, 451.540, 52877.577 25/04/28,07:57:44,15,07,1, 11.9,1,1, 3.802, 10463.553, 451.606, 52877.676 25/04/28,07:57:44,16,07,1, 11.9,1,1, 3.802, 10463.537, 451.576, 52877.575 25/04/28,07:57:44,17,07,1, 11.9,1,1, 3.802, 10463.522, 451.556, 52877.581 25/04/28,07:57:44,18,07,1, 11.9,1,1, 3.802, 10463.522, 451.587, 52877.578 25/04/28,07:57:44,19,07,1, 11.9,1,1, 3.802, 10463.533, 451.602, 52877.644 25/04/28,07:57:45,00,07,1, 12.0,1,1, 3.803, 10463.532, 451.602, 52877.644 25/04/28,07:57:45,01,07,1, 12.0,1,1, 3.803, 10463.516, 451.566, 52877.592 25/04/28,07:57:45,02,07,1, 12.0,1,1, 3.803, 10463.534, 451.596, 52877.650 25/04/28,07:57:45,03,07,1, 12.0,1,1, 3.803, 10463.530, 451.566, 52877.665 25/04/28,07:57:45,04,07,1, 12.0,1,1, 3.803, 10463.541, 451.565, 52877.649 25/04/28,07:57:45,05,07,1, 12.0,1,1, 3.803, 10463.533, 451.546, 52877.602 25/04/28,07:57:45,06,07,1, 12.0,1,1, 3.803, 10463.528, 451.575, 52877.655 25/04/28,07:57:45,07,07,1, 12.0,1,1, 3.803, 10463.520, 451.564, 52877.657 25/04/28,07:57:45,08,07,1, 12.0,1,1, 3.803, 10463.518, 451.576, 52877.690 25/04/28,07:57:45,09,07,1, 12.0,1,1, 3.803, 10463.540, 451.550, 52877.616 25/04/28,07:57:45,10,07,1, 12.0,1,1, 3.803, 10463.513, 451.553, 52877.599 25/04/28,07:57:45,11,07,1, 12.0,1,1, 3.803, 10463.516, 451.536, 52877.581 25/04/28,07:57:45,12,07,1, 12.0,1,1, 3.803, 10463.514, 451.561, 52877.644 25/04/28,07:57:45,13,07,1, 12.0,1,1, 3.803, 10463.530, 451.574, 52877.665 25/04/28,07:57:45,14,07,1, 12.0,1,1, 3.803, 10463.528, 451.542, 52877.570 25/04/28,07:57:45,15,07,1, 12.0,1,1, 3.803, 10463.495, 451.550, 52877.662 25/04/28,07:57:45,16,07,1, 12.0,1,1, 3.803, 10463.512, 451.571, 52877.669 25/04/28,07:57:45,17,07,1, 12.0,1,1, 3.803, 10463.502, 451.528, 52877.606 25/04/28,07:57:45,18,07,1, 12.0,1,1, 3.803, 10463.513, 451.513, 52877.601 25/04/28,07:57:45,19,07,1, 12.0,1,1, 3.803, 10463.533, 451.549, 52877.656 25/04/28,07:57:46,00,08,1, 11.8,1,1, 3.794, 10463.532, 451.549, 52877.656 25/04/28,07:57:46,01,08,1, 11.8,1,1, 3.794, 10463.513, 451.545, 52877.701 25/04/28,07:57:46,02,08,1, 11.8,1,1, 3.794, 10463.501, 451.561, 52877.681 25/04/28,07:57:46,03,08,1, 11.8,1,1, 3.794, 10463.502, 451.572, 52877.678 25/04/28,07:57:46,04,08,1, 11.8,1,1, 3.794, 10463.489, 451.546, 52877.691 25/04/28,07:57:46,05,08,1, 11.8,1,1, 3.794, 10463.501, 451.528, 52877.602 25/04/28,07:57:46,06,08,1, 11.8,1,1, 3.794, 10463.491, 451.549, 52877.701 25/04/28,07:57:46,07,08,1, 11.8,1,1, 3.794, 10463.500, 451.554, 52877.653 25/04/28,07:57:46,08,08,1, 11.8,1,1, 3.794, 10463.483, 451.537, 52877.602 25/04/28,07:57:46,09,08,1, 11.8,1,1, 3.794, 10463.505, 451.550, 52877.649 25/04/28,07:57:46,10,08,1, 11.8,1,1, 3.794, 10463.513, 451.550, 52877.607 25/04/28,07:57:46,11,08,1, 11.8,1,1, 3.794, 10463.514, 451.563, 52877.636 25/04/28,07:57:46,12,08,1, 11.8,1,1, 3.794, 10463.487, 451.530, 52877.585 25/04/28,07:57:46,13,08,1, 11.8,1,1, 3.794, 10463.484, 451.547, 52877.694 25/04/28,07:57:46,14,08,1, 11.8,1,1, 3.794, 10463.503, 451.563, 52877.627 25/04/28,07:57:46,15,08,1, 11.8,1,1, 3.794, 10463.497, 451.543, 52877.690 25/04/28,07:57:46,16,08,1, 11.8,1,1, 3.794, 10463.477, 451.537, 52877.682 25/04/28,07:57:46,17,08,1, 11.8,1,1, 3.794, 10463.492, 451.537, 52877.638 25/04/28,07:57:46,18,08,1, 11.8,1,1, 3.794, 10463.476, 451.552, 52877.703 25/04/28,07:57:46,19,08,1, 11.8,1,1, 3.794, 10463.469, 451.543, 52877.716 25/04/28,07:57:47,00,07,1, 11.9,1,1, 3.800, 10463.465, 451.543, 52877.716 25/04/28,07:57:47,01,07,1, 11.9,1,1, 3.800, 10463.463, 451.570, 52877.655 25/04/28,07:57:47,02,07,1, 11.9,1,1, 3.800, 10463.487, 451.529, 52877.656 25/04/28,07:57:47,03,07,1, 11.9,1,1, 3.800, 10463.480, 451.519, 52877.651 25/04/28,07:57:47,04,07,1, 11.9,1,1, 3.800, 10463.459, 451.547, 52877.636 25/04/28,07:57:47,05,07,1, 11.9,1,1, 3.800, 10463.469, 451.532, 52877.610 25/04/28,07:57:47,06,07,1, 11.9,1,1, 3.800, 10463.475, 451.518, 52877.573 25/04/28,07:57:47,07,07,1, 11.9,1,1, 3.800, 10463.475, 451.565, 52877.811 25/04/28,07:57:47,08,07,1, 11.9,1,1, 3.800, 10463.487, 451.519, 52877.504 25/04/28,07:57:47,09,07,1, 11.9,1,1, 3.800, 10463.483, 451.521, 52877.600 25/04/28,07:57:47,10,07,1, 11.9,1,1, 3.800, 10463.439, 451.541, 52877.605 25/04/28,07:57:47,11,07,1, 11.9,1,1, 3.800, 10463.457, 451.538, 52877.640 25/04/28,07:57:47,12,07,1, 11.9,1,1, 3.800, 10463.453, 451.531, 52877.643 25/04/28,07:57:47,13,07,1, 11.9,1,1, 3.800, 10463.460, 451.535, 52877.633 25/04/28,07:57:47,14,07,1, 11.9,1,1, 3.800, 10463.469, 451.516, 52877.577 25/04/28,07:57:47,15,07,1, 11.9,1,1, 3.800, 10463.450, 451.511, 52877.577 25/04/28,07:57:47,16,07,1, 11.9,1,1, 3.800, 10463.445, 451.500, 52877.602 25/04/28,07:57:47,17,07,1, 11.9,1,1, 3.800, 10463.414, 451.481, 52877.579 25/04/28,07:57:47,18,07,1, 11.9,1,1, 3.800, 10463.447, 451.540, 52877.636 25/04/28,07:57:47,19,07,1, 11.9,1,1, 3.800, 10463.442, 451.519, 52877.589 25/04/28,07:57:48,00,08,1, 11.9,1,1, 3.809, 10463.440, 451.519, 52877.589 25/04/28,07:57:48,01,08,1, 11.9,1,1, 3.809, 10463.421, 451.520, 52877.674 25/04/28,07:57:48,02,08,1, 11.9,1,1, 3.809, 10463.410, 451.517, 52877.657 25/04/28,07:57:48,03,08,1, 11.9,1,1, 3.809, 10463.421, 451.516, 52877.639 25/04/28,07:57:48,04,08,1, 11.9,1,1, 3.809, 10463.443, 451.507, 52877.651 25/04/28,07:57:48,05,08,1, 11.9,1,1, 3.809, 10463.428, 451.500, 52877.642 25/04/28,07:57:48,06,08,1, 11.9,1,1, 3.809, 10463.441, 451.503, 52877.674 25/04/28,07:57:48,07,08,1, 11.9,1,1, 3.809, 10463.433, 451.492, 52877.565 25/04/28,07:57:48,08,08,1, 11.9,1,1, 3.809, 10463.428, 451.479, 52877.619 25/04/28,07:57:48,09,08,1, 11.9,1,1, 3.809, 10463.405, 451.502, 52877.691 25/04/28,07:57:48,10,08,1, 11.9,1,1, 3.809, 10463.394, 451.499, 52877.595 25/04/28,07:57:48,11,08,1, 11.9,1,1, 3.809, 10463.420, 451.492, 52877.600 25/04/28,07:57:48,12,08,1, 11.9,1,1, 3.809, 10463.416, 451.516, 52877.585 25/04/28,07:57:48,13,08,1, 11.9,1,1, 3.809, 10463.416, 451.505, 52877.607 25/04/28,07:57:48,14,08,1, 11.9,1,1, 3.809, 10463.405, 451.507, 52877.568 25/04/28,07:57:48,15,08,1, 11.9,1,1, 3.809, 10463.393, 451.518, 52877.695 25/04/28,07:57:48,16,08,1, 11.9,1,1, 3.809, 10463.410, 451.506, 52877.598 25/04/28,07:57:48,17,08,1, 11.9,1,1, 3.809, 10463.391, 451.485, 52877.681 25/04/28,07:57:48,18,08,1, 11.9,1,1, 3.809, 10463.387, 451.503, 52877.639 25/04/28,07:57:48,19,08,1, 11.9,1,1, 3.809, 10463.415, 451.534, 52877.611 25/04/28,07:57:49,00,07,1, 11.9,1,1, 3.802, 10463.407, 451.534, 52877.611 25/04/28,07:57:49,01,07,1, 11.9,1,1, 3.802, 10463.396, 451.482, 52877.586 25/04/28,07:57:49,02,07,1, 11.9,1,1, 3.802, 10463.384, 451.485, 52877.594 25/04/28,07:57:49,03,07,1, 11.9,1,1, 3.802, 10463.403, 451.517, 52877.606 25/04/28,07:57:49,04,07,1, 11.9,1,1, 3.802, 10463.408, 451.504, 52877.602 25/04/28,07:57:49,05,07,1, 11.9,1,1, 3.802, 10463.380, 451.505, 52877.630 25/04/28,07:57:49,06,07,1, 11.9,1,1, 3.802, 10463.384, 451.488, 52877.678 25/04/28,07:57:49,07,07,1, 11.9,1,1, 3.802, 10463.379, 451.514, 52877.642 25/04/28,07:57:49,08,07,1, 11.9,1,1, 3.802, 10463.364, 451.477, 52877.530 25/04/28,07:57:49,09,07,1, 11.9,1,1, 3.802, 10463.376, 451.496, 52877.553 25/04/28,07:57:49,10,07,1, 11.9,1,1, 3.802, 10463.372, 451.496, 52877.589 25/04/28,07:57:49,11,07,1, 11.9,1,1, 3.802, 10463.375, 451.489, 52877.587 25/04/28,07:57:49,12,07,1, 11.9,1,1, 3.802, 10463.397, 451.485, 52877.640 25/04/28,07:57:49,13,07,1, 11.9,1,1, 3.802, 10463.383, 451.505, 52877.642 25/04/28,07:57:49,14,07,1, 11.9,1,1, 3.802, 10463.362, 451.474, 52877.612 25/04/28,07:57:49,15,07,1, 11.9,1,1, 3.802, 10463.368, 451.467, 52877.632 25/04/28,07:57:49,16,07,1, 11.9,1,1, 3.802, 10463.361, 451.486, 52877.591 25/04/28,07:57:49,17,07,1, 11.9,1,1, 3.802, 10463.348, 451.489, 52877.679 25/04/28,07:57:49,18,07,1, 11.9,1,1, 3.802, 10463.361, 451.473, 52877.586 25/04/28,07:57:49,19,07,1, 11.9,1,1, 3.802, 10463.354, 451.479, 52877.637 25/04/28,07:57:50,00,07,1, 11.9,1,1, 3.803, 10463.349, 451.479, 52877.637 25/04/28,07:57:50,01,07,1, 11.9,1,1, 3.803, 10463.354, 451.451, 52877.574 25/04/28,07:57:50,02,07,1, 11.9,1,1, 3.803, 10463.343, 451.458, 52877.599 25/04/28,07:57:50,03,07,1, 11.9,1,1, 3.803, 10463.351, 451.483, 52877.591 25/04/28,07:57:50,04,07,1, 11.9,1,1, 3.803, 10463.349, 451.490, 52877.656 25/04/28,07:57:50,05,07,1, 11.9,1,1, 3.803, 10463.346, 451.479, 52877.657 25/04/28,07:57:50,06,07,1, 11.9,1,1, 3.803, 10463.361, 451.460, 52877.585 25/04/28,07:57:50,07,07,1, 11.9,1,1, 3.803, 10463.330, 451.471, 52877.639 25/04/28,07:57:50,08,07,1, 11.9,1,1, 3.803, 10463.346, 451.467, 52877.557 25/04/28,07:57:50,09,07,1, 11.9,1,1, 3.803, 10463.354, 451.441, 52877.575 25/04/28,07:57:50,10,07,1, 11.9,1,1, 3.803, 10463.352, 451.459, 52877.585 25/04/28,07:57:50,11,07,1, 11.9,1,1, 3.803, 10463.349, 451.465, 52877.505 25/04/28,07:57:50,12,07,1, 11.9,1,1, 3.803, 10463.325, 451.484, 52877.640 25/04/28,07:57:50,13,07,1, 11.9,1,1, 3.803, 10463.325, 451.465, 52877.682 25/04/28,07:57:50,14,07,1, 11.9,1,1, 3.803, 10463.350, 451.477, 52877.646 25/04/28,07:57:50,15,07,1, 11.9,1,1, 3.803, 10463.341, 451.476, 52877.642 25/04/28,07:57:50,16,07,1, 11.9,1,1, 3.803, 10463.331, 451.468, 52877.655 25/04/28,07:57:50,17,07,1, 11.9,1,1, 3.803, 10463.347, 451.491, 52877.711 25/04/28,07:57:50,18,07,1, 11.9,1,1, 3.803, 10463.346, 451.500, 52877.586 25/04/28,07:57:50,19,07,1, 11.9,1,1, 3.803, 10463.351, 451.466, 52877.682 25/04/28,07:57:51,00,08,1, 11.9,1,1, 3.798, 10463.349, 451.466, 52877.682 25/04/28,07:57:51,01,08,1, 11.9,1,1, 3.798, 10463.314, 451.490, 52877.667 25/04/28,07:57:51,02,08,1, 11.9,1,1, 3.798, 10463.341, 451.467, 52877.657 25/04/28,07:57:51,03,08,1, 11.9,1,1, 3.798, 10463.315, 451.460, 52877.631 25/04/28,07:57:51,04,08,1, 11.9,1,1, 3.798, 10463.303, 451.464, 52877.701 25/04/28,07:57:51,05,08,1, 11.9,1,1, 3.798, 10463.325, 451.471, 52877.654 25/04/28,07:57:51,06,08,1, 11.9,1,1, 3.798, 10463.323, 451.441, 52877.601 25/04/28,07:57:51,07,08,1, 11.9,1,1, 3.798, 10463.283, 451.444, 52877.637 25/04/28,07:57:51,08,08,1, 11.9,1,1, 3.798, 10463.296, 451.467, 52877.673 25/04/28,07:57:51,09,08,1, 11.9,1,1, 3.798, 10463.324, 451.466, 52877.588 25/04/28,07:57:51,10,08,1, 11.9,1,1, 3.798, 10463.294, 451.452, 52877.610 25/04/28,07:57:51,11,08,1, 11.9,1,1, 3.798, 10463.322, 451.463, 52877.586 25/04/28,07:57:51,12,08,1, 11.9,1,1, 3.798, 10463.325, 451.472, 52877.546 25/04/28,07:57:51,13,08,1, 11.9,1,1, 3.798, 10463.331, 451.443, 52877.652 25/04/28,07:57:51,14,08,1, 11.9,1,1, 3.798, 10463.300, 451.453, 52877.661 25/04/28,07:57:51,15,08,1, 11.9,1,1, 3.798, 10463.333, 451.460, 52877.592 25/04/28,07:57:51,16,08,1, 11.9,1,1, 3.798, 10463.317, 451.450, 52877.608 25/04/28,07:57:51,17,08,1, 11.9,1,1, 3.798, 10463.305, 451.449, 52877.628 25/04/28,07:57:51,18,08,1, 11.9,1,1, 3.798, 10463.291, 451.464, 52877.666 25/04/28,07:57:51,19,08,1, 11.9,1,1, 3.798, 10463.275, 451.453, 52877.586 25/04/28,07:57:52,00,08,1, 11.9,1,1, 3.803, 10463.274, 451.453, 52877.586 25/04/28,07:57:52,01,08,1, 11.9,1,1, 3.803, 10463.288, 451.444, 52877.623 25/04/28,07:57:52,02,08,1, 11.9,1,1, 3.803, 10463.301, 451.460, 52877.659 25/04/28,07:57:52,03,08,1, 11.9,1,1, 3.803, 10463.319, 451.468, 52877.653 25/04/28,07:57:52,04,08,1, 11.9,1,1, 3.803, 10463.317, 451.452, 52877.607 25/04/28,07:57:52,05,08,1, 11.9,1,1, 3.803, 10463.321, 451.463, 52877.628 25/04/28,07:57:52,06,08,1, 11.9,1,1, 3.803, 10463.302, 451.467, 52877.622 25/04/28,07:57:52,07,08,1, 11.9,1,1, 3.803, 10463.276, 451.425, 52877.591 25/04/28,07:57:52,08,08,1, 11.9,1,1, 3.803, 10463.320, 451.454, 52877.604 25/04/28,07:57:52,09,08,1, 11.9,1,1, 3.803, 10463.291, 451.458, 52877.584 25/04/28,07:57:52,10,08,1, 11.9,1,1, 3.803, 10463.275, 451.454, 52877.542 25/04/28,07:57:52,11,08,1, 11.9,1,1, 3.803, 10463.274, 451.422, 52877.588 25/04/28,07:57:52,12,08,1, 11.9,1,1, 3.803, 10463.302, 451.436, 52877.562 25/04/28,07:57:52,13,08,1, 11.9,1,1, 3.803, 10463.269, 451.437, 52877.593 25/04/28,07:57:52,14,08,1, 11.9,1,1, 3.803, 10463.291, 451.423, 52877.609 25/04/28,07:57:52,15,08,1, 11.9,1,1, 3.803, 10463.294, 451.434, 52877.567 25/04/28,07:57:52,16,08,1, 11.9,1,1, 3.803, 10463.274, 451.446, 52877.571 25/04/28,07:57:52,17,08,1, 11.9,1,1, 3.803, 10463.301, 451.416, 52877.625 25/04/28,07:57:52,18,08,1, 11.9,1,1, 3.803, 10463.280, 451.415, 52877.641 25/04/28,07:57:52,19,08,1, 11.9,1,1, 3.803, 10463.288, 451.432, 52877.572 25/04/28,07:57:53,00,08,1, 11.9,1,1, 3.806, 10463.282, 451.432, 52877.572 25/04/28,07:57:53,01,08,1, 11.9,1,1, 3.806, 10463.284, 451.437, 52877.614 25/04/28,07:57:53,02,08,1, 11.9,1,1, 3.806, 10463.282, 451.446, 52877.571 25/04/28,07:57:53,03,08,1, 11.9,1,1, 3.806, 10463.270, 451.457, 52877.636 25/04/28,07:57:53,04,08,1, 11.9,1,1, 3.806, 10463.269, 451.442, 52877.520 25/04/28,07:57:53,05,08,1, 11.9,1,1, 3.806, 10463.264, 451.444, 52877.581 25/04/28,07:57:53,06,08,1, 11.9,1,1, 3.806, 10463.259, 451.433, 52877.606 25/04/28,07:57:53,07,08,1, 11.9,1,1, 3.806, 10463.263, 451.452, 52877.601 25/04/28,07:57:53,08,08,1, 11.9,1,1, 3.806, 10463.272, 451.445, 52877.580 25/04/28,07:57:53,09,08,1, 11.9,1,1, 3.806, 10463.274, 451.427, 52877.541 25/04/28,07:57:53,10,08,1, 11.9,1,1, 3.806, 10463.268, 451.435, 52877.607 25/04/28,07:57:53,11,08,1, 11.9,1,1, 3.806, 10463.252, 451.435, 52877.564 25/04/28,07:57:53,12,08,1, 11.9,1,1, 3.806, 10463.258, 451.424, 52877.595 25/04/28,07:57:53,13,08,1, 11.9,1,1, 3.806, 10463.264, 451.451, 52877.645 25/04/28,07:57:53,14,08,1, 11.9,1,1, 3.806, 10463.264, 451.420, 52877.602 25/04/28,07:57:53,15,08,1, 11.9,1,1, 3.806, 10463.255, 451.417, 52877.581 25/04/28,07:57:53,16,08,1, 11.9,1,1, 3.806, 10463.236, 451.459, 52877.540 25/04/28,07:57:53,17,08,1, 11.9,1,1, 3.806, 10463.254, 451.432, 52877.609 25/04/28,07:57:53,18,08,1, 11.9,1,1, 3.806, 10463.220, 451.423, 52877.384 25/04/28,07:57:53,19,08,1, 11.9,1,1, 3.806, 10463.203, 451.427, 52877.702 25/04/28,07:57:54,00,08,1, 12.0,1,1, 3.804, 10463.198, 451.427, 52877.702 25/04/28,07:57:54,01,08,1, 12.0,1,1, 3.804, 10463.260, 451.458, 52877.673 25/04/28,07:57:54,02,08,1, 12.0,1,1, 3.804, 10463.242, 451.412, 52877.307 25/04/28,07:57:54,03,08,1, 12.0,1,1, 3.804, 10463.206, 451.437, 52877.643 25/04/28,07:57:54,04,08,1, 12.0,1,1, 3.804, 10463.233, 451.439, 52877.633 25/04/28,07:57:54,05,08,1, 12.0,1,1, 3.804, 10463.231, 451.404, 52877.602 25/04/28,07:57:54,06,08,1, 12.0,1,1, 3.804, 10463.243, 451.450, 52877.636 25/04/28,07:57:54,07,08,1, 12.0,1,1, 3.804, 10463.252, 451.430, 52877.551 25/04/28,07:57:54,08,08,1, 12.0,1,1, 3.804, 10463.239, 451.467, 52877.615 25/04/28,07:57:54,09,08,1, 12.0,1,1, 3.804, 10463.224, 451.425, 52877.605 25/04/28,07:57:54,10,08,1, 12.0,1,1, 3.804, 10463.214, 451.408, 52877.530 25/04/28,07:57:54,11,08,1, 12.0,1,1, 3.804, 10463.232, 451.410, 52877.599 25/04/28,07:57:54,12,08,1, 12.0,1,1, 3.804, 10463.217, 451.420, 52877.578 25/04/28,07:57:54,13,08,1, 12.0,1,1, 3.804, 10463.227, 451.439, 52877.647 25/04/28,07:57:54,14,08,1, 12.0,1,1, 3.804, 10463.226, 451.436, 52877.535 25/04/28,07:57:54,15,08,1, 12.0,1,1, 3.804, 10463.195, 451.456, 52877.607 25/04/28,07:57:54,16,08,1, 12.0,1,1, 3.804, 10463.194, 451.443, 52877.554 25/04/28,07:57:54,17,08,1, 12.0,1,1, 3.804, 10463.188, 451.417, 52877.619 25/04/28,07:57:54,18,08,1, 12.0,1,1, 3.804, 10463.201, 451.436, 52877.568 25/04/28,07:57:54,19,08,1, 12.0,1,1, 3.804, 10463.207, 451.451, 52877.657 25/04/28,07:57:55,00,08,1, 11.9,1,1, 3.797, 10463.198, 451.451, 52877.657 25/04/28,07:57:55,01,08,1, 11.9,1,1, 3.797, 10463.188, 451.435, 52877.634 25/04/28,07:57:55,02,08,1, 11.9,1,1, 3.797, 10463.197, 451.433, 52877.614 25/04/28,07:57:55,03,08,1, 11.9,1,1, 3.797, 10463.202, 451.433, 52877.506 25/04/28,07:57:55,04,08,1, 11.9,1,1, 3.797, 10463.198, 451.398, 52877.575 25/04/28,07:57:55,05,08,1, 11.9,1,1, 3.797, 10463.202, 451.436, 52877.588 25/04/28,07:57:55,06,08,1, 11.9,1,1, 3.797, 10463.195, 451.424, 52877.585 25/04/28,07:57:55,07,08,1, 11.9,1,1, 3.797, 10463.188, 451.415, 52877.610 25/04/28,07:57:55,08,08,1, 11.9,1,1, 3.797, 10463.184, 451.416, 52877.513 25/04/28,07:57:55,09,08,1, 11.9,1,1, 3.797, 10463.186, 451.433, 52877.487 25/04/28,07:57:55,10,08,1, 11.9,1,1, 3.797, 10463.157, 451.417, 52877.507 25/04/28,07:57:55,11,08,1, 11.9,1,1, 3.797, 10463.207, 451.388, 52877.512 25/04/28,07:57:55,12,08,1, 11.9,1,1, 3.797, 10463.202, 451.430, 52877.604 25/04/28,07:57:55,13,08,1, 11.9,1,1, 3.797, 10463.166, 451.406, 52877.550 25/04/28,07:57:55,14,08,1, 11.9,1,1, 3.797, 10463.174, 451.437, 52877.545 25/04/28,07:57:55,15,08,1, 11.9,1,1, 3.797, 10463.180, 451.413, 52877.590 25/04/28,07:57:55,16,08,1, 11.9,1,1, 3.797, 10463.181, 451.418, 52877.575 25/04/28,07:57:55,17,08,1, 11.9,1,1, 3.797, 10463.182, 451.409, 52877.497 25/04/28,07:57:55,18,08,1, 11.9,1,1, 3.797, 10463.203, 451.398, 52877.511 25/04/28,07:57:55,19,08,1, 11.9,1,1, 3.797, 10463.202, 451.439, 52877.559 25/04/28,07:57:56,00,08,1, 11.9,1,1, 3.804, 10463.198, 451.439, 52877.559 25/04/28,07:57:56,01,08,1, 11.9,1,1, 3.804, 10463.148, 451.400, 52877.557 25/04/28,07:57:56,02,08,1, 11.9,1,1, 3.804, 10463.186, 451.403, 52877.549 25/04/28,07:57:56,03,08,1, 11.9,1,1, 3.804, 10463.191, 451.408, 52877.538 25/04/28,07:57:56,04,08,1, 11.9,1,1, 3.804, 10463.179, 451.433, 52877.634 25/04/28,07:57:56,05,08,1, 11.9,1,1, 3.804, 10463.172, 451.412, 52877.584 25/04/28,07:57:56,06,08,1, 11.9,1,1, 3.804, 10463.181, 451.415, 52877.533 25/04/28,07:57:56,07,08,1, 11.9,1,1, 3.804, 10463.171, 451.412, 52877.548 25/04/28,07:57:56,08,08,1, 11.9,1,1, 3.804, 10463.177, 451.383, 52877.539 25/04/28,07:57:56,09,08,1, 11.9,1,1, 3.804, 10463.174, 451.419, 52877.596 25/04/28,07:57:56,10,08,1, 11.9,1,1, 3.804, 10463.140, 451.426, 52877.567 25/04/28,07:57:56,11,08,1, 11.9,1,1, 3.804, 10463.157, 451.442, 52877.627 25/04/28,07:57:56,12,08,1, 11.9,1,1, 3.804, 10463.168, 451.407, 52877.602 25/04/28,07:57:56,13,08,1, 11.9,1,1, 3.804, 10463.165, 451.421, 52877.537 25/04/28,07:57:56,14,08,1, 11.9,1,1, 3.804, 10463.179, 451.423, 52877.629 25/04/28,07:57:56,15,08,1, 11.9,1,1, 3.804, 10463.136, 451.441, 52877.560 25/04/28,07:57:56,16,08,1, 11.9,1,1, 3.804, 10463.160, 451.394, 52877.595 25/04/28,07:57:56,17,08,1, 11.9,1,1, 3.804, 10463.156, 451.420, 52877.629 25/04/28,07:57:56,18,08,1, 11.9,1,1, 3.804, 10463.174, 451.426, 52877.619 25/04/28,07:57:56,19,08,1, 11.9,1,1, 3.804, 10463.129, 451.397, 52877.565 25/04/28,07:57:57,00,08,1, 11.9,1,1, 3.802, 10463.123, 451.397, 52877.565 25/04/28,07:57:57,01,08,1, 11.9,1,1, 3.802, 10463.131, 451.402, 52877.623 25/04/28,07:57:57,02,08,1, 11.9,1,1, 3.802, 10463.161, 451.417, 52877.794 25/04/28,07:57:57,03,08,1, 11.9,1,1, 3.802, 10463.161, 451.419, 52877.806 25/04/28,07:57:57,04,08,1, 11.9,1,1, 3.802, 10463.168, 451.402, 52877.780 25/04/28,07:57:57,05,08,1, 11.9,1,1, 3.802, 10463.149, 451.405, 52877.744 25/04/28,07:57:57,06,08,1, 11.9,1,1, 3.802, 10463.152, 451.412, 52877.828 25/04/28,07:57:57,07,08,1, 11.9,1,1, 3.802, 10463.137, 451.412, 52877.808 25/04/28,07:57:57,08,08,1, 11.9,1,1, 3.802, 10463.151, 451.401, 52877.738 25/04/28,07:57:57,09,08,1, 11.9,1,1, 3.802, 10463.160, 451.417, 52877.753 25/04/28,07:57:57,10,08,1, 11.9,1,1, 3.802, 10463.147, 451.430, 52877.813 25/04/28,07:57:57,11,08,1, 11.9,1,1, 3.802, 10463.154, 451.419, 52877.860 25/04/28,07:57:57,12,08,1, 11.9,1,1, 3.802, 10463.169, 451.410, 52877.756 25/04/28,07:57:57,13,08,1, 11.9,1,1, 3.802, 10463.157, 451.400, 52877.725 25/04/28,07:57:57,14,08,1, 11.9,1,1, 3.802, 10463.133, 451.411, 52877.743 25/04/28,07:57:57,15,08,1, 11.9,1,1, 3.802, 10463.181, 451.418, 52877.727 25/04/28,07:57:57,16,08,1, 11.9,1,1, 3.802, 10463.135, 451.427, 52877.764 25/04/28,07:57:57,17,08,1, 11.9,1,1, 3.802, 10463.139, 451.444, 52877.793 25/04/28,07:57:57,18,08,1, 11.9,1,1, 3.802, 10463.144, 451.443, 52877.727 25/04/28,07:57:57,19,08,1, 11.9,1,1, 3.802, 10463.133, 451.438, 52877.820 25/04/28,07:57:58,00,08,1, 11.9,1,1, 3.808, 10463.132, 451.438, 52877.820 25/04/28,07:57:58,01,08,1, 11.9,1,1, 3.808, 10463.123, 451.427, 52877.872 25/04/28,07:57:58,02,08,1, 11.9,1,1, 3.808, 10463.116, 451.420, 52877.822 25/04/28,07:57:58,03,08,1, 11.9,1,1, 3.808, 10463.157, 451.420, 52877.811 25/04/28,07:57:58,04,08,1, 11.9,1,1, 3.808, 10463.140, 451.412, 52877.730 25/04/28,07:57:58,05,08,1, 11.9,1,1, 3.808, 10463.135, 451.411, 52877.605 25/04/28,07:57:58,06,08,1, 11.9,1,1, 3.808, 10463.180, 451.425, 52877.782 25/04/28,07:57:58,07,08,1, 11.9,1,1, 3.808, 10463.119, 451.395, 52877.795 25/04/28,07:57:58,08,08,1, 11.9,1,1, 3.808, 10463.158, 451.381, 52877.712 25/04/28,07:57:58,09,08,1, 11.9,1,1, 3.808, 10463.122, 451.387, 52877.775 25/04/28,07:57:58,10,08,1, 11.9,1,1, 3.808, 10463.155, 451.389, 52877.797 25/04/28,07:57:58,11,08,1, 11.9,1,1, 3.808, 10463.103, 451.407, 52877.775 25/04/28,07:57:58,12,08,1, 11.9,1,1, 3.808, 10463.134, 451.374, 52877.724 25/04/28,07:57:58,13,08,1, 11.9,1,1, 3.808, 10463.127, 451.398, 52877.763 25/04/28,07:57:58,14,08,1, 11.9,1,1, 3.808, 10463.141, 451.390, 52877.766 25/04/28,07:57:58,15,08,1, 11.9,1,1, 3.808, 10463.131, 451.404, 52877.782 25/04/28,07:57:58,16,08,1, 11.9,1,1, 3.808, 10463.137, 451.389, 52877.748 25/04/28,07:57:58,17,08,1, 11.9,1,1, 3.808, 10463.124, 451.398, 52877.735 25/04/28,07:57:58,18,08,1, 11.9,1,1, 3.808, 10463.127, 451.378, 52877.698 25/04/28,07:57:58,19,08,1, 11.9,1,1, 3.808, 10463.126, 451.391, 52877.786 25/04/28,07:57:59,00,08,1, 11.9,1,1, 3.801, 10463.123, 451.391, 52877.786 25/04/28,07:57:59,01,08,1, 11.9,1,1, 3.801, 10463.127, 451.396, 52877.729 25/04/28,07:57:59,02,08,1, 11.9,1,1, 3.801, 10463.131, 451.409, 52877.785 25/04/28,07:57:59,03,08,1, 11.9,1,1, 3.801, 10463.141, 451.403, 52877.750 25/04/28,07:57:59,04,08,1, 11.9,1,1, 3.801, 10463.123, 451.399, 52877.746 25/04/28,07:57:59,05,08,1, 11.9,1,1, 3.801, 10463.131, 451.379, 52877.789 25/04/28,07:57:59,06,08,1, 11.9,1,1, 3.801, 10463.131, 451.384, 52877.739 25/04/28,07:57:59,07,08,1, 11.9,1,1, 3.801, 10463.093, 451.399, 52877.767 25/04/28,07:57:59,08,08,1, 11.9,1,1, 3.801, 10463.129, 451.407, 52877.613 25/04/28,07:57:59,09,08,1, 11.9,1,1, 3.801, 10463.147, 451.386, 52877.768 25/04/28,07:57:59,10,08,1, 11.9,1,1, 3.801, 10463.101, 451.404, 52877.749 25/04/28,07:57:59,11,08,1, 11.9,1,1, 3.801, 10463.130, 451.395, 52877.794 25/04/28,07:57:59,12,08,1, 11.9,1,1, 3.801, 10463.108, 451.400, 52877.777 25/04/28,07:57:59,13,08,1, 11.9,1,1, 3.801, 10463.091, 451.399, 52877.779 25/04/28,07:57:59,14,08,1, 11.9,1,1, 3.801, 10463.099, 451.411, 52877.753 25/04/28,07:57:59,15,08,1, 11.9,1,1, 3.801, 10463.109, 451.399, 52877.760 25/04/28,07:57:59,16,08,1, 11.9,1,1, 3.801, 10463.111, 451.400, 52877.790 25/04/28,07:57:59,17,08,1, 11.9,1,1, 3.801, 10463.120, 451.391, 52877.687 25/04/28,07:57:59,18,08,1, 11.9,1,1, 3.801, 10463.101, 451.394, 52877.729 25/04/28,07:57:59,19,08,1, 11.9,1,1, 3.801, 10463.119, 451.411, 52877.717 25/04/28,07:58:00,00,08,1, 11.9,1,1, 3.803, 10463.115, 451.411, 52877.717 25/04/28,07:58:00,01,08,1, 11.9,1,1, 3.803, 10463.129, 451.391, 52877.681 25/04/28,07:58:00,02,08,1, 11.9,1,1, 3.803, 10463.114, 451.360, 52877.449 25/04/28,07:58:00,03,08,1, 11.9,1,1, 3.803, 10463.116, 451.340, 52877.450 25/04/28,07:58:00,04,08,1, 11.9,1,1, 3.803, 10463.120, 451.359, 52877.538 25/04/28,07:58:00,05,08,1, 11.9,1,1, 3.803, 10463.107, 451.361, 52877.424 25/04/28,07:58:00,06,08,1, 11.9,1,1, 3.803, 10463.111, 451.327, 52877.520 25/04/28,07:58:00,07,08,1, 11.9,1,1, 3.803, 10463.096, 451.336, 52877.515 25/04/28,07:58:00,08,08,1, 11.9,1,1, 3.803, 10463.117, 451.356, 52877.518 25/04/28,07:58:00,09,08,1, 11.9,1,1, 3.803, 10463.089, 451.359, 52877.590 25/04/28,07:58:00,10,08,1, 11.9,1,1, 3.803, 10463.092, 451.331, 52877.495 25/04/28,07:58:00,11,08,1, 11.9,1,1, 3.803, 10463.108, 451.338, 52877.522 25/04/28,07:58:00,12,08,1, 11.9,1,1, 3.803, 10463.114, 451.355, 52877.540 25/04/28,07:58:00,13,08,1, 11.9,1,1, 3.803, 10463.103, 451.327, 52877.459 25/04/28,07:58:00,14,08,1, 11.9,1,1, 3.803, 10463.075, 451.343, 52877.469 25/04/28,07:58:00,15,08,1, 11.9,1,1, 3.803, 10463.081, 451.355, 52877.526 25/04/28,07:58:00,16,08,1, 11.9,1,1, 3.803, 10463.100, 451.355, 52877.544 25/04/28,07:58:00,17,08,1, 11.9,1,1, 3.803, 10463.091, 451.348, 52877.428 25/04/28,07:58:00,18,08,1, 11.9,1,1, 3.803, 10463.097, 451.348, 52877.473 25/04/28,07:58:00,19,08,1, 11.9,1,1, 3.803, 10463.097, 451.357, 52877.450 25/04/28,07:58:01,00,08,1, 11.9,1,1, 3.806, 10463.090, 451.357, 52877.450 25/04/28,07:58:01,01,08,1, 11.9,1,1, 3.806, 10463.102, 451.347, 52877.614 25/04/28,07:58:01,02,08,1, 11.9,1,1, 3.806, 10463.108, 451.361, 52877.453 25/04/28,07:58:01,03,08,1, 11.9,1,1, 3.806, 10463.094, 451.362, 52877.492 25/04/28,07:58:01,04,08,1, 11.9,1,1, 3.806, 10463.100, 451.347, 52877.529 25/04/28,07:58:01,05,08,1, 11.9,1,1, 3.806, 10463.074, 451.329, 52877.506 25/04/28,07:58:01,06,08,1, 11.9,1,1, 3.806, 10463.098, 451.341, 52877.561 25/04/28,07:58:01,07,08,1, 11.9,1,1, 3.806, 10463.096, 451.321, 52877.504 25/04/28,07:58:01,08,08,1, 11.9,1,1, 3.806, 10463.102, 451.333, 52877.448 25/04/28,07:58:01,09,08,1, 11.9,1,1, 3.806, 10463.108, 451.362, 52877.498 25/04/28,07:58:01,10,08,1, 11.9,1,1, 3.806, 10463.079, 451.358, 52877.541 25/04/28,07:58:01,11,08,1, 11.9,1,1, 3.806, 10463.093, 451.338, 52877.552 25/04/28,07:58:01,12,08,1, 11.9,1,1, 3.806, 10463.084, 451.322, 52877.511 25/04/28,07:58:01,13,08,1, 11.9,1,1, 3.806, 10463.106, 451.352, 52877.566 25/04/28,07:58:01,14,08,1, 11.9,1,1, 3.806, 10463.091, 451.327, 52877.542 25/04/28,07:58:01,15,08,1, 11.9,1,1, 3.806, 10463.099, 451.327, 52877.504 25/04/28,07:58:01,16,08,1, 11.9,1,1, 3.806, 10463.104, 451.365, 52877.511 25/04/28,07:58:01,17,08,1, 11.9,1,1, 3.806, 10463.112, 451.327, 52877.487 25/04/28,07:58:01,18,08,1, 11.9,1,1, 3.806, 10463.113, 451.343, 52877.507 25/04/28,07:58:01,19,08,1, 11.9,1,1, 3.806, 10463.074, 451.337, 52877.423 25/04/28,07:58:02,00,08,1, 11.8,1,1, 3.801, 10463.073, 451.337, 52877.423 25/04/28,07:58:02,01,08,1, 11.8,1,1, 3.801, 10463.082, 451.342, 52877.461 25/04/28,07:58:02,02,08,1, 11.8,1,1, 3.801, 10463.081, 451.332, 52877.536 25/04/28,07:58:02,03,08,1, 11.8,1,1, 3.801, 10463.133, 451.373, 52877.606 25/04/28,07:58:02,04,08,1, 11.8,1,1, 3.801, 10463.090, 451.345, 52877.559 25/04/28,07:58:02,05,08,1, 11.8,1,1, 3.801, 10463.094, 451.335, 52877.496 25/04/28,07:58:02,06,08,1, 11.8,1,1, 3.801, 10463.098, 451.362, 52877.525 25/04/28,07:58:02,07,08,1, 11.8,1,1, 3.801, 10463.099, 451.342, 52877.586 25/04/28,07:58:02,08,08,1, 11.8,1,1, 3.801, 10463.102, 451.333, 52877.372 25/04/28,07:58:02,09,08,1, 11.8,1,1, 3.801, 10463.100, 451.337, 52877.451 25/04/28,07:58:02,10,08,1, 11.8,1,1, 3.801, 10463.108, 451.361, 52877.427 25/04/28,07:58:02,11,08,1, 11.8,1,1, 3.801, 10463.096, 451.358, 52877.521 25/04/28,07:58:02,12,08,1, 11.8,1,1, 3.801, 10463.103, 451.337, 52877.436 25/04/28,07:58:02,13,08,1, 11.8,1,1, 3.801, 10463.105, 451.349, 52877.455 25/04/28,07:58:02,14,08,1, 11.8,1,1, 3.801, 10463.096, 451.356, 52877.538 25/04/28,07:58:02,15,08,1, 11.8,1,1, 3.801, 10463.117, 451.350, 52877.476 25/04/28,07:58:02,16,08,1, 11.8,1,1, 3.801, 10463.102, 451.344, 52877.471 25/04/28,07:58:02,17,08,1, 11.8,1,1, 3.801, 10463.093, 451.380, 52877.579 25/04/28,07:58:02,18,08,1, 11.8,1,1, 3.801, 10463.097, 451.357, 52877.433 25/04/28,07:58:02,19,08,1, 11.8,1,1, 3.801, 10463.110, 451.351, 52877.508 25/04/28,07:58:03,00,08,1, 12.0,1,1, 3.799, 10463.107, 451.351, 52877.508 25/04/28,07:58:03,01,08,1, 12.0,1,1, 3.799, 10463.105, 451.387, 52877.499 25/04/28,07:58:03,02,08,1, 12.0,1,1, 3.799, 10463.109, 451.377, 52877.444 25/04/28,07:58:03,03,08,1, 12.0,1,1, 3.799, 10463.094, 451.355, 52877.475 25/04/28,07:58:03,04,08,1, 12.0,1,1, 3.799, 10463.096, 451.371, 52877.582 25/04/28,07:58:03,05,08,1, 12.0,1,1, 3.799, 10463.066, 451.378, 52877.539 25/04/28,07:58:03,06,08,1, 12.0,1,1, 3.799, 10463.059, 451.357, 52877.496 25/04/28,07:58:03,07,08,1, 12.0,1,1, 3.799, 10463.074, 451.336, 52877.484 25/04/28,07:58:03,08,08,1, 12.0,1,1, 3.799, 10463.095, 451.367, 52877.518 25/04/28,07:58:03,09,08,1, 12.0,1,1, 3.799, 10463.093, 451.361, 52877.481 25/04/28,07:58:03,10,08,1, 12.0,1,1, 3.799, 10463.075, 451.364, 52877.480 25/04/28,07:58:03,11,08,1, 12.0,1,1, 3.799, 10463.099, 451.407, 52877.519 25/04/28,07:58:03,12,08,1, 12.0,1,1, 3.799, 10463.109, 451.355, 52877.496 25/04/28,07:58:03,13,08,1, 12.0,1,1, 3.799, 10463.068, 451.324, 52877.489 25/04/28,07:58:03,14,08,1, 12.0,1,1, 3.799, 10463.090, 451.373, 52877.476 25/04/28,07:58:03,15,08,1, 12.0,1,1, 3.799, 10463.092, 451.367, 52877.484 25/04/28,07:58:03,16,08,1, 12.0,1,1, 3.799, 10463.058, 451.356, 52877.474 25/04/28,07:58:03,17,08,1, 12.0,1,1, 3.799, 10463.094, 451.353, 52877.446 25/04/28,07:58:03,18,08,1, 12.0,1,1, 3.799, 10463.093, 451.359, 52877.461 25/04/28,07:58:03,19,08,1, 12.0,1,1, 3.799, 10463.081, 451.345, 52877.483 25/04/28,07:58:04,00,08,1, 11.9,1,1, 3.803, 10463.073, 451.345, 52877.483 25/04/28,07:58:04,01,08,1, 11.9,1,1, 3.803, 10463.080, 451.357, 52877.459 25/04/28,07:58:04,02,08,1, 11.9,1,1, 3.803, 10463.091, 451.351, 52877.450 25/04/28,07:58:04,03,08,1, 11.9,1,1, 3.803, 10463.094, 451.341, 52877.438 25/04/28,07:58:04,04,08,1, 11.9,1,1, 3.803, 10463.080, 451.347, 52877.450 25/04/28,07:58:04,05,08,1, 11.9,1,1, 3.803, 10463.084, 451.358, 52877.535 25/04/28,07:58:04,06,08,1, 11.9,1,1, 3.803, 10463.074, 451.339, 52877.526 25/04/28,07:58:04,07,08,1, 11.9,1,1, 3.803, 10463.102, 451.359, 52877.669 25/04/28,07:58:04,08,08,1, 11.9,1,1, 3.803, 10463.078, 451.377, 52877.559 25/04/28,07:58:04,09,08,1, 11.9,1,1, 3.803, 10463.114, 451.360, 52877.484 25/04/28,07:58:04,10,08,1, 11.9,1,1, 3.803, 10463.094, 451.353, 52877.470 25/04/28,07:58:04,11,08,1, 11.9,1,1, 3.803, 10463.067, 451.366, 52877.448 25/04/28,07:58:04,12,08,1, 11.9,1,1, 3.803, 10463.100, 451.365, 52877.379 25/04/28,07:58:04,13,08,1, 11.9,1,1, 3.803, 10463.067, 451.359, 52877.546 25/04/28,07:58:04,14,08,1, 11.9,1,1, 3.803, 10463.059, 451.350, 52877.468 25/04/28,07:58:04,15,08,1, 11.9,1,1, 3.803, 10463.077, 451.392, 52877.484 25/04/28,07:58:04,16,08,1, 11.9,1,1, 3.803, 10463.082, 451.369, 52877.496 25/04/28,07:58:04,17,08,1, 11.9,1,1, 3.803, 10463.053, 451.357, 52877.473 25/04/28,07:58:04,18,08,1, 11.9,1,1, 3.803, 10463.072, 451.348, 52877.452 25/04/28,07:58:04,19,08,1, 11.9,1,1, 3.803, 10463.101, 451.363, 52877.439 25/04/28,07:58:05,00,08,1, 11.9,1,1, 3.803, 10463.098, 451.363, 52877.439 25/04/28,07:58:05,01,08,1, 11.9,1,1, 3.803, 10463.083, 451.352, 52877.531 25/04/28,07:58:05,02,08,1, 11.9,1,1, 3.803, 10463.085, 451.373, 52877.415 25/04/28,07:58:05,03,08,1, 11.9,1,1, 3.803, 10463.053, 451.356, 52877.500 25/04/28,07:58:05,04,08,1, 11.9,1,1, 3.803, 10463.079, 451.346, 52877.460 25/04/28,07:58:05,05,08,1, 11.9,1,1, 3.803, 10463.073, 451.356, 52877.478 25/04/28,07:58:05,06,08,1, 11.9,1,1, 3.803, 10463.083, 451.367, 52877.490 25/04/28,07:58:05,07,08,1, 11.9,1,1, 3.803, 10463.066, 451.344, 52877.453 25/04/28,07:58:05,08,08,1, 11.9,1,1, 3.803, 10463.075, 451.375, 52877.479 25/04/28,07:58:05,09,08,1, 11.9,1,1, 3.803, 10463.072, 451.370, 52877.507 25/04/28,07:58:05,10,08,1, 11.9,1,1, 3.803, 10463.087, 451.353, 52877.463 25/04/28,07:58:05,11,08,1, 11.9,1,1, 3.803, 10463.077, 451.356, 52877.461 25/04/28,07:58:05,12,08,1, 11.9,1,1, 3.803, 10463.085, 451.366, 52877.488 25/04/28,07:58:05,13,08,1, 11.9,1,1, 3.803, 10463.077, 451.383, 52877.523 25/04/28,07:58:05,14,08,1, 11.9,1,1, 3.803, 10463.087, 451.368, 52877.547 25/04/28,07:58:05,15,08,1, 11.9,1,1, 3.803, 10463.091, 451.357, 52877.480 25/04/28,07:58:05,16,08,1, 11.9,1,1, 3.803, 10463.074, 451.381, 52877.502 25/04/28,07:58:05,17,08,1, 11.9,1,1, 3.803, 10463.082, 451.381, 52877.485 25/04/28,07:58:05,18,08,1, 11.9,1,1, 3.803, 10463.075, 451.353, 52877.482 25/04/28,07:58:05,19,08,1, 11.9,1,1, 3.803, 10463.064, 451.349, 52877.445 25/04/28,07:58:06,00,08,1, 11.9,1,1, 3.805, 10463.057, 451.349, 52877.445 25/04/28,07:58:06,01,08,1, 11.9,1,1, 3.805, 10463.053, 451.368, 52877.497 25/04/28,07:58:06,02,08,1, 11.9,1,1, 3.805, 10463.066, 451.357, 52877.470 25/04/28,07:58:06,03,08,1, 11.9,1,1, 3.805, 10463.070, 451.359, 52877.488 25/04/28,07:58:06,04,08,1, 11.9,1,1, 3.805, 10463.074, 451.361, 52877.479 25/04/28,07:58:06,05,08,1, 11.9,1,1, 3.805, 10463.065, 451.343, 52877.486 25/04/28,07:58:06,06,08,1, 11.9,1,1, 3.805, 10463.086, 451.365, 52877.492 25/04/28,07:58:06,07,08,1, 11.9,1,1, 3.805, 10463.097, 451.389, 52877.470 25/04/28,07:58:06,08,08,1, 11.9,1,1, 3.805, 10463.061, 451.372, 52877.496 25/04/28,07:58:06,09,08,1, 11.9,1,1, 3.805, 10463.063, 451.366, 52877.569 25/04/28,07:58:06,10,08,1, 11.9,1,1, 3.805, 10463.076, 451.379, 52877.515 25/04/28,07:58:06,11,08,1, 11.9,1,1, 3.805, 10463.099, 451.403, 52877.553 25/04/28,07:58:06,12,08,1, 11.9,1,1, 3.805, 10463.105, 451.348, 52877.437 25/04/28,07:58:06,13,08,1, 11.9,1,1, 3.805, 10463.098, 451.344, 52877.517 25/04/28,07:58:06,14,08,1, 11.9,1,1, 3.805, 10463.076, 451.357, 52877.505 25/04/28,07:58:06,15,08,1, 11.9,1,1, 3.805, 10463.094, 451.347, 52877.472 25/04/28,07:58:06,16,08,1, 11.9,1,1, 3.805, 10463.109, 451.341, 52877.542 25/04/28,07:58:06,17,08,1, 11.9,1,1, 3.805, 10463.077, 451.340, 52877.537 25/04/28,07:58:06,18,08,1, 11.9,1,1, 3.805, 10463.072, 451.379, 52877.462 25/04/28,07:58:06,19,08,1, 11.9,1,1, 3.805, 10463.088, 451.359, 52877.468 25/04/28,07:58:07,00,08,1, 11.9,1,1, 3.805, 10463.082, 451.359, 52877.468 25/04/28,07:58:07,01,08,1, 11.9,1,1, 3.805, 10463.082, 451.361, 52877.501 25/04/28,07:58:07,02,08,1, 11.9,1,1, 3.805, 10463.074, 451.349, 52877.362 25/04/28,07:58:07,03,08,1, 11.9,1,1, 3.805, 10463.066, 451.344, 52877.351 25/04/28,07:58:07,04,08,1, 11.9,1,1, 3.805, 10463.083, 451.382, 52877.399 25/04/28,07:58:07,05,08,1, 11.9,1,1, 3.805, 10463.072, 451.378, 52877.515 25/04/28,07:58:07,06,08,1, 11.9,1,1, 3.805, 10463.086, 451.330, 52877.366 25/04/28,07:58:07,07,08,1, 11.9,1,1, 3.805, 10463.070, 451.350, 52877.414 25/04/28,07:58:07,08,08,1, 11.9,1,1, 3.805, 10463.067, 451.355, 52877.435 25/04/28,07:58:07,09,08,1, 11.9,1,1, 3.805, 10463.074, 451.387, 52877.504 25/04/28,07:58:07,10,08,1, 11.9,1,1, 3.805, 10463.078, 451.350, 52877.448 25/04/28,07:58:07,11,08,1, 11.9,1,1, 3.805, 10463.077, 451.386, 52877.545 25/04/28,07:58:07,12,08,1, 11.9,1,1, 3.805, 10463.099, 451.365, 52877.543 25/04/28,07:58:07,13,08,1, 11.9,1,1, 3.805, 10463.078, 451.349, 52877.480 25/04/28,07:58:07,14,08,1, 11.9,1,1, 3.805, 10463.107, 451.340, 52877.426 25/04/28,07:58:07,15,08,1, 11.9,1,1, 3.805, 10463.089, 451.328, 52877.423 25/04/28,07:58:07,16,08,1, 11.9,1,1, 3.805, 10463.064, 451.358, 52877.518 25/04/28,07:58:07,17,08,1, 11.9,1,1, 3.805, 10463.098, 451.345, 52877.506 25/04/28,07:58:07,18,08,1, 11.9,1,1, 3.805, 10463.072, 451.363, 52877.449 25/04/28,07:58:07,19,08,1, 11.9,1,1, 3.805, 10463.070, 451.368, 52877.455 25/04/28,07:58:08,00,08,1, 11.9,1,1, 3.801, 10463.065, 451.368, 52877.455 25/04/28,07:58:08,01,08,1, 11.9,1,1, 3.801, 10463.100, 451.345, 52877.499 25/04/28,07:58:08,02,08,1, 11.9,1,1, 3.801, 10463.073, 451.374, 52877.494 25/04/28,07:58:08,03,08,1, 11.9,1,1, 3.801, 10463.084, 451.364, 52877.457 25/04/28,07:58:08,04,08,1, 11.9,1,1, 3.801, 10463.083, 451.358, 52877.499 25/04/28,07:58:08,05,08,1, 11.9,1,1, 3.801, 10463.084, 451.362, 52877.501 25/04/28,07:58:08,06,08,1, 11.9,1,1, 3.801, 10463.067, 451.379, 52877.493 25/04/28,07:58:08,07,08,1, 11.9,1,1, 3.801, 10463.066, 451.353, 52877.432 25/04/28,07:58:08,08,08,1, 11.9,1,1, 3.801, 10463.088, 451.344, 52877.465 25/04/28,07:58:08,09,08,1, 11.9,1,1, 3.801, 10463.084, 451.384, 52877.510 25/04/28,07:58:08,10,08,1, 11.9,1,1, 3.801, 10463.091, 451.359, 52877.442 25/04/28,07:58:08,11,08,1, 11.9,1,1, 3.801, 10463.062, 451.361, 52877.452 25/04/28,07:58:08,12,08,1, 11.9,1,1, 3.801, 10463.064, 451.364, 52877.484 25/04/28,07:58:08,13,08,1, 11.9,1,1, 3.801, 10463.074, 451.343, 52877.488 25/04/28,07:58:08,14,08,1, 11.9,1,1, 3.801, 10463.077, 451.344, 52877.374 25/04/28,07:58:08,15,08,1, 11.9,1,1, 3.801, 10463.061, 451.373, 52877.463 25/04/28,07:58:08,16,08,1, 11.9,1,1, 3.801, 10463.082, 451.367, 52877.464 25/04/28,07:58:08,17,08,1, 11.9,1,1, 3.801, 10463.079, 451.360, 52877.492 25/04/28,07:58:08,18,08,1, 11.9,1,1, 3.801, 10463.087, 451.310, 52877.445 25/04/28,07:58:08,19,08,1, 11.9,1,1, 3.801, 10463.059, 451.345, 52877.552 25/04/28,07:58:09,00,08,1, 11.9,1,1, 3.803, 10463.057, 451.345, 52877.552 25/04/28,07:58:09,01,08,1, 11.9,1,1, 3.803, 10463.071, 451.338, 52877.511 25/04/28,07:58:09,02,08,1, 11.9,1,1, 3.803, 10463.102, 451.313, 52877.419 25/04/28,07:58:09,03,08,1, 11.9,1,1, 3.803, 10463.076, 451.352, 52877.510 25/04/28,07:58:09,04,08,1, 11.9,1,1, 3.803, 10463.059, 451.355, 52877.467 25/04/28,07:58:09,05,08,1, 11.9,1,1, 3.803, 10463.069, 451.354, 52877.412 25/04/28,07:58:09,06,08,1, 11.9,1,1, 3.803, 10463.069, 451.362, 52877.428 25/04/28,07:58:09,07,08,1, 11.9,1,1, 3.803, 10463.084, 451.373, 52877.469 25/04/28,07:58:09,08,08,1, 11.9,1,1, 3.803, 10463.069, 451.340, 52877.403 25/04/28,07:58:09,09,08,1, 11.9,1,1, 3.803, 10463.066, 451.340, 52877.445 25/04/28,07:58:09,10,08,1, 11.9,1,1, 3.803, 10463.067, 451.363, 52877.474 25/04/28,07:58:09,11,08,1, 11.9,1,1, 3.803, 10463.065, 451.377, 52877.502 25/04/28,07:58:09,12,08,1, 11.9,1,1, 3.803, 10463.058, 451.352, 52877.459 25/04/28,07:58:09,13,08,1, 11.9,1,1, 3.803, 10463.068, 451.334, 52877.393 25/04/28,07:58:09,14,08,1, 11.9,1,1, 3.803, 10463.082, 451.361, 52877.497 25/04/28,07:58:09,15,08,1, 11.9,1,1, 3.803, 10463.079, 451.360, 52877.413 25/04/28,07:58:09,16,08,1, 11.9,1,1, 3.803, 10463.032, 451.355, 52877.474 25/04/28,07:58:09,17,08,1, 11.9,1,1, 3.803, 10463.080, 451.368, 52877.486 25/04/28,07:58:09,18,08,1, 11.9,1,1, 3.803, 10463.073, 451.369, 52877.412 25/04/28,07:58:09,19,08,1, 11.9,1,1, 3.803, 10463.067, 451.341, 52877.479 25/04/28,07:58:10,00,08,1, 11.7,1,1, 3.802, 10463.065, 451.341, 52877.479 25/04/28,07:58:10,01,08,1, 11.7,1,1, 3.802, 10463.063, 451.378, 52877.446 25/04/28,07:58:10,02,08,1, 11.7,1,1, 3.802, 10463.060, 451.348, 52877.428 25/04/28,07:58:10,03,08,1, 11.7,1,1, 3.802, 10463.049, 451.330, 52877.419 25/04/28,07:58:10,04,08,1, 11.7,1,1, 3.802, 10463.068, 451.331, 52877.389 25/04/28,07:58:10,05,08,1, 11.7,1,1, 3.802, 10463.033, 451.367, 52877.470 25/04/28,07:58:10,06,08,1, 11.7,1,1, 3.802, 10463.040, 451.352, 52877.460 25/04/28,07:58:10,07,08,1, 11.7,1,1, 3.802, 10463.063, 451.371, 52877.483 25/04/28,07:58:10,08,08,1, 11.7,1,1, 3.802, 10463.044, 451.363, 52877.489 25/04/28,07:58:10,09,08,1, 11.7,1,1, 3.802, 10463.075, 451.353, 52877.470 25/04/28,07:58:10,10,08,1, 11.7,1,1, 3.802, 10463.053, 451.331, 52877.388 25/04/28,07:58:10,11,08,1, 11.7,1,1, 3.802, 10463.052, 451.322, 52877.433 25/04/28,07:58:10,12,08,1, 11.7,1,1, 3.802, 10463.041, 451.347, 52877.439 25/04/28,07:58:10,13,08,1, 11.7,1,1, 3.802, 10463.033, 451.349, 52877.442 25/04/28,07:58:10,14,08,1, 11.7,1,1, 3.802, 10463.042, 451.349, 52877.406 25/04/28,07:58:10,15,08,1, 11.7,1,1, 3.802, 10463.052, 451.363, 52877.452 25/04/28,07:58:10,16,08,1, 11.7,1,1, 3.802, 10463.047, 451.336, 52877.413 25/04/28,07:58:10,17,08,1, 11.7,1,1, 3.802, 10463.029, 451.334, 52877.438 25/04/28,07:58:10,18,08,1, 11.7,1,1, 3.802, 10463.071, 451.337, 52877.401 25/04/28,07:58:10,19,08,1, 11.7,1,1, 3.802, 10463.045, 451.380, 52877.427 25/04/28,07:58:11,00,08,1, 11.9,1,1, 3.808, 10463.040, 451.380, 52877.427 25/04/28,07:58:11,01,08,1, 11.9,1,1, 3.808, 10463.033, 451.367, 52877.349 25/04/28,07:58:11,02,08,1, 11.9,1,1, 3.808, 10463.043, 451.372, 52877.415 25/04/28,07:58:11,03,08,1, 11.9,1,1, 3.808, 10463.044, 451.345, 52877.416 25/04/28,07:58:11,04,08,1, 11.9,1,1, 3.808, 10463.038, 451.350, 52877.449 25/04/28,07:58:11,05,08,1, 11.9,1,1, 3.808, 10463.062, 451.348, 52877.430 25/04/28,07:58:11,06,08,1, 11.9,1,1, 3.808, 10463.058, 451.355, 52877.440 25/04/28,07:58:11,07,08,1, 11.9,1,1, 3.808, 10463.046, 451.344, 52877.402 25/04/28,07:58:11,08,08,1, 11.9,1,1, 3.808, 10463.058, 451.363, 52877.414 25/04/28,07:58:11,09,08,1, 11.9,1,1, 3.808, 10463.042, 451.346, 52877.409 25/04/28,07:58:11,10,08,1, 11.9,1,1, 3.808, 10463.049, 451.333, 52877.441 25/04/28,07:58:11,11,08,1, 11.9,1,1, 3.808, 10463.041, 451.319, 52877.410 25/04/28,07:58:11,12,08,1, 11.9,1,1, 3.808, 10463.076, 451.358, 52877.364 25/04/28,07:58:11,13,08,1, 11.9,1,1, 3.808, 10463.058, 451.366, 52877.394 25/04/28,07:58:11,14,08,1, 11.9,1,1, 3.808, 10463.048, 451.359, 52877.431 25/04/28,07:58:11,15,08,1, 11.9,1,1, 3.808, 10463.041, 451.333, 52877.391 25/04/28,07:58:11,16,08,1, 11.9,1,1, 3.808, 10463.052, 451.351, 52877.324 25/04/28,07:58:11,17,08,1, 11.9,1,1, 3.808, 10463.039, 451.363, 52877.410 25/04/28,07:58:11,18,08,1, 11.9,1,1, 3.808, 10463.061, 451.322, 52877.380 25/04/28,07:58:11,19,08,1, 11.9,1,1, 3.808, 10463.046, 451.337, 52877.429 25/04/28,07:58:12,00,08,1, 12.0,1,1, 3.805, 10463.040, 451.337, 52877.429 25/04/28,07:58:12,01,08,1, 12.0,1,1, 3.805, 10463.049, 451.324, 52877.391 25/04/28,07:58:12,02,08,1, 12.0,1,1, 3.805, 10463.020, 451.338, 52877.390 25/04/28,07:58:12,03,08,1, 12.0,1,1, 3.805, 10463.071, 451.328, 52877.402 25/04/28,07:58:12,04,08,1, 12.0,1,1, 3.805, 10463.049, 451.344, 52877.381 25/04/28,07:58:12,05,08,1, 12.0,1,1, 3.805, 10463.041, 451.340, 52877.407 25/04/28,07:58:12,06,08,1, 12.0,1,1, 3.805, 10463.027, 451.358, 52877.444 25/04/28,07:58:12,07,08,1, 12.0,1,1, 3.805, 10463.051, 451.349, 52877.446 25/04/28,07:58:12,08,08,1, 12.0,1,1, 3.805, 10463.040, 451.336, 52877.411 25/04/28,07:58:12,09,08,1, 12.0,1,1, 3.805, 10463.051, 451.337, 52877.443 25/04/28,07:58:12,10,08,1, 12.0,1,1, 3.805, 10463.056, 451.334, 52877.406 25/04/28,07:58:12,11,08,1, 12.0,1,1, 3.805, 10463.021, 451.324, 52877.358 25/04/28,07:58:12,12,08,1, 12.0,1,1, 3.805, 10463.049, 451.341, 52877.329 25/04/28,07:58:12,13,08,1, 12.0,1,1, 3.805, 10463.058, 451.350, 52877.438 25/04/28,07:58:12,14,08,1, 12.0,1,1, 3.805, 10463.040, 451.334, 52877.389 25/04/28,07:58:12,15,08,1, 12.0,1,1, 3.805, 10463.052, 451.325, 52877.420 25/04/28,07:58:12,16,08,1, 12.0,1,1, 3.805, 10463.059, 451.329, 52877.411 25/04/28,07:58:12,17,08,1, 12.0,1,1, 3.805, 10463.057, 451.329, 52877.383 25/04/28,07:58:12,18,08,1, 12.0,1,1, 3.805, 10463.048, 451.341, 52877.457 25/04/28,07:58:12,19,08,1, 12.0,1,1, 3.805, 10463.057, 451.329, 52877.445 25/04/28,07:58:13,00,08,1, 11.9,1,1, 3.798, 10463.057, 451.329, 52877.445 25/04/28,07:58:13,01,08,1, 11.9,1,1, 3.798, 10463.062, 451.308, 52877.438 25/04/28,07:58:13,02,08,1, 11.9,1,1, 3.798, 10463.051, 451.289, 52877.441 25/04/28,07:58:13,03,08,1, 11.9,1,1, 3.798, 10463.063, 451.326, 52877.351 25/04/28,07:58:13,04,08,1, 11.9,1,1, 3.798, 10463.039, 451.358, 52877.636 25/04/28,07:58:13,05,08,1, 11.9,1,1, 3.798, 10463.035, 451.326, 52877.506 25/04/28,07:58:13,06,08,1, 11.9,1,1, 3.798, 10463.071, 451.336, 52877.525 25/04/28,07:58:13,07,08,1, 11.9,1,1, 3.798, 10463.044, 451.349, 52877.400 25/04/28,07:58:13,08,08,1, 11.9,1,1, 3.798, 10463.029, 451.325, 52877.420 25/04/28,07:58:13,09,08,1, 11.9,1,1, 3.798, 10463.041, 451.296, 52877.453 25/04/28,07:58:13,10,08,1, 11.9,1,1, 3.798, 10463.060, 451.340, 52877.400 25/04/28,07:58:13,11,08,1, 11.9,1,1, 3.798, 10463.055, 451.355, 52877.458 25/04/28,07:58:13,12,08,1, 11.9,1,1, 3.798, 10463.063, 451.327, 52877.406 25/04/28,07:58:13,13,08,1, 11.9,1,1, 3.798, 10463.073, 451.343, 52877.368 25/04/28,07:58:13,14,08,1, 11.9,1,1, 3.798, 10463.039, 451.319, 52877.435 25/04/28,07:58:13,15,08,1, 11.9,1,1, 3.798, 10463.041, 451.345, 52877.434 25/04/28,07:58:13,16,08,1, 11.9,1,1, 3.798, 10463.048, 451.308, 52877.354 25/04/28,07:58:13,17,08,1, 11.9,1,1, 3.798, 10463.061, 451.356, 52877.418 25/04/28,07:58:13,18,08,1, 11.9,1,1, 3.798, 10463.075, 451.339, 52877.376 25/04/28,07:58:13,19,08,1, 11.9,1,1, 3.798, 10463.075, 451.327, 52877.363 25/04/28,07:58:14,00,08,1, 12.0,1,1, 3.803, 10463.073, 451.327, 52877.363 25/04/28,07:58:14,01,08,1, 12.0,1,1, 3.803, 10463.060, 451.348, 52877.452 25/04/28,07:58:14,02,08,1, 12.0,1,1, 3.803, 10463.018, 451.328, 52877.350 25/04/28,07:58:14,03,08,1, 12.0,1,1, 3.803, 10463.032, 451.314, 52877.428 25/04/28,07:58:14,04,08,1, 12.0,1,1, 3.803, 10463.061, 451.339, 52877.439 25/04/28,07:58:14,05,08,1, 12.0,1,1, 3.803, 10463.057, 451.343, 52877.327 25/04/28,07:58:14,06,08,1, 12.0,1,1, 3.803, 10463.037, 451.306, 52877.432 25/04/28,07:58:14,07,08,1, 12.0,1,1, 3.803, 10463.022, 451.321, 52877.419 25/04/28,07:58:14,08,08,1, 12.0,1,1, 3.803, 10463.044, 451.345, 52877.459 25/04/28,07:58:14,09,08,1, 12.0,1,1, 3.803, 10463.065, 451.329, 52877.378 25/04/28,07:58:14,10,08,1, 12.0,1,1, 3.803, 10463.057, 451.323, 52877.348 25/04/28,07:58:14,11,08,1, 12.0,1,1, 3.803, 10463.064, 451.348, 52877.417 25/04/28,07:58:14,12,08,1, 12.0,1,1, 3.803, 10463.067, 451.326, 52877.409 25/04/28,07:58:14,13,08,1, 12.0,1,1, 3.803, 10463.025, 451.326, 52877.456 25/04/28,07:58:14,14,08,1, 12.0,1,1, 3.803, 10463.038, 451.328, 52877.447 25/04/28,07:58:14,15,08,1, 12.0,1,1, 3.803, 10463.053, 451.315, 52877.396 25/04/28,07:58:14,16,08,1, 12.0,1,1, 3.803, 10463.055, 451.338, 52877.467 25/04/28,07:58:14,17,08,1, 12.0,1,1, 3.803, 10463.037, 451.314, 52877.250 25/04/28,07:58:14,18,08,1, 12.0,1,1, 3.803, 10463.025, 451.344, 52877.377 25/04/28,07:58:14,19,08,1, 12.0,1,1, 3.803, 10463.049, 451.335, 52877.417 25/04/28,07:58:15,00,08,1, 11.9,1,1, 3.795, 10463.048, 451.335, 52877.417 25/04/28,07:58:15,01,08,1, 11.9,1,1, 3.795, 10463.057, 451.307, 52877.465 25/04/28,07:58:15,02,08,1, 11.9,1,1, 3.795, 10463.055, 451.338, 52877.345 25/04/28,07:58:15,03,08,1, 11.9,1,1, 3.795, 10463.033, 451.320, 52877.363 25/04/28,07:58:15,04,08,1, 11.9,1,1, 3.795, 10463.046, 451.317, 52877.426 25/04/28,07:58:15,05,08,1, 11.9,1,1, 3.795, 10463.047, 451.325, 52877.332 25/04/28,07:58:15,06,08,1, 11.9,1,1, 3.795, 10463.055, 451.339, 52877.421 25/04/28,07:58:15,07,08,1, 11.9,1,1, 3.795, 10463.056, 451.301, 52877.356 25/04/28,07:58:15,08,08,1, 11.9,1,1, 3.795, 10463.040, 451.312, 52877.383 25/04/28,07:58:15,09,08,1, 11.9,1,1, 3.795, 10463.064, 451.342, 52877.447 25/04/28,07:58:15,10,08,1, 11.9,1,1, 3.795, 10463.066, 451.325, 52877.336 25/04/28,07:58:15,11,08,1, 11.9,1,1, 3.795, 10463.060, 451.353, 52877.428 25/04/28,07:58:15,12,08,1, 11.9,1,1, 3.795, 10463.067, 451.343, 52877.405 25/04/28,07:58:15,13,08,1, 11.9,1,1, 3.795, 10463.045, 451.334, 52877.339 25/04/28,07:58:15,14,08,1, 11.9,1,1, 3.795, 10463.037, 451.313, 52877.371 25/04/28,07:58:15,15,08,1, 11.9,1,1, 3.795, 10463.057, 451.317, 52877.347 25/04/28,07:58:15,16,08,1, 11.9,1,1, 3.795, 10463.049, 451.330, 52877.379 25/04/28,07:58:15,17,08,1, 11.9,1,1, 3.795, 10463.059, 451.327, 52877.340 25/04/28,07:58:15,18,08,1, 11.9,1,1, 3.795, 10463.059, 451.330, 52877.427 25/04/28,07:58:15,19,08,1, 11.9,1,1, 3.795, 10463.035, 451.349, 52877.383 25/04/28,07:58:16,00,08,1, 12.0,1,1, 3.799, 10463.032, 451.349, 52877.383 25/04/28,07:58:16,01,08,1, 12.0,1,1, 3.799, 10463.033, 451.321, 52877.330 25/04/28,07:58:16,02,08,1, 12.0,1,1, 3.799, 10463.040, 451.351, 52877.321 25/04/28,07:58:16,03,08,1, 12.0,1,1, 3.799, 10463.050, 451.341, 52877.318 25/04/28,07:58:16,04,08,1, 12.0,1,1, 3.799, 10463.060, 451.310, 52877.336 25/04/28,07:58:16,05,08,1, 12.0,1,1, 3.799, 10463.022, 451.315, 52877.423 25/04/28,07:58:16,06,08,1, 12.0,1,1, 3.799, 10463.037, 451.333, 52877.440 25/04/28,07:58:16,07,08,1, 12.0,1,1, 3.799, 10463.041, 451.339, 52877.413 25/04/28,07:58:16,08,08,1, 12.0,1,1, 3.799, 10463.037, 451.309, 52877.443 25/04/28,07:58:16,09,08,1, 12.0,1,1, 3.799, 10463.055, 451.315, 52877.395 25/04/28,07:58:16,10,08,1, 12.0,1,1, 3.799, 10463.044, 451.356, 52877.430 25/04/28,07:58:16,11,08,1, 12.0,1,1, 3.799, 10463.051, 451.333, 52877.370 25/04/28,07:58:16,12,08,1, 12.0,1,1, 3.799, 10463.030, 451.323, 52877.401 25/04/28,07:58:16,13,08,1, 12.0,1,1, 3.799, 10463.050, 451.320, 52877.429 25/04/28,07:58:16,14,08,1, 12.0,1,1, 3.799, 10463.041, 451.322, 52877.339 25/04/28,07:58:16,15,08,1, 12.0,1,1, 3.799, 10463.055, 451.357, 52877.401 25/04/28,07:58:16,16,08,1, 12.0,1,1, 3.799, 10463.038, 451.327, 52877.362 25/04/28,07:58:16,17,08,1, 12.0,1,1, 3.799, 10463.046, 451.329, 52877.388 25/04/28,07:58:16,18,08,1, 12.0,1,1, 3.799, 10463.039, 451.337, 52877.420 25/04/28,07:58:16,19,08,1, 12.0,1,1, 3.799, 10463.048, 451.327, 52877.414 25/04/28,07:58:17,00,08,1, 12.0,1,1, 3.801, 10463.040, 451.327, 52877.414 25/04/28,07:58:17,01,08,1, 12.0,1,1, 3.801, 10463.019, 451.314, 52877.307 25/04/28,07:58:17,02,08,1, 12.0,1,1, 3.801, 10463.040, 451.315, 52877.326 25/04/28,07:58:17,03,08,1, 12.0,1,1, 3.801, 10463.038, 451.341, 52877.389 25/04/28,07:58:17,04,08,1, 12.0,1,1, 3.801, 10463.033, 451.341, 52877.408 25/04/28,07:58:17,05,08,1, 12.0,1,1, 3.801, 10463.012, 451.318, 52877.432 25/04/28,07:58:17,06,08,1, 12.0,1,1, 3.801, 10463.035, 451.323, 52877.338 25/04/28,07:58:17,07,08,1, 12.0,1,1, 3.801, 10463.029, 451.320, 52877.409 25/04/28,07:58:17,08,08,1, 12.0,1,1, 3.801, 10463.030, 451.346, 52877.437 25/04/28,07:58:17,09,08,1, 12.0,1,1, 3.801, 10463.011, 451.339, 52877.347 25/04/28,07:58:17,10,08,1, 12.0,1,1, 3.801, 10463.035, 451.343, 52877.353 25/04/28,07:58:17,11,08,1, 12.0,1,1, 3.801, 10463.028, 451.348, 52877.385 25/04/28,07:58:17,12,08,1, 12.0,1,1, 3.801, 10463.040, 451.310, 52877.388 25/04/28,07:58:17,13,08,1, 12.0,1,1, 3.801, 10463.037, 451.324, 52877.322 25/04/28,07:58:17,14,08,1, 12.0,1,1, 3.801, 10463.036, 451.352, 52877.413 25/04/28,07:58:17,15,08,1, 12.0,1,1, 3.801, 10463.044, 451.331, 52877.355 25/04/28,07:58:17,16,08,1, 12.0,1,1, 3.801, 10463.049, 451.326, 52877.389 25/04/28,07:58:17,17,08,1, 12.0,1,1, 3.801, 10463.051, 451.334, 52877.410 25/04/28,07:58:17,18,08,1, 12.0,1,1, 3.801, 10463.031, 451.340, 52877.393 25/04/28,07:58:17,19,08,1, 12.0,1,1, 3.801, 10463.022, 451.328, 52877.437 25/04/28,07:58:18,00,08,1, 12.0,1,1, 3.803, 10463.015, 451.328, 52877.437 25/04/28,07:58:18,01,08,1, 12.0,1,1, 3.803, 10463.037, 451.353, 52877.403 25/04/28,07:58:18,02,08,1, 12.0,1,1, 3.803, 10463.051, 451.357, 52877.428 25/04/28,07:58:18,03,08,1, 12.0,1,1, 3.803, 10463.043, 451.352, 52877.337 25/04/28,07:58:18,04,08,1, 12.0,1,1, 3.803, 10463.044, 451.324, 52877.436 25/04/28,07:58:18,05,08,1, 12.0,1,1, 3.803, 10463.045, 451.336, 52877.461 25/04/28,07:58:18,06,08,1, 12.0,1,1, 3.803, 10463.028, 451.325, 52877.411 25/04/28,07:58:18,07,08,1, 12.0,1,1, 3.803, 10463.043, 451.346, 52877.378 25/04/28,07:58:18,08,08,1, 12.0,1,1, 3.803, 10463.052, 451.380, 52877.410 25/04/28,07:58:18,09,08,1, 12.0,1,1, 3.803, 10463.051, 451.354, 52877.439 25/04/28,07:58:18,10,08,1, 12.0,1,1, 3.803, 10463.061, 451.328, 52877.402 25/04/28,07:58:18,11,08,1, 12.0,1,1, 3.803, 10463.014, 451.340, 52877.381 25/04/28,07:58:18,12,08,1, 12.0,1,1, 3.803, 10463.024, 451.339, 52877.381 25/04/28,07:58:18,13,08,1, 12.0,1,1, 3.803, 10463.048, 451.331, 52877.361 25/04/28,07:58:18,14,08,1, 12.0,1,1, 3.803, 10463.032, 451.333, 52877.414 25/04/28,07:58:18,15,08,1, 12.0,1,1, 3.803, 10463.044, 451.367, 52877.412 25/04/28,07:58:18,16,08,1, 12.0,1,1, 3.803, 10463.044, 451.352, 52877.397 25/04/28,07:58:18,17,08,1, 12.0,1,1, 3.803, 10463.009, 451.344, 52877.317 25/04/28,07:58:18,18,08,1, 12.0,1,1, 3.803, 10463.023, 451.335, 52877.425 25/04/28,07:58:18,19,08,1, 12.0,1,1, 3.803, 10463.046, 451.340, 52877.325 25/04/28,07:58:19,00,08,1, 12.0,1,1, 3.798, 10463.040, 451.340, 52877.325 25/04/28,07:58:19,01,08,1, 12.0,1,1, 3.798, 10463.033, 451.344, 52877.316 25/04/28,07:58:19,02,08,1, 12.0,1,1, 3.798, 10463.035, 451.354, 52877.341 25/04/28,07:58:19,03,08,1, 12.0,1,1, 3.798, 10463.021, 451.337, 52877.382 25/04/28,07:58:19,04,08,1, 12.0,1,1, 3.798, 10463.023, 451.320, 52877.337 25/04/28,07:58:19,05,08,1, 12.0,1,1, 3.798, 10463.051, 451.313, 52877.287 25/04/28,07:58:19,06,08,1, 12.0,1,1, 3.798, 10463.011, 451.351, 52877.386 25/04/28,07:58:19,07,08,1, 12.0,1,1, 3.798, 10463.020, 451.354, 52877.373 25/04/28,07:58:19,08,08,1, 12.0,1,1, 3.798, 10463.026, 451.345, 52877.316 25/04/28,07:58:19,09,08,1, 12.0,1,1, 3.798, 10463.017, 451.355, 52877.362 25/04/28,07:58:19,10,08,1, 12.0,1,1, 3.798, 10463.031, 451.333, 52877.313 25/04/28,07:58:19,11,08,1, 12.0,1,1, 3.798, 10463.013, 451.339, 52877.367 25/04/28,07:58:19,12,08,1, 12.0,1,1, 3.798, 10463.013, 451.323, 52877.369 25/04/28,07:58:19,13,08,1, 12.0,1,1, 3.798, 10463.025, 451.351, 52877.381 25/04/28,07:58:19,14,08,1, 12.0,1,1, 3.798, 10463.010, 451.317, 52877.334 25/04/28,07:58:19,15,08,1, 12.0,1,1, 3.798, 10463.034, 451.324, 52877.302 25/04/28,07:58:19,16,08,1, 12.0,1,1, 3.798, 10463.033, 451.309, 52877.357 25/04/28,07:58:19,17,08,1, 12.0,1,1, 3.798, 10463.024, 451.309, 52877.326 25/04/28,07:58:19,18,08,1, 12.0,1,1, 3.798, 10463.040, 451.297, 52877.138 25/04/28,07:58:19,19,08,1, 12.0,1,1, 3.798, 10462.998, 451.335, 52877.408 25/04/28,07:58:20,00,08,1, 11.9,1,1, 3.800, 10462.998, 451.335, 52877.408 25/04/28,07:58:20,01,08,1, 11.9,1,1, 3.800, 10463.030, 451.356, 52877.339 25/04/28,07:58:20,02,08,1, 11.9,1,1, 3.800, 10463.030, 451.343, 52877.374 25/04/28,07:58:20,03,08,1, 11.9,1,1, 3.800, 10463.046, 451.344, 52877.437 25/04/28,07:58:20,04,08,1, 11.9,1,1, 3.800, 10463.039, 451.322, 52877.393 25/04/28,07:58:20,05,08,1, 11.9,1,1, 3.800, 10463.042, 451.328, 52877.326 25/04/28,07:58:20,06,08,1, 11.9,1,1, 3.800, 10463.029, 451.340, 52877.418 25/04/28,07:58:20,07,08,1, 11.9,1,1, 3.800, 10463.054, 451.350, 52877.322 25/04/28,07:58:20,08,08,1, 11.9,1,1, 3.800, 10463.046, 451.317, 52877.371 25/04/28,07:58:20,09,08,1, 11.9,1,1, 3.800, 10463.026, 451.348, 52877.401 25/04/28,07:58:20,10,08,1, 11.9,1,1, 3.800, 10463.021, 451.321, 52877.361 25/04/28,07:58:20,11,08,1, 11.9,1,1, 3.800, 10463.031, 451.330, 52877.329 25/04/28,07:58:20,12,08,1, 11.9,1,1, 3.800, 10463.027, 451.336, 52877.360 25/04/28,07:58:20,13,08,1, 11.9,1,1, 3.800, 10463.047, 451.368, 52877.332 25/04/28,07:58:20,14,08,1, 11.9,1,1, 3.800, 10463.043, 451.358, 52877.418 25/04/28,07:58:20,15,08,1, 11.9,1,1, 3.800, 10463.019, 451.320, 52877.354 25/04/28,07:58:20,16,08,1, 11.9,1,1, 3.800, 10463.037, 451.334, 52877.355 25/04/28,07:58:20,17,08,1, 11.9,1,1, 3.800, 10463.039, 451.342, 52877.309 25/04/28,07:58:20,18,08,1, 11.9,1,1, 3.800, 10463.051, 451.317, 52877.300 25/04/28,07:58:20,19,08,1, 11.9,1,1, 3.800, 10463.033, 451.362, 52877.396 25/04/28,07:58:21,00,08,1, 11.9,1,1, 3.802, 10463.032, 451.362, 52877.396 25/04/28,07:58:21,01,08,1, 11.9,1,1, 3.802, 10463.045, 451.348, 52877.332 25/04/28,07:58:21,02,08,1, 11.9,1,1, 3.802, 10463.007, 451.334, 52877.378 25/04/28,07:58:21,03,08,1, 11.9,1,1, 3.802, 10463.020, 451.327, 52877.262 25/04/28,07:58:21,04,08,1, 11.9,1,1, 3.802, 10463.047, 451.347, 52877.322 25/04/28,07:58:21,05,08,1, 11.9,1,1, 3.802, 10463.023, 451.345, 52877.283 25/04/28,07:58:21,06,08,1, 11.9,1,1, 3.802, 10463.033, 451.329, 52877.313 25/04/28,07:58:21,07,08,1, 11.9,1,1, 3.802, 10463.026, 451.362, 52877.398 25/04/28,07:58:21,08,08,1, 11.9,1,1, 3.802, 10463.058, 451.348, 52877.364 25/04/28,07:58:21,09,08,1, 11.9,1,1, 3.802, 10463.027, 451.348, 52877.349 25/04/28,07:58:21,10,08,1, 11.9,1,1, 3.802, 10463.044, 451.317, 52877.352 25/04/28,07:58:21,11,08,1, 11.9,1,1, 3.802, 10463.018, 451.302, 52877.329 25/04/28,07:58:21,12,08,1, 11.9,1,1, 3.802, 10463.038, 451.337, 52877.387 25/04/28,07:58:21,13,08,1, 11.9,1,1, 3.802, 10463.014, 451.326, 52877.341 25/04/28,07:58:21,14,08,1, 11.9,1,1, 3.802, 10463.035, 451.321, 52877.351 25/04/28,07:58:21,15,08,1, 11.9,1,1, 3.802, 10463.037, 451.325, 52877.256 25/04/28,07:58:21,16,08,1, 11.9,1,1, 3.802, 10463.033, 451.298, 52877.364 25/04/28,07:58:21,17,08,1, 11.9,1,1, 3.802, 10463.027, 451.322, 52877.347 25/04/28,07:58:21,18,08,1, 11.9,1,1, 3.802, 10463.041, 451.316, 52877.321 25/04/28,07:58:21,19,08,1, 11.9,1,1, 3.802, 10463.005, 451.300, 52877.381 25/04/28,07:58:22,00,08,1, 11.9,1,1, 3.803, 10462.998, 451.300, 52877.381 25/04/28,07:58:22,01,08,1, 11.9,1,1, 3.803, 10463.035, 451.322, 52877.275 25/04/28,07:58:22,02,08,1, 11.9,1,1, 3.803, 10463.021, 451.310, 52877.364 25/04/28,07:58:22,03,08,1, 11.9,1,1, 3.803, 10463.031, 451.290, 52877.294 25/04/28,07:58:22,04,08,1, 11.9,1,1, 3.803, 10463.006, 451.300, 52877.325 25/04/28,07:58:22,05,08,1, 11.9,1,1, 3.803, 10463.019, 451.311, 52877.325 25/04/28,07:58:22,06,08,1, 11.9,1,1, 3.803, 10463.021, 451.301, 52877.320 25/04/28,07:58:22,07,08,1, 11.9,1,1, 3.803, 10463.015, 451.312, 52877.266 25/04/28,07:58:22,08,08,1, 11.9,1,1, 3.803, 10463.026, 451.313, 52877.373 25/04/28,07:58:22,09,08,1, 11.9,1,1, 3.803, 10463.038, 451.299, 52877.321 25/04/28,07:58:22,10,08,1, 11.9,1,1, 3.803, 10463.051, 451.317, 52877.399 25/04/28,07:58:22,11,08,1, 11.9,1,1, 3.803, 10463.009, 451.298, 52877.364 25/04/28,07:58:22,12,08,1, 11.9,1,1, 3.803, 10463.040, 451.321, 52877.312 25/04/28,07:58:22,13,08,1, 11.9,1,1, 3.803, 10463.025, 451.304, 52877.326 25/04/28,07:58:22,14,08,1, 11.9,1,1, 3.803, 10463.015, 451.294, 52877.330 25/04/28,07:58:22,15,08,1, 11.9,1,1, 3.803, 10463.037, 451.323, 52877.349 25/04/28,07:58:22,16,08,1, 11.9,1,1, 3.803, 10463.038, 451.313, 52877.312 25/04/28,07:58:22,17,08,1, 11.9,1,1, 3.803, 10463.017, 451.310, 52877.303 25/04/28,07:58:22,18,08,1, 11.9,1,1, 3.803, 10463.023, 451.319, 52877.351 25/04/28,07:58:22,19,08,1, 11.9,1,1, 3.803, 10463.041, 451.311, 52877.285 25/04/28,07:58:23,00,08,1, 11.9,1,1, 3.804, 10463.040, 451.311, 52877.285 25/04/28,07:58:23,01,08,1, 11.9,1,1, 3.804, 10463.026, 451.309, 52877.316 25/04/28,07:58:23,02,08,1, 11.9,1,1, 3.804, 10463.019, 451.315, 52877.346 25/04/28,07:58:23,03,08,1, 11.9,1,1, 3.804, 10463.040, 451.290, 52877.224 25/04/28,07:58:23,04,08,1, 11.9,1,1, 3.804, 10463.041, 451.320, 52877.266 25/04/28,07:58:23,05,08,1, 11.9,1,1, 3.804, 10463.029, 451.319, 52877.387 25/04/28,07:58:23,06,08,1, 11.9,1,1, 3.804, 10463.027, 451.326, 52877.328 25/04/28,07:58:23,07,08,1, 11.9,1,1, 3.804, 10463.038, 451.296, 52877.295 25/04/28,07:58:23,08,08,1, 11.9,1,1, 3.804, 10463.019, 451.318, 52877.334 25/04/28,07:58:23,09,08,1, 11.9,1,1, 3.804, 10463.040, 451.299, 52877.296 25/04/28,07:58:23,10,08,1, 11.9,1,1, 3.804, 10463.019, 451.280, 52877.340 25/04/28,07:58:23,11,08,1, 11.9,1,1, 3.804, 10463.044, 451.308, 52877.332 25/04/28,07:58:23,12,08,1, 11.9,1,1, 3.804, 10463.025, 451.303, 52877.281 25/04/28,07:58:23,13,08,1, 11.9,1,1, 3.804, 10463.026, 451.315, 52877.371 25/04/28,07:58:23,14,08,1, 11.9,1,1, 3.804, 10463.022, 451.273, 52877.302 25/04/28,07:58:23,15,08,1, 11.9,1,1, 3.804, 10463.026, 451.278, 52877.280 25/04/28,07:58:23,16,08,1, 11.9,1,1, 3.804, 10463.029, 451.295, 52877.298 25/04/28,07:58:23,17,08,1, 11.9,1,1, 3.804, 10463.019, 451.286, 52877.307 25/04/28,07:58:23,18,08,1, 11.9,1,1, 3.804, 10463.032, 451.325, 52877.282 25/04/28,07:58:23,19,08,1, 11.9,1,1, 3.804, 10463.036, 451.323, 52877.332 25/04/28,07:58:24,00,08,1, 12.0,1,1, 3.801, 10463.032, 451.323, 52877.332 25/04/28,07:58:24,01,08,1, 12.0,1,1, 3.801, 10463.029, 451.299, 52877.260 25/04/28,07:58:24,02,08,1, 12.0,1,1, 3.801, 10463.028, 451.277, 52877.148 25/04/28,07:58:24,03,08,1, 12.0,1,1, 3.801, 10462.998, 451.297, 52877.346 25/04/28,07:58:24,04,08,1, 12.0,1,1, 3.801, 10463.012, 451.271, 52877.333 25/04/28,07:58:24,05,08,1, 12.0,1,1, 3.801, 10462.995, 451.298, 52877.341 25/04/28,07:58:24,06,08,1, 12.0,1,1, 3.801, 10463.021, 451.299, 52877.295 25/04/28,07:58:24,07,08,1, 12.0,1,1, 3.801, 10462.986, 451.280, 52877.270 25/04/28,07:58:24,08,08,1, 12.0,1,1, 3.801, 10463.024, 451.266, 52877.287 25/04/28,07:58:24,09,08,1, 12.0,1,1, 3.801, 10463.013, 451.279, 52877.334 25/04/28,07:58:24,10,08,1, 12.0,1,1, 3.801, 10463.034, 451.287, 52877.347 25/04/28,07:58:24,11,08,1, 12.0,1,1, 3.801, 10463.014, 451.294, 52877.294 25/04/28,07:58:24,12,08,1, 12.0,1,1, 3.801, 10463.014, 451.302, 52877.276 25/04/28,07:58:24,13,08,1, 12.0,1,1, 3.801, 10463.013, 451.302, 52877.298 25/04/28,07:58:24,14,08,1, 12.0,1,1, 3.801, 10462.988, 451.273, 52877.121 25/04/28,07:58:24,15,08,1, 12.0,1,1, 3.801, 10462.982, 451.257, 52877.458 25/04/28,07:58:24,16,08,1, 12.0,1,1, 3.801, 10463.032, 451.278, 52877.433 25/04/28,07:58:24,17,08,1, 12.0,1,1, 3.801, 10463.036, 451.298, 52877.353 25/04/28,07:58:24,18,08,1, 12.0,1,1, 3.801, 10463.016, 451.288, 52877.321 25/04/28,07:58:24,19,08,1, 12.0,1,1, 3.801, 10463.036, 451.287, 52877.334 25/04/28,07:58:25,00,07,1, 11.9,1,1, 3.801, 10463.032, 451.287, 52877.334 25/04/28,07:58:25,01,07,1, 11.9,1,1, 3.801, 10463.031, 451.269, 52877.261 25/04/28,07:58:25,02,07,1, 11.9,1,1, 3.801, 10463.026, 451.288, 52877.393 25/04/28,07:58:25,03,07,1, 11.9,1,1, 3.801, 10463.014, 451.280, 52877.352 25/04/28,07:58:25,04,07,1, 11.9,1,1, 3.801, 10463.012, 451.292, 52877.300 25/04/28,07:58:25,05,07,1, 11.9,1,1, 3.801, 10463.023, 451.286, 52877.258 25/04/28,07:58:25,06,07,1, 11.9,1,1, 3.801, 10463.012, 451.291, 52877.295 25/04/28,07:58:25,07,07,1, 11.9,1,1, 3.801, 10463.014, 451.286, 52877.374 25/04/28,07:58:25,08,07,1, 11.9,1,1, 3.801, 10463.022, 451.278, 52877.281 25/04/28,07:58:25,09,07,1, 11.9,1,1, 3.801, 10463.020, 451.271, 52877.312 25/04/28,07:58:25,10,07,1, 11.9,1,1, 3.801, 10463.025, 451.317, 52877.379 25/04/28,07:58:25,11,07,1, 11.9,1,1, 3.801, 10463.021, 451.283, 52877.286 25/04/28,07:58:25,12,07,1, 11.9,1,1, 3.801, 10463.033, 451.281, 52877.266 25/04/28,07:58:25,13,07,1, 11.9,1,1, 3.801, 10463.014, 451.285, 52877.285 25/04/28,07:58:25,14,07,1, 11.9,1,1, 3.801, 10463.033, 451.295, 52877.266 25/04/28,07:58:25,15,07,1, 11.9,1,1, 3.801, 10463.003, 451.259, 52877.279 25/04/28,07:58:25,16,07,1, 11.9,1,1, 3.801, 10463.053, 451.273, 52877.265 25/04/28,07:58:25,17,07,1, 11.9,1,1, 3.801, 10463.030, 451.293, 52877.349 25/04/28,07:58:25,18,07,1, 11.9,1,1, 3.801, 10463.017, 451.270, 52877.301 25/04/28,07:58:25,19,07,1, 11.9,1,1, 3.801, 10463.055, 451.273, 52877.289 25/04/28,07:58:26,00,07,1, 12.0,1,1, 3.802, 10463.048, 451.273, 52877.289 25/04/28,07:58:26,01,07,1, 12.0,1,1, 3.802, 10463.020, 451.267, 52877.323 25/04/28,07:58:26,02,07,1, 12.0,1,1, 3.802, 10463.033, 451.257, 52877.277 25/04/28,07:58:26,03,07,1, 12.0,1,1, 3.802, 10463.033, 451.286, 52877.237 25/04/28,07:58:26,04,07,1, 12.0,1,1, 3.802, 10463.028, 451.278, 52877.275 25/04/28,07:58:26,05,07,1, 12.0,1,1, 3.802, 10463.027, 451.262, 52877.299 25/04/28,07:58:26,06,07,1, 12.0,1,1, 3.802, 10462.999, 451.265, 52877.329 25/04/28,07:58:26,07,07,1, 12.0,1,1, 3.802, 10462.998, 451.258, 52877.300 25/04/28,07:58:26,08,07,1, 12.0,1,1, 3.802, 10463.012, 451.283, 52877.215 25/04/28,07:58:26,09,07,1, 12.0,1,1, 3.802, 10463.001, 451.279, 52877.335 25/04/28,07:58:26,10,07,1, 12.0,1,1, 3.802, 10463.012, 451.293, 52877.250 25/04/28,07:58:26,11,07,1, 12.0,1,1, 3.802, 10463.039, 451.281, 52877.298 25/04/28,07:58:26,12,07,1, 12.0,1,1, 3.802, 10463.012, 451.273, 52877.302 25/04/28,07:58:26,13,07,1, 12.0,1,1, 3.802, 10463.020, 451.271, 52877.320 25/04/28,07:58:26,14,07,1, 12.0,1,1, 3.802, 10463.024, 451.284, 52877.315 25/04/28,07:58:26,15,07,1, 12.0,1,1, 3.802, 10463.009, 451.283, 52877.344 25/04/28,07:58:26,16,07,1, 12.0,1,1, 3.802, 10463.023, 451.276, 52877.345 25/04/28,07:58:26,17,07,1, 12.0,1,1, 3.802, 10463.037, 451.279, 52877.269 25/04/28,07:58:26,18,07,1, 12.0,1,1, 3.802, 10463.035, 451.314, 52877.326 25/04/28,07:58:26,19,07,1, 12.0,1,1, 3.802, 10463.021, 451.279, 52877.272 25/04/28,07:58:27,00,08,1, 11.9,1,1, 3.802, 10463.015, 451.279, 52877.272 25/04/28,07:58:27,01,08,1, 11.9,1,1, 3.802, 10463.003, 451.286, 52877.362 25/04/28,07:58:27,02,08,1, 11.9,1,1, 3.802, 10462.993, 451.279, 52877.331 25/04/28,07:58:27,03,08,1, 11.9,1,1, 3.802, 10463.007, 451.256, 52877.318 25/04/28,07:58:27,04,08,1, 11.9,1,1, 3.802, 10463.000, 451.274, 52877.330 25/04/28,07:58:27,05,08,1, 11.9,1,1, 3.802, 10463.000, 451.290, 52877.271 25/04/28,07:58:27,06,08,1, 11.9,1,1, 3.802, 10463.021, 451.272, 52877.295 25/04/28,07:58:27,07,08,1, 11.9,1,1, 3.802, 10462.977, 451.277, 52877.283 25/04/28,07:58:27,08,08,1, 11.9,1,1, 3.802, 10463.002, 451.293, 52877.243 25/04/28,07:58:27,09,08,1, 11.9,1,1, 3.802, 10462.997, 451.256, 52877.319 25/04/28,07:58:27,10,08,1, 11.9,1,1, 3.802, 10463.000, 451.269, 52877.253 25/04/28,07:58:27,11,08,1, 11.9,1,1, 3.802, 10463.028, 451.268, 52877.355 25/04/28,07:58:27,12,08,1, 11.9,1,1, 3.802, 10462.995, 451.271, 52877.253 25/04/28,07:58:27,13,08,1, 11.9,1,1, 3.802, 10463.008, 451.239, 52877.256 25/04/28,07:58:27,14,08,1, 11.9,1,1, 3.802, 10463.006, 451.270, 52877.332 25/04/28,07:58:27,15,08,1, 11.9,1,1, 3.802, 10462.971, 451.283, 52877.299 25/04/28,07:58:27,16,08,1, 11.9,1,1, 3.802, 10463.022, 451.263, 52877.269 25/04/28,07:58:27,17,08,1, 11.9,1,1, 3.802, 10463.028, 451.263, 52877.275 25/04/28,07:58:27,18,08,1, 11.9,1,1, 3.802, 10462.988, 451.287, 52877.271 25/04/28,07:58:27,19,08,1, 11.9,1,1, 3.802, 10462.997, 451.268, 52877.217 25/04/28,07:58:28,00,08,1, 11.9,1,1, 3.806, 10462.990, 451.268, 52877.217 25/04/28,07:58:28,01,08,1, 11.9,1,1, 3.806, 10463.006, 451.299, 52877.281 25/04/28,07:58:28,02,08,1, 11.9,1,1, 3.806, 10463.007, 451.257, 52877.255 25/04/28,07:58:28,03,08,1, 11.9,1,1, 3.806, 10463.016, 451.270, 52877.131 25/04/28,07:58:28,04,08,1, 11.9,1,1, 3.806, 10462.947, 451.278, 52877.303 25/04/28,07:58:28,05,08,1, 11.9,1,1, 3.806, 10463.015, 451.253, 52877.077 25/04/28,07:58:28,06,08,1, 11.9,1,1, 3.806, 10462.960, 451.287, 52877.340 25/04/28,07:58:28,07,08,1, 11.9,1,1, 3.806, 10462.977, 451.259, 52877.275 25/04/28,07:58:28,08,08,1, 11.9,1,1, 3.806, 10462.966, 451.280, 52877.267 25/04/28,07:58:28,09,08,1, 11.9,1,1, 3.806, 10462.965, 451.263, 52877.290 25/04/28,07:58:28,10,08,1, 11.9,1,1, 3.806, 10462.966, 451.248, 52877.271 25/04/28,07:58:28,11,08,1, 11.9,1,1, 3.806, 10462.967, 451.280, 52877.268 25/04/28,07:58:28,12,08,1, 11.9,1,1, 3.806, 10462.993, 451.267, 52877.278 25/04/28,07:58:28,13,08,1, 11.9,1,1, 3.806, 10462.977, 451.257, 52877.247 25/04/28,07:58:28,14,08,1, 11.9,1,1, 3.806, 10462.971, 451.264, 52877.228 25/04/28,07:58:28,15,08,1, 11.9,1,1, 3.806, 10462.990, 451.267, 52877.256 25/04/28,07:58:28,16,08,1, 11.9,1,1, 3.806, 10462.981, 451.256, 52877.337 25/04/28,07:58:28,17,08,1, 11.9,1,1, 3.806, 10462.997, 451.242, 52877.269 25/04/28,07:58:28,18,08,1, 11.9,1,1, 3.806, 10462.996, 451.272, 52877.307 25/04/28,07:58:28,19,08,1, 11.9,1,1, 3.806, 10462.974, 451.241, 52877.222 25/04/28,07:58:29,00,08,1, 11.9,1,1, 3.803, 10462.973, 451.241, 52877.222 25/04/28,07:58:29,01,08,1, 11.9,1,1, 3.803, 10463.012, 451.242, 52877.287 25/04/28,07:58:29,02,08,1, 11.9,1,1, 3.803, 10462.984, 451.239, 52877.308 25/04/28,07:58:29,03,08,1, 11.9,1,1, 3.803, 10463.000, 451.231, 52877.234 25/04/28,07:58:29,04,08,1, 11.9,1,1, 3.803, 10462.984, 451.252, 52877.280 25/04/28,07:58:29,05,08,1, 11.9,1,1, 3.803, 10462.995, 451.267, 52877.204 25/04/28,07:58:29,06,08,1, 11.9,1,1, 3.803, 10462.984, 451.253, 52877.278 25/04/28,07:58:29,07,08,1, 11.9,1,1, 3.803, 10462.970, 451.259, 52877.248 25/04/28,07:58:29,08,08,1, 11.9,1,1, 3.803, 10462.974, 451.246, 52877.255 25/04/28,07:58:29,09,08,1, 11.9,1,1, 3.803, 10462.976, 451.262, 52877.245 25/04/28,07:58:29,10,08,1, 11.9,1,1, 3.803, 10462.987, 451.251, 52877.229 25/04/28,07:58:29,11,08,1, 11.9,1,1, 3.803, 10462.959, 451.269, 52877.232 25/04/28,07:58:29,12,08,1, 11.9,1,1, 3.803, 10462.963, 451.286, 52877.273 25/04/28,07:58:29,13,08,1, 11.9,1,1, 3.803, 10462.966, 451.247, 52877.256 25/04/28,07:58:29,14,08,1, 11.9,1,1, 3.803, 10462.972, 451.238, 52877.257 25/04/28,07:58:29,15,08,1, 11.9,1,1, 3.803, 10462.978, 451.235, 52877.245 25/04/28,07:58:29,16,08,1, 11.9,1,1, 3.803, 10462.949, 451.251, 52877.262 25/04/28,07:58:29,17,08,1, 11.9,1,1, 3.803, 10462.960, 451.219, 52877.230 25/04/28,07:58:29,18,08,1, 11.9,1,1, 3.803, 10462.971, 451.249, 52877.241 25/04/28,07:58:29,19,08,1, 11.9,1,1, 3.803, 10462.998, 451.271, 52877.251 25/04/28,07:58:30,00,08,1, 11.9,1,1, 3.805, 10462.990, 451.271, 52877.251 25/04/28,07:58:30,01,08,1, 11.9,1,1, 3.805, 10462.953, 451.224, 52877.208 25/04/28,07:58:30,02,08,1, 11.9,1,1, 3.805, 10462.973, 451.241, 52877.235 25/04/28,07:58:30,03,08,1, 11.9,1,1, 3.805, 10462.989, 451.248, 52877.260 25/04/28,07:58:30,04,08,1, 11.9,1,1, 3.805, 10462.951, 451.257, 52877.225 25/04/28,07:58:30,05,08,1, 11.9,1,1, 3.805, 10462.974, 451.244, 52877.266 25/04/28,07:58:30,06,08,1, 11.9,1,1, 3.805, 10462.977, 451.263, 52877.328 25/04/28,07:58:30,07,08,1, 11.9,1,1, 3.805, 10462.985, 451.248, 52877.261 25/04/28,07:58:30,08,08,1, 11.9,1,1, 3.805, 10462.957, 451.219, 52877.283 25/04/28,07:58:30,09,08,1, 11.9,1,1, 3.805, 10462.984, 451.258, 52877.232 25/04/28,07:58:30,10,08,1, 11.9,1,1, 3.805, 10462.981, 451.250, 52877.339 25/04/28,07:58:30,11,08,1, 11.9,1,1, 3.805, 10462.991, 451.238, 52877.344 25/04/28,07:58:30,12,08,1, 11.9,1,1, 3.805, 10463.006, 451.239, 52877.316 25/04/28,07:58:30,13,08,1, 11.9,1,1, 3.805, 10462.986, 451.232, 52877.283 25/04/28,07:58:30,14,08,1, 11.9,1,1, 3.805, 10462.977, 451.218, 52877.240 25/04/28,07:58:30,15,08,1, 11.9,1,1, 3.805, 10462.976, 451.230, 52877.303 25/04/28,07:58:30,16,08,1, 11.9,1,1, 3.805, 10463.003, 451.244, 52877.319 25/04/28,07:58:30,17,08,1, 11.9,1,1, 3.805, 10462.981, 451.246, 52877.272 25/04/28,07:58:30,18,08,1, 11.9,1,1, 3.805, 10462.965, 451.237, 52877.276 25/04/28,07:58:30,19,08,1, 11.9,1,1, 3.805, 10462.969, 451.272, 52877.336 25/04/28,07:58:31,00,07,1, 12.0,1,1, 3.806, 10462.965, 451.272, 52877.336 25/04/28,07:58:31,01,07,1, 12.0,1,1, 3.806, 10462.956, 451.229, 52877.298 25/04/28,07:58:31,02,07,1, 12.0,1,1, 3.806, 10462.968, 451.254, 52877.198 25/04/28,07:58:31,03,07,1, 12.0,1,1, 3.806, 10462.990, 451.248, 52877.322 25/04/28,07:58:31,04,07,1, 12.0,1,1, 3.806, 10462.989, 451.211, 52877.270 25/04/28,07:58:31,05,07,1, 12.0,1,1, 3.806, 10463.002, 451.236, 52877.279 25/04/28,07:58:31,06,07,1, 12.0,1,1, 3.806, 10462.949, 451.226, 52877.262 25/04/28,07:58:31,07,07,1, 12.0,1,1, 3.806, 10462.976, 451.237, 52877.286 25/04/28,07:58:31,08,07,1, 12.0,1,1, 3.806, 10462.965, 451.228, 52877.309 25/04/28,07:58:31,09,07,1, 12.0,1,1, 3.806, 10462.945, 451.213, 52877.281 25/04/28,07:58:31,10,07,1, 12.0,1,1, 3.806, 10462.953, 451.242, 52877.281 25/04/28,07:58:31,11,07,1, 12.0,1,1, 3.806, 10462.964, 451.202, 52877.279 25/04/28,07:58:31,12,07,1, 12.0,1,1, 3.806, 10462.963, 451.224, 52877.278 25/04/28,07:58:31,13,07,1, 12.0,1,1, 3.806, 10462.947, 451.235, 52877.231 25/04/28,07:58:31,14,07,1, 12.0,1,1, 3.806, 10462.955, 451.214, 52877.210 25/04/28,07:58:31,15,07,1, 12.0,1,1, 3.806, 10462.966, 451.226, 52877.199 25/04/28,07:58:31,16,07,1, 12.0,1,1, 3.806, 10462.965, 451.251, 52877.299 25/04/28,07:58:31,17,07,1, 12.0,1,1, 3.806, 10462.967, 451.253, 52877.301 25/04/28,07:58:31,18,07,1, 12.0,1,1, 3.806, 10462.960, 451.232, 52877.268 25/04/28,07:58:31,19,07,1, 12.0,1,1, 3.806, 10462.958, 451.223, 52877.275 25/04/28,07:58:32,00,08,1, 11.9,1,1, 3.802, 10462.956, 451.223, 52877.275 25/04/28,07:58:32,01,08,1, 11.9,1,1, 3.802, 10462.954, 451.232, 52877.247 25/04/28,07:58:32,02,08,1, 11.9,1,1, 3.802, 10462.957, 451.208, 52877.195 25/04/28,07:58:32,03,08,1, 11.9,1,1, 3.802, 10462.967, 451.230, 52877.223 25/04/28,07:58:32,04,08,1, 11.9,1,1, 3.802, 10462.956, 451.234, 52877.186 25/04/28,07:58:32,05,08,1, 11.9,1,1, 3.802, 10462.948, 451.230, 52877.305 25/04/28,07:58:32,06,08,1, 11.9,1,1, 3.802, 10462.943, 451.215, 52877.272 25/04/28,07:58:32,07,08,1, 11.9,1,1, 3.802, 10462.945, 451.245, 52877.398 25/04/28,07:58:32,08,08,1, 11.9,1,1, 3.802, 10462.926, 451.221, 52877.322 25/04/28,07:58:32,09,08,1, 11.9,1,1, 3.802, 10462.956, 451.211, 52877.203 25/04/28,07:58:32,10,08,1, 11.9,1,1, 3.802, 10462.925, 451.243, 52877.256 25/04/28,07:58:32,11,08,1, 11.9,1,1, 3.802, 10462.934, 451.227, 52877.248 25/04/28,07:58:32,12,08,1, 11.9,1,1, 3.802, 10462.952, 451.217, 52877.172 25/04/28,07:58:32,13,08,1, 11.9,1,1, 3.802, 10462.922, 451.222, 52877.273 25/04/28,07:58:32,14,08,1, 11.9,1,1, 3.802, 10462.942, 451.218, 52877.244 25/04/28,07:58:32,15,08,1, 11.9,1,1, 3.802, 10462.937, 451.224, 52877.206 25/04/28,07:58:32,16,08,1, 11.9,1,1, 3.802, 10462.935, 451.220, 52877.213 25/04/28,07:58:32,17,08,1, 11.9,1,1, 3.802, 10462.961, 451.236, 52877.269 25/04/28,07:58:32,18,08,1, 11.9,1,1, 3.802, 10462.920, 451.231, 52877.258 25/04/28,07:58:32,19,08,1, 11.9,1,1, 3.802, 10462.965, 451.222, 52877.265 25/04/28,07:58:33,00,08,1, 11.9,1,1, 3.804, 10462.956, 451.222, 52877.265 25/04/28,07:58:33,01,08,1, 11.9,1,1, 3.804, 10462.929, 451.217, 52877.197 25/04/28,07:58:33,02,08,1, 11.9,1,1, 3.804, 10462.933, 451.215, 52877.203 25/04/28,07:58:33,03,08,1, 11.9,1,1, 3.804, 10462.939, 451.240, 52877.255 25/04/28,07:58:33,04,08,1, 11.9,1,1, 3.804, 10462.957, 451.231, 52877.200 25/04/28,07:58:33,05,08,1, 11.9,1,1, 3.804, 10462.952, 451.234, 52877.200 25/04/28,07:58:33,06,08,1, 11.9,1,1, 3.804, 10462.942, 451.221, 52877.224 25/04/28,07:58:33,07,08,1, 11.9,1,1, 3.804, 10462.934, 451.210, 52877.235 25/04/28,07:58:33,08,08,1, 11.9,1,1, 3.804, 10462.938, 451.232, 52877.179 25/04/28,07:58:33,09,08,1, 11.9,1,1, 3.804, 10462.923, 451.231, 52877.172 25/04/28,07:58:33,10,08,1, 11.9,1,1, 3.804, 10462.963, 451.207, 52877.151 25/04/28,07:58:33,11,08,1, 11.9,1,1, 3.804, 10462.941, 451.237, 52877.291 25/04/28,07:58:33,12,08,1, 11.9,1,1, 3.804, 10462.949, 451.240, 52877.174 25/04/28,07:58:33,13,08,1, 11.9,1,1, 3.804, 10462.949, 451.212, 52877.257 25/04/28,07:58:33,14,08,1, 11.9,1,1, 3.804, 10462.938, 451.220, 52877.200 25/04/28,07:58:33,15,08,1, 11.9,1,1, 3.804, 10462.927, 451.200, 52877.270 25/04/28,07:58:33,16,08,1, 11.9,1,1, 3.804, 10462.932, 451.221, 52877.220 25/04/28,07:58:33,17,08,1, 11.9,1,1, 3.804, 10462.960, 451.212, 52877.154 25/04/28,07:58:33,18,08,1, 11.9,1,1, 3.804, 10462.924, 451.233, 52877.231 25/04/28,07:58:33,19,08,1, 11.9,1,1, 3.804, 10462.919, 451.213, 52877.195 25/04/28,07:58:34,00,08,1, 11.9,1,1, 3.807, 10462.915, 451.213, 52877.195 25/04/28,07:58:34,01,08,1, 11.9,1,1, 3.807, 10462.934, 451.232, 52877.248 25/04/28,07:58:34,02,08,1, 11.9,1,1, 3.807, 10462.929, 451.211, 52877.278 25/04/28,07:58:34,03,08,1, 11.9,1,1, 3.807, 10462.934, 451.211, 52877.249 25/04/28,07:58:34,04,08,1, 11.9,1,1, 3.807, 10462.930, 451.224, 52877.289 25/04/28,07:58:34,05,08,1, 11.9,1,1, 3.807, 10462.934, 451.210, 52877.214 25/04/28,07:58:34,06,08,1, 11.9,1,1, 3.807, 10462.932, 451.180, 52877.179 25/04/28,07:58:34,07,08,1, 11.9,1,1, 3.807, 10462.931, 451.210, 52877.161 25/04/28,07:58:34,08,08,1, 11.9,1,1, 3.807, 10462.942, 451.204, 52877.238 25/04/28,07:58:34,09,08,1, 11.9,1,1, 3.807, 10462.954, 451.213, 52877.208 25/04/28,07:58:34,10,08,1, 11.9,1,1, 3.807, 10462.935, 451.212, 52877.188 25/04/28,07:58:34,11,08,1, 11.9,1,1, 3.807, 10462.928, 451.194, 52877.219 25/04/28,07:58:34,12,08,1, 11.9,1,1, 3.807, 10462.938, 451.192, 52877.194 25/04/28,07:58:34,13,08,1, 11.9,1,1, 3.807, 10462.915, 451.189, 52877.240 25/04/28,07:58:34,14,08,1, 11.9,1,1, 3.807, 10462.919, 451.207, 52877.235 25/04/28,07:58:34,15,08,1, 11.9,1,1, 3.807, 10462.919, 451.207, 52877.172 25/04/28,07:58:34,16,08,1, 11.9,1,1, 3.807, 10462.939, 451.191, 52877.221 25/04/28,07:58:34,17,08,1, 11.9,1,1, 3.807, 10462.926, 451.202, 52877.182 25/04/28,07:58:34,18,08,1, 11.9,1,1, 3.807, 10462.911, 451.215, 52877.179 25/04/28,07:58:34,19,08,1, 11.9,1,1, 3.807, 10462.908, 451.185, 52877.200 25/04/28,07:58:35,00,08,1, 11.9,1,1, 3.805, 10462.906, 451.185, 52877.200 25/04/28,07:58:35,01,08,1, 11.9,1,1, 3.805, 10462.929, 451.197, 52877.142 25/04/28,07:58:35,02,08,1, 11.9,1,1, 3.805, 10462.921, 451.219, 52877.228 25/04/28,07:58:35,03,08,1, 11.9,1,1, 3.805, 10462.912, 451.222, 52877.186 25/04/28,07:58:35,04,08,1, 11.9,1,1, 3.805, 10462.926, 451.208, 52877.239 25/04/28,07:58:35,05,08,1, 11.9,1,1, 3.805, 10462.908, 451.223, 52877.153 25/04/28,07:58:35,06,08,1, 11.9,1,1, 3.805, 10462.918, 451.199, 52877.218 25/04/28,07:58:35,07,08,1, 11.9,1,1, 3.805, 10462.929, 451.192, 52877.221 25/04/28,07:58:35,08,08,1, 11.9,1,1, 3.805, 10462.927, 451.195, 52877.165 25/04/28,07:58:35,09,08,1, 11.9,1,1, 3.805, 10462.929, 451.178, 52877.253 25/04/28,07:58:35,10,08,1, 11.9,1,1, 3.805, 10462.907, 451.192, 52877.251 25/04/28,07:58:35,11,08,1, 11.9,1,1, 3.805, 10462.924, 451.217, 52877.263 25/04/28,07:58:35,12,08,1, 11.9,1,1, 3.805, 10462.919, 451.177, 52877.166 25/04/28,07:58:35,13,08,1, 11.9,1,1, 3.805, 10462.892, 451.169, 52877.197 25/04/28,07:58:35,14,08,1, 11.9,1,1, 3.805, 10462.893, 451.178, 52877.155 25/04/28,07:58:35,15,08,1, 11.9,1,1, 3.805, 10462.901, 451.184, 52877.187 25/04/28,07:58:35,16,08,1, 11.9,1,1, 3.805, 10462.897, 451.178, 52877.183 25/04/28,07:58:35,17,08,1, 11.9,1,1, 3.805, 10462.895, 451.179, 52877.207 25/04/28,07:58:35,18,08,1, 11.9,1,1, 3.805, 10462.903, 451.193, 52877.205 25/04/28,07:58:35,19,08,1, 11.9,1,1, 3.805, 10462.914, 451.195, 52877.200 25/04/28,07:58:36,00,08,1, 11.9,1,1, 3.804, 10462.906, 451.195, 52877.200 25/04/28,07:58:36,01,08,1, 11.9,1,1, 3.804, 10462.913, 451.163, 52877.256 25/04/28,07:58:36,02,08,1, 11.9,1,1, 3.804, 10462.918, 451.186, 52877.213 25/04/28,07:58:36,03,08,1, 11.9,1,1, 3.804, 10462.912, 451.195, 52877.138 25/04/28,07:58:36,04,08,1, 11.9,1,1, 3.804, 10462.907, 451.183, 52877.194 25/04/28,07:58:36,05,08,1, 11.9,1,1, 3.804, 10462.900, 451.203, 52877.184 25/04/28,07:58:36,06,08,1, 11.9,1,1, 3.804, 10462.916, 451.187, 52877.193 25/04/28,07:58:36,07,08,1, 11.9,1,1, 3.804, 10462.895, 451.164, 52877.180 25/04/28,07:58:36,08,08,1, 11.9,1,1, 3.804, 10462.900, 451.173, 52877.180 25/04/28,07:58:36,09,08,1, 11.9,1,1, 3.804, 10462.909, 451.198, 52877.206 25/04/28,07:58:36,10,08,1, 11.9,1,1, 3.804, 10462.900, 451.176, 52877.197 25/04/28,07:58:36,11,08,1, 11.9,1,1, 3.804, 10462.901, 451.184, 52877.190 25/04/28,07:58:36,12,08,1, 11.9,1,1, 3.804, 10462.924, 451.211, 52877.247 25/04/28,07:58:36,13,08,1, 11.9,1,1, 3.804, 10462.896, 451.184, 52877.193 25/04/28,07:58:36,14,08,1, 11.9,1,1, 3.804, 10462.900, 451.167, 52877.218 25/04/28,07:58:36,15,08,1, 11.9,1,1, 3.804, 10462.939, 451.158, 52877.188 25/04/28,07:58:36,16,08,1, 11.9,1,1, 3.804, 10462.897, 451.199, 52877.178 25/04/28,07:58:36,17,08,1, 11.9,1,1, 3.804, 10462.897, 451.181, 52877.240 25/04/28,07:58:36,18,08,1, 11.9,1,1, 3.804, 10462.917, 451.182, 52877.133 25/04/28,07:58:36,19,08,1, 11.9,1,1, 3.804, 10462.883, 451.218, 52877.267 25/04/28,07:58:37,00,08,1, 11.9,1,1, 3.803, 10462.881, 451.218, 52877.267 25/04/28,07:58:37,01,08,1, 11.9,1,1, 3.803, 10462.926, 451.162, 52877.103 25/04/28,07:58:37,02,08,1, 11.9,1,1, 3.803, 10462.933, 451.189, 52877.117 25/04/28,07:58:37,03,08,1, 11.9,1,1, 3.803, 10462.907, 451.194, 52877.204 25/04/28,07:58:37,04,08,1, 11.9,1,1, 3.803, 10462.908, 451.183, 52877.192 25/04/28,07:58:37,05,08,1, 11.9,1,1, 3.803, 10462.909, 451.203, 52877.176 25/04/28,07:58:37,06,08,1, 11.9,1,1, 3.803, 10462.903, 451.189, 52877.211 25/04/28,07:58:37,07,08,1, 11.9,1,1, 3.803, 10462.900, 451.193, 52877.167 25/04/28,07:58:37,08,08,1, 11.9,1,1, 3.803, 10462.930, 451.178, 52877.131 25/04/28,07:58:37,09,08,1, 11.9,1,1, 3.803, 10462.917, 451.199, 52877.180 25/04/28,07:58:37,10,08,1, 11.9,1,1, 3.803, 10462.920, 451.191, 52877.289 25/04/28,07:58:37,11,08,1, 11.9,1,1, 3.803, 10462.913, 451.185, 52877.176 25/04/28,07:58:37,12,08,1, 11.9,1,1, 3.803, 10462.914, 451.194, 52877.172 25/04/28,07:58:37,13,08,1, 11.9,1,1, 3.803, 10462.919, 451.154, 52877.182 25/04/28,07:58:37,14,08,1, 11.9,1,1, 3.803, 10462.896, 451.174, 52877.198 25/04/28,07:58:37,15,08,1, 11.9,1,1, 3.803, 10462.907, 451.169, 52877.192 25/04/28,07:58:37,16,08,1, 11.9,1,1, 3.803, 10462.904, 451.186, 52877.192 25/04/28,07:58:37,17,08,1, 11.9,1,1, 3.803, 10462.907, 451.213, 52877.199 25/04/28,07:58:37,18,08,1, 11.9,1,1, 3.803, 10462.903, 451.168, 52877.209 25/04/28,07:58:37,19,08,1, 11.9,1,1, 3.803, 10462.901, 451.204, 52877.166 25/04/28,07:58:38,00,08,1, 11.9,1,1, 3.806, 10462.898, 451.204, 52877.166 25/04/28,07:58:38,01,08,1, 11.9,1,1, 3.806, 10462.887, 451.192, 52877.197 25/04/28,07:58:38,02,08,1, 11.9,1,1, 3.806, 10462.913, 451.200, 52877.181 25/04/28,07:58:38,03,08,1, 11.9,1,1, 3.806, 10462.895, 451.212, 52877.219 25/04/28,07:58:38,04,08,1, 11.9,1,1, 3.806, 10462.901, 451.188, 52877.170 25/04/28,07:58:38,05,08,1, 11.9,1,1, 3.806, 10462.903, 451.171, 52877.146 25/04/28,07:58:38,06,08,1, 11.9,1,1, 3.806, 10462.891, 451.194, 52877.170 25/04/28,07:58:38,07,08,1, 11.9,1,1, 3.806, 10462.904, 451.206, 52877.168 25/04/28,07:58:38,08,08,1, 11.9,1,1, 3.806, 10462.884, 451.172, 52877.224 25/04/28,07:58:38,09,08,1, 11.9,1,1, 3.806, 10462.891, 451.179, 52877.127 25/04/28,07:58:38,10,08,1, 11.9,1,1, 3.806, 10462.929, 451.198, 52877.134 25/04/28,07:58:38,11,08,1, 11.9,1,1, 3.806, 10462.913, 451.189, 52877.239 25/04/28,07:58:38,12,08,1, 11.9,1,1, 3.806, 10462.868, 451.185, 52877.138 25/04/28,07:58:38,13,08,1, 11.9,1,1, 3.806, 10462.860, 451.186, 52877.193 25/04/28,07:58:38,14,08,1, 11.9,1,1, 3.806, 10462.878, 451.193, 52877.072 25/04/28,07:58:38,15,08,1, 11.9,1,1, 3.806, 10462.916, 451.165, 52877.182 25/04/28,07:58:38,16,08,1, 11.9,1,1, 3.806, 10462.892, 451.182, 52877.236 25/04/28,07:58:38,17,08,1, 11.9,1,1, 3.806, 10462.894, 451.213, 52877.153 25/04/28,07:58:38,18,08,1, 11.9,1,1, 3.806, 10462.885, 451.193, 52877.140 25/04/28,07:58:38,19,08,1, 11.9,1,1, 3.806, 10462.895, 451.202, 52877.236 25/04/28,07:58:39,00,07,1, 11.9,1,1, 3.803, 10462.890, 451.202, 52877.236 25/04/28,07:58:39,01,07,1, 11.9,1,1, 3.803, 10462.843, 451.209, 52877.450 25/04/28,07:58:39,02,07,1, 11.9,1,1, 3.803, 10462.855, 451.160, 52877.140 25/04/28,07:58:39,03,07,1, 11.9,1,1, 3.803, 10462.865, 451.193, 52877.149 25/04/28,07:58:39,04,07,1, 11.9,1,1, 3.803, 10462.882, 451.213, 52877.240 25/04/28,07:58:39,05,07,1, 11.9,1,1, 3.803, 10462.893, 451.176, 52877.121 25/04/28,07:58:39,06,07,1, 11.9,1,1, 3.803, 10462.869, 451.177, 52877.228 25/04/28,07:58:39,07,07,1, 11.9,1,1, 3.803, 10462.900, 451.194, 52877.123 25/04/28,07:58:39,08,07,1, 11.9,1,1, 3.803, 10462.905, 451.165, 52877.172 25/04/28,07:58:39,09,07,1, 11.9,1,1, 3.803, 10462.911, 451.177, 52877.195 25/04/28,07:58:39,10,07,1, 11.9,1,1, 3.803, 10462.891, 451.198, 52877.122 25/04/28,07:58:39,11,07,1, 11.9,1,1, 3.803, 10462.900, 451.202, 52877.138 25/04/28,07:58:39,12,07,1, 11.9,1,1, 3.803, 10462.904, 451.175, 52877.072 25/04/28,07:58:39,13,07,1, 11.9,1,1, 3.803, 10462.871, 451.193, 52877.122 25/04/28,07:58:39,14,07,1, 11.9,1,1, 3.803, 10462.905, 451.201, 52877.226 25/04/28,07:58:39,15,07,1, 11.9,1,1, 3.803, 10462.890, 451.188, 52877.141 25/04/28,07:58:39,16,07,1, 11.9,1,1, 3.803, 10462.912, 451.168, 52877.227 25/04/28,07:58:39,17,07,1, 11.9,1,1, 3.803, 10462.904, 451.185, 52877.116 25/04/28,07:58:39,18,07,1, 11.9,1,1, 3.803, 10462.893, 451.188, 52877.255 25/04/28,07:58:39,19,07,1, 11.9,1,1, 3.803, 10462.901, 451.160, 52877.126 25/04/28,07:58:40,00,08,1, 11.9,1,1, 3.807, 10462.898, 451.160, 52877.126 25/04/28,07:58:40,01,08,1, 11.9,1,1, 3.807, 10462.898, 451.191, 52877.240 25/04/28,07:58:40,02,08,1, 11.9,1,1, 3.807, 10462.906, 451.187, 52877.269 25/04/28,07:58:40,03,08,1, 11.9,1,1, 3.807, 10462.868, 451.183, 52877.136 25/04/28,07:58:40,04,08,1, 11.9,1,1, 3.807, 10462.917, 451.188, 52877.203 25/04/28,07:58:40,05,08,1, 11.9,1,1, 3.807, 10462.895, 451.169, 52877.160 25/04/28,07:58:40,06,08,1, 11.9,1,1, 3.807, 10462.884, 451.174, 52877.166 25/04/28,07:58:40,07,08,1, 11.9,1,1, 3.807, 10462.907, 451.181, 52877.127 25/04/28,07:58:40,08,08,1, 11.9,1,1, 3.807, 10462.903, 451.184, 52877.149 25/04/28,07:58:40,09,08,1, 11.9,1,1, 3.807, 10462.895, 451.202, 52877.218 25/04/28,07:58:40,10,08,1, 11.9,1,1, 3.807, 10462.907, 451.182, 52877.128 25/04/28,07:58:40,11,08,1, 11.9,1,1, 3.807, 10462.907, 451.192, 52877.202 25/04/28,07:58:40,12,08,1, 11.9,1,1, 3.807, 10462.876, 451.179, 52877.202 25/04/28,07:58:40,13,08,1, 11.9,1,1, 3.807, 10462.893, 451.162, 52877.216 25/04/28,07:58:40,14,08,1, 11.9,1,1, 3.807, 10462.903, 451.178, 52877.173 25/04/28,07:58:40,15,08,1, 11.9,1,1, 3.807, 10462.897, 451.173, 52877.187 25/04/28,07:58:40,16,08,1, 11.9,1,1, 3.807, 10462.872, 451.180, 52877.213 25/04/28,07:58:40,17,08,1, 11.9,1,1, 3.807, 10462.892, 451.177, 52877.179 25/04/28,07:58:40,18,08,1, 11.9,1,1, 3.807, 10462.885, 451.190, 52877.197 25/04/28,07:58:40,19,08,1, 11.9,1,1, 3.807, 10462.867, 451.183, 52877.201 25/04/28,07:58:41,00,08,1, 11.9,1,1, 3.804, 10462.865, 451.183, 52877.201 25/04/28,07:58:41,01,08,1, 11.9,1,1, 3.804, 10462.876, 451.200, 52877.204 25/04/28,07:58:41,02,08,1, 11.9,1,1, 3.804, 10462.880, 451.191, 52877.247 25/04/28,07:58:41,03,08,1, 11.9,1,1, 3.804, 10462.882, 451.171, 52877.126 25/04/28,07:58:41,04,08,1, 11.9,1,1, 3.804, 10462.893, 451.179, 52877.193 25/04/28,07:58:41,05,08,1, 11.9,1,1, 3.804, 10462.899, 451.174, 52877.168 25/04/28,07:58:41,06,08,1, 11.9,1,1, 3.804, 10462.888, 451.177, 52877.178 25/04/28,07:58:41,07,08,1, 11.9,1,1, 3.804, 10462.889, 451.148, 52877.143 25/04/28,07:58:41,08,08,1, 11.9,1,1, 3.804, 10462.882, 451.151, 52877.159 25/04/28,07:58:41,09,08,1, 11.9,1,1, 3.804, 10462.916, 451.196, 52877.142 25/04/28,07:58:41,10,08,1, 11.9,1,1, 3.804, 10462.873, 451.128, 52877.198 25/04/28,07:58:41,11,08,1, 11.9,1,1, 3.804, 10462.880, 451.144, 52877.087 25/04/28,07:58:41,12,08,1, 11.9,1,1, 3.804, 10462.893, 451.191, 52877.187 25/04/28,07:58:41,13,08,1, 11.9,1,1, 3.804, 10462.876, 451.149, 52877.191 25/04/28,07:58:41,14,08,1, 11.9,1,1, 3.804, 10462.888, 451.149, 52877.177 25/04/28,07:58:41,15,08,1, 11.9,1,1, 3.804, 10462.896, 451.180, 52877.145 25/04/28,07:58:41,16,08,1, 11.9,1,1, 3.804, 10462.891, 451.166, 52877.128 25/04/28,07:58:41,17,08,1, 11.9,1,1, 3.804, 10462.862, 451.123, 52877.128 25/04/28,07:58:41,18,08,1, 11.9,1,1, 3.804, 10462.886, 451.175, 52877.158 25/04/28,07:58:41,19,08,1, 11.9,1,1, 3.804, 10462.877, 451.164, 52877.120 25/04/28,07:58:42,00,07,1, 11.9,1,1, 3.804, 10462.873, 451.164, 52877.120 25/04/28,07:58:42,01,07,1, 11.9,1,1, 3.804, 10462.893, 451.192, 52877.224 25/04/28,07:58:42,02,07,1, 11.9,1,1, 3.804, 10462.867, 451.168, 52877.227 25/04/28,07:58:42,03,07,1, 11.9,1,1, 3.804, 10462.868, 451.143, 52877.140 25/04/28,07:58:42,04,07,1, 11.9,1,1, 3.804, 10462.865, 451.132, 52877.098 25/04/28,07:58:42,05,07,1, 11.9,1,1, 3.804, 10462.884, 451.150, 52877.113 25/04/28,07:58:42,06,07,1, 11.9,1,1, 3.804, 10462.888, 451.148, 52877.118 25/04/28,07:58:42,07,07,1, 11.9,1,1, 3.804, 10462.854, 451.117, 52877.096 25/04/28,07:58:42,08,07,1, 11.9,1,1, 3.804, 10462.880, 451.146, 52877.160 25/04/28,07:58:42,09,07,1, 11.9,1,1, 3.804, 10462.871, 451.181, 52877.127 25/04/28,07:58:42,10,07,1, 11.9,1,1, 3.804, 10462.864, 451.161, 52877.154 25/04/28,07:58:42,11,07,1, 11.9,1,1, 3.804, 10462.867, 451.159, 52877.174 25/04/28,07:58:42,12,07,1, 11.9,1,1, 3.804, 10462.878, 451.173, 52877.169 25/04/28,07:58:42,13,07,1, 11.9,1,1, 3.804, 10462.894, 451.160, 52877.162 25/04/28,07:58:42,14,07,1, 11.9,1,1, 3.804, 10462.888, 451.154, 52877.208 25/04/28,07:58:42,15,07,1, 11.9,1,1, 3.804, 10462.888, 451.157, 52877.144 25/04/28,07:58:42,16,07,1, 11.9,1,1, 3.804, 10462.878, 451.151, 52877.229 25/04/28,07:58:42,17,07,1, 11.9,1,1, 3.804, 10462.874, 451.152, 52877.191 25/04/28,07:58:42,18,07,1, 11.9,1,1, 3.804, 10462.891, 451.126, 52877.206 25/04/28,07:58:42,19,07,1, 11.9,1,1, 3.804, 10462.881, 451.147, 52877.108 25/04/28,07:58:43,00,07,1, 11.9,1,1, 3.804, 10462.873, 451.147, 52877.108 25/04/28,07:58:43,01,07,1, 11.9,1,1, 3.804, 10462.882, 451.162, 52877.129 25/04/28,07:58:43,02,07,1, 11.9,1,1, 3.804, 10462.861, 451.165, 52877.161 25/04/28,07:58:43,03,07,1, 11.9,1,1, 3.804, 10462.859, 451.167, 52877.162 25/04/28,07:58:43,04,07,1, 11.9,1,1, 3.804, 10462.898, 451.133, 52877.143 25/04/28,07:58:43,05,07,1, 11.9,1,1, 3.804, 10462.888, 451.153, 52877.148 25/04/28,07:58:43,06,07,1, 11.9,1,1, 3.804, 10462.859, 451.147, 52877.166 25/04/28,07:58:43,07,07,1, 11.9,1,1, 3.804, 10462.861, 451.174, 52877.216 25/04/28,07:58:43,08,07,1, 11.9,1,1, 3.804, 10462.889, 451.140, 52877.193 25/04/28,07:58:43,09,07,1, 11.9,1,1, 3.804, 10462.870, 451.178, 52877.192 25/04/28,07:58:43,10,07,1, 11.9,1,1, 3.804, 10462.877, 451.171, 52877.162 25/04/28,07:58:43,11,07,1, 11.9,1,1, 3.804, 10462.873, 451.139, 52877.126 25/04/28,07:58:43,12,07,1, 11.9,1,1, 3.804, 10462.877, 451.142, 52877.130 25/04/28,07:58:43,13,07,1, 11.9,1,1, 3.804, 10462.887, 451.171, 52877.149 25/04/28,07:58:43,14,07,1, 11.9,1,1, 3.804, 10462.894, 451.142, 52877.012 25/04/28,07:58:43,15,07,1, 11.9,1,1, 3.804, 10462.926, 451.151, 52877.129 25/04/28,07:58:43,16,07,1, 11.9,1,1, 3.804, 10462.887, 451.179, 52877.162 25/04/28,07:58:43,17,07,1, 11.9,1,1, 3.804, 10462.888, 451.147, 52877.088 25/04/28,07:58:43,18,07,1, 11.9,1,1, 3.804, 10462.872, 451.137, 52877.074 25/04/28,07:58:43,19,07,1, 11.9,1,1, 3.804, 10462.865, 451.153, 52877.099 25/04/28,07:58:44,00,08,1, 11.9,1,1, 3.803, 10462.856, 451.153, 52877.099 25/04/28,07:58:44,01,08,1, 11.9,1,1, 3.803, 10462.864, 451.144, 52877.160 25/04/28,07:58:44,02,08,1, 11.9,1,1, 3.803, 10462.866, 451.172, 52877.122 25/04/28,07:58:44,03,08,1, 11.9,1,1, 3.803, 10462.861, 451.204, 52877.169 25/04/28,07:58:44,04,08,1, 11.9,1,1, 3.803, 10462.873, 451.171, 52877.172 25/04/28,07:58:44,05,08,1, 11.9,1,1, 3.803, 10462.866, 451.163, 52877.207 25/04/28,07:58:44,06,08,1, 11.9,1,1, 3.803, 10462.884, 451.164, 52877.176 25/04/28,07:58:44,07,08,1, 11.9,1,1, 3.803, 10462.867, 451.159, 52877.111 25/04/28,07:58:44,08,08,1, 11.9,1,1, 3.803, 10462.858, 451.169, 52877.136 25/04/28,07:58:44,09,08,1, 11.9,1,1, 3.803, 10462.855, 451.164, 52877.169 25/04/28,07:58:44,10,08,1, 11.9,1,1, 3.803, 10462.848, 451.157, 52877.107 25/04/28,07:58:44,11,08,1, 11.9,1,1, 3.803, 10462.876, 451.160, 52877.127 25/04/28,07:58:44,12,08,1, 11.9,1,1, 3.803, 10462.859, 451.169, 52877.168 25/04/28,07:58:44,13,08,1, 11.9,1,1, 3.803, 10462.855, 451.194, 52877.216 25/04/28,07:58:44,14,08,1, 11.9,1,1, 3.803, 10462.845, 451.177, 52877.175 25/04/28,07:58:44,15,08,1, 11.9,1,1, 3.803, 10462.854, 451.167, 52877.154 25/04/28,07:58:44,16,08,1, 11.9,1,1, 3.803, 10462.869, 451.172, 52877.153 25/04/28,07:58:44,17,08,1, 11.9,1,1, 3.803, 10462.885, 451.197, 52877.200 25/04/28,07:58:44,18,08,1, 11.9,1,1, 3.803, 10462.893, 451.138, 52876.817 25/04/28,07:58:44,19,08,1, 11.9,1,1, 3.803, 10462.873, 451.177, 52877.069 25/04/28,07:58:45,00,08,1, 11.9,1,1, 3.802, 10462.873, 451.177, 52877.069 25/04/28,07:58:45,01,08,1, 11.9,1,1, 3.802, 10462.852, 451.163, 52877.085 25/04/28,07:58:45,02,08,1, 11.9,1,1, 3.802, 10462.854, 451.130, 52877.103 25/04/28,07:58:45,03,08,1, 11.9,1,1, 3.802, 10462.846, 451.176, 52877.117 25/04/28,07:58:45,04,08,1, 11.9,1,1, 3.802, 10462.819, 451.158, 52877.136 25/04/28,07:58:45,05,08,1, 11.9,1,1, 3.802, 10462.854, 451.146, 52877.133 25/04/28,07:58:45,06,08,1, 11.9,1,1, 3.802, 10462.849, 451.154, 52877.104 25/04/28,07:58:45,07,08,1, 11.9,1,1, 3.802, 10462.832, 451.168, 52877.207 25/04/28,07:58:45,08,08,1, 11.9,1,1, 3.802, 10462.844, 451.157, 52877.173 25/04/28,07:58:45,09,08,1, 11.9,1,1, 3.802, 10462.828, 451.175, 52877.150 25/04/28,07:58:45,10,08,1, 11.9,1,1, 3.802, 10462.816, 451.166, 52877.099 25/04/28,07:58:45,11,08,1, 11.9,1,1, 3.802, 10462.833, 451.168, 52877.172 25/04/28,07:58:45,12,08,1, 11.9,1,1, 3.802, 10462.832, 451.156, 52877.148 25/04/28,07:58:45,13,08,1, 11.9,1,1, 3.802, 10462.827, 451.163, 52877.215 25/04/28,07:58:45,14,08,1, 11.9,1,1, 3.802, 10462.824, 451.174, 52877.154 25/04/28,07:58:45,15,08,1, 11.9,1,1, 3.802, 10462.837, 451.144, 52877.192 25/04/28,07:58:45,16,08,1, 11.9,1,1, 3.802, 10462.826, 451.150, 52877.108 25/04/28,07:58:45,17,08,1, 11.9,1,1, 3.802, 10462.856, 451.181, 52877.177 25/04/28,07:58:45,18,08,1, 11.9,1,1, 3.802, 10462.820, 451.125, 52876.941 25/04/28,07:58:45,19,08,1, 11.9,1,1, 3.802, 10462.805, 451.177, 52877.222 25/04/28,07:58:46,00,08,1, 11.9,1,1, 3.804, 10462.798, 451.177, 52877.222 25/04/28,07:58:46,01,08,1, 11.9,1,1, 3.804, 10462.818, 451.211, 52877.257 25/04/28,07:58:46,02,08,1, 11.9,1,1, 3.804, 10462.814, 451.177, 52877.126 25/04/28,07:58:46,03,08,1, 11.9,1,1, 3.804, 10462.825, 451.178, 52877.183 25/04/28,07:58:46,04,08,1, 11.9,1,1, 3.804, 10462.813, 451.181, 52877.169 25/04/28,07:58:46,05,08,1, 11.9,1,1, 3.804, 10462.854, 451.168, 52877.105 25/04/28,07:58:46,06,08,1, 11.9,1,1, 3.804, 10462.827, 451.170, 52877.237 25/04/28,07:58:46,07,08,1, 11.9,1,1, 3.804, 10462.827, 451.191, 52877.220 25/04/28,07:58:46,08,08,1, 11.9,1,1, 3.804, 10462.810, 451.185, 52877.190 25/04/28,07:58:46,09,08,1, 11.9,1,1, 3.804, 10462.831, 451.171, 52877.137 25/04/28,07:58:46,10,08,1, 11.9,1,1, 3.804, 10462.809, 451.175, 52877.111 25/04/28,07:58:46,11,08,1, 11.9,1,1, 3.804, 10462.798, 451.208, 52877.172 25/04/28,07:58:46,12,08,1, 11.9,1,1, 3.804, 10462.802, 451.172, 52877.137 25/04/28,07:58:46,13,08,1, 11.9,1,1, 3.804, 10462.811, 451.190, 52877.121 25/04/28,07:58:46,14,08,1, 11.9,1,1, 3.804, 10462.809, 451.202, 52877.211 25/04/28,07:58:46,15,08,1, 11.9,1,1, 3.804, 10462.816, 451.180, 52877.170 25/04/28,07:58:46,16,08,1, 11.9,1,1, 3.804, 10462.828, 451.181, 52877.172 25/04/28,07:58:46,17,08,1, 11.9,1,1, 3.804, 10462.809, 451.181, 52877.168 25/04/28,07:58:46,18,08,1, 11.9,1,1, 3.804, 10462.813, 451.192, 52877.123 25/04/28,07:58:46,19,08,1, 11.9,1,1, 3.804, 10462.784, 451.174, 52877.162 25/04/28,07:58:47,00,07,1, 11.9,1,1, 3.802, 10462.781, 451.174, 52877.162 25/04/28,07:58:47,01,07,1, 11.9,1,1, 3.802, 10462.815, 451.172, 52877.175 25/04/28,07:58:47,02,07,1, 11.9,1,1, 3.802, 10462.802, 451.173, 52877.193 25/04/28,07:58:47,03,07,1, 11.9,1,1, 3.802, 10462.813, 451.168, 52877.210 25/04/28,07:58:47,04,07,1, 11.9,1,1, 3.802, 10462.819, 451.210, 52877.217 25/04/28,07:58:47,05,07,1, 11.9,1,1, 3.802, 10462.823, 451.202, 52877.204 25/04/28,07:58:47,06,07,1, 11.9,1,1, 3.802, 10462.803, 451.163, 52877.138 25/04/28,07:58:47,07,07,1, 11.9,1,1, 3.802, 10462.807, 451.178, 52877.094 25/04/28,07:58:47,08,07,1, 11.9,1,1, 3.802, 10462.815, 451.177, 52877.118 25/04/28,07:58:47,09,07,1, 11.9,1,1, 3.802, 10462.822, 451.171, 52877.152 25/04/28,07:58:47,10,07,1, 11.9,1,1, 3.802, 10462.812, 451.179, 52877.209 25/04/28,07:58:47,11,07,1, 11.9,1,1, 3.802, 10462.832, 451.191, 52877.185 25/04/28,07:58:47,12,07,1, 11.9,1,1, 3.802, 10462.810, 451.190, 52877.209 25/04/28,07:58:47,13,07,1, 11.9,1,1, 3.802, 10462.792, 451.163, 52877.183 25/04/28,07:58:47,14,07,1, 11.9,1,1, 3.802, 10462.780, 451.175, 52877.032 25/04/28,07:58:47,15,07,1, 11.9,1,1, 3.802, 10462.764, 451.174, 52877.153 25/04/28,07:58:47,16,07,1, 11.9,1,1, 3.802, 10462.788, 451.180, 52877.217 25/04/28,07:58:47,17,07,1, 11.9,1,1, 3.802, 10462.792, 451.199, 52877.243 25/04/28,07:58:47,18,07,1, 11.9,1,1, 3.802, 10462.780, 451.175, 52877.227 25/04/28,07:58:47,19,07,1, 11.9,1,1, 3.802, 10462.786, 451.185, 52877.149 25/04/28,07:58:48,00,08,1, 11.9,1,1, 3.807, 10462.781, 451.185, 52877.149 25/04/28,07:58:48,01,08,1, 11.9,1,1, 3.807, 10462.776, 451.165, 52877.150 25/04/28,07:58:48,02,08,1, 11.9,1,1, 3.807, 10462.784, 451.163, 52877.091 25/04/28,07:58:48,03,08,1, 11.9,1,1, 3.807, 10462.800, 451.179, 52877.107 25/04/28,07:58:48,04,08,1, 11.9,1,1, 3.807, 10462.794, 451.183, 52877.119 25/04/28,07:58:48,05,08,1, 11.9,1,1, 3.807, 10462.774, 451.187, 52877.133 25/04/28,07:58:48,06,08,1, 11.9,1,1, 3.807, 10462.768, 451.165, 52877.162 25/04/28,07:58:48,07,08,1, 11.9,1,1, 3.807, 10462.785, 451.138, 52877.158 25/04/28,07:58:48,08,08,1, 11.9,1,1, 3.807, 10462.768, 451.168, 52877.217 25/04/28,07:58:48,09,08,1, 11.9,1,1, 3.807, 10462.788, 451.153, 52877.103 25/04/28,07:58:48,10,08,1, 11.9,1,1, 3.807, 10462.776, 451.153, 52877.100 25/04/28,07:58:48,11,08,1, 11.9,1,1, 3.807, 10462.774, 451.197, 52877.235 25/04/28,07:58:48,12,08,1, 11.9,1,1, 3.807, 10462.773, 451.191, 52877.158 25/04/28,07:58:48,13,08,1, 11.9,1,1, 3.807, 10462.745, 451.191, 52877.177 25/04/28,07:58:48,14,08,1, 11.9,1,1, 3.807, 10462.759, 451.176, 52877.102 25/04/28,07:58:48,15,08,1, 11.9,1,1, 3.807, 10462.774, 451.190, 52877.130 25/04/28,07:58:48,16,08,1, 11.9,1,1, 3.807, 10462.761, 451.188, 52877.125 25/04/28,07:58:48,17,08,1, 11.9,1,1, 3.807, 10462.767, 451.190, 52877.111 25/04/28,07:58:48,18,08,1, 11.9,1,1, 3.807, 10462.770, 451.199, 52877.128 25/04/28,07:58:48,19,08,1, 11.9,1,1, 3.807, 10462.767, 451.176, 52877.182 25/04/28,07:58:49,00,08,1, 11.9,1,1, 3.807, 10462.765, 451.176, 52877.182 25/04/28,07:58:49,01,08,1, 11.9,1,1, 3.807, 10462.771, 451.187, 52877.199 25/04/28,07:58:49,02,08,1, 11.9,1,1, 3.807, 10462.744, 451.179, 52877.110 25/04/28,07:58:49,03,08,1, 11.9,1,1, 3.807, 10462.779, 451.171, 52877.146 25/04/28,07:58:49,04,08,1, 11.9,1,1, 3.807, 10462.786, 451.197, 52877.139 25/04/28,07:58:49,05,08,1, 11.9,1,1, 3.807, 10462.762, 451.212, 52877.160 25/04/28,07:58:49,06,08,1, 11.9,1,1, 3.807, 10462.746, 451.186, 52877.140 25/04/28,07:58:49,07,08,1, 11.9,1,1, 3.807, 10462.749, 451.179, 52877.187 25/04/28,07:58:49,08,08,1, 11.9,1,1, 3.807, 10462.741, 451.198, 52877.101 25/04/28,07:58:49,09,08,1, 11.9,1,1, 3.807, 10462.784, 451.207, 52877.136 25/04/28,07:58:49,10,08,1, 11.9,1,1, 3.807, 10462.758, 451.177, 52877.086 25/04/28,07:58:49,11,08,1, 11.9,1,1, 3.807, 10462.760, 451.199, 52877.151 25/04/28,07:58:49,12,08,1, 11.9,1,1, 3.807, 10462.753, 451.209, 52877.096 25/04/28,07:58:49,13,08,1, 11.9,1,1, 3.807, 10462.752, 451.170, 52877.109 25/04/28,07:58:49,14,08,1, 11.9,1,1, 3.807, 10462.753, 451.210, 52877.145 25/04/28,07:58:49,15,08,1, 11.9,1,1, 3.807, 10462.737, 451.187, 52877.153 25/04/28,07:58:49,16,08,1, 11.9,1,1, 3.807, 10462.753, 451.190, 52877.134 25/04/28,07:58:49,17,08,1, 11.9,1,1, 3.807, 10462.748, 451.190, 52877.072 25/04/28,07:58:49,18,08,1, 11.9,1,1, 3.807, 10462.725, 451.210, 52877.161 25/04/28,07:58:49,19,08,1, 11.9,1,1, 3.807, 10462.778, 451.179, 52877.156 25/04/28,07:58:50,00,08,1, 12.0,1,1, 3.805, 10462.773, 451.179, 52877.156 25/04/28,07:58:50,01,08,1, 12.0,1,1, 3.805, 10462.725, 451.195, 52877.150 25/04/28,07:58:50,02,08,1, 12.0,1,1, 3.805, 10462.718, 451.215, 52877.122 25/04/28,07:58:50,03,08,1, 12.0,1,1, 3.805, 10462.738, 451.182, 52877.159 25/04/28,07:58:50,04,08,1, 12.0,1,1, 3.805, 10462.734, 451.181, 52877.144 25/04/28,07:58:50,05,08,1, 12.0,1,1, 3.805, 10462.732, 451.177, 52877.155 25/04/28,07:58:50,06,08,1, 12.0,1,1, 3.805, 10462.740, 451.188, 52877.222 25/04/28,07:58:50,07,08,1, 12.0,1,1, 3.805, 10462.734, 451.168, 52877.147 25/04/28,07:58:50,08,08,1, 12.0,1,1, 3.805, 10462.727, 451.181, 52877.162 25/04/28,07:58:50,09,08,1, 12.0,1,1, 3.805, 10462.722, 451.201, 52877.210 25/04/28,07:58:50,10,08,1, 12.0,1,1, 3.805, 10462.721, 451.173, 52877.065 25/04/28,07:58:50,11,08,1, 12.0,1,1, 3.805, 10462.745, 451.215, 52877.172 25/04/28,07:58:50,12,08,1, 12.0,1,1, 3.805, 10462.738, 451.201, 52877.122 25/04/28,07:58:50,13,08,1, 12.0,1,1, 3.805, 10462.710, 451.202, 52877.112 25/04/28,07:58:50,14,08,1, 12.0,1,1, 3.805, 10462.710, 451.176, 52877.179 25/04/28,07:58:50,15,08,1, 12.0,1,1, 3.805, 10462.737, 451.186, 52877.087 25/04/28,07:58:50,16,08,1, 12.0,1,1, 3.805, 10462.717, 451.190, 52877.131 25/04/28,07:58:50,17,08,1, 12.0,1,1, 3.805, 10462.724, 451.192, 52877.153 25/04/28,07:58:50,18,08,1, 12.0,1,1, 3.805, 10462.726, 451.198, 52877.144 25/04/28,07:58:50,19,08,1, 12.0,1,1, 3.805, 10462.708, 451.198, 52877.175 25/04/28,07:58:51,00,08,1, 11.9,1,1, 3.802, 10462.706, 451.198, 52877.175 25/04/28,07:58:51,01,08,1, 11.9,1,1, 3.802, 10462.724, 451.204, 52877.199 25/04/28,07:58:51,02,08,1, 11.9,1,1, 3.802, 10462.697, 451.202, 52877.193 25/04/28,07:58:51,03,08,1, 11.9,1,1, 3.802, 10462.716, 451.225, 52877.155 25/04/28,07:58:51,04,08,1, 11.9,1,1, 3.802, 10462.717, 451.230, 52877.195 25/04/28,07:58:51,05,08,1, 11.9,1,1, 3.802, 10462.730, 451.208, 52877.127 25/04/28,07:58:51,06,08,1, 11.9,1,1, 3.802, 10462.692, 451.221, 52877.171 25/04/28,07:58:51,07,08,1, 11.9,1,1, 3.802, 10462.698, 451.211, 52877.119 25/04/28,07:58:51,08,08,1, 11.9,1,1, 3.802, 10462.693, 451.212, 52877.195 25/04/28,07:58:51,09,08,1, 11.9,1,1, 3.802, 10462.703, 451.224, 52877.152 25/04/28,07:58:51,10,08,1, 11.9,1,1, 3.802, 10462.696, 451.240, 52877.166 25/04/28,07:58:51,11,08,1, 11.9,1,1, 3.802, 10462.696, 451.211, 52877.112 25/04/28,07:58:51,12,08,1, 11.9,1,1, 3.802, 10462.706, 451.237, 52877.263 25/04/28,07:58:51,13,08,1, 11.9,1,1, 3.802, 10462.707, 451.234, 52877.223 25/04/28,07:58:51,14,08,1, 11.9,1,1, 3.802, 10462.682, 451.209, 52877.137 25/04/28,07:58:51,15,08,1, 11.9,1,1, 3.802, 10462.709, 451.237, 52877.212 25/04/28,07:58:51,16,08,1, 11.9,1,1, 3.802, 10462.704, 451.227, 52877.101 25/04/28,07:58:51,17,08,1, 11.9,1,1, 3.802, 10462.683, 451.221, 52877.089 25/04/28,07:58:51,18,08,1, 11.9,1,1, 3.802, 10462.691, 451.204, 52877.184 25/04/28,07:58:51,19,08,1, 11.9,1,1, 3.802, 10462.690, 451.265, 52877.141 25/04/28,07:58:52,00,08,1, 11.9,1,1, 3.806, 10462.689, 451.265, 52877.141 25/04/28,07:58:52,01,08,1, 11.9,1,1, 3.806, 10462.662, 451.211, 52877.181 25/04/28,07:58:52,02,08,1, 11.9,1,1, 3.806, 10462.687, 451.232, 52877.100 25/04/28,07:58:52,03,08,1, 11.9,1,1, 3.806, 10462.669, 451.275, 52877.165 25/04/28,07:58:52,04,08,1, 11.9,1,1, 3.806, 10462.669, 451.245, 52877.211 25/04/28,07:58:52,05,08,1, 11.9,1,1, 3.806, 10462.705, 451.221, 52877.126 25/04/28,07:58:52,06,08,1, 11.9,1,1, 3.806, 10462.694, 451.239, 52877.167 25/04/28,07:58:52,07,08,1, 11.9,1,1, 3.806, 10462.698, 451.196, 52877.122 25/04/28,07:58:52,08,08,1, 11.9,1,1, 3.806, 10462.692, 451.225, 52877.162 25/04/28,07:58:52,09,08,1, 11.9,1,1, 3.806, 10462.705, 451.243, 52877.232 25/04/28,07:58:52,10,08,1, 11.9,1,1, 3.806, 10462.686, 451.223, 52877.193 25/04/28,07:58:52,11,08,1, 11.9,1,1, 3.806, 10462.671, 451.202, 52877.116 25/04/28,07:58:52,12,08,1, 11.9,1,1, 3.806, 10462.688, 451.252, 52877.204 25/04/28,07:58:52,13,08,1, 11.9,1,1, 3.806, 10462.692, 451.219, 52877.187 25/04/28,07:58:52,14,08,1, 11.9,1,1, 3.806, 10462.654, 451.208, 52877.099 25/04/28,07:58:52,15,08,1, 11.9,1,1, 3.806, 10462.680, 451.228, 52877.225 25/04/28,07:58:52,16,08,1, 11.9,1,1, 3.806, 10462.685, 451.231, 52877.119 25/04/28,07:58:52,17,08,1, 11.9,1,1, 3.806, 10462.677, 451.218, 52877.093 25/04/28,07:58:52,18,08,1, 11.9,1,1, 3.806, 10462.676, 451.237, 52877.132 25/04/28,07:58:52,19,08,1, 11.9,1,1, 3.806, 10462.672, 451.231, 52877.207 25/04/28,07:58:53,00,07,1, 11.8,1,1, 3.806, 10462.664, 451.231, 52877.207 25/04/28,07:58:53,01,07,1, 11.8,1,1, 3.806, 10462.678, 451.237, 52877.146 25/04/28,07:58:53,02,07,1, 11.8,1,1, 3.806, 10462.666, 451.239, 52877.164 25/04/28,07:58:53,03,07,1, 11.8,1,1, 3.806, 10462.694, 451.231, 52877.085 25/04/28,07:58:53,04,07,1, 11.8,1,1, 3.806, 10462.653, 451.216, 52877.163 25/04/28,07:58:53,05,07,1, 11.8,1,1, 3.806, 10462.651, 451.219, 52877.161 25/04/28,07:58:53,06,07,1, 11.8,1,1, 3.806, 10462.665, 451.254, 52877.186 25/04/28,07:58:53,07,07,1, 11.8,1,1, 3.806, 10462.641, 451.218, 52877.117 25/04/28,07:58:53,08,07,1, 11.8,1,1, 3.806, 10462.642, 451.238, 52877.210 25/04/28,07:58:53,09,07,1, 11.8,1,1, 3.806, 10462.657, 451.222, 52877.191 25/04/28,07:58:53,10,07,1, 11.8,1,1, 3.806, 10462.655, 451.223, 52877.113 25/04/28,07:58:53,11,07,1, 11.8,1,1, 3.806, 10462.628, 451.219, 52877.182 25/04/28,07:58:53,12,07,1, 11.8,1,1, 3.806, 10462.658, 451.237, 52877.140 25/04/28,07:58:53,13,07,1, 11.8,1,1, 3.806, 10462.656, 451.274, 52877.186 25/04/28,07:58:53,14,07,1, 11.8,1,1, 3.806, 10462.646, 451.198, 52877.214 25/04/28,07:58:53,15,07,1, 11.8,1,1, 3.806, 10462.652, 451.225, 52877.135 25/04/28,07:58:53,16,07,1, 11.8,1,1, 3.806, 10462.648, 451.232, 52877.157 25/04/28,07:58:53,17,07,1, 11.8,1,1, 3.806, 10462.647, 451.214, 52877.108 25/04/28,07:58:53,18,07,1, 11.8,1,1, 3.806, 10462.631, 451.240, 52877.188 25/04/28,07:58:53,19,07,1, 11.8,1,1, 3.806, 10462.648, 451.264, 52877.178 25/04/28,07:58:54,00,07,1, 11.9,1,1, 3.800, 10462.648, 451.264, 52877.178 25/04/28,07:58:54,01,07,1, 11.9,1,1, 3.800, 10462.644, 451.234, 52877.170 25/04/28,07:58:54,02,07,1, 11.9,1,1, 3.800, 10462.639, 451.246, 52877.109 25/04/28,07:58:54,03,07,1, 11.9,1,1, 3.800, 10462.629, 451.242, 52877.223 25/04/28,07:58:54,04,07,1, 11.9,1,1, 3.800, 10462.636, 451.238, 52877.155 25/04/28,07:58:54,05,07,1, 11.9,1,1, 3.800, 10462.647, 451.249, 52877.180 25/04/28,07:58:54,06,07,1, 11.9,1,1, 3.800, 10462.646, 451.249, 52877.220 25/04/28,07:58:54,07,07,1, 11.9,1,1, 3.800, 10462.605, 451.241, 52877.199 25/04/28,07:58:54,08,07,1, 11.9,1,1, 3.800, 10462.634, 451.222, 52877.116 25/04/28,07:58:54,09,07,1, 11.9,1,1, 3.800, 10462.648, 451.218, 52877.079 25/04/28,07:58:54,10,07,1, 11.9,1,1, 3.800, 10462.638, 451.246, 52877.159 25/04/28,07:58:54,11,07,1, 11.9,1,1, 3.800, 10462.642, 451.222, 52877.129 25/04/28,07:58:54,12,07,1, 11.9,1,1, 3.800, 10462.639, 451.222, 52877.166 25/04/28,07:58:54,13,07,1, 11.9,1,1, 3.800, 10462.613, 451.254, 52877.207 25/04/28,07:58:54,14,07,1, 11.9,1,1, 3.800, 10462.603, 451.261, 52877.162 25/04/28,07:58:54,15,07,1, 11.9,1,1, 3.800, 10462.621, 451.216, 52877.193 25/04/28,07:58:54,16,07,1, 11.9,1,1, 3.800, 10462.604, 451.263, 52877.193 25/04/28,07:58:54,17,07,1, 11.9,1,1, 3.800, 10462.612, 451.264, 52877.187 25/04/28,07:58:54,18,07,1, 11.9,1,1, 3.800, 10462.628, 451.266, 52877.174 25/04/28,07:58:54,19,07,1, 11.9,1,1, 3.800, 10462.646, 451.263, 52877.130 25/04/28,07:58:55,00,08,1, 12.0,1,1, 3.806, 10462.639, 451.263, 52877.130 25/04/28,07:58:55,01,08,1, 12.0,1,1, 3.806, 10462.618, 451.227, 52877.078 25/04/28,07:58:55,02,08,1, 12.0,1,1, 3.806, 10462.596, 451.233, 52877.153 25/04/28,07:58:55,03,08,1, 12.0,1,1, 3.806, 10462.609, 451.276, 52877.156 25/04/28,07:58:55,04,08,1, 12.0,1,1, 3.806, 10462.609, 451.259, 52877.188 25/04/28,07:58:55,05,08,1, 12.0,1,1, 3.806, 10462.595, 451.273, 52877.102 25/04/28,07:58:55,06,08,1, 12.0,1,1, 3.806, 10462.650, 451.251, 52876.836 25/04/28,07:58:55,07,08,1, 12.0,1,1, 3.806, 10462.583, 451.274, 52877.209 25/04/28,07:58:55,08,08,1, 12.0,1,1, 3.806, 10462.599, 451.288, 52877.199 25/04/28,07:58:55,09,08,1, 12.0,1,1, 3.806, 10462.607, 451.247, 52877.114 25/04/28,07:58:55,10,08,1, 12.0,1,1, 3.806, 10462.605, 451.262, 52877.115 25/04/28,07:58:55,11,08,1, 12.0,1,1, 3.806, 10462.608, 451.244, 52877.093 25/04/28,07:58:55,12,08,1, 12.0,1,1, 3.806, 10462.640, 451.266, 52877.141 25/04/28,07:58:55,13,08,1, 12.0,1,1, 3.806, 10462.628, 451.288, 52877.144 25/04/28,07:58:55,14,08,1, 12.0,1,1, 3.806, 10462.603, 451.265, 52877.098 25/04/28,07:58:55,15,08,1, 12.0,1,1, 3.806, 10462.624, 451.264, 52877.136 25/04/28,07:58:55,16,08,1, 12.0,1,1, 3.806, 10462.630, 451.266, 52877.152 25/04/28,07:58:55,17,08,1, 12.0,1,1, 3.806, 10462.587, 451.282, 52877.172 25/04/28,07:58:55,18,08,1, 12.0,1,1, 3.806, 10462.610, 451.243, 52877.142 25/04/28,07:58:55,19,08,1, 12.0,1,1, 3.806, 10462.579, 451.267, 52877.121 25/04/28,07:58:56,00,08,1, 11.9,1,1, 3.805, 10462.573, 451.267, 52877.121 25/04/28,07:58:56,01,08,1, 11.9,1,1, 3.805, 10462.626, 451.265, 52877.111 25/04/28,07:58:56,02,08,1, 11.9,1,1, 3.805, 10462.627, 451.271, 52877.115 25/04/28,07:58:56,03,08,1, 11.9,1,1, 3.805, 10462.613, 451.268, 52877.083 25/04/28,07:58:56,04,08,1, 11.9,1,1, 3.805, 10462.611, 451.265, 52877.202 25/04/28,07:58:56,05,08,1, 11.9,1,1, 3.805, 10462.598, 451.235, 52877.186 25/04/28,07:58:56,06,08,1, 11.9,1,1, 3.805, 10462.601, 451.256, 52877.172 25/04/28,07:58:56,07,08,1, 11.9,1,1, 3.805, 10462.621, 451.272, 52877.122 25/04/28,07:58:56,08,08,1, 11.9,1,1, 3.805, 10462.608, 451.242, 52877.207 25/04/28,07:58:56,09,08,1, 11.9,1,1, 3.805, 10462.604, 451.279, 52877.208 25/04/28,07:58:56,10,08,1, 11.9,1,1, 3.805, 10462.603, 451.264, 52877.146 25/04/28,07:58:56,11,08,1, 11.9,1,1, 3.805, 10462.588, 451.253, 52877.180 25/04/28,07:58:56,12,08,1, 11.9,1,1, 3.805, 10462.602, 451.267, 52877.170 25/04/28,07:58:56,13,08,1, 11.9,1,1, 3.805, 10462.617, 451.278, 52877.176 25/04/28,07:58:56,14,08,1, 11.9,1,1, 3.805, 10462.590, 451.270, 52877.218 25/04/28,07:58:56,15,08,1, 11.9,1,1, 3.805, 10462.612, 451.278, 52877.187 25/04/28,07:58:56,16,08,1, 11.9,1,1, 3.805, 10462.583, 451.265, 52877.137 25/04/28,07:58:56,17,08,1, 11.9,1,1, 3.805, 10462.610, 451.251, 52877.182 25/04/28,07:58:56,18,08,1, 11.9,1,1, 3.805, 10462.579, 451.249, 52877.201 25/04/28,07:58:56,19,08,1, 11.9,1,1, 3.805, 10462.593, 451.244, 52877.187 25/04/28,07:58:57,00,08,1, 11.9,1,1, 3.808, 10462.589, 451.244, 52877.187 25/04/28,07:58:57,01,08,1, 11.9,1,1, 3.808, 10462.602, 451.265, 52877.159 25/04/28,07:58:57,02,08,1, 11.9,1,1, 3.808, 10462.622, 451.273, 52877.395 25/04/28,07:58:57,03,08,1, 11.9,1,1, 3.808, 10462.610, 451.306, 52877.424 25/04/28,07:58:57,04,08,1, 11.9,1,1, 3.808, 10462.610, 451.286, 52877.430 25/04/28,07:58:57,05,08,1, 11.9,1,1, 3.808, 10462.602, 451.291, 52877.340 25/04/28,07:58:57,06,08,1, 11.9,1,1, 3.808, 10462.609, 451.283, 52877.350 25/04/28,07:58:57,07,08,1, 11.9,1,1, 3.808, 10462.590, 451.291, 52877.385 25/04/28,07:58:57,08,08,1, 11.9,1,1, 3.808, 10462.601, 451.279, 52877.354 25/04/28,07:58:57,09,08,1, 11.9,1,1, 3.808, 10462.571, 451.295, 52877.412 25/04/28,07:58:57,10,08,1, 11.9,1,1, 3.808, 10462.593, 451.304, 52877.346 25/04/28,07:58:57,11,08,1, 11.9,1,1, 3.808, 10462.593, 451.312, 52877.394 25/04/28,07:58:57,12,08,1, 11.9,1,1, 3.808, 10462.588, 451.305, 52877.346 25/04/28,07:58:57,13,08,1, 11.9,1,1, 3.808, 10462.601, 451.328, 52877.338 25/04/28,07:58:57,14,08,1, 11.9,1,1, 3.808, 10462.586, 451.317, 52877.331 25/04/28,07:58:57,15,08,1, 11.9,1,1, 3.808, 10462.585, 451.317, 52877.367 25/04/28,07:58:57,16,08,1, 11.9,1,1, 3.808, 10462.600, 451.313, 52877.361 25/04/28,07:58:57,17,08,1, 11.9,1,1, 3.808, 10462.586, 451.335, 52877.388 25/04/28,07:58:57,18,08,1, 11.9,1,1, 3.808, 10462.608, 451.329, 52877.350 25/04/28,07:58:57,19,08,1, 11.9,1,1, 3.808, 10462.584, 451.303, 52877.306 25/04/28,07:58:58,00,07,1, 12.0,1,1, 3.808, 10462.581, 451.303, 52877.306 25/04/28,07:58:58,01,07,1, 12.0,1,1, 3.808, 10462.585, 451.305, 52877.338 25/04/28,07:58:58,02,07,1, 12.0,1,1, 3.808, 10462.581, 451.312, 52877.366 25/04/28,07:58:58,03,07,1, 12.0,1,1, 3.808, 10462.580, 451.339, 52877.373 25/04/28,07:58:58,04,07,1, 12.0,1,1, 3.808, 10462.596, 451.322, 52877.386 25/04/28,07:58:58,05,07,1, 12.0,1,1, 3.808, 10462.580, 451.328, 52877.427 25/04/28,07:58:58,06,07,1, 12.0,1,1, 3.808, 10462.580, 451.315, 52877.418 25/04/28,07:58:58,07,07,1, 12.0,1,1, 3.808, 10462.610, 451.330, 52877.337 25/04/28,07:58:58,08,07,1, 12.0,1,1, 3.808, 10462.597, 451.326, 52877.387 25/04/28,07:58:58,09,07,1, 12.0,1,1, 3.808, 10462.582, 451.305, 52877.393 25/04/28,07:58:58,10,07,1, 12.0,1,1, 3.808, 10462.594, 451.325, 52877.401 25/04/28,07:58:58,11,07,1, 12.0,1,1, 3.808, 10462.580, 451.333, 52877.447 25/04/28,07:58:58,12,07,1, 12.0,1,1, 3.808, 10462.592, 451.319, 52877.384 25/04/28,07:58:58,13,07,1, 12.0,1,1, 3.808, 10462.565, 451.320, 52877.353 25/04/28,07:58:58,14,07,1, 12.0,1,1, 3.808, 10462.589, 451.345, 52877.375 25/04/28,07:58:58,15,07,1, 12.0,1,1, 3.808, 10462.580, 451.349, 52877.338 25/04/28,07:58:58,16,07,1, 12.0,1,1, 3.808, 10462.586, 451.334, 52877.332 25/04/28,07:58:58,17,07,1, 12.0,1,1, 3.808, 10462.571, 451.336, 52877.353 25/04/28,07:58:58,18,07,1, 12.0,1,1, 3.808, 10462.557, 451.304, 52877.380 25/04/28,07:58:58,19,07,1, 12.0,1,1, 3.808, 10462.562, 451.320, 52877.326 25/04/28,07:58:59,00,07,1, 11.7,1,1, 3.805, 10462.556, 451.320, 52877.326 25/04/28,07:58:59,01,07,1, 11.7,1,1, 3.805, 10462.581, 451.309, 52877.280 25/04/28,07:58:59,02,07,1, 11.7,1,1, 3.805, 10462.550, 451.320, 52877.408 25/04/28,07:58:59,03,07,1, 11.7,1,1, 3.805, 10462.546, 451.299, 52877.282 25/04/28,07:58:59,04,07,1, 11.7,1,1, 3.805, 10462.555, 451.310, 52877.344 25/04/28,07:58:59,05,07,1, 11.7,1,1, 3.805, 10462.556, 451.331, 52877.334 25/04/28,07:58:59,06,07,1, 11.7,1,1, 3.805, 10462.554, 451.309, 52877.340 25/04/28,07:58:59,07,07,1, 11.7,1,1, 3.805, 10462.557, 451.321, 52877.305 25/04/28,07:58:59,08,07,1, 11.7,1,1, 3.805, 10462.534, 451.301, 52877.312 25/04/28,07:58:59,09,07,1, 11.7,1,1, 3.805, 10462.568, 451.327, 52877.408 25/04/28,07:58:59,10,07,1, 11.7,1,1, 3.805, 10462.572, 451.327, 52877.363 25/04/28,07:58:59,11,07,1, 11.7,1,1, 3.805, 10462.560, 451.333, 52877.408 25/04/28,07:58:59,12,07,1, 11.7,1,1, 3.805, 10462.579, 451.338, 52877.406 25/04/28,07:58:59,13,07,1, 11.7,1,1, 3.805, 10462.556, 451.324, 52877.391 25/04/28,07:58:59,14,07,1, 11.7,1,1, 3.805, 10462.551, 451.332, 52877.340 25/04/28,07:58:59,15,07,1, 11.7,1,1, 3.805, 10462.537, 451.343, 52877.370 25/04/28,07:58:59,16,07,1, 11.7,1,1, 3.805, 10462.556, 451.337, 52877.395 25/04/28,07:58:59,17,07,1, 11.7,1,1, 3.805, 10462.537, 451.337, 52877.300 25/04/28,07:58:59,18,07,1, 11.7,1,1, 3.805, 10462.531, 451.339, 52877.412 25/04/28,07:58:59,19,07,1, 11.7,1,1, 3.805, 10462.571, 451.336, 52877.441 25/04/28,07:59:00,00,08,1, 11.9,1,1, 3.808, 10462.564, 451.336, 52877.441 25/04/28,07:59:00,01,08,1, 11.9,1,1, 3.808, 10462.541, 451.341, 52877.401 25/04/28,07:59:00,02,08,1, 11.9,1,1, 3.808, 10462.530, 451.311, 52877.088 25/04/28,07:59:00,03,08,1, 11.9,1,1, 3.808, 10462.523, 451.301, 52877.087 25/04/28,07:59:00,04,08,1, 11.9,1,1, 3.808, 10462.546, 451.302, 52877.193 25/04/28,07:59:00,05,08,1, 11.9,1,1, 3.808, 10462.538, 451.320, 52877.232 25/04/28,07:59:00,06,08,1, 11.9,1,1, 3.808, 10462.548, 451.302, 52877.151 25/04/28,07:59:00,07,08,1, 11.9,1,1, 3.808, 10462.548, 451.282, 52877.067 25/04/28,07:59:00,08,08,1, 11.9,1,1, 3.808, 10462.544, 451.332, 52877.169 25/04/28,07:59:00,09,08,1, 11.9,1,1, 3.808, 10462.531, 451.312, 52877.176 25/04/28,07:59:00,10,08,1, 11.9,1,1, 3.808, 10462.508, 451.289, 52877.130 25/04/28,07:59:00,11,08,1, 11.9,1,1, 3.808, 10462.535, 451.304, 52877.184 25/04/28,07:59:00,12,08,1, 11.9,1,1, 3.808, 10462.542, 451.302, 52877.070 25/04/28,07:59:00,13,08,1, 11.9,1,1, 3.808, 10462.530, 451.315, 52877.163 25/04/28,07:59:00,14,08,1, 11.9,1,1, 3.808, 10462.522, 451.302, 52877.168 25/04/28,07:59:00,15,08,1, 11.9,1,1, 3.808, 10462.552, 451.337, 52877.197 25/04/28,07:59:00,16,08,1, 11.9,1,1, 3.808, 10462.531, 451.304, 52877.163 25/04/28,07:59:00,17,08,1, 11.9,1,1, 3.808, 10462.545, 451.296, 52877.164 25/04/28,07:59:00,18,08,1, 11.9,1,1, 3.808, 10462.510, 451.328, 52877.193 25/04/28,07:59:00,19,08,1, 11.9,1,1, 3.808, 10462.516, 451.326, 52877.158 25/04/28,07:59:01,00,08,1, 11.9,1,1, 3.808, 10462.514, 451.326, 52877.158 25/04/28,07:59:01,01,08,1, 11.9,1,1, 3.808, 10462.526, 451.318, 52877.202 25/04/28,07:59:01,02,08,1, 11.9,1,1, 3.808, 10462.540, 451.322, 52877.210 25/04/28,07:59:01,03,08,1, 11.9,1,1, 3.808, 10462.550, 451.311, 52877.163 25/04/28,07:59:01,04,08,1, 11.9,1,1, 3.808, 10462.523, 451.319, 52877.215 25/04/28,07:59:01,05,08,1, 11.9,1,1, 3.808, 10462.530, 451.332, 52877.161 25/04/28,07:59:01,06,08,1, 11.9,1,1, 3.808, 10462.515, 451.326, 52877.204 25/04/28,07:59:01,07,08,1, 11.9,1,1, 3.808, 10462.534, 451.334, 52877.109 25/04/28,07:59:01,08,08,1, 11.9,1,1, 3.808, 10462.511, 451.350, 52877.135 25/04/28,07:59:01,09,08,1, 11.9,1,1, 3.808, 10462.509, 451.323, 52877.134 25/04/28,07:59:01,10,08,1, 11.9,1,1, 3.808, 10462.526, 451.331, 52877.196 25/04/28,07:59:01,11,08,1, 11.9,1,1, 3.808, 10462.521, 451.322, 52877.108 25/04/28,07:59:01,12,08,1, 11.9,1,1, 3.808, 10462.515, 451.339, 52877.113 25/04/28,07:59:01,13,08,1, 11.9,1,1, 3.808, 10462.515, 451.330, 52877.123 25/04/28,07:59:01,14,08,1, 11.9,1,1, 3.808, 10462.524, 451.318, 52877.172 25/04/28,07:59:01,15,08,1, 11.9,1,1, 3.808, 10462.514, 451.358, 52877.094 25/04/28,07:59:01,16,08,1, 11.9,1,1, 3.808, 10462.525, 451.340, 52877.140 25/04/28,07:59:01,17,08,1, 11.9,1,1, 3.808, 10462.517, 451.303, 52877.073 25/04/28,07:59:01,18,08,1, 11.9,1,1, 3.808, 10462.564, 451.299, 52877.039 25/04/28,07:59:01,19,08,1, 11.9,1,1, 3.808, 10462.497, 451.330, 52877.176 25/04/28,07:59:02,00,07,1, 11.9,1,1, 3.807, 10462.489, 451.330, 52877.176 25/04/28,07:59:02,01,07,1, 11.9,1,1, 3.807, 10462.507, 451.337, 52877.223 25/04/28,07:59:02,02,07,1, 11.9,1,1, 3.807, 10462.500, 451.340, 52877.152 25/04/28,07:59:02,03,07,1, 11.9,1,1, 3.807, 10462.510, 451.331, 52877.187 25/04/28,07:59:02,04,07,1, 11.9,1,1, 3.807, 10462.517, 451.310, 52877.093 25/04/28,07:59:02,05,07,1, 11.9,1,1, 3.807, 10462.501, 451.313, 52877.148 25/04/28,07:59:02,06,07,1, 11.9,1,1, 3.807, 10462.512, 451.340, 52877.141 25/04/28,07:59:02,07,07,1, 11.9,1,1, 3.807, 10462.496, 451.318, 52877.127 25/04/28,07:59:02,08,07,1, 11.9,1,1, 3.807, 10462.501, 451.314, 52877.149 25/04/28,07:59:02,09,07,1, 11.9,1,1, 3.807, 10462.516, 451.330, 52877.168 25/04/28,07:59:02,10,07,1, 11.9,1,1, 3.807, 10462.514, 451.313, 52877.113 25/04/28,07:59:02,11,07,1, 11.9,1,1, 3.807, 10462.507, 451.302, 52877.159 25/04/28,07:59:02,12,07,1, 11.9,1,1, 3.807, 10462.523, 451.339, 52877.167 25/04/28,07:59:02,13,07,1, 11.9,1,1, 3.807, 10462.513, 451.334, 52877.173 25/04/28,07:59:02,14,07,1, 11.9,1,1, 3.807, 10462.506, 451.342, 52877.200 25/04/28,07:59:02,15,07,1, 11.9,1,1, 3.807, 10462.507, 451.337, 52877.206 25/04/28,07:59:02,16,07,1, 11.9,1,1, 3.807, 10462.503, 451.317, 52877.159 25/04/28,07:59:02,17,07,1, 11.9,1,1, 3.807, 10462.508, 451.338, 52877.171 25/04/28,07:59:02,18,07,1, 11.9,1,1, 3.807, 10462.519, 451.334, 52877.119 25/04/28,07:59:02,19,07,1, 11.9,1,1, 3.807, 10462.514, 451.335, 52877.181 25/04/28,07:59:03,00,07,1, 11.9,1,1, 3.809, 10462.506, 451.335, 52877.181 25/04/28,07:59:03,01,07,1, 11.9,1,1, 3.809, 10462.529, 451.325, 52877.115 25/04/28,07:59:03,02,07,1, 11.9,1,1, 3.809, 10462.503, 451.347, 52877.165 25/04/28,07:59:03,03,07,1, 11.9,1,1, 3.809, 10462.512, 451.371, 52877.117 25/04/28,07:59:03,04,07,1, 11.9,1,1, 3.809, 10462.519, 451.330, 52877.155 25/04/28,07:59:03,05,07,1, 11.9,1,1, 3.809, 10462.509, 451.348, 52877.072 25/04/28,07:59:03,06,07,1, 11.9,1,1, 3.809, 10462.511, 451.334, 52877.208 25/04/28,07:59:03,07,07,1, 11.9,1,1, 3.809, 10462.495, 451.348, 52877.228 25/04/28,07:59:03,08,07,1, 11.9,1,1, 3.809, 10462.505, 451.337, 52877.114 25/04/28,07:59:03,09,07,1, 11.9,1,1, 3.809, 10462.509, 451.349, 52877.127 25/04/28,07:59:03,10,07,1, 11.9,1,1, 3.809, 10462.497, 451.336, 52877.300 25/04/28,07:59:03,11,07,1, 11.9,1,1, 3.809, 10462.456, 451.324, 52877.114 25/04/28,07:59:03,12,07,1, 11.9,1,1, 3.809, 10462.476, 451.337, 52877.216 25/04/28,07:59:03,13,07,1, 11.9,1,1, 3.809, 10462.509, 451.346, 52877.121 25/04/28,07:59:03,14,07,1, 11.9,1,1, 3.809, 10462.470, 451.358, 52877.149 25/04/28,07:59:03,15,07,1, 11.9,1,1, 3.809, 10462.473, 451.344, 52877.234 25/04/28,07:59:03,16,07,1, 11.9,1,1, 3.809, 10462.492, 451.351, 52877.154 25/04/28,07:59:03,17,07,1, 11.9,1,1, 3.809, 10462.459, 451.359, 52877.144 25/04/28,07:59:03,18,07,1, 11.9,1,1, 3.809, 10462.486, 451.320, 52877.167 25/04/28,07:59:03,19,07,1, 11.9,1,1, 3.809, 10462.483, 451.348, 52877.151 25/04/28,07:59:04,00,07,1, 11.9,1,1, 3.808, 10462.481, 451.348, 52877.151 25/04/28,07:59:04,01,07,1, 11.9,1,1, 3.808, 10462.495, 451.347, 52877.115 25/04/28,07:59:04,02,07,1, 11.9,1,1, 3.808, 10462.484, 451.353, 52877.109 25/04/28,07:59:04,03,07,1, 11.9,1,1, 3.808, 10462.501, 451.366, 52877.190 25/04/28,07:59:04,04,07,1, 11.9,1,1, 3.808, 10462.491, 451.355, 52877.128 25/04/28,07:59:04,05,07,1, 11.9,1,1, 3.808, 10462.474, 451.330, 52877.197 25/04/28,07:59:04,06,07,1, 11.9,1,1, 3.808, 10462.481, 451.346, 52877.210 25/04/28,07:59:04,07,07,1, 11.9,1,1, 3.808, 10462.496, 451.354, 52877.154 25/04/28,07:59:04,08,07,1, 11.9,1,1, 3.808, 10462.468, 451.354, 52877.053 25/04/28,07:59:04,09,07,1, 11.9,1,1, 3.808, 10462.492, 451.380, 52877.205 25/04/28,07:59:04,10,07,1, 11.9,1,1, 3.808, 10462.485, 451.351, 52877.133 25/04/28,07:59:04,11,07,1, 11.9,1,1, 3.808, 10462.473, 451.334, 52877.097 25/04/28,07:59:04,12,07,1, 11.9,1,1, 3.808, 10462.458, 451.347, 52877.194 25/04/28,07:59:04,13,07,1, 11.9,1,1, 3.808, 10462.491, 451.365, 52877.160 25/04/28,07:59:04,14,07,1, 11.9,1,1, 3.808, 10462.484, 451.355, 52877.131 25/04/28,07:59:04,15,07,1, 11.9,1,1, 3.808, 10462.452, 451.356, 52877.162 25/04/28,07:59:04,16,07,1, 11.9,1,1, 3.808, 10462.469, 451.375, 52877.157 25/04/28,07:59:04,17,07,1, 11.9,1,1, 3.808, 10462.460, 451.349, 52877.152 25/04/28,07:59:04,18,07,1, 11.9,1,1, 3.808, 10462.468, 451.345, 52877.253 25/04/28,07:59:04,19,07,1, 11.9,1,1, 3.808, 10462.454, 451.355, 52877.186 25/04/28,07:59:05,00,07,1, 11.9,1,1, 3.807, 10462.447, 451.355, 52877.186 25/04/28,07:59:05,01,07,1, 11.9,1,1, 3.807, 10462.465, 451.361, 52877.111 25/04/28,07:59:05,02,07,1, 11.9,1,1, 3.807, 10462.472, 451.343, 52877.080 25/04/28,07:59:05,03,07,1, 11.9,1,1, 3.807, 10462.487, 451.371, 52877.128 25/04/28,07:59:05,04,07,1, 11.9,1,1, 3.807, 10462.460, 451.351, 52877.160 25/04/28,07:59:05,05,07,1, 11.9,1,1, 3.807, 10462.472, 451.367, 52877.160 25/04/28,07:59:05,06,07,1, 11.9,1,1, 3.807, 10462.499, 451.362, 52877.146 25/04/28,07:59:05,07,07,1, 11.9,1,1, 3.807, 10462.478, 451.376, 52877.154 25/04/28,07:59:05,08,07,1, 11.9,1,1, 3.807, 10462.484, 451.369, 52877.119 25/04/28,07:59:05,09,07,1, 11.9,1,1, 3.807, 10462.471, 451.343, 52877.144 25/04/28,07:59:05,10,07,1, 11.9,1,1, 3.807, 10462.463, 451.353, 52877.159 25/04/28,07:59:05,11,07,1, 11.9,1,1, 3.807, 10462.461, 451.348, 52877.100 25/04/28,07:59:05,12,07,1, 11.9,1,1, 3.807, 10462.469, 451.347, 52877.116 25/04/28,07:59:05,13,07,1, 11.9,1,1, 3.807, 10462.465, 451.361, 52877.186 25/04/28,07:59:05,14,07,1, 11.9,1,1, 3.807, 10462.457, 451.384, 52877.166 25/04/28,07:59:05,15,07,1, 11.9,1,1, 3.807, 10462.461, 451.364, 52877.179 25/04/28,07:59:05,16,07,1, 11.9,1,1, 3.807, 10462.457, 451.361, 52877.180 25/04/28,07:59:05,17,07,1, 11.9,1,1, 3.807, 10462.474, 451.364, 52877.105 25/04/28,07:59:05,18,07,1, 11.9,1,1, 3.807, 10462.451, 451.338, 52877.163 25/04/28,07:59:05,19,07,1, 11.9,1,1, 3.807, 10462.493, 451.349, 52877.085 25/04/28,07:59:06,00,07,1, 11.9,1,1, 3.807, 10462.489, 451.349, 52877.085 25/04/28,07:59:06,01,07,1, 11.9,1,1, 3.807, 10462.479, 451.377, 52877.179 25/04/28,07:59:06,02,07,1, 11.9,1,1, 3.807, 10462.454, 451.361, 52877.070 25/04/28,07:59:06,03,07,1, 11.9,1,1, 3.807, 10462.456, 451.362, 52877.170 25/04/28,07:59:06,04,07,1, 11.9,1,1, 3.807, 10462.465, 451.369, 52877.175 25/04/28,07:59:06,05,07,1, 11.9,1,1, 3.807, 10462.442, 451.321, 52877.084 25/04/28,07:59:06,06,07,1, 11.9,1,1, 3.807, 10462.470, 451.373, 52877.145 25/04/28,07:59:06,07,07,1, 11.9,1,1, 3.807, 10462.463, 451.400, 52877.241 25/04/28,07:59:06,08,07,1, 11.9,1,1, 3.807, 10462.467, 451.360, 52877.078 25/04/28,07:59:06,09,07,1, 11.9,1,1, 3.807, 10462.449, 451.355, 52877.102 25/04/28,07:59:06,10,07,1, 11.9,1,1, 3.807, 10462.479, 451.370, 52877.085 25/04/28,07:59:06,11,07,1, 11.9,1,1, 3.807, 10462.454, 451.373, 52877.064 25/04/28,07:59:06,12,07,1, 11.9,1,1, 3.807, 10462.461, 451.337, 52877.076 25/04/28,07:59:06,13,07,1, 11.9,1,1, 3.807, 10462.468, 451.360, 52877.203 25/04/28,07:59:06,14,07,1, 11.9,1,1, 3.807, 10462.479, 451.365, 52877.114 25/04/28,07:59:06,15,07,1, 11.9,1,1, 3.807, 10462.444, 451.351, 52877.071 25/04/28,07:59:06,16,07,1, 11.9,1,1, 3.807, 10462.463, 451.321, 52877.095 25/04/28,07:59:06,17,07,1, 11.9,1,1, 3.807, 10462.465, 451.366, 52877.180 25/04/28,07:59:06,18,07,1, 11.9,1,1, 3.807, 10462.455, 451.329, 52877.117 25/04/28,07:59:06,19,07,1, 11.9,1,1, 3.807, 10462.441, 451.353, 52877.157 25/04/28,07:59:07,00,07,1, 11.9,1,1, 3.805, 10462.439, 451.353, 52877.157 25/04/28,07:59:07,01,07,1, 11.9,1,1, 3.805, 10462.429, 451.376, 52877.197 25/04/28,07:59:07,02,07,1, 11.9,1,1, 3.805, 10462.441, 451.321, 52877.053 25/04/28,07:59:07,03,07,1, 11.9,1,1, 3.805, 10462.450, 451.329, 52877.107 25/04/28,07:59:07,04,07,1, 11.9,1,1, 3.805, 10462.456, 451.366, 52877.078 25/04/28,07:59:07,05,07,1, 11.9,1,1, 3.805, 10462.442, 451.345, 52877.175 25/04/28,07:59:07,06,07,1, 11.9,1,1, 3.805, 10462.450, 451.359, 52877.175 25/04/28,07:59:07,07,07,1, 11.9,1,1, 3.805, 10462.463, 451.341, 52877.158 25/04/28,07:59:07,08,07,1, 11.9,1,1, 3.805, 10462.438, 451.371, 52877.127 25/04/28,07:59:07,09,07,1, 11.9,1,1, 3.805, 10462.450, 451.338, 52877.070 25/04/28,07:59:07,10,07,1, 11.9,1,1, 3.805, 10462.444, 451.347, 52877.087 25/04/28,07:59:07,11,07,1, 11.9,1,1, 3.805, 10462.439, 451.349, 52877.107 25/04/28,07:59:07,12,07,1, 11.9,1,1, 3.805, 10462.430, 451.329, 52877.105 25/04/28,07:59:07,13,07,1, 11.9,1,1, 3.805, 10462.432, 451.330, 52877.111 25/04/28,07:59:07,14,07,1, 11.9,1,1, 3.805, 10462.446, 451.363, 52877.123 25/04/28,07:59:07,15,07,1, 11.9,1,1, 3.805, 10462.452, 451.338, 52877.171 25/04/28,07:59:07,16,07,1, 11.9,1,1, 3.805, 10462.432, 451.330, 52877.118 25/04/28,07:59:07,17,07,1, 11.9,1,1, 3.805, 10462.440, 451.356, 52877.093 25/04/28,07:59:07,18,07,1, 11.9,1,1, 3.805, 10462.440, 451.360, 52877.140 25/04/28,07:59:07,19,07,1, 11.9,1,1, 3.805, 10462.431, 451.329, 52877.094 25/04/28,07:59:08,00,07,1, 12.0,1,1, 3.804, 10462.431, 451.329, 52877.094 25/04/28,07:59:08,01,07,1, 12.0,1,1, 3.804, 10462.432, 451.355, 52877.111 25/04/28,07:59:08,02,07,1, 12.0,1,1, 3.804, 10462.446, 451.349, 52877.219 25/04/28,07:59:08,03,07,1, 12.0,1,1, 3.804, 10462.410, 451.353, 52877.213 25/04/28,07:59:08,04,07,1, 12.0,1,1, 3.804, 10462.455, 451.342, 52877.159 25/04/28,07:59:08,05,07,1, 12.0,1,1, 3.804, 10462.442, 451.342, 52877.156 25/04/28,07:59:08,06,07,1, 12.0,1,1, 3.804, 10462.442, 451.312, 52877.078 25/04/28,07:59:08,07,07,1, 12.0,1,1, 3.804, 10462.454, 451.335, 52877.183 25/04/28,07:59:08,08,07,1, 12.0,1,1, 3.804, 10462.425, 451.353, 52877.178 25/04/28,07:59:08,09,07,1, 12.0,1,1, 3.804, 10462.473, 451.346, 52877.171 25/04/28,07:59:08,10,07,1, 12.0,1,1, 3.804, 10462.463, 451.324, 52877.131 25/04/28,07:59:08,11,07,1, 12.0,1,1, 3.804, 10462.434, 451.350, 52877.151 25/04/28,07:59:08,12,07,1, 12.0,1,1, 3.804, 10462.440, 451.324, 52877.042 25/04/28,07:59:08,13,07,1, 12.0,1,1, 3.804, 10462.424, 451.334, 52877.091 25/04/28,07:59:08,14,07,1, 12.0,1,1, 3.804, 10462.449, 451.337, 52877.137 25/04/28,07:59:08,15,07,1, 12.0,1,1, 3.804, 10462.436, 451.359, 52877.138 25/04/28,07:59:08,16,07,1, 12.0,1,1, 3.804, 10462.414, 451.325, 52877.122 25/04/28,07:59:08,17,07,1, 12.0,1,1, 3.804, 10462.432, 451.348, 52877.102 25/04/28,07:59:08,18,07,1, 12.0,1,1, 3.804, 10462.435, 451.348, 52877.167 25/04/28,07:59:08,19,07,1, 12.0,1,1, 3.804, 10462.420, 451.338, 52877.108 25/04/28,07:59:09,00,07,1, 11.9,1,1, 3.806, 10462.414, 451.338, 52877.108 25/04/28,07:59:09,01,07,1, 11.9,1,1, 3.806, 10462.406, 451.345, 52877.166 25/04/28,07:59:09,02,07,1, 11.9,1,1, 3.806, 10462.426, 451.337, 52877.158 25/04/28,07:59:09,03,07,1, 11.9,1,1, 3.806, 10462.428, 451.343, 52877.132 25/04/28,07:59:09,04,07,1, 11.9,1,1, 3.806, 10462.413, 451.334, 52877.131 25/04/28,07:59:09,05,07,1, 11.9,1,1, 3.806, 10462.420, 451.324, 52877.161 25/04/28,07:59:09,06,07,1, 11.9,1,1, 3.806, 10462.430, 451.318, 52877.100 25/04/28,07:59:09,07,07,1, 11.9,1,1, 3.806, 10462.413, 451.308, 52877.114 25/04/28,07:59:09,08,07,1, 11.9,1,1, 3.806, 10462.438, 451.336, 52877.162 25/04/28,07:59:09,09,07,1, 11.9,1,1, 3.806, 10462.414, 451.340, 52877.144 25/04/28,07:59:09,10,07,1, 11.9,1,1, 3.806, 10462.416, 451.330, 52877.149 25/04/28,07:59:09,11,07,1, 11.9,1,1, 3.806, 10462.434, 451.320, 52877.118 25/04/28,07:59:09,12,07,1, 11.9,1,1, 3.806, 10462.393, 451.317, 52877.135 25/04/28,07:59:09,13,07,1, 11.9,1,1, 3.806, 10462.438, 451.334, 52877.118 25/04/28,07:59:09,14,07,1, 11.9,1,1, 3.806, 10462.416, 451.323, 52877.120 25/04/28,07:59:09,15,07,1, 11.9,1,1, 3.806, 10462.413, 451.343, 52877.078 25/04/28,07:59:09,16,07,1, 11.9,1,1, 3.806, 10462.425, 451.312, 52877.198 25/04/28,07:59:09,17,07,1, 11.9,1,1, 3.806, 10462.408, 451.346, 52877.153 25/04/28,07:59:09,18,07,1, 11.9,1,1, 3.806, 10462.416, 451.324, 52876.967 25/04/28,07:59:09,19,07,1, 11.9,1,1, 3.806, 10462.416, 451.304, 52877.112 25/04/28,07:59:10,00,07,1, 11.9,1,1, 3.805, 10462.414, 451.304, 52877.112 25/04/28,07:59:10,01,07,1, 11.9,1,1, 3.805, 10462.421, 451.340, 52877.147 25/04/28,07:59:10,02,07,1, 11.9,1,1, 3.805, 10462.409, 451.329, 52877.147 25/04/28,07:59:10,03,07,1, 11.9,1,1, 3.805, 10462.407, 451.326, 52877.132 25/04/28,07:59:10,04,07,1, 11.9,1,1, 3.805, 10462.401, 451.329, 52877.144 25/04/28,07:59:10,05,07,1, 11.9,1,1, 3.805, 10462.397, 451.334, 52877.141 25/04/28,07:59:10,06,07,1, 11.9,1,1, 3.805, 10462.416, 451.299, 52877.086 25/04/28,07:59:10,07,07,1, 11.9,1,1, 3.805, 10462.411, 451.301, 52877.150 25/04/28,07:59:10,08,07,1, 11.9,1,1, 3.805, 10462.404, 451.310, 52877.108 25/04/28,07:59:10,09,07,1, 11.9,1,1, 3.805, 10462.382, 451.304, 52877.173 25/04/28,07:59:10,10,07,1, 11.9,1,1, 3.805, 10462.391, 451.304, 52877.260 25/04/28,07:59:10,11,07,1, 11.9,1,1, 3.805, 10462.432, 451.309, 52877.171 25/04/28,07:59:10,12,07,1, 11.9,1,1, 3.805, 10462.410, 451.307, 52877.164 25/04/28,07:59:10,13,07,1, 11.9,1,1, 3.805, 10462.402, 451.304, 52877.161 25/04/28,07:59:10,14,07,1, 11.9,1,1, 3.805, 10462.392, 451.298, 52877.084 25/04/28,07:59:10,15,07,1, 11.9,1,1, 3.805, 10462.400, 451.316, 52877.124 25/04/28,07:59:10,16,07,1, 11.9,1,1, 3.805, 10462.397, 451.318, 52877.135 25/04/28,07:59:10,17,07,1, 11.9,1,1, 3.805, 10462.391, 451.286, 52877.105 25/04/28,07:59:10,18,07,1, 11.9,1,1, 3.805, 10462.400, 451.315, 52877.128 25/04/28,07:59:10,19,07,1, 11.9,1,1, 3.805, 10462.402, 451.322, 52877.141 25/04/28,07:59:11,00,08,1, 11.9,1,1, 3.805, 10462.397, 451.322, 52877.141 25/04/28,07:59:11,01,08,1, 11.9,1,1, 3.805, 10462.392, 451.304, 52877.158 25/04/28,07:59:11,02,08,1, 11.9,1,1, 3.805, 10462.392, 451.309, 52877.114 25/04/28,07:59:11,03,08,1, 11.9,1,1, 3.805, 10462.387, 451.314, 52877.073 25/04/28,07:59:11,04,08,1, 11.9,1,1, 3.805, 10462.388, 451.291, 52877.093 25/04/28,07:59:11,05,08,1, 11.9,1,1, 3.805, 10462.380, 451.287, 52877.111 25/04/28,07:59:11,06,08,1, 11.9,1,1, 3.805, 10462.380, 451.301, 52877.109 25/04/28,07:59:11,07,08,1, 11.9,1,1, 3.805, 10462.392, 451.280, 52877.108 25/04/28,07:59:11,08,08,1, 11.9,1,1, 3.805, 10462.424, 451.301, 52877.095 25/04/28,07:59:11,09,08,1, 11.9,1,1, 3.805, 10462.386, 451.311, 52877.148 25/04/28,07:59:11,10,08,1, 11.9,1,1, 3.805, 10462.398, 451.290, 52877.111 25/04/28,07:59:11,11,08,1, 11.9,1,1, 3.805, 10462.380, 451.288, 52877.092 25/04/28,07:59:11,12,08,1, 11.9,1,1, 3.805, 10462.398, 451.314, 52877.124 25/04/28,07:59:11,13,08,1, 11.9,1,1, 3.805, 10462.389, 451.298, 52877.078 25/04/28,07:59:11,14,08,1, 11.9,1,1, 3.805, 10462.376, 451.292, 52877.099 25/04/28,07:59:11,15,08,1, 11.9,1,1, 3.805, 10462.397, 451.313, 52877.120 25/04/28,07:59:11,16,08,1, 11.9,1,1, 3.805, 10462.399, 451.333, 52877.120 25/04/28,07:59:11,17,08,1, 11.9,1,1, 3.805, 10462.405, 451.294, 52876.839 25/04/28,07:59:11,18,08,1, 11.9,1,1, 3.805, 10462.368, 451.333, 52877.118 25/04/28,07:59:11,19,08,1, 11.9,1,1, 3.805, 10462.363, 451.319, 52877.157 25/04/28,07:59:12,00,07,1, 12.0,1,1, 3.807, 10462.356, 451.319, 52877.157 25/04/28,07:59:12,01,07,1, 12.0,1,1, 3.807, 10462.384, 451.302, 52877.139 25/04/28,07:59:12,02,07,1, 12.0,1,1, 3.807, 10462.379, 451.316, 52877.077 25/04/28,07:59:12,03,07,1, 12.0,1,1, 3.807, 10462.366, 451.279, 52877.156 25/04/28,07:59:12,04,07,1, 12.0,1,1, 3.807, 10462.395, 451.311, 52877.114 25/04/28,07:59:12,05,07,1, 12.0,1,1, 3.807, 10462.396, 451.309, 52877.124 25/04/28,07:59:12,06,07,1, 12.0,1,1, 3.807, 10462.369, 451.302, 52877.145 25/04/28,07:59:12,07,07,1, 12.0,1,1, 3.807, 10462.363, 451.287, 52877.106 25/04/28,07:59:12,08,07,1, 12.0,1,1, 3.807, 10462.368, 451.278, 52877.106 25/04/28,07:59:12,09,07,1, 12.0,1,1, 3.807, 10462.383, 451.314, 52877.138 25/04/28,07:59:12,10,07,1, 12.0,1,1, 3.807, 10462.394, 451.291, 52877.161 25/04/28,07:59:12,11,07,1, 12.0,1,1, 3.807, 10462.399, 451.283, 52877.128 25/04/28,07:59:12,12,07,1, 12.0,1,1, 3.807, 10462.376, 451.299, 52877.099 25/04/28,07:59:12,13,07,1, 12.0,1,1, 3.807, 10462.370, 451.322, 52877.126 25/04/28,07:59:12,14,07,1, 12.0,1,1, 3.807, 10462.351, 451.286, 52877.123 25/04/28,07:59:12,15,07,1, 12.0,1,1, 3.807, 10462.350, 451.288, 52877.143 25/04/28,07:59:12,16,07,1, 12.0,1,1, 3.807, 10462.343, 451.305, 52877.138 25/04/28,07:59:12,17,07,1, 12.0,1,1, 3.807, 10462.336, 451.288, 52877.083 25/04/28,07:59:12,18,07,1, 12.0,1,1, 3.807, 10462.338, 451.314, 52877.111 25/04/28,07:59:12,19,07,1, 12.0,1,1, 3.807, 10462.366, 451.307, 52877.119 25/04/28,07:59:13,00,07,1, 11.9,1,1, 3.799, 10462.364, 451.307, 52877.119 25/04/28,07:59:13,01,07,1, 11.9,1,1, 3.799, 10462.339, 451.273, 52877.083 25/04/28,07:59:13,02,07,1, 11.9,1,1, 3.799, 10462.370, 451.302, 52877.113 25/04/28,07:59:13,03,07,1, 11.9,1,1, 3.799, 10462.338, 451.315, 52877.108 25/04/28,07:59:13,04,07,1, 11.9,1,1, 3.799, 10462.353, 451.299, 52877.146 25/04/28,07:59:13,05,07,1, 11.9,1,1, 3.799, 10462.353, 451.276, 52877.067 25/04/28,07:59:13,06,07,1, 11.9,1,1, 3.799, 10462.341, 451.304, 52877.124 25/04/28,07:59:13,07,07,1, 11.9,1,1, 3.799, 10462.358, 451.282, 52877.149 25/04/28,07:59:13,08,07,1, 11.9,1,1, 3.799, 10462.324, 451.280, 52877.087 25/04/28,07:59:13,09,07,1, 11.9,1,1, 3.799, 10462.341, 451.298, 52877.090 25/04/28,07:59:13,10,07,1, 11.9,1,1, 3.799, 10462.334, 451.281, 52877.102 25/04/28,07:59:13,11,07,1, 11.9,1,1, 3.799, 10462.346, 451.283, 52877.075 25/04/28,07:59:13,12,07,1, 11.9,1,1, 3.799, 10462.318, 451.280, 52877.054 25/04/28,07:59:13,13,07,1, 11.9,1,1, 3.799, 10462.333, 451.279, 52877.079 25/04/28,07:59:13,14,07,1, 11.9,1,1, 3.799, 10462.336, 451.303, 52877.087 25/04/28,07:59:13,15,07,1, 11.9,1,1, 3.799, 10462.328, 451.305, 52877.086 25/04/28,07:59:13,16,07,1, 11.9,1,1, 3.799, 10462.357, 451.299, 52877.083 25/04/28,07:59:13,17,07,1, 11.9,1,1, 3.799, 10462.329, 451.307, 52877.164 25/04/28,07:59:13,18,07,1, 11.9,1,1, 3.799, 10462.336, 451.282, 52877.093 25/04/28,07:59:13,19,07,1, 11.9,1,1, 3.799, 10462.354, 451.302, 52877.093 25/04/28,07:59:14,00,07,1, 11.9,1,1, 3.804, 10462.347, 451.302, 52877.093 25/04/28,07:59:14,01,07,1, 11.9,1,1, 3.804, 10462.325, 451.296, 52877.103 25/04/28,07:59:14,02,07,1, 11.9,1,1, 3.804, 10462.324, 451.275, 52877.047 25/04/28,07:59:14,03,07,1, 11.9,1,1, 3.804, 10462.324, 451.292, 52877.116 25/04/28,07:59:14,04,07,1, 11.9,1,1, 3.804, 10462.353, 451.301, 52877.132 25/04/28,07:59:14,05,07,1, 11.9,1,1, 3.804, 10462.330, 451.282, 52877.099 25/04/28,07:59:14,06,07,1, 11.9,1,1, 3.804, 10462.313, 451.276, 52877.115 25/04/28,07:59:14,07,07,1, 11.9,1,1, 3.804, 10462.319, 451.292, 52877.100 25/04/28,07:59:14,08,07,1, 11.9,1,1, 3.804, 10462.342, 451.284, 52877.106 25/04/28,07:59:14,09,07,1, 11.9,1,1, 3.804, 10462.330, 451.279, 52877.127 25/04/28,07:59:14,10,07,1, 11.9,1,1, 3.804, 10462.341, 451.286, 52877.087 25/04/28,07:59:14,11,07,1, 11.9,1,1, 3.804, 10462.310, 451.313, 52877.129 25/04/28,07:59:14,12,07,1, 11.9,1,1, 3.804, 10462.324, 451.262, 52877.118 25/04/28,07:59:14,13,07,1, 11.9,1,1, 3.804, 10462.316, 451.287, 52877.104 25/04/28,07:59:14,14,07,1, 11.9,1,1, 3.804, 10462.334, 451.296, 52877.055 25/04/28,07:59:14,15,07,1, 11.9,1,1, 3.804, 10462.324, 451.271, 52877.083 25/04/28,07:59:14,16,07,1, 11.9,1,1, 3.804, 10462.325, 451.271, 52877.128 25/04/28,07:59:14,17,07,1, 11.9,1,1, 3.804, 10462.323, 451.329, 52877.125 25/04/28,07:59:14,18,07,1, 11.9,1,1, 3.804, 10462.334, 451.259, 52877.102 25/04/28,07:59:14,19,07,1, 11.9,1,1, 3.804, 10462.322, 451.290, 52877.109 25/04/28,07:59:15,00,07,1, 12.0,1,1, 3.806, 10462.314, 451.290, 52877.109 25/04/28,07:59:15,01,07,1, 12.0,1,1, 3.806, 10462.320, 451.269, 52877.070 25/04/28,07:59:15,02,07,1, 12.0,1,1, 3.806, 10462.326, 451.285, 52877.111 25/04/28,07:59:15,03,07,1, 12.0,1,1, 3.806, 10462.312, 451.252, 52877.097 25/04/28,07:59:15,04,07,1, 12.0,1,1, 3.806, 10462.306, 451.277, 52877.106 25/04/28,07:59:15,05,07,1, 12.0,1,1, 3.806, 10462.323, 451.277, 52877.095 25/04/28,07:59:15,06,07,1, 12.0,1,1, 3.806, 10462.306, 451.242, 52877.040 25/04/28,07:59:15,07,07,1, 12.0,1,1, 3.806, 10462.326, 451.278, 52877.090 25/04/28,07:59:15,08,07,1, 12.0,1,1, 3.806, 10462.322, 451.281, 52877.097 25/04/28,07:59:15,09,07,1, 12.0,1,1, 3.806, 10462.313, 451.272, 52877.103 25/04/28,07:59:15,10,07,1, 12.0,1,1, 3.806, 10462.325, 451.261, 52877.145 25/04/28,07:59:15,11,07,1, 12.0,1,1, 3.806, 10462.314, 451.288, 52877.081 25/04/28,07:59:15,12,07,1, 12.0,1,1, 3.806, 10462.297, 451.290, 52877.106 25/04/28,07:59:15,13,07,1, 12.0,1,1, 3.806, 10462.315, 451.275, 52877.086 25/04/28,07:59:15,14,07,1, 12.0,1,1, 3.806, 10462.305, 451.287, 52877.108 25/04/28,07:59:15,15,07,1, 12.0,1,1, 3.806, 10462.290, 451.290, 52877.082 25/04/28,07:59:15,16,07,1, 12.0,1,1, 3.806, 10462.301, 451.301, 52877.122 25/04/28,07:59:15,17,07,1, 12.0,1,1, 3.806, 10462.304, 451.298, 52877.149 25/04/28,07:59:15,18,07,1, 12.0,1,1, 3.806, 10462.296, 451.284, 52877.105 25/04/28,07:59:15,19,07,1, 12.0,1,1, 3.806, 10462.265, 451.262, 52877.118 25/04/28,07:59:16,00,07,1, 11.9,1,1, 3.806, 10462.264, 451.262, 52877.118 25/04/28,07:59:16,01,07,1, 11.9,1,1, 3.806, 10462.299, 451.273, 52877.148 25/04/28,07:59:16,02,07,1, 11.9,1,1, 3.806, 10462.293, 451.258, 52877.107 25/04/28,07:59:16,03,07,1, 11.9,1,1, 3.806, 10462.285, 451.276, 52877.127 25/04/28,07:59:16,04,07,1, 11.9,1,1, 3.806, 10462.272, 451.296, 52877.139 25/04/28,07:59:16,05,07,1, 11.9,1,1, 3.806, 10462.286, 451.316, 52877.145 25/04/28,07:59:16,06,07,1, 11.9,1,1, 3.806, 10462.294, 451.271, 52877.089 25/04/28,07:59:16,07,07,1, 11.9,1,1, 3.806, 10462.292, 451.263, 52877.061 25/04/28,07:59:16,08,07,1, 11.9,1,1, 3.806, 10462.294, 451.289, 52877.171 25/04/28,07:59:16,09,07,1, 11.9,1,1, 3.806, 10462.272, 451.269, 52877.142 25/04/28,07:59:16,10,07,1, 11.9,1,1, 3.806, 10462.265, 451.265, 52877.152 25/04/28,07:59:16,11,07,1, 11.9,1,1, 3.806, 10462.289, 451.287, 52877.182 25/04/28,07:59:16,12,07,1, 11.9,1,1, 3.806, 10462.261, 451.273, 52877.073 25/04/28,07:59:16,13,07,1, 11.9,1,1, 3.806, 10462.254, 451.258, 52877.105 25/04/28,07:59:16,14,07,1, 11.9,1,1, 3.806, 10462.292, 451.281, 52877.117 25/04/28,07:59:16,15,07,1, 11.9,1,1, 3.806, 10462.273, 451.276, 52877.095 25/04/28,07:59:16,16,07,1, 11.9,1,1, 3.806, 10462.265, 451.275, 52877.101 25/04/28,07:59:16,17,07,1, 11.9,1,1, 3.806, 10462.298, 451.258, 52877.058 25/04/28,07:59:16,18,07,1, 11.9,1,1, 3.806, 10462.268, 451.266, 52877.157 25/04/28,07:59:16,19,07,1, 11.9,1,1, 3.806, 10462.275, 451.273, 52877.162 25/04/28,07:59:17,00,07,1, 11.9,1,1, 3.806, 10462.272, 451.273, 52877.162 25/04/28,07:59:17,01,07,1, 11.9,1,1, 3.806, 10462.270, 451.297, 52877.136 25/04/28,07:59:17,02,07,1, 11.9,1,1, 3.806, 10462.268, 451.295, 52877.066 25/04/28,07:59:17,03,07,1, 11.9,1,1, 3.806, 10462.275, 451.248, 52877.085 25/04/28,07:59:17,04,07,1, 11.9,1,1, 3.806, 10462.283, 451.278, 52877.075 25/04/28,07:59:17,05,07,1, 11.9,1,1, 3.806, 10462.257, 451.290, 52877.176 25/04/28,07:59:17,06,07,1, 11.9,1,1, 3.806, 10462.269, 451.263, 52877.123 25/04/28,07:59:17,07,07,1, 11.9,1,1, 3.806, 10462.247, 451.260, 52877.089 25/04/28,07:59:17,08,07,1, 11.9,1,1, 3.806, 10462.253, 451.295, 52877.178 25/04/28,07:59:17,09,07,1, 11.9,1,1, 3.806, 10462.242, 451.267, 52877.110 25/04/28,07:59:17,10,07,1, 11.9,1,1, 3.806, 10462.251, 451.245, 52877.141 25/04/28,07:59:17,11,07,1, 11.9,1,1, 3.806, 10462.265, 451.286, 52877.130 25/04/28,07:59:17,12,07,1, 11.9,1,1, 3.806, 10462.269, 451.281, 52877.149 25/04/28,07:59:17,13,07,1, 11.9,1,1, 3.806, 10462.248, 451.251, 52877.065 25/04/28,07:59:17,14,07,1, 11.9,1,1, 3.806, 10462.244, 451.230, 52877.074 25/04/28,07:59:17,15,07,1, 11.9,1,1, 3.806, 10462.279, 451.283, 52877.161 25/04/28,07:59:17,16,07,1, 11.9,1,1, 3.806, 10462.289, 451.258, 52877.135 25/04/28,07:59:17,17,07,1, 11.9,1,1, 3.806, 10462.279, 451.251, 52877.147 25/04/28,07:59:17,18,07,1, 11.9,1,1, 3.806, 10462.266, 451.264, 52877.167 25/04/28,07:59:17,19,07,1, 11.9,1,1, 3.806, 10462.242, 451.266, 52877.141 25/04/28,07:59:18,00,08,1, 11.9,1,1, 3.802, 10462.239, 451.266, 52877.141 25/04/28,07:59:18,01,08,1, 11.9,1,1, 3.802, 10462.256, 451.239, 52877.095 25/04/28,07:59:18,02,08,1, 11.9,1,1, 3.802, 10462.252, 451.278, 52877.111 25/04/28,07:59:18,03,08,1, 11.9,1,1, 3.802, 10462.242, 451.284, 52877.167 25/04/28,07:59:18,04,08,1, 11.9,1,1, 3.802, 10462.245, 451.251, 52877.072 25/04/28,07:59:18,05,08,1, 11.9,1,1, 3.802, 10462.229, 451.270, 52877.023 25/04/28,07:59:18,06,08,1, 11.9,1,1, 3.802, 10462.245, 451.272, 52877.068 25/04/28,07:59:18,07,08,1, 11.9,1,1, 3.802, 10462.232, 451.243, 52877.125 25/04/28,07:59:18,08,08,1, 11.9,1,1, 3.802, 10462.263, 451.268, 52877.012 25/04/28,07:59:18,09,08,1, 11.9,1,1, 3.802, 10462.249, 451.274, 52877.083 25/04/28,07:59:18,10,08,1, 11.9,1,1, 3.802, 10462.284, 451.260, 52877.074 25/04/28,07:59:18,11,08,1, 11.9,1,1, 3.802, 10462.259, 451.253, 52877.100 25/04/28,07:59:18,12,08,1, 11.9,1,1, 3.802, 10462.249, 451.259, 52877.136 25/04/28,07:59:18,13,08,1, 11.9,1,1, 3.802, 10462.257, 451.288, 52877.152 25/04/28,07:59:18,14,08,1, 11.9,1,1, 3.802, 10462.242, 451.266, 52877.135 25/04/28,07:59:18,15,08,1, 11.9,1,1, 3.802, 10462.233, 451.261, 52877.118 25/04/28,07:59:18,16,08,1, 11.9,1,1, 3.802, 10462.239, 451.285, 52877.126 25/04/28,07:59:18,17,08,1, 11.9,1,1, 3.802, 10462.226, 451.245, 52877.102 25/04/28,07:59:18,18,08,1, 11.9,1,1, 3.802, 10462.238, 451.236, 52877.072 25/04/28,07:59:18,19,08,1, 11.9,1,1, 3.802, 10462.244, 451.269, 52877.062 25/04/28,07:59:19,00,08,1, 12.0,1,1, 3.804, 10462.239, 451.269, 52877.062 25/04/28,07:59:19,01,08,1, 12.0,1,1, 3.804, 10462.241, 451.235, 52877.083 25/04/28,07:59:19,02,08,1, 12.0,1,1, 3.804, 10462.240, 451.264, 52877.117 25/04/28,07:59:19,03,08,1, 12.0,1,1, 3.804, 10462.223, 451.297, 52877.151 25/04/28,07:59:19,04,08,1, 12.0,1,1, 3.804, 10462.238, 451.256, 52877.062 25/04/28,07:59:19,05,08,1, 12.0,1,1, 3.804, 10462.233, 451.243, 52877.135 25/04/28,07:59:19,06,08,1, 12.0,1,1, 3.804, 10462.233, 451.259, 52877.149 25/04/28,07:59:19,07,08,1, 12.0,1,1, 3.804, 10462.237, 451.254, 52877.147 25/04/28,07:59:19,08,08,1, 12.0,1,1, 3.804, 10462.221, 451.247, 52877.121 25/04/28,07:59:19,09,08,1, 12.0,1,1, 3.804, 10462.230, 451.259, 52877.168 25/04/28,07:59:19,10,08,1, 12.0,1,1, 3.804, 10462.220, 451.276, 52877.061 25/04/28,07:59:19,11,08,1, 12.0,1,1, 3.804, 10462.239, 451.240, 52877.082 25/04/28,07:59:19,12,08,1, 12.0,1,1, 3.804, 10462.207, 451.270, 52877.104 25/04/28,07:59:19,13,08,1, 12.0,1,1, 3.804, 10462.210, 451.282, 52877.115 25/04/28,07:59:19,14,08,1, 12.0,1,1, 3.804, 10462.218, 451.256, 52877.167 25/04/28,07:59:19,15,08,1, 12.0,1,1, 3.804, 10462.234, 451.254, 52877.133 25/04/28,07:59:19,16,08,1, 12.0,1,1, 3.804, 10462.214, 451.269, 52877.161 25/04/28,07:59:19,17,08,1, 12.0,1,1, 3.804, 10462.248, 451.281, 52877.139 25/04/28,07:59:19,18,08,1, 12.0,1,1, 3.804, 10462.239, 451.240, 52877.029 25/04/28,07:59:19,19,08,1, 12.0,1,1, 3.804, 10462.219, 451.254, 52877.171 25/04/28,07:59:20,00,07,1, 11.9,1,1, 3.802, 10462.214, 451.254, 52877.171 25/04/28,07:59:20,01,07,1, 11.9,1,1, 3.802, 10462.207, 451.261, 52877.068 25/04/28,07:59:20,02,07,1, 11.9,1,1, 3.802, 10462.218, 451.268, 52877.057 25/04/28,07:59:20,03,07,1, 11.9,1,1, 3.802, 10462.221, 451.269, 52877.094 25/04/28,07:59:20,04,07,1, 11.9,1,1, 3.802, 10462.202, 451.284, 52877.172 25/04/28,07:59:20,05,07,1, 11.9,1,1, 3.802, 10462.200, 451.271, 52877.154 25/04/28,07:59:20,06,07,1, 11.9,1,1, 3.802, 10462.210, 451.267, 52877.009 25/04/28,07:59:20,07,07,1, 11.9,1,1, 3.802, 10462.204, 451.254, 52877.127 25/04/28,07:59:20,08,07,1, 11.9,1,1, 3.802, 10462.221, 451.252, 52877.123 25/04/28,07:59:20,09,07,1, 11.9,1,1, 3.802, 10462.244, 451.274, 52877.066 25/04/28,07:59:20,10,07,1, 11.9,1,1, 3.802, 10462.226, 451.289, 52877.141 25/04/28,07:59:20,11,07,1, 11.9,1,1, 3.802, 10462.226, 451.237, 52876.939 25/04/28,07:59:20,12,07,1, 11.9,1,1, 3.802, 10462.202, 451.258, 52877.105 25/04/28,07:59:20,13,07,1, 11.9,1,1, 3.802, 10462.226, 451.272, 52877.116 25/04/28,07:59:20,14,07,1, 11.9,1,1, 3.802, 10462.216, 451.246, 52877.144 25/04/28,07:59:20,15,07,1, 11.9,1,1, 3.802, 10462.196, 451.254, 52877.125 25/04/28,07:59:20,16,07,1, 11.9,1,1, 3.802, 10462.186, 451.281, 52877.084 25/04/28,07:59:20,17,07,1, 11.9,1,1, 3.802, 10462.229, 451.274, 52877.034 25/04/28,07:59:20,18,07,1, 11.9,1,1, 3.802, 10462.222, 451.278, 52877.108 25/04/28,07:59:20,19,07,1, 11.9,1,1, 3.802, 10462.217, 451.258, 52877.109 25/04/28,07:59:21,00,07,1, 12.0,1,1, 3.808, 10462.214, 451.258, 52877.109 25/04/28,07:59:21,01,07,1, 12.0,1,1, 3.808, 10462.215, 451.264, 52877.113 25/04/28,07:59:21,02,07,1, 12.0,1,1, 3.808, 10462.212, 451.258, 52877.065 25/04/28,07:59:21,03,07,1, 12.0,1,1, 3.808, 10462.220, 451.275, 52877.174 25/04/28,07:59:21,04,07,1, 12.0,1,1, 3.808, 10462.226, 451.282, 52877.229 25/04/28,07:59:21,05,07,1, 12.0,1,1, 3.808, 10462.211, 451.240, 52877.060 25/04/28,07:59:21,06,07,1, 12.0,1,1, 3.808, 10462.196, 451.261, 52877.069 25/04/28,07:59:21,07,07,1, 12.0,1,1, 3.808, 10462.192, 451.262, 52877.182 25/04/28,07:59:21,08,07,1, 12.0,1,1, 3.808, 10462.223, 451.230, 52877.005 25/04/28,07:59:21,09,07,1, 12.0,1,1, 3.808, 10462.209, 451.242, 52877.107 25/04/28,07:59:21,10,07,1, 12.0,1,1, 3.808, 10462.217, 451.269, 52877.017 25/04/28,07:59:21,11,07,1, 12.0,1,1, 3.808, 10462.208, 451.266, 52877.051 25/04/28,07:59:21,12,07,1, 12.0,1,1, 3.808, 10462.188, 451.236, 52877.036 25/04/28,07:59:21,13,07,1, 12.0,1,1, 3.808, 10462.181, 451.283, 52877.171 25/04/28,07:59:21,14,07,1, 12.0,1,1, 3.808, 10462.186, 451.247, 52877.180 25/04/28,07:59:21,15,07,1, 12.0,1,1, 3.808, 10462.187, 451.223, 52877.086 25/04/28,07:59:21,16,07,1, 12.0,1,1, 3.808, 10462.189, 451.254, 52877.134 25/04/28,07:59:21,17,07,1, 12.0,1,1, 3.808, 10462.190, 451.279, 52877.123 25/04/28,07:59:21,18,07,1, 12.0,1,1, 3.808, 10462.192, 451.260, 52877.117 25/04/28,07:59:21,19,07,1, 12.0,1,1, 3.808, 10462.152, 451.257, 52877.132 25/04/28,07:59:22,00,07,1, 11.8,1,1, 3.803, 10462.147, 451.257, 52877.132 25/04/28,07:59:22,01,07,1, 11.8,1,1, 3.803, 10462.171, 451.255, 52877.103 25/04/28,07:59:22,02,07,1, 11.8,1,1, 3.803, 10462.181, 451.235, 52877.029 25/04/28,07:59:22,03,07,1, 11.8,1,1, 3.803, 10462.163, 451.263, 52877.145 25/04/28,07:59:22,04,07,1, 11.8,1,1, 3.803, 10462.168, 451.258, 52877.137 25/04/28,07:59:22,05,07,1, 11.8,1,1, 3.803, 10462.179, 451.252, 52877.067 25/04/28,07:59:22,06,07,1, 11.8,1,1, 3.803, 10462.163, 451.255, 52877.066 25/04/28,07:59:22,07,07,1, 11.8,1,1, 3.803, 10462.208, 451.243, 52877.044 25/04/28,07:59:22,08,07,1, 11.8,1,1, 3.803, 10462.164, 451.273, 52877.071 25/04/28,07:59:22,09,07,1, 11.8,1,1, 3.803, 10462.178, 451.249, 52877.151 25/04/28,07:59:22,10,07,1, 11.8,1,1, 3.803, 10462.176, 451.259, 52877.074 25/04/28,07:59:22,11,07,1, 11.8,1,1, 3.803, 10462.157, 451.251, 52877.093 25/04/28,07:59:22,12,07,1, 11.8,1,1, 3.803, 10462.146, 451.235, 52877.076 25/04/28,07:59:22,13,07,1, 11.8,1,1, 3.803, 10462.162, 451.262, 52877.123 25/04/28,07:59:22,14,07,1, 11.8,1,1, 3.803, 10462.158, 451.265, 52877.123 25/04/28,07:59:22,15,07,1, 11.8,1,1, 3.803, 10462.135, 451.265, 52877.161 25/04/28,07:59:22,16,07,1, 11.8,1,1, 3.803, 10462.155, 451.265, 52877.120 25/04/28,07:59:22,17,07,1, 11.8,1,1, 3.803, 10462.163, 451.241, 52877.070 25/04/28,07:59:22,18,07,1, 11.8,1,1, 3.803, 10462.158, 451.240, 52877.104 25/04/28,07:59:22,19,07,1, 11.8,1,1, 3.803, 10462.181, 451.226, 52877.095 25/04/28,07:59:23,00,07,1, 11.9,1,1, 3.802, 10462.180, 451.226, 52877.095 25/04/28,07:59:23,01,07,1, 11.9,1,1, 3.802, 10462.132, 451.263, 52877.140 25/04/28,07:59:23,02,07,1, 11.9,1,1, 3.802, 10462.140, 451.246, 52877.203 25/04/28,07:59:23,03,07,1, 11.9,1,1, 3.802, 10462.142, 451.266, 52877.115 25/04/28,07:59:23,04,07,1, 11.9,1,1, 3.802, 10462.137, 451.305, 52877.100 25/04/28,07:59:23,05,07,1, 11.9,1,1, 3.802, 10462.157, 451.274, 52877.181 25/04/28,07:59:23,06,07,1, 11.9,1,1, 3.802, 10462.134, 451.264, 52877.144 25/04/28,07:59:23,07,07,1, 11.9,1,1, 3.802, 10462.156, 451.265, 52877.190 25/04/28,07:59:23,08,07,1, 11.9,1,1, 3.802, 10462.156, 451.271, 52877.152 25/04/28,07:59:23,09,07,1, 11.9,1,1, 3.802, 10462.126, 451.259, 52877.095 25/04/28,07:59:23,10,07,1, 11.9,1,1, 3.802, 10462.158, 451.283, 52877.116 25/04/28,07:59:23,11,07,1, 11.9,1,1, 3.802, 10462.160, 451.306, 52877.124 25/04/28,07:59:23,12,07,1, 11.9,1,1, 3.802, 10462.136, 451.287, 52877.118 25/04/28,07:59:23,13,07,1, 11.9,1,1, 3.802, 10462.128, 451.247, 52877.091 25/04/28,07:59:23,14,07,1, 11.9,1,1, 3.802, 10462.124, 451.283, 52877.170 25/04/28,07:59:23,15,07,1, 11.9,1,1, 3.802, 10462.123, 451.261, 52877.132 25/04/28,07:59:23,16,07,1, 11.9,1,1, 3.802, 10462.131, 451.242, 52877.031 25/04/28,07:59:23,17,07,1, 11.9,1,1, 3.802, 10462.154, 451.254, 52877.080 25/04/28,07:59:23,18,07,1, 11.9,1,1, 3.802, 10462.132, 451.249, 52877.070 25/04/28,07:59:23,19,07,1, 11.9,1,1, 3.802, 10462.118, 451.245, 52877.147 25/04/28,07:59:24,00,07,1, 11.9,1,1, 3.807, 10462.114, 451.245, 52877.147 25/04/28,07:59:24,01,07,1, 11.9,1,1, 3.807, 10462.131, 451.252, 52877.030 25/04/28,07:59:24,02,07,1, 11.9,1,1, 3.807, 10462.149, 451.246, 52877.108 25/04/28,07:59:24,03,07,1, 11.9,1,1, 3.807, 10462.112, 451.254, 52877.100 25/04/28,07:59:24,04,07,1, 11.9,1,1, 3.807, 10462.135, 451.251, 52877.080 25/04/28,07:59:24,05,07,1, 11.9,1,1, 3.807, 10462.119, 451.253, 52877.112 25/04/28,07:59:24,06,07,1, 11.9,1,1, 3.807, 10462.109, 451.255, 52877.113 25/04/28,07:59:24,07,07,1, 11.9,1,1, 3.807, 10462.129, 451.258, 52877.054 25/04/28,07:59:24,08,07,1, 11.9,1,1, 3.807, 10462.123, 451.271, 52877.110 25/04/28,07:59:24,09,07,1, 11.9,1,1, 3.807, 10462.111, 451.239, 52877.084 25/04/28,07:59:24,10,07,1, 11.9,1,1, 3.807, 10462.107, 451.258, 52877.104 25/04/28,07:59:24,11,07,1, 11.9,1,1, 3.807, 10462.109, 451.260, 52877.164 25/04/28,07:59:24,12,07,1, 11.9,1,1, 3.807, 10462.117, 451.262, 52877.085 25/04/28,07:59:24,13,07,1, 11.9,1,1, 3.807, 10462.115, 451.262, 52877.113 25/04/28,07:59:24,14,07,1, 11.9,1,1, 3.807, 10462.134, 451.251, 52877.085 25/04/28,07:59:24,15,07,1, 11.9,1,1, 3.807, 10462.115, 451.243, 52877.085 25/04/28,07:59:24,16,07,1, 11.9,1,1, 3.807, 10462.116, 451.267, 52877.188 25/04/28,07:59:24,17,07,1, 11.9,1,1, 3.807, 10462.121, 451.248, 52877.141 25/04/28,07:59:24,18,07,1, 11.9,1,1, 3.807, 10462.120, 451.268, 52877.140 25/04/28,07:59:24,19,07,1, 11.9,1,1, 3.807, 10462.116, 451.261, 52877.188 25/04/28,07:59:25,00,07,1, 11.9,1,1, 3.808, 10462.114, 451.261, 52877.188 25/04/28,07:59:25,01,07,1, 11.9,1,1, 3.808, 10462.106, 451.268, 52877.153 25/04/28,07:59:25,02,07,1, 11.9,1,1, 3.808, 10462.090, 451.254, 52877.135 25/04/28,07:59:25,03,07,1, 11.9,1,1, 3.808, 10462.110, 451.261, 52877.095 25/04/28,07:59:25,04,07,1, 11.9,1,1, 3.808, 10462.096, 451.268, 52877.182 25/04/28,07:59:25,05,07,1, 11.9,1,1, 3.808, 10462.106, 451.281, 52877.147 25/04/28,07:59:25,06,07,1, 11.9,1,1, 3.808, 10462.114, 451.283, 52877.077 25/04/28,07:59:25,07,07,1, 11.9,1,1, 3.808, 10462.092, 451.251, 52877.163 25/04/28,07:59:25,08,07,1, 11.9,1,1, 3.808, 10462.123, 451.264, 52877.078 25/04/28,07:59:25,09,07,1, 11.9,1,1, 3.808, 10462.065, 451.275, 52877.105 25/04/28,07:59:25,10,07,1, 11.9,1,1, 3.808, 10462.093, 451.253, 52877.137 25/04/28,07:59:25,11,07,1, 11.9,1,1, 3.808, 10462.086, 451.282, 52877.098 25/04/28,07:59:25,12,07,1, 11.9,1,1, 3.808, 10462.073, 451.281, 52877.178 25/04/28,07:59:25,13,07,1, 11.9,1,1, 3.808, 10462.096, 451.257, 52877.176 25/04/28,07:59:25,14,07,1, 11.9,1,1, 3.808, 10462.087, 451.253, 52877.095 25/04/28,07:59:25,15,07,1, 11.9,1,1, 3.808, 10462.051, 451.263, 52877.170 25/04/28,07:59:25,16,07,1, 11.9,1,1, 3.808, 10462.065, 451.247, 52877.073 25/04/28,07:59:25,17,07,1, 11.9,1,1, 3.808, 10462.076, 451.240, 52877.115 25/04/28,07:59:25,18,07,1, 11.9,1,1, 3.808, 10462.100, 451.227, 52876.925 25/04/28,07:59:25,19,07,1, 11.9,1,1, 3.808, 10462.107, 451.279, 52876.978 25/04/28,07:59:26,00,07,1, 11.9,1,1, 3.809, 10462.105, 451.279, 52876.978 25/04/28,07:59:26,01,07,1, 11.9,1,1, 3.809, 10462.077, 451.242, 52877.118 25/04/28,07:59:26,02,07,1, 11.9,1,1, 3.809, 10462.080, 451.273, 52877.184 25/04/28,07:59:26,03,07,1, 11.9,1,1, 3.809, 10462.051, 451.266, 52877.203 25/04/28,07:59:26,04,07,1, 11.9,1,1, 3.809, 10462.083, 451.282, 52877.054 25/04/28,07:59:26,05,07,1, 11.9,1,1, 3.809, 10462.071, 451.263, 52877.103 25/04/28,07:59:26,06,07,1, 11.9,1,1, 3.809, 10462.035, 451.259, 52877.161 25/04/28,07:59:26,07,07,1, 11.9,1,1, 3.809, 10462.052, 451.254, 52877.173 25/04/28,07:59:26,08,07,1, 11.9,1,1, 3.809, 10462.048, 451.248, 52877.114 25/04/28,07:59:26,09,07,1, 11.9,1,1, 3.809, 10462.031, 451.272, 52877.150 25/04/28,07:59:26,10,07,1, 11.9,1,1, 3.809, 10462.062, 451.260, 52877.165 25/04/28,07:59:26,11,07,1, 11.9,1,1, 3.809, 10462.044, 451.264, 52877.196 25/04/28,07:59:26,12,07,1, 11.9,1,1, 3.809, 10462.061, 451.270, 52877.091 25/04/28,07:59:26,13,07,1, 11.9,1,1, 3.809, 10462.030, 451.253, 52877.099 25/04/28,07:59:26,14,07,1, 11.9,1,1, 3.809, 10462.031, 451.244, 52877.187 25/04/28,07:59:26,15,07,1, 11.9,1,1, 3.809, 10462.012, 451.277, 52877.157 25/04/28,07:59:26,16,07,1, 11.9,1,1, 3.809, 10462.026, 451.260, 52877.043 25/04/28,07:59:26,17,07,1, 11.9,1,1, 3.809, 10462.018, 451.261, 52877.089 25/04/28,07:59:26,18,07,1, 11.9,1,1, 3.809, 10462.032, 451.270, 52877.065 25/04/28,07:59:26,19,07,1, 11.9,1,1, 3.809, 10462.021, 451.290, 52877.156 25/04/28,07:59:27,00,07,1, 11.9,1,1, 3.805, 10462.013, 451.290, 52877.156 25/04/28,07:59:27,01,07,1, 11.9,1,1, 3.805, 10462.013, 451.251, 52877.152 25/04/28,07:59:27,02,07,1, 11.9,1,1, 3.805, 10462.003, 451.261, 52877.161 25/04/28,07:59:27,03,07,1, 11.9,1,1, 3.805, 10462.036, 451.243, 52877.061 25/04/28,07:59:27,04,07,1, 11.9,1,1, 3.805, 10462.012, 451.273, 52877.105 25/04/28,07:59:27,05,07,1, 11.9,1,1, 3.805, 10462.042, 451.278, 52877.123 25/04/28,07:59:27,06,07,1, 11.9,1,1, 3.805, 10462.025, 451.302, 52877.088 25/04/28,07:59:27,07,07,1, 11.9,1,1, 3.805, 10462.010, 451.268, 52877.158 25/04/28,07:59:27,08,07,1, 11.9,1,1, 3.805, 10462.015, 451.246, 52877.074 25/04/28,07:59:27,09,07,1, 11.9,1,1, 3.805, 10462.010, 451.274, 52877.160 25/04/28,07:59:27,10,07,1, 11.9,1,1, 3.805, 10462.006, 451.265, 52877.101 25/04/28,07:59:27,11,07,1, 11.9,1,1, 3.805, 10462.016, 451.266, 52877.090 25/04/28,07:59:27,12,07,1, 11.9,1,1, 3.805, 10462.010, 451.285, 52877.088 25/04/28,07:59:27,13,07,1, 11.9,1,1, 3.805, 10462.033, 451.262, 52877.114 25/04/28,07:59:27,14,07,1, 11.9,1,1, 3.805, 10462.018, 451.265, 52877.109 25/04/28,07:59:27,15,07,1, 11.9,1,1, 3.805, 10462.007, 451.274, 52877.088 25/04/28,07:59:27,16,07,1, 11.9,1,1, 3.805, 10462.014, 451.283, 52877.160 25/04/28,07:59:27,17,07,1, 11.9,1,1, 3.805, 10462.022, 451.285, 52877.167 25/04/28,07:59:27,18,07,1, 11.9,1,1, 3.805, 10462.044, 451.283, 52877.110 25/04/28,07:59:27,19,07,1, 11.9,1,1, 3.805, 10462.022, 451.274, 52877.190 25/04/28,07:59:28,00,07,1, 11.9,1,1, 3.805, 10462.022, 451.274, 52877.190 25/04/28,07:59:28,01,07,1, 11.9,1,1, 3.805, 10461.996, 451.267, 52877.139 25/04/28,07:59:28,02,07,1, 11.9,1,1, 3.805, 10462.007, 451.282, 52877.131 25/04/28,07:59:28,03,07,1, 11.9,1,1, 3.805, 10462.011, 451.264, 52877.083 25/04/28,07:59:28,04,07,1, 11.9,1,1, 3.805, 10461.988, 451.262, 52877.060 25/04/28,07:59:28,05,07,1, 11.9,1,1, 3.805, 10461.993, 451.300, 52877.056 25/04/28,07:59:28,06,07,1, 11.9,1,1, 3.805, 10462.020, 451.270, 52877.057 25/04/28,07:59:28,07,07,1, 11.9,1,1, 3.805, 10461.980, 451.266, 52877.129 25/04/28,07:59:28,08,07,1, 11.9,1,1, 3.805, 10461.975, 451.305, 52877.136 25/04/28,07:59:28,09,07,1, 11.9,1,1, 3.805, 10462.001, 451.285, 52877.046 25/04/28,07:59:28,10,07,1, 11.9,1,1, 3.805, 10461.987, 451.264, 52877.131 25/04/28,07:59:28,11,07,1, 11.9,1,1, 3.805, 10461.990, 451.254, 52877.122 25/04/28,07:59:28,12,07,1, 11.9,1,1, 3.805, 10461.989, 451.289, 52877.127 25/04/28,07:59:28,13,07,1, 11.9,1,1, 3.805, 10461.983, 451.299, 52877.070 25/04/28,07:59:28,14,07,1, 11.9,1,1, 3.805, 10461.996, 451.275, 52877.042 25/04/28,07:59:28,15,07,1, 11.9,1,1, 3.805, 10461.973, 451.304, 52877.140 25/04/28,07:59:28,16,07,1, 11.9,1,1, 3.805, 10461.996, 451.303, 52877.074 25/04/28,07:59:28,17,07,1, 11.9,1,1, 3.805, 10461.958, 451.284, 52877.051 25/04/28,07:59:28,18,07,1, 11.9,1,1, 3.805, 10461.994, 451.261, 52876.807 25/04/28,07:59:28,19,07,1, 11.9,1,1, 3.805, 10461.970, 451.319, 52877.121 25/04/28,07:59:29,00,07,1, 11.9,1,1, 3.805, 10461.963, 451.319, 52877.121 25/04/28,07:59:29,01,07,1, 11.9,1,1, 3.805, 10461.973, 451.293, 52877.113 25/04/28,07:59:29,02,07,1, 11.9,1,1, 3.805, 10461.987, 451.309, 52877.058 25/04/28,07:59:29,03,07,1, 11.9,1,1, 3.805, 10461.967, 451.295, 52877.122 25/04/28,07:59:29,04,07,1, 11.9,1,1, 3.805, 10461.973, 451.266, 52877.104 25/04/28,07:59:29,05,07,1, 11.9,1,1, 3.805, 10461.985, 451.312, 52877.115 25/04/28,07:59:29,06,07,1, 11.9,1,1, 3.805, 10461.969, 451.297, 52877.107 25/04/28,07:59:29,07,07,1, 11.9,1,1, 3.805, 10461.968, 451.292, 52877.098 25/04/28,07:59:29,08,07,1, 11.9,1,1, 3.805, 10461.981, 451.303, 52877.142 25/04/28,07:59:29,09,07,1, 11.9,1,1, 3.805, 10461.966, 451.338, 52877.172 25/04/28,07:59:29,10,07,1, 11.9,1,1, 3.805, 10461.970, 451.311, 52877.082 25/04/28,07:59:29,11,07,1, 11.9,1,1, 3.805, 10461.959, 451.284, 52877.095 25/04/28,07:59:29,12,07,1, 11.9,1,1, 3.805, 10461.975, 451.302, 52877.108 25/04/28,07:59:29,13,07,1, 11.9,1,1, 3.805, 10461.991, 451.318, 52877.080 25/04/28,07:59:29,14,07,1, 11.9,1,1, 3.805, 10461.960, 451.309, 52877.101 25/04/28,07:59:29,15,07,1, 11.9,1,1, 3.805, 10461.971, 451.295, 52877.121 25/04/28,07:59:29,16,07,1, 11.9,1,1, 3.805, 10461.983, 451.305, 52877.113 25/04/28,07:59:29,17,07,1, 11.9,1,1, 3.805, 10461.973, 451.289, 52877.082 25/04/28,07:59:29,18,07,1, 11.9,1,1, 3.805, 10461.966, 451.319, 52877.110 25/04/28,07:59:29,19,07,1, 11.9,1,1, 3.805, 10461.989, 451.336, 52877.101 25/04/28,07:59:30,00,07,1, 11.9,1,1, 3.804, 10461.988, 451.336, 52877.101 25/04/28,07:59:30,01,07,1, 11.9,1,1, 3.804, 10461.978, 451.329, 52877.116 25/04/28,07:59:30,02,07,1, 11.9,1,1, 3.804, 10461.940, 451.314, 52877.109 25/04/28,07:59:30,03,07,1, 11.9,1,1, 3.804, 10461.960, 451.325, 52877.075 25/04/28,07:59:30,04,07,1, 11.9,1,1, 3.804, 10461.935, 451.305, 52877.092 25/04/28,07:59:30,05,07,1, 11.9,1,1, 3.804, 10461.974, 451.321, 52877.157 25/04/28,07:59:30,06,07,1, 11.9,1,1, 3.804, 10461.975, 451.314, 52877.140 25/04/28,07:59:30,07,07,1, 11.9,1,1, 3.804, 10461.987, 451.320, 52877.115 25/04/28,07:59:30,08,07,1, 11.9,1,1, 3.804, 10462.021, 451.297, 52876.852 25/04/28,07:59:30,09,07,1, 11.9,1,1, 3.804, 10462.038, 451.325, 52877.108 25/04/28,07:59:30,10,07,1, 11.9,1,1, 3.804, 10462.003, 451.310, 52877.032 25/04/28,07:59:30,11,07,1, 11.9,1,1, 3.804, 10462.006, 451.288, 52877.081 25/04/28,07:59:30,12,07,1, 11.9,1,1, 3.804, 10461.987, 451.314, 52877.125 25/04/28,07:59:30,13,07,1, 11.9,1,1, 3.804, 10461.996, 451.315, 52877.133 25/04/28,07:59:30,14,07,1, 11.9,1,1, 3.804, 10462.006, 451.309, 52877.100 25/04/28,07:59:30,15,07,1, 11.9,1,1, 3.804, 10462.013, 451.326, 52877.218 25/04/28,07:59:30,16,07,1, 11.9,1,1, 3.804, 10461.964, 451.317, 52877.042 25/04/28,07:59:30,17,07,1, 11.9,1,1, 3.804, 10461.948, 451.312, 52877.155 25/04/28,07:59:30,18,07,1, 11.9,1,1, 3.804, 10461.961, 451.311, 52877.199 25/04/28,07:59:30,19,07,1, 11.9,1,1, 3.804, 10461.991, 451.326, 52877.143 25/04/28,07:59:31,00,07,1, 12.0,1,1, 3.802, 10461.988, 451.326, 52877.143 25/04/28,07:59:31,01,07,1, 12.0,1,1, 3.802, 10461.987, 451.329, 52877.151 25/04/28,07:59:31,02,07,1, 12.0,1,1, 3.802, 10461.979, 451.344, 52877.171 25/04/28,07:59:31,03,07,1, 12.0,1,1, 3.802, 10462.010, 451.288, 52877.010 25/04/28,07:59:31,04,07,1, 12.0,1,1, 3.802, 10461.951, 451.329, 52877.076 25/04/28,07:59:31,05,07,1, 12.0,1,1, 3.802, 10461.974, 451.321, 52877.131 25/04/28,07:59:31,06,07,1, 12.0,1,1, 3.802, 10461.963, 451.348, 52877.166 25/04/28,07:59:31,07,07,1, 12.0,1,1, 3.802, 10461.972, 451.321, 52877.063 25/04/28,07:59:31,08,07,1, 12.0,1,1, 3.802, 10461.979, 451.323, 52877.153 25/04/28,07:59:31,09,07,1, 12.0,1,1, 3.802, 10461.984, 451.311, 52877.088 25/04/28,07:59:31,10,07,1, 12.0,1,1, 3.802, 10461.963, 451.293, 52877.115 25/04/28,07:59:31,11,07,1, 12.0,1,1, 3.802, 10461.975, 451.308, 52877.075 25/04/28,07:59:31,12,07,1, 12.0,1,1, 3.802, 10461.972, 451.343, 52877.101 25/04/28,07:59:31,13,07,1, 12.0,1,1, 3.802, 10461.962, 451.330, 52877.113 25/04/28,07:59:31,14,07,1, 12.0,1,1, 3.802, 10461.995, 451.318, 52877.116 25/04/28,07:59:31,15,07,1, 12.0,1,1, 3.802, 10461.954, 451.307, 52877.114 25/04/28,07:59:31,16,07,1, 12.0,1,1, 3.802, 10461.969, 451.324, 52877.164 25/04/28,07:59:31,17,07,1, 12.0,1,1, 3.802, 10461.966, 451.327, 52877.112 25/04/28,07:59:31,18,07,1, 12.0,1,1, 3.802, 10461.966, 451.321, 52877.087 25/04/28,07:59:31,19,07,1, 12.0,1,1, 3.802, 10461.946, 451.323, 52877.143 25/04/28,07:59:32,00,07,1, 11.9,1,1, 3.802, 10461.938, 451.323, 52877.143 25/04/28,07:59:32,01,07,1, 11.9,1,1, 3.802, 10461.977, 451.346, 52877.180 25/04/28,07:59:32,02,07,1, 11.9,1,1, 3.802, 10461.971, 451.325, 52877.131 25/04/28,07:59:32,03,07,1, 11.9,1,1, 3.802, 10461.964, 451.336, 52877.183 25/04/28,07:59:32,04,07,1, 11.9,1,1, 3.802, 10461.965, 451.305, 52877.104 25/04/28,07:59:32,05,07,1, 11.9,1,1, 3.802, 10461.974, 451.334, 52877.088 25/04/28,07:59:32,06,07,1, 11.9,1,1, 3.802, 10461.988, 451.339, 52877.110 25/04/28,07:59:32,07,07,1, 11.9,1,1, 3.802, 10461.962, 451.351, 52877.159 25/04/28,07:59:32,08,07,1, 11.9,1,1, 3.802, 10461.969, 451.336, 52877.130 25/04/28,07:59:32,09,07,1, 11.9,1,1, 3.802, 10461.969, 451.346, 52877.188 25/04/28,07:59:32,10,07,1, 11.9,1,1, 3.802, 10461.971, 451.353, 52877.149 25/04/28,07:59:32,11,07,1, 11.9,1,1, 3.802, 10461.936, 451.335, 52877.107 25/04/28,07:59:32,12,07,1, 11.9,1,1, 3.802, 10461.949, 451.338, 52877.167 25/04/28,07:59:32,13,07,1, 11.9,1,1, 3.802, 10461.961, 451.348, 52877.121 25/04/28,07:59:32,14,07,1, 11.9,1,1, 3.802, 10461.954, 451.332, 52877.175 25/04/28,07:59:32,15,07,1, 11.9,1,1, 3.802, 10461.957, 451.325, 52877.095 25/04/28,07:59:32,16,07,1, 11.9,1,1, 3.802, 10461.957, 451.350, 52877.115 25/04/28,07:59:32,17,07,1, 11.9,1,1, 3.802, 10461.970, 451.341, 52877.136 25/04/28,07:59:32,18,07,1, 11.9,1,1, 3.802, 10461.957, 451.349, 52877.139 25/04/28,07:59:32,19,07,1, 11.9,1,1, 3.802, 10461.967, 451.341, 52877.200 25/04/28,07:59:33,00,07,1, 11.8,1,1, 3.809, 10461.963, 451.341, 52877.200 25/04/28,07:59:33,01,07,1, 11.8,1,1, 3.809, 10461.974, 451.314, 52877.147 25/04/28,07:59:33,02,07,1, 11.8,1,1, 3.809, 10461.996, 451.316, 52877.122 25/04/28,07:59:33,03,07,1, 11.8,1,1, 3.809, 10461.985, 451.341, 52877.138 25/04/28,07:59:33,04,07,1, 11.8,1,1, 3.809, 10461.990, 451.338, 52877.186 25/04/28,07:59:33,05,07,1, 11.8,1,1, 3.809, 10461.958, 451.330, 52877.083 25/04/28,07:59:33,06,07,1, 11.8,1,1, 3.809, 10461.983, 451.349, 52877.057 25/04/28,07:59:33,07,07,1, 11.8,1,1, 3.809, 10461.975, 451.344, 52877.108 25/04/28,07:59:33,08,07,1, 11.8,1,1, 3.809, 10461.953, 451.309, 52877.176 25/04/28,07:59:33,09,07,1, 11.8,1,1, 3.809, 10461.979, 451.326, 52877.184 25/04/28,07:59:33,10,07,1, 11.8,1,1, 3.809, 10461.964, 451.342, 52877.184 25/04/28,07:59:33,11,07,1, 11.8,1,1, 3.809, 10461.936, 451.381, 52877.144 25/04/28,07:59:33,12,07,1, 11.8,1,1, 3.809, 10461.984, 451.338, 52877.088 25/04/28,07:59:33,13,07,1, 11.8,1,1, 3.809, 10461.958, 451.388, 52877.151 25/04/28,07:59:33,14,07,1, 11.8,1,1, 3.809, 10461.996, 451.380, 52877.176 25/04/28,07:59:33,15,07,1, 11.8,1,1, 3.809, 10461.958, 451.353, 52877.099 25/04/28,07:59:33,16,07,1, 11.8,1,1, 3.809, 10461.947, 451.354, 52877.133 25/04/28,07:59:33,17,07,1, 11.8,1,1, 3.809, 10461.977, 451.339, 52877.136 25/04/28,07:59:33,18,07,1, 11.8,1,1, 3.809, 10461.958, 451.329, 52877.132 25/04/28,07:59:33,19,07,1, 11.8,1,1, 3.809, 10461.987, 451.349, 52877.069 25/04/28,07:59:34,00,07,1, 11.9,1,1, 3.805, 10461.980, 451.349, 52877.069 25/04/28,07:59:34,01,07,1, 11.9,1,1, 3.805, 10461.957, 451.353, 52877.142 25/04/28,07:59:34,02,07,1, 11.9,1,1, 3.805, 10461.955, 451.347, 52877.106 25/04/28,07:59:34,03,07,1, 11.9,1,1, 3.805, 10461.946, 451.374, 52877.380 25/04/28,07:59:34,04,07,1, 11.9,1,1, 3.805, 10461.992, 451.329, 52877.067 25/04/28,07:59:34,05,07,1, 11.9,1,1, 3.805, 10461.979, 451.307, 52877.027 25/04/28,07:59:34,06,07,1, 11.9,1,1, 3.805, 10461.952, 451.339, 52877.059 25/04/28,07:59:34,07,07,1, 11.9,1,1, 3.805, 10461.974, 451.360, 52877.141 25/04/28,07:59:34,08,07,1, 11.9,1,1, 3.805, 10461.960, 451.351, 52877.049 25/04/28,07:59:34,09,07,1, 11.9,1,1, 3.805, 10461.954, 451.348, 52877.103 25/04/28,07:59:34,10,07,1, 11.9,1,1, 3.805, 10461.973, 451.358, 52877.057 25/04/28,07:59:34,11,07,1, 11.9,1,1, 3.805, 10461.951, 451.334, 52877.036 25/04/28,07:59:34,12,07,1, 11.9,1,1, 3.805, 10461.972, 451.337, 52877.152 25/04/28,07:59:34,13,07,1, 11.9,1,1, 3.805, 10461.963, 451.331, 52877.035 25/04/28,07:59:34,14,07,1, 11.9,1,1, 3.805, 10461.939, 451.346, 52877.106 25/04/28,07:59:34,15,07,1, 11.9,1,1, 3.805, 10461.950, 451.347, 52877.143 25/04/28,07:59:34,16,07,1, 11.9,1,1, 3.805, 10461.960, 451.363, 52877.189 25/04/28,07:59:34,17,07,1, 11.9,1,1, 3.805, 10461.966, 451.387, 52877.110 25/04/28,07:59:34,18,07,1, 11.9,1,1, 3.805, 10461.981, 451.367, 52877.121 25/04/28,07:59:34,19,07,1, 11.9,1,1, 3.805, 10461.957, 451.371, 52877.151 25/04/28,07:59:35,00,07,1, 11.9,1,1, 3.803, 10461.955, 451.371, 52877.151 25/04/28,07:59:35,01,07,1, 11.9,1,1, 3.803, 10461.957, 451.332, 52877.166 25/04/28,07:59:35,02,07,1, 11.9,1,1, 3.803, 10461.967, 451.347, 52877.120 25/04/28,07:59:35,03,07,1, 11.9,1,1, 3.803, 10461.963, 451.388, 52877.204 25/04/28,07:59:35,04,07,1, 11.9,1,1, 3.803, 10461.969, 451.372, 52877.110 25/04/28,07:59:35,05,07,1, 11.9,1,1, 3.803, 10461.988, 451.352, 52877.091 25/04/28,07:59:35,06,07,1, 11.9,1,1, 3.803, 10461.981, 451.384, 52877.131 25/04/28,07:59:35,07,07,1, 11.9,1,1, 3.803, 10461.938, 451.369, 52877.169 25/04/28,07:59:35,08,07,1, 11.9,1,1, 3.803, 10461.977, 451.339, 52877.057 25/04/28,07:59:35,09,07,1, 11.9,1,1, 3.803, 10461.949, 451.363, 52877.140 25/04/28,07:59:35,10,07,1, 11.9,1,1, 3.803, 10461.964, 451.359, 52877.183 25/04/28,07:59:35,11,07,1, 11.9,1,1, 3.803, 10461.967, 451.362, 52877.127 25/04/28,07:59:35,12,07,1, 11.9,1,1, 3.803, 10461.931, 451.352, 52877.116 25/04/28,07:59:35,13,07,1, 11.9,1,1, 3.803, 10461.961, 451.357, 52877.124 25/04/28,07:59:35,14,07,1, 11.9,1,1, 3.803, 10461.962, 451.355, 52877.124 25/04/28,07:59:35,15,07,1, 11.9,1,1, 3.803, 10461.960, 451.333, 52877.125 25/04/28,07:59:35,16,07,1, 11.9,1,1, 3.803, 10461.966, 451.352, 52877.114 25/04/28,07:59:35,17,07,1, 11.9,1,1, 3.803, 10461.967, 451.369, 52877.111 25/04/28,07:59:35,18,07,1, 11.9,1,1, 3.803, 10461.959, 451.357, 52877.112 25/04/28,07:59:35,19,07,1, 11.9,1,1, 3.803, 10461.940, 451.345, 52877.112 25/04/28,07:59:36,00,06,1, 12.0,1,1, 3.803, 10461.938, 451.345, 52877.112 25/04/28,07:59:36,01,06,1, 12.0,1,1, 3.803, 10461.968, 451.369, 52877.190 25/04/28,07:59:36,02,06,1, 12.0,1,1, 3.803, 10461.965, 451.330, 52877.071 25/04/28,07:59:36,03,06,1, 12.0,1,1, 3.803, 10461.975, 451.360, 52877.171 25/04/28,07:59:36,04,06,1, 12.0,1,1, 3.803, 10461.988, 451.356, 52877.061 25/04/28,07:59:36,05,06,1, 12.0,1,1, 3.803, 10461.979, 451.342, 52877.055 25/04/28,07:59:36,06,06,1, 12.0,1,1, 3.803, 10461.961, 451.348, 52877.082 25/04/28,07:59:36,07,06,1, 12.0,1,1, 3.803, 10461.985, 451.370, 52877.106 25/04/28,07:59:36,08,06,1, 12.0,1,1, 3.803, 10461.949, 451.355, 52877.097 25/04/28,07:59:36,09,06,1, 12.0,1,1, 3.803, 10461.976, 451.344, 52877.055 25/04/28,07:59:36,10,06,1, 12.0,1,1, 3.803, 10461.974, 451.350, 52877.133 25/04/28,07:59:36,11,06,1, 12.0,1,1, 3.803, 10461.938, 451.353, 52877.131 25/04/28,07:59:36,12,06,1, 12.0,1,1, 3.803, 10461.989, 451.336, 52877.086 25/04/28,07:59:36,13,06,1, 12.0,1,1, 3.803, 10461.978, 451.368, 52877.135 25/04/28,07:59:36,14,06,1, 12.0,1,1, 3.803, 10461.970, 451.350, 52877.062 25/04/28,07:59:36,15,06,1, 12.0,1,1, 3.803, 10461.977, 451.382, 52877.077 25/04/28,07:59:36,16,06,1, 12.0,1,1, 3.803, 10461.978, 451.366, 52877.103 25/04/28,07:59:36,17,06,1, 12.0,1,1, 3.803, 10461.989, 451.381, 52877.152 25/04/28,07:59:36,18,06,1, 12.0,1,1, 3.803, 10461.944, 451.359, 52877.103 25/04/28,07:59:36,19,06,1, 12.0,1,1, 3.803, 10461.974, 451.355, 52877.154 25/04/28,07:59:37,00,06,1, 11.9,1,1, 3.802, 10461.972, 451.355, 52877.154 25/04/28,07:59:37,01,06,1, 11.9,1,1, 3.802, 10461.960, 451.362, 52877.096 25/04/28,07:59:37,02,06,1, 11.9,1,1, 3.802, 10461.954, 451.333, 52877.115 25/04/28,07:59:37,03,06,1, 11.9,1,1, 3.802, 10461.958, 451.359, 52877.127 25/04/28,07:59:37,04,06,1, 11.9,1,1, 3.802, 10461.969, 451.380, 52877.144 25/04/28,07:59:37,05,06,1, 11.9,1,1, 3.802, 10461.969, 451.370, 52877.064 25/04/28,07:59:37,06,06,1, 11.9,1,1, 3.802, 10461.967, 451.375, 52877.089 25/04/28,07:59:37,07,06,1, 11.9,1,1, 3.802, 10461.965, 451.372, 52877.181 25/04/28,07:59:37,08,06,1, 11.9,1,1, 3.802, 10461.950, 451.348, 52877.172 25/04/28,07:59:37,09,06,1, 11.9,1,1, 3.802, 10461.974, 451.353, 52877.052 25/04/28,07:59:37,10,06,1, 11.9,1,1, 3.802, 10461.972, 451.364, 52877.057 25/04/28,07:59:37,11,06,1, 11.9,1,1, 3.802, 10461.959, 451.367, 52877.137 25/04/28,07:59:37,12,06,1, 11.9,1,1, 3.802, 10461.972, 451.380, 52877.121 25/04/28,07:59:37,13,06,1, 11.9,1,1, 3.802, 10461.950, 451.348, 52877.083 25/04/28,07:59:37,14,06,1, 11.9,1,1, 3.802, 10461.962, 451.373, 52876.940 25/04/28,07:59:37,15,06,1, 11.9,1,1, 3.802, 10461.967, 451.359, 52877.138 25/04/28,07:59:37,16,06,1, 11.9,1,1, 3.802, 10461.956, 451.360, 52877.068 25/04/28,07:59:37,17,06,1, 11.9,1,1, 3.802, 10461.927, 451.371, 52877.185 25/04/28,07:59:37,18,06,1, 11.9,1,1, 3.802, 10461.969, 451.376, 52877.063 25/04/28,07:59:37,19,06,1, 11.9,1,1, 3.802, 10461.946, 451.376, 52877.082 25/04/28,07:59:38,00,07,1, 11.9,1,1, 3.805, 10461.938, 451.376, 52877.082 25/04/28,07:59:38,01,07,1, 11.9,1,1, 3.805, 10461.968, 451.379, 52877.039 25/04/28,07:59:38,02,07,1, 11.9,1,1, 3.805, 10461.960, 451.372, 52877.046 25/04/28,07:59:38,03,07,1, 11.9,1,1, 3.805, 10461.944, 451.394, 52877.144 25/04/28,07:59:38,04,07,1, 11.9,1,1, 3.805, 10461.973, 451.389, 52877.097 25/04/28,07:59:38,05,07,1, 11.9,1,1, 3.805, 10461.954, 451.380, 52877.180 25/04/28,07:59:38,06,07,1, 11.9,1,1, 3.805, 10461.992, 451.408, 52877.178 25/04/28,07:59:38,07,07,1, 11.9,1,1, 3.805, 10461.978, 451.407, 52877.058 25/04/28,07:59:38,08,07,1, 11.9,1,1, 3.805, 10461.963, 451.382, 52877.092 25/04/28,07:59:38,09,07,1, 11.9,1,1, 3.805, 10461.940, 451.374, 52877.171 25/04/28,07:59:38,10,07,1, 11.9,1,1, 3.805, 10461.980, 451.374, 52877.112 25/04/28,07:59:38,11,07,1, 11.9,1,1, 3.805, 10461.988, 451.376, 52877.100 25/04/28,07:59:38,12,07,1, 11.9,1,1, 3.805, 10461.958, 451.370, 52877.147 25/04/28,07:59:38,13,07,1, 11.9,1,1, 3.805, 10461.977, 451.386, 52877.090 25/04/28,07:59:38,14,07,1, 11.9,1,1, 3.805, 10461.983, 451.390, 52877.153 25/04/28,07:59:38,15,07,1, 11.9,1,1, 3.805, 10461.976, 451.375, 52877.147 25/04/28,07:59:38,16,07,1, 11.9,1,1, 3.805, 10461.966, 451.372, 52877.160 25/04/28,07:59:38,17,07,1, 11.9,1,1, 3.805, 10461.952, 451.418, 52877.173 25/04/28,07:59:38,18,07,1, 11.9,1,1, 3.805, 10461.977, 451.398, 52877.173 25/04/28,07:59:38,19,07,1, 11.9,1,1, 3.805, 10461.976, 451.400, 52877.156 25/04/28,07:59:39,00,07,1, 11.9,1,1, 3.806, 10461.972, 451.400, 52877.156 25/04/28,07:59:39,01,07,1, 11.9,1,1, 3.806, 10461.968, 451.395, 52877.080 25/04/28,07:59:39,02,07,1, 11.9,1,1, 3.806, 10461.964, 451.388, 52877.074 25/04/28,07:59:39,03,07,1, 11.9,1,1, 3.806, 10461.959, 451.387, 52877.075 25/04/28,07:59:39,04,07,1, 11.9,1,1, 3.806, 10461.956, 451.383, 52877.109 25/04/28,07:59:39,05,07,1, 11.9,1,1, 3.806, 10461.969, 451.396, 52877.101 25/04/28,07:59:39,06,07,1, 11.9,1,1, 3.806, 10461.978, 451.389, 52877.130 25/04/28,07:59:39,07,07,1, 11.9,1,1, 3.806, 10461.961, 451.390, 52877.121 25/04/28,07:59:39,08,07,1, 11.9,1,1, 3.806, 10461.956, 451.425, 52877.152 25/04/28,07:59:39,09,07,1, 11.9,1,1, 3.806, 10461.943, 451.368, 52877.121 25/04/28,07:59:39,10,07,1, 11.9,1,1, 3.806, 10461.958, 451.400, 52877.125 25/04/28,07:59:39,11,07,1, 11.9,1,1, 3.806, 10461.965, 451.413, 52877.135 25/04/28,07:59:39,12,07,1, 11.9,1,1, 3.806, 10461.956, 451.383, 52877.123 25/04/28,07:59:39,13,07,1, 11.9,1,1, 3.806, 10461.954, 451.404, 52877.184 25/04/28,07:59:39,14,07,1, 11.9,1,1, 3.806, 10461.991, 451.397, 52877.177 25/04/28,07:59:39,15,07,1, 11.9,1,1, 3.806, 10461.988, 451.356, 52877.099 25/04/28,07:59:39,16,07,1, 11.9,1,1, 3.806, 10461.950, 451.381, 52877.104 25/04/28,07:59:39,17,07,1, 11.9,1,1, 3.806, 10461.975, 451.380, 52877.060 25/04/28,07:59:39,18,07,1, 11.9,1,1, 3.806, 10461.980, 451.394, 52877.131 25/04/28,07:59:39,19,07,1, 11.9,1,1, 3.806, 10461.954, 451.401, 52877.142 25/04/28,07:59:40,00,07,1, 11.9,1,1, 3.810, 10461.947, 451.401, 52877.142 25/04/28,07:59:40,01,07,1, 11.9,1,1, 3.810, 10462.003, 451.419, 52877.286 25/04/28,07:59:40,02,07,1, 11.9,1,1, 3.810, 10461.963, 451.387, 52877.127 25/04/28,07:59:40,03,07,1, 11.9,1,1, 3.810, 10461.970, 451.380, 52877.141 25/04/28,07:59:40,04,07,1, 11.9,1,1, 3.810, 10461.971, 451.392, 52877.126 25/04/28,07:59:40,05,07,1, 11.9,1,1, 3.810, 10461.956, 451.374, 52877.073 25/04/28,07:59:40,06,07,1, 11.9,1,1, 3.810, 10461.979, 451.376, 52877.134 25/04/28,07:59:40,07,07,1, 11.9,1,1, 3.810, 10461.992, 451.393, 52877.141 25/04/28,07:59:40,08,07,1, 11.9,1,1, 3.810, 10461.983, 451.393, 52877.124 25/04/28,07:59:40,09,07,1, 11.9,1,1, 3.810, 10461.977, 451.377, 52877.127 25/04/28,07:59:40,10,07,1, 11.9,1,1, 3.810, 10461.979, 451.377, 52877.100 25/04/28,07:59:40,11,07,1, 11.9,1,1, 3.810, 10461.978, 451.389, 52877.156 25/04/28,07:59:40,12,07,1, 11.9,1,1, 3.810, 10462.003, 451.380, 52877.143 25/04/28,07:59:40,13,07,1, 11.9,1,1, 3.810, 10461.988, 451.381, 52877.115 25/04/28,07:59:40,14,07,1, 11.9,1,1, 3.810, 10461.970, 451.380, 52877.080 25/04/28,07:59:40,15,07,1, 11.9,1,1, 3.810, 10461.966, 451.375, 52877.105 25/04/28,07:59:40,16,07,1, 11.9,1,1, 3.810, 10461.986, 451.354, 52877.147 25/04/28,07:59:40,17,07,1, 11.9,1,1, 3.810, 10461.997, 451.397, 52877.138 25/04/28,07:59:40,18,07,1, 11.9,1,1, 3.810, 10461.996, 451.404, 52877.111 25/04/28,07:59:40,19,07,1, 11.9,1,1, 3.810, 10461.991, 451.394, 52877.124 25/04/28,07:59:41,00,07,1, 12.0,1,1, 3.810, 10461.988, 451.394, 52877.124 25/04/28,07:59:41,01,07,1, 12.0,1,1, 3.810, 10461.998, 451.404, 52877.144 25/04/28,07:59:41,02,07,1, 12.0,1,1, 3.810, 10461.992, 451.414, 52877.063 25/04/28,07:59:41,03,07,1, 12.0,1,1, 3.810, 10461.970, 451.396, 52877.178 25/04/28,07:59:41,04,07,1, 12.0,1,1, 3.810, 10461.985, 451.377, 52877.089 25/04/28,07:59:41,05,07,1, 12.0,1,1, 3.810, 10461.977, 451.413, 52877.203 25/04/28,07:59:41,06,07,1, 12.0,1,1, 3.810, 10461.985, 451.392, 52877.151 25/04/28,07:59:41,07,07,1, 12.0,1,1, 3.810, 10461.978, 451.402, 52877.072 25/04/28,07:59:41,08,07,1, 12.0,1,1, 3.810, 10462.001, 451.410, 52877.089 25/04/28,07:59:41,09,07,1, 12.0,1,1, 3.810, 10461.993, 451.369, 52877.068 25/04/28,07:59:41,10,07,1, 12.0,1,1, 3.810, 10461.960, 451.383, 52877.146 25/04/28,07:59:41,11,07,1, 12.0,1,1, 3.810, 10461.973, 451.416, 52877.228 25/04/28,07:59:41,12,07,1, 12.0,1,1, 3.810, 10461.988, 451.410, 52877.210 25/04/28,07:59:41,13,07,1, 12.0,1,1, 3.810, 10461.984, 451.398, 52877.157 25/04/28,07:59:41,14,07,1, 12.0,1,1, 3.810, 10461.992, 451.423, 52877.164 25/04/28,07:59:41,15,07,1, 12.0,1,1, 3.810, 10461.984, 451.399, 52877.147 25/04/28,07:59:41,16,07,1, 12.0,1,1, 3.810, 10461.962, 451.380, 52877.193 25/04/28,07:59:41,17,07,1, 12.0,1,1, 3.810, 10461.976, 451.418, 52877.099 25/04/28,07:59:41,18,07,1, 12.0,1,1, 3.810, 10461.986, 451.415, 52877.160 25/04/28,07:59:41,19,07,1, 12.0,1,1, 3.810, 10461.947, 451.397, 52877.174 25/04/28,07:59:42,00,07,1, 11.8,1,1, 3.802, 10461.947, 451.397, 52877.174 25/04/28,07:59:42,01,07,1, 11.8,1,1, 3.802, 10462.002, 451.416, 52877.210 25/04/28,07:59:42,02,07,1, 11.8,1,1, 3.802, 10461.993, 451.401, 52877.169 25/04/28,07:59:42,03,07,1, 11.8,1,1, 3.802, 10461.971, 451.397, 52877.151 25/04/28,07:59:42,04,07,1, 11.8,1,1, 3.802, 10461.971, 451.390, 52877.196 25/04/28,07:59:42,05,07,1, 11.8,1,1, 3.802, 10461.977, 451.417, 52877.230 25/04/28,07:59:42,06,07,1, 11.8,1,1, 3.802, 10461.994, 451.379, 52877.150 25/04/28,07:59:42,07,07,1, 11.8,1,1, 3.802, 10461.983, 451.409, 52877.104 25/04/28,07:59:42,08,07,1, 11.8,1,1, 3.802, 10461.993, 451.394, 52877.189 25/04/28,07:59:42,09,07,1, 11.8,1,1, 3.802, 10461.988, 451.376, 52877.221 25/04/28,07:59:42,10,07,1, 11.8,1,1, 3.802, 10462.001, 451.389, 52877.097 25/04/28,07:59:42,11,07,1, 11.8,1,1, 3.802, 10461.999, 451.378, 52876.998 25/04/28,07:59:42,12,07,1, 11.8,1,1, 3.802, 10461.964, 451.372, 52877.226 25/04/28,07:59:42,13,07,1, 11.8,1,1, 3.802, 10461.968, 451.394, 52877.184 25/04/28,07:59:42,14,07,1, 11.8,1,1, 3.802, 10461.966, 451.407, 52877.182 25/04/28,07:59:42,15,07,1, 11.8,1,1, 3.802, 10461.959, 451.395, 52877.191 25/04/28,07:59:42,16,07,1, 11.8,1,1, 3.802, 10461.976, 451.379, 52877.169 25/04/28,07:59:42,17,07,1, 11.8,1,1, 3.802, 10461.982, 451.359, 52877.143 25/04/28,07:59:42,18,07,1, 11.8,1,1, 3.802, 10461.996, 451.392, 52877.170 25/04/28,07:59:42,19,07,1, 11.8,1,1, 3.802, 10461.975, 451.360, 52877.145 25/04/28,07:59:43,00,07,1, 11.9,1,1, 3.806, 10461.972, 451.360, 52877.145 25/04/28,07:59:43,01,07,1, 11.9,1,1, 3.806, 10461.998, 451.399, 52877.121 25/04/28,07:59:43,02,07,1, 11.9,1,1, 3.806, 10461.987, 451.386, 52877.142 25/04/28,07:59:43,03,07,1, 11.9,1,1, 3.806, 10461.966, 451.388, 52877.100 25/04/28,07:59:43,04,07,1, 11.9,1,1, 3.806, 10461.983, 451.400, 52877.131 25/04/28,07:59:43,05,07,1, 11.9,1,1, 3.806, 10461.986, 451.399, 52877.162 25/04/28,07:59:43,06,07,1, 11.9,1,1, 3.806, 10461.983, 451.353, 52877.124 25/04/28,07:59:43,07,07,1, 11.9,1,1, 3.806, 10461.981, 451.383, 52877.146 25/04/28,07:59:43,08,07,1, 11.9,1,1, 3.806, 10461.969, 451.391, 52877.156 25/04/28,07:59:43,09,07,1, 11.9,1,1, 3.806, 10462.017, 451.377, 52877.167 25/04/28,07:59:43,10,07,1, 11.9,1,1, 3.806, 10461.988, 451.381, 52877.141 25/04/28,07:59:43,11,07,1, 11.9,1,1, 3.806, 10461.968, 451.386, 52877.180 25/04/28,07:59:43,12,07,1, 11.9,1,1, 3.806, 10461.978, 451.385, 52877.194 25/04/28,07:59:43,13,07,1, 11.9,1,1, 3.806, 10461.967, 451.357, 52877.107 25/04/28,07:59:43,14,07,1, 11.9,1,1, 3.806, 10461.992, 451.404, 52877.156 25/04/28,07:59:43,15,07,1, 11.9,1,1, 3.806, 10461.982, 451.402, 52877.161 25/04/28,07:59:43,16,07,1, 11.9,1,1, 3.806, 10461.968, 451.370, 52877.172 25/04/28,07:59:43,17,07,1, 11.9,1,1, 3.806, 10462.003, 451.384, 52877.096 25/04/28,07:59:43,18,07,1, 11.9,1,1, 3.806, 10461.984, 451.362, 52877.189 25/04/28,07:59:43,19,07,1, 11.9,1,1, 3.806, 10461.998, 451.381, 52877.151 25/04/28,07:59:44,00,07,1, 12.0,1,1, 3.808, 10461.997, 451.381, 52877.151 25/04/28,07:59:44,01,07,1, 12.0,1,1, 3.808, 10461.997, 451.381, 52877.087 25/04/28,07:59:44,02,07,1, 12.0,1,1, 3.808, 10462.000, 451.380, 52877.129 25/04/28,07:59:44,03,07,1, 12.0,1,1, 3.808, 10462.001, 451.363, 52877.158 25/04/28,07:59:44,04,07,1, 12.0,1,1, 3.808, 10461.999, 451.396, 52877.124 25/04/28,07:59:44,05,07,1, 12.0,1,1, 3.808, 10461.985, 451.369, 52877.125 25/04/28,07:59:44,06,07,1, 12.0,1,1, 3.808, 10461.991, 451.388, 52877.117 25/04/28,07:59:44,07,07,1, 12.0,1,1, 3.808, 10461.994, 451.390, 52877.081 25/04/28,07:59:44,08,07,1, 12.0,1,1, 3.808, 10462.008, 451.386, 52877.224 25/04/28,07:59:44,09,07,1, 12.0,1,1, 3.808, 10461.990, 451.391, 52877.146 25/04/28,07:59:44,10,07,1, 12.0,1,1, 3.808, 10461.993, 451.407, 52877.188 25/04/28,07:59:44,11,07,1, 12.0,1,1, 3.808, 10461.989, 451.416, 52877.161 25/04/28,07:59:44,12,07,1, 12.0,1,1, 3.808, 10461.988, 451.396, 52877.142 25/04/28,07:59:44,13,07,1, 12.0,1,1, 3.808, 10461.972, 451.366, 52877.112 25/04/28,07:59:44,14,07,1, 12.0,1,1, 3.808, 10461.985, 451.387, 52877.197 25/04/28,07:59:44,15,07,1, 12.0,1,1, 3.808, 10461.976, 451.379, 52877.149 25/04/28,07:59:44,16,07,1, 12.0,1,1, 3.808, 10461.993, 451.393, 52877.183 25/04/28,07:59:44,17,07,1, 12.0,1,1, 3.808, 10461.986, 451.439, 52877.151 25/04/28,07:59:44,18,07,1, 12.0,1,1, 3.808, 10461.997, 451.418, 52877.123 25/04/28,07:59:44,19,07,1, 12.0,1,1, 3.808, 10461.997, 451.388, 52877.118 25/04/28,07:59:45,00,07,1, 11.9,1,1, 3.806, 10461.997, 451.388, 52877.118 25/04/28,07:59:45,01,07,1, 11.9,1,1, 3.806, 10461.989, 451.386, 52877.168 25/04/28,07:59:45,02,07,1, 11.9,1,1, 3.806, 10461.999, 451.387, 52877.100 25/04/28,07:59:45,03,07,1, 11.9,1,1, 3.806, 10461.988, 451.381, 52877.072 25/04/28,07:59:45,04,07,1, 11.9,1,1, 3.806, 10461.993, 451.392, 52877.114 25/04/28,07:59:45,05,07,1, 11.9,1,1, 3.806, 10461.972, 451.400, 52877.164 25/04/28,07:59:45,06,07,1, 11.9,1,1, 3.806, 10462.005, 451.390, 52877.076 25/04/28,07:59:45,07,07,1, 11.9,1,1, 3.806, 10461.965, 451.377, 52877.173 25/04/28,07:59:45,08,07,1, 11.9,1,1, 3.806, 10462.002, 451.409, 52877.145 25/04/28,07:59:45,09,07,1, 11.9,1,1, 3.806, 10462.021, 451.394, 52877.173 25/04/28,07:59:45,10,07,1, 11.9,1,1, 3.806, 10462.006, 451.390, 52877.178 25/04/28,07:59:45,11,07,1, 11.9,1,1, 3.806, 10462.002, 451.398, 52877.153 25/04/28,07:59:45,12,07,1, 11.9,1,1, 3.806, 10461.979, 451.398, 52877.098 25/04/28,07:59:45,13,07,1, 11.9,1,1, 3.806, 10462.005, 451.363, 52877.118 25/04/28,07:59:45,14,07,1, 11.9,1,1, 3.806, 10461.979, 451.383, 52877.191 25/04/28,07:59:45,15,07,1, 11.9,1,1, 3.806, 10462.004, 451.390, 52877.198 25/04/28,07:59:45,16,07,1, 11.9,1,1, 3.806, 10462.017, 451.369, 52877.113 25/04/28,07:59:45,17,07,1, 11.9,1,1, 3.806, 10462.009, 451.384, 52877.133 25/04/28,07:59:45,18,07,1, 11.9,1,1, 3.806, 10462.026, 451.410, 52877.180 25/04/28,07:59:45,19,07,1, 11.9,1,1, 3.806, 10461.995, 451.395, 52877.140 25/04/28,07:59:46,00,07,1, 12.0,1,1, 3.810, 10461.988, 451.395, 52877.140 25/04/28,07:59:46,01,07,1, 12.0,1,1, 3.810, 10462.004, 451.376, 52877.167 25/04/28,07:59:46,02,07,1, 12.0,1,1, 3.810, 10461.977, 451.391, 52877.110 25/04/28,07:59:46,03,07,1, 12.0,1,1, 3.810, 10461.986, 451.390, 52877.205 25/04/28,07:59:46,04,07,1, 12.0,1,1, 3.810, 10462.017, 451.379, 52877.143 25/04/28,07:59:46,05,07,1, 12.0,1,1, 3.810, 10462.003, 451.381, 52877.228 25/04/28,07:59:46,06,07,1, 12.0,1,1, 3.810, 10462.005, 451.372, 52877.191 25/04/28,07:59:46,07,07,1, 12.0,1,1, 3.810, 10462.024, 451.356, 52877.096 25/04/28,07:59:46,08,07,1, 12.0,1,1, 3.810, 10462.002, 451.389, 52877.176 25/04/28,07:59:46,09,07,1, 12.0,1,1, 3.810, 10461.990, 451.383, 52877.163 25/04/28,07:59:46,10,07,1, 12.0,1,1, 3.810, 10461.976, 451.375, 52877.186 25/04/28,07:59:46,11,07,1, 12.0,1,1, 3.810, 10462.018, 451.419, 52877.217 25/04/28,07:59:46,12,07,1, 12.0,1,1, 3.810, 10462.016, 451.391, 52877.124 25/04/28,07:59:46,13,07,1, 12.0,1,1, 3.810, 10462.003, 451.375, 52877.140 25/04/28,07:59:46,14,07,1, 12.0,1,1, 3.810, 10462.007, 451.369, 52877.179 25/04/28,07:59:46,15,07,1, 12.0,1,1, 3.810, 10462.012, 451.371, 52877.120 25/04/28,07:59:46,16,07,1, 12.0,1,1, 3.810, 10462.016, 451.374, 52877.173 25/04/28,07:59:46,17,07,1, 12.0,1,1, 3.810, 10462.008, 451.373, 52877.128 25/04/28,07:59:46,18,07,1, 12.0,1,1, 3.810, 10461.987, 451.397, 52877.112 25/04/28,07:59:46,19,07,1, 12.0,1,1, 3.810, 10461.993, 451.373, 52877.172 25/04/28,07:59:47,00,07,1, 11.9,1,1, 3.806, 10461.988, 451.373, 52877.172 25/04/28,07:59:47,01,07,1, 11.9,1,1, 3.806, 10462.020, 451.372, 52877.155 25/04/28,07:59:47,02,07,1, 11.9,1,1, 3.806, 10462.016, 451.364, 52877.158 25/04/28,07:59:47,03,07,1, 11.9,1,1, 3.806, 10461.999, 451.359, 52877.158 25/04/28,07:59:47,04,07,1, 11.9,1,1, 3.806, 10462.013, 451.375, 52877.128 25/04/28,07:59:47,05,07,1, 11.9,1,1, 3.806, 10462.030, 451.387, 52877.159 25/04/28,07:59:47,06,07,1, 11.9,1,1, 3.806, 10462.005, 451.361, 52877.129 25/04/28,07:59:47,07,07,1, 11.9,1,1, 3.806, 10462.005, 451.372, 52877.146 25/04/28,07:59:47,08,07,1, 11.9,1,1, 3.806, 10462.011, 451.355, 52877.123 25/04/28,07:59:47,09,07,1, 11.9,1,1, 3.806, 10462.012, 451.331, 52877.103 25/04/28,07:59:47,10,07,1, 11.9,1,1, 3.806, 10461.996, 451.357, 52877.141 25/04/28,07:59:47,11,07,1, 11.9,1,1, 3.806, 10462.032, 451.375, 52877.142 25/04/28,07:59:47,12,07,1, 11.9,1,1, 3.806, 10462.019, 451.387, 52877.134 25/04/28,07:59:47,13,07,1, 11.9,1,1, 3.806, 10462.009, 451.368, 52877.166 25/04/28,07:59:47,14,07,1, 11.9,1,1, 3.806, 10462.014, 451.364, 52877.129 25/04/28,07:59:47,15,07,1, 11.9,1,1, 3.806, 10462.019, 451.364, 52877.146 25/04/28,07:59:47,16,07,1, 11.9,1,1, 3.806, 10462.006, 451.352, 52877.179 25/04/28,07:59:47,17,07,1, 11.9,1,1, 3.806, 10462.013, 451.376, 52877.150 25/04/28,07:59:47,18,07,1, 11.9,1,1, 3.806, 10461.998, 451.400, 52877.174 25/04/28,07:59:47,19,07,1, 11.9,1,1, 3.806, 10461.995, 451.381, 52877.223 25/04/28,07:59:48,00,07,1, 11.9,1,1, 3.805, 10461.988, 451.381, 52877.223 25/04/28,07:59:48,01,07,1, 11.9,1,1, 3.805, 10462.025, 451.382, 52877.167 25/04/28,07:59:48,02,07,1, 11.9,1,1, 3.805, 10462.008, 451.367, 52877.188 25/04/28,07:59:48,03,07,1, 11.9,1,1, 3.805, 10462.022, 451.351, 52877.151 25/04/28,07:59:48,04,07,1, 11.9,1,1, 3.805, 10462.016, 451.364, 52877.197 25/04/28,07:59:48,05,07,1, 11.9,1,1, 3.805, 10462.011, 451.390, 52877.217 25/04/28,07:59:48,06,07,1, 11.9,1,1, 3.805, 10462.013, 451.367, 52877.169 25/04/28,07:59:48,07,07,1, 11.9,1,1, 3.805, 10462.016, 451.364, 52877.082 25/04/28,07:59:48,08,07,1, 11.9,1,1, 3.805, 10462.008, 451.391, 52877.222 25/04/28,07:59:48,09,07,1, 11.9,1,1, 3.805, 10462.014, 451.335, 52877.079 25/04/28,07:59:48,10,07,1, 11.9,1,1, 3.805, 10461.999, 451.345, 52877.163 25/04/28,07:59:48,11,07,1, 11.9,1,1, 3.805, 10462.013, 451.372, 52877.209 25/04/28,07:59:48,12,07,1, 11.9,1,1, 3.805, 10462.039, 451.360, 52877.212 25/04/28,07:59:48,13,07,1, 11.9,1,1, 3.805, 10462.028, 451.345, 52877.117 25/04/28,07:59:48,14,07,1, 11.9,1,1, 3.805, 10461.998, 451.357, 52877.096 25/04/28,07:59:48,15,07,1, 11.9,1,1, 3.805, 10462.012, 451.356, 52877.118 25/04/28,07:59:48,16,07,1, 11.9,1,1, 3.805, 10461.986, 451.339, 52877.061 25/04/28,07:59:48,17,07,1, 11.9,1,1, 3.805, 10462.001, 451.355, 52877.207 25/04/28,07:59:48,18,07,1, 11.9,1,1, 3.805, 10462.012, 451.343, 52877.219 25/04/28,07:59:48,19,07,1, 11.9,1,1, 3.805, 10462.017, 451.345, 52877.144 25/04/28,07:59:49,00,07,1, 11.9,1,1, 3.806, 10462.013, 451.345, 52877.144 25/04/28,07:59:49,01,07,1, 11.9,1,1, 3.806, 10462.018, 451.361, 52877.176 25/04/28,07:59:49,02,07,1, 11.9,1,1, 3.806, 10462.023, 451.362, 52877.186 25/04/28,07:59:49,03,07,1, 11.9,1,1, 3.806, 10461.999, 451.341, 52877.169 25/04/28,07:59:49,04,07,1, 11.9,1,1, 3.806, 10462.019, 451.343, 52877.141 25/04/28,07:59:49,05,07,1, 11.9,1,1, 3.806, 10462.024, 451.371, 52877.130 25/04/28,07:59:49,06,07,1, 11.9,1,1, 3.806, 10462.022, 451.354, 52877.166 25/04/28,07:59:49,07,07,1, 11.9,1,1, 3.806, 10462.024, 451.362, 52877.174 25/04/28,07:59:49,08,07,1, 11.9,1,1, 3.806, 10462.019, 451.336, 52877.130 25/04/28,07:59:49,09,07,1, 11.9,1,1, 3.806, 10462.012, 451.346, 52877.176 25/04/28,07:59:49,10,07,1, 11.9,1,1, 3.806, 10462.030, 451.336, 52877.162 25/04/28,07:59:49,11,07,1, 11.9,1,1, 3.806, 10462.009, 451.337, 52877.159 25/04/28,07:59:49,12,07,1, 11.9,1,1, 3.806, 10462.026, 451.337, 52877.226 25/04/28,07:59:49,13,07,1, 11.9,1,1, 3.806, 10462.022, 451.319, 52877.109 25/04/28,07:59:49,14,07,1, 11.9,1,1, 3.806, 10462.026, 451.350, 52877.149 25/04/28,07:59:49,15,07,1, 11.9,1,1, 3.806, 10462.013, 451.361, 52877.222 25/04/28,07:59:49,16,07,1, 11.9,1,1, 3.806, 10462.017, 451.342, 52877.131 25/04/28,07:59:49,17,07,1, 11.9,1,1, 3.806, 10462.007, 451.340, 52877.140 25/04/28,07:59:49,18,07,1, 11.9,1,1, 3.806, 10462.012, 451.354, 52877.251 25/04/28,07:59:49,19,07,1, 11.9,1,1, 3.806, 10462.004, 451.356, 52877.188 25/04/28,07:59:50,00,07,1, 11.9,1,1, 3.810, 10461.997, 451.356, 52877.188 25/04/28,07:59:50,01,07,1, 11.9,1,1, 3.810, 10462.041, 451.338, 52877.178 25/04/28,07:59:50,02,07,1, 11.9,1,1, 3.810, 10462.000, 451.361, 52877.200 25/04/28,07:59:50,03,07,1, 11.9,1,1, 3.810, 10462.029, 451.337, 52877.182 25/04/28,07:59:50,04,07,1, 11.9,1,1, 3.810, 10462.025, 451.344, 52877.116 25/04/28,07:59:50,05,07,1, 11.9,1,1, 3.810, 10462.020, 451.351, 52877.180 25/04/28,07:59:50,06,07,1, 11.9,1,1, 3.810, 10462.026, 451.328, 52877.148 25/04/28,07:59:50,07,07,1, 11.9,1,1, 3.810, 10462.020, 451.332, 52877.135 25/04/28,07:59:50,08,07,1, 11.9,1,1, 3.810, 10462.011, 451.358, 52877.229 25/04/28,07:59:50,09,07,1, 11.9,1,1, 3.810, 10462.015, 451.355, 52877.122 25/04/28,07:59:50,10,07,1, 11.9,1,1, 3.810, 10462.039, 451.342, 52877.204 25/04/28,07:59:50,11,07,1, 11.9,1,1, 3.810, 10462.001, 451.351, 52877.181 25/04/28,07:59:50,12,07,1, 11.9,1,1, 3.810, 10462.023, 451.348, 52877.173 25/04/28,07:59:50,13,07,1, 11.9,1,1, 3.810, 10462.022, 451.331, 52877.202 25/04/28,07:59:50,14,07,1, 11.9,1,1, 3.810, 10462.013, 451.335, 52877.247 25/04/28,07:59:50,15,07,1, 11.9,1,1, 3.810, 10462.034, 451.365, 52877.194 25/04/28,07:59:50,16,07,1, 11.9,1,1, 3.810, 10462.048, 451.334, 52877.168 25/04/28,07:59:50,17,07,1, 11.9,1,1, 3.810, 10462.028, 451.342, 52877.181 25/04/28,07:59:50,18,07,1, 11.9,1,1, 3.810, 10462.016, 451.336, 52877.123 25/04/28,07:59:50,19,07,1, 11.9,1,1, 3.810, 10462.038, 451.341, 52877.105 25/04/28,07:59:51,00,07,1, 11.9,1,1, 3.809, 10462.030, 451.341, 52877.105 25/04/28,07:59:51,01,07,1, 11.9,1,1, 3.809, 10462.027, 451.367, 52877.234 25/04/28,07:59:51,02,07,1, 11.9,1,1, 3.809, 10462.023, 451.369, 52877.229 25/04/28,07:59:51,03,07,1, 11.9,1,1, 3.809, 10462.014, 451.348, 52877.208 25/04/28,07:59:51,04,07,1, 11.9,1,1, 3.809, 10462.030, 451.334, 52877.127 25/04/28,07:59:51,05,07,1, 11.9,1,1, 3.809, 10462.026, 451.348, 52877.246 25/04/28,07:59:51,06,07,1, 11.9,1,1, 3.809, 10462.017, 451.340, 52877.197 25/04/28,07:59:51,07,07,1, 11.9,1,1, 3.809, 10462.024, 451.340, 52877.136 25/04/28,07:59:51,08,07,1, 11.9,1,1, 3.809, 10462.042, 451.338, 52877.196 25/04/28,07:59:51,09,07,1, 11.9,1,1, 3.809, 10462.019, 451.336, 52877.199 25/04/28,07:59:51,10,07,1, 11.9,1,1, 3.809, 10462.016, 451.340, 52877.290 25/04/28,07:59:51,11,07,1, 11.9,1,1, 3.809, 10462.025, 451.327, 52877.165 25/04/28,07:59:51,12,07,1, 11.9,1,1, 3.809, 10462.042, 451.327, 52877.202 25/04/28,07:59:51,13,07,1, 11.9,1,1, 3.809, 10462.022, 451.349, 52877.293 25/04/28,07:59:51,14,07,1, 11.9,1,1, 3.809, 10462.029, 451.369, 52877.243 25/04/28,07:59:51,15,07,1, 11.9,1,1, 3.809, 10462.026, 451.371, 52877.277 25/04/28,07:59:51,16,07,1, 11.9,1,1, 3.809, 10462.027, 451.344, 52877.270 25/04/28,07:59:51,17,07,1, 11.9,1,1, 3.809, 10462.018, 451.352, 52877.152 25/04/28,07:59:51,18,07,1, 11.9,1,1, 3.809, 10462.003, 451.350, 52877.177 25/04/28,07:59:51,19,07,1, 11.9,1,1, 3.809, 10462.009, 451.336, 52877.194 25/04/28,07:59:52,00,06,1, 11.9,1,1, 3.809, 10462.005, 451.336, 52877.194 25/04/28,07:59:52,01,06,1, 11.9,1,1, 3.809, 10462.016, 451.360, 52877.181 25/04/28,07:59:52,02,06,1, 11.9,1,1, 3.809, 10462.036, 451.398, 52877.222 25/04/28,07:59:52,03,06,1, 11.9,1,1, 3.809, 10462.005, 451.372, 52877.285 25/04/28,07:59:52,04,06,1, 11.9,1,1, 3.809, 10462.010, 451.369, 52877.201 25/04/28,07:59:52,05,06,1, 11.9,1,1, 3.809, 10462.008, 451.377, 52877.198 25/04/28,07:59:52,06,06,1, 11.9,1,1, 3.809, 10462.002, 451.359, 52877.247 25/04/28,07:59:52,07,06,1, 11.9,1,1, 3.809, 10461.985, 451.342, 52877.227 25/04/28,07:59:52,08,06,1, 11.9,1,1, 3.809, 10461.981, 451.385, 52877.243 25/04/28,07:59:52,09,06,1, 11.9,1,1, 3.809, 10461.994, 451.381, 52877.244 25/04/28,07:59:52,10,06,1, 11.9,1,1, 3.809, 10462.005, 451.379, 52877.253 25/04/28,07:59:52,11,06,1, 11.9,1,1, 3.809, 10461.990, 451.369, 52877.214 25/04/28,07:59:52,12,06,1, 11.9,1,1, 3.809, 10462.024, 451.372, 52877.221 25/04/28,07:59:52,13,06,1, 11.9,1,1, 3.809, 10462.023, 451.342, 52877.206 25/04/28,07:59:52,14,06,1, 11.9,1,1, 3.809, 10462.043, 451.353, 52877.215 25/04/28,07:59:52,15,06,1, 11.9,1,1, 3.809, 10462.023, 451.384, 52877.166 25/04/28,07:59:52,16,06,1, 11.9,1,1, 3.809, 10462.011, 451.383, 52877.186 25/04/28,07:59:52,17,06,1, 11.9,1,1, 3.809, 10462.006, 451.347, 52877.242 25/04/28,07:59:52,18,06,1, 11.9,1,1, 3.809, 10462.022, 451.378, 52877.228 25/04/28,07:59:52,19,06,1, 11.9,1,1, 3.809, 10462.020, 451.337, 52877.176 25/04/28,07:59:53,00,06,1, 11.9,1,1, 3.812, 10462.013, 451.337, 52877.176 25/04/28,07:59:53,01,06,1, 11.9,1,1, 3.812, 10462.038, 451.344, 52877.148 25/04/28,07:59:53,02,06,1, 11.9,1,1, 3.812, 10462.044, 451.367, 52877.160 25/04/28,07:59:53,03,06,1, 11.9,1,1, 3.812, 10462.031, 451.383, 52877.189 25/04/28,07:59:53,04,06,1, 11.9,1,1, 3.812, 10462.060, 451.383, 52877.209 25/04/28,07:59:53,05,06,1, 11.9,1,1, 3.812, 10462.046, 451.395, 52877.294 25/04/28,07:59:53,06,06,1, 11.9,1,1, 3.812, 10462.011, 451.371, 52877.234 25/04/28,07:59:53,07,06,1, 11.9,1,1, 3.812, 10462.027, 451.395, 52877.174 25/04/28,07:59:53,08,06,1, 11.9,1,1, 3.812, 10462.019, 451.389, 52877.077 25/04/28,07:59:53,09,06,1, 11.9,1,1, 3.812, 10461.992, 451.382, 52877.262 25/04/28,07:59:53,10,06,1, 11.9,1,1, 3.812, 10462.052, 451.379, 52877.281 25/04/28,07:59:53,11,06,1, 11.9,1,1, 3.812, 10462.020, 451.397, 52877.267 25/04/28,07:59:53,12,06,1, 11.9,1,1, 3.812, 10462.030, 451.396, 52877.228 25/04/28,07:59:53,13,06,1, 11.9,1,1, 3.812, 10462.039, 451.386, 52877.196 25/04/28,07:59:53,14,06,1, 11.9,1,1, 3.812, 10462.022, 451.381, 52877.230 25/04/28,07:59:53,15,06,1, 11.9,1,1, 3.812, 10462.043, 451.414, 52877.227 25/04/28,07:59:53,16,06,1, 11.9,1,1, 3.812, 10462.034, 451.390, 52877.198 25/04/28,07:59:53,17,06,1, 11.9,1,1, 3.812, 10462.017, 451.397, 52877.178 25/04/28,07:59:53,18,06,1, 11.9,1,1, 3.812, 10462.027, 451.404, 52877.285 25/04/28,07:59:53,19,06,1, 11.9,1,1, 3.812, 10462.022, 451.394, 52877.187 25/04/28,07:59:54,00,06,1, 11.9,1,1, 3.804, 10462.022, 451.394, 52877.187 25/04/28,07:59:54,01,06,1, 11.9,1,1, 3.804, 10462.021, 451.408, 52877.288 25/04/28,07:59:54,02,06,1, 11.9,1,1, 3.804, 10462.038, 451.413, 52877.266 25/04/28,07:59:54,03,06,1, 11.9,1,1, 3.804, 10462.013, 451.407, 52877.278 25/04/28,07:59:54,04,06,1, 11.9,1,1, 3.804, 10462.027, 451.412, 52877.262 25/04/28,07:59:54,05,06,1, 11.9,1,1, 3.804, 10462.038, 451.423, 52877.204 25/04/28,07:59:54,06,06,1, 11.9,1,1, 3.804, 10462.024, 451.414, 52877.244 25/04/28,07:59:54,07,06,1, 11.9,1,1, 3.804, 10462.050, 451.385, 52877.256 25/04/28,07:59:54,08,06,1, 11.9,1,1, 3.804, 10462.027, 451.419, 52877.210 25/04/28,07:59:54,09,06,1, 11.9,1,1, 3.804, 10462.030, 451.395, 52877.253 25/04/28,07:59:54,10,06,1, 11.9,1,1, 3.804, 10462.030, 451.404, 52877.256 25/04/28,07:59:54,11,06,1, 11.9,1,1, 3.804, 10462.050, 451.413, 52877.249 25/04/28,07:59:54,12,06,1, 11.9,1,1, 3.804, 10462.045, 451.422, 52877.238 25/04/28,07:59:54,13,06,1, 11.9,1,1, 3.804, 10462.030, 451.396, 52877.167 25/04/28,07:59:54,14,06,1, 11.9,1,1, 3.804, 10462.031, 451.418, 52877.324 25/04/28,07:59:54,15,06,1, 11.9,1,1, 3.804, 10462.034, 451.425, 52877.261 25/04/28,07:59:54,16,06,1, 11.9,1,1, 3.804, 10462.030, 451.395, 52877.227 25/04/28,07:59:54,17,06,1, 11.9,1,1, 3.804, 10462.037, 451.401, 52877.294 25/04/28,07:59:54,18,06,1, 11.9,1,1, 3.804, 10462.043, 451.436, 52877.323 25/04/28,07:59:54,19,06,1, 11.9,1,1, 3.804, 10462.028, 451.422, 52877.203 25/04/28,07:59:55,00,07,1, 11.9,1,1, 3.806, 10462.022, 451.422, 52877.203 25/04/28,07:59:55,01,07,1, 11.9,1,1, 3.806, 10462.040, 451.416, 52877.211 25/04/28,07:59:55,02,07,1, 11.9,1,1, 3.806, 10462.043, 451.429, 52877.338 25/04/28,07:59:55,03,07,1, 11.9,1,1, 3.806, 10462.032, 451.392, 52877.267 25/04/28,07:59:55,04,07,1, 11.9,1,1, 3.806, 10462.045, 451.411, 52877.209 25/04/28,07:59:55,05,07,1, 11.9,1,1, 3.806, 10462.015, 451.423, 52877.275 25/04/28,07:59:55,06,07,1, 11.9,1,1, 3.806, 10462.022, 451.402, 52877.224 25/04/28,07:59:55,07,07,1, 11.9,1,1, 3.806, 10462.037, 451.410, 52877.241 25/04/28,07:59:55,08,07,1, 11.9,1,1, 3.806, 10462.001, 451.430, 52877.256 25/04/28,07:59:55,09,07,1, 11.9,1,1, 3.806, 10462.008, 451.393, 52877.227 25/04/28,07:59:55,10,07,1, 11.9,1,1, 3.806, 10462.011, 451.383, 52877.271 25/04/28,07:59:55,11,07,1, 11.9,1,1, 3.806, 10462.029, 451.405, 52877.310 25/04/28,07:59:55,12,07,1, 11.9,1,1, 3.806, 10462.030, 451.406, 52877.314 25/04/28,07:59:55,13,07,1, 11.9,1,1, 3.806, 10462.046, 451.397, 52877.267 25/04/28,07:59:55,14,07,1, 11.9,1,1, 3.806, 10462.048, 451.407, 52877.262 25/04/28,07:59:55,15,07,1, 11.9,1,1, 3.806, 10462.014, 451.411, 52877.230 25/04/28,07:59:55,16,07,1, 11.9,1,1, 3.806, 10462.026, 451.392, 52877.171 25/04/28,07:59:55,17,07,1, 11.9,1,1, 3.806, 10462.024, 451.416, 52877.178 25/04/28,07:59:55,18,07,1, 11.9,1,1, 3.806, 10462.017, 451.411, 52877.248 25/04/28,07:59:55,19,07,1, 11.9,1,1, 3.806, 10462.035, 451.415, 52877.343 25/04/28,07:59:56,00,07,1, 12.0,1,1, 3.809, 10462.030, 451.415, 52877.343 25/04/28,07:59:56,01,07,1, 12.0,1,1, 3.809, 10462.028, 451.446, 52877.310 25/04/28,07:59:56,02,07,1, 12.0,1,1, 3.809, 10462.029, 451.395, 52877.220 25/04/28,07:59:56,03,07,1, 12.0,1,1, 3.809, 10462.018, 451.401, 52877.239 25/04/28,07:59:56,04,07,1, 12.0,1,1, 3.809, 10462.000, 451.425, 52877.263 25/04/28,07:59:56,05,07,1, 12.0,1,1, 3.809, 10461.997, 451.450, 52877.278 25/04/28,07:59:56,06,07,1, 12.0,1,1, 3.809, 10462.034, 451.419, 52877.259 25/04/28,07:59:56,07,07,1, 12.0,1,1, 3.809, 10461.999, 451.415, 52877.234 25/04/28,07:59:56,08,07,1, 12.0,1,1, 3.809, 10462.023, 451.437, 52877.252 25/04/28,07:59:56,09,07,1, 12.0,1,1, 3.809, 10462.022, 451.420, 52877.192 25/04/28,07:59:56,10,07,1, 12.0,1,1, 3.809, 10462.018, 451.393, 52877.111 25/04/28,07:59:56,11,07,1, 12.0,1,1, 3.809, 10462.039, 451.417, 52877.240 25/04/28,07:59:56,12,07,1, 12.0,1,1, 3.809, 10462.040, 451.427, 52877.224 25/04/28,07:59:56,13,07,1, 12.0,1,1, 3.809, 10462.025, 451.445, 52877.451 25/04/28,07:59:56,14,07,1, 12.0,1,1, 3.809, 10462.033, 451.441, 52877.212 25/04/28,07:59:56,15,07,1, 12.0,1,1, 3.809, 10462.024, 451.447, 52877.143 25/04/28,07:59:56,16,07,1, 12.0,1,1, 3.809, 10462.048, 451.430, 52877.159 25/04/28,07:59:56,17,07,1, 12.0,1,1, 3.809, 10461.991, 451.438, 52877.239 25/04/28,07:59:56,18,07,1, 12.0,1,1, 3.809, 10462.041, 451.479, 52877.249 25/04/28,07:59:56,19,07,1, 12.0,1,1, 3.809, 10462.027, 451.471, 52877.230 25/04/28,07:59:57,00,06,1, 11.9,1,1, 3.805, 10462.022, 451.471, 52877.230 25/04/28,07:59:57,01,06,1, 11.9,1,1, 3.805, 10462.067, 451.480, 52877.255 25/04/28,07:59:57,02,06,1, 11.9,1,1, 3.805, 10462.035, 451.487, 52877.399 25/04/28,07:59:57,03,06,1, 11.9,1,1, 3.805, 10462.030, 451.498, 52877.451 25/04/28,07:59:57,04,06,1, 11.9,1,1, 3.805, 10462.020, 451.484, 52877.397 25/04/28,07:59:57,05,06,1, 11.9,1,1, 3.805, 10462.022, 451.489, 52877.431 25/04/28,07:59:57,06,06,1, 11.9,1,1, 3.805, 10462.041, 451.468, 52877.406 25/04/28,07:59:57,07,06,1, 11.9,1,1, 3.805, 10462.055, 451.474, 52877.466 25/04/28,07:59:57,08,06,1, 11.9,1,1, 3.805, 10462.043, 451.500, 52877.435 25/04/28,07:59:57,09,06,1, 11.9,1,1, 3.805, 10462.031, 451.514, 52877.428 25/04/28,07:59:57,10,06,1, 11.9,1,1, 3.805, 10462.022, 451.497, 52877.481 25/04/28,07:59:57,11,06,1, 11.9,1,1, 3.805, 10462.028, 451.519, 52877.415 25/04/28,07:59:57,12,06,1, 11.9,1,1, 3.805, 10462.017, 451.483, 52877.459 25/04/28,07:59:57,13,06,1, 11.9,1,1, 3.805, 10462.033, 451.494, 52877.458 25/04/28,07:59:57,14,06,1, 11.9,1,1, 3.805, 10462.027, 451.488, 52877.486 25/04/28,07:59:57,15,06,1, 11.9,1,1, 3.805, 10462.038, 451.486, 52877.452 25/04/28,07:59:57,16,06,1, 11.9,1,1, 3.805, 10462.048, 451.495, 52877.458 25/04/28,07:59:57,17,06,1, 11.9,1,1, 3.805, 10462.030, 451.476, 52877.498 25/04/28,07:59:57,18,06,1, 11.9,1,1, 3.805, 10462.038, 451.501, 52877.432 25/04/28,07:59:57,19,06,1, 11.9,1,1, 3.805, 10462.050, 451.487, 52877.444 25/04/28,07:59:58,00,06,1, 11.9,1,1, 3.812, 10462.047, 451.487, 52877.444 25/04/28,07:59:58,01,06,1, 11.9,1,1, 3.812, 10462.030, 451.503, 52877.402 25/04/28,07:59:58,02,06,1, 11.9,1,1, 3.812, 10462.020, 451.500, 52877.425 25/04/28,07:59:58,03,06,1, 11.9,1,1, 3.812, 10462.031, 451.499, 52877.414 25/04/28,07:59:58,04,06,1, 11.9,1,1, 3.812, 10462.039, 451.501, 52877.450 25/04/28,07:59:58,05,06,1, 11.9,1,1, 3.812, 10462.033, 451.520, 52877.475 25/04/28,07:59:58,06,06,1, 11.9,1,1, 3.812, 10462.036, 451.489, 52877.499 25/04/28,07:59:58,07,06,1, 11.9,1,1, 3.812, 10462.044, 451.491, 52877.423 25/04/28,07:59:58,08,06,1, 11.9,1,1, 3.812, 10462.007, 451.513, 52877.392 25/04/28,07:59:58,09,06,1, 11.9,1,1, 3.812, 10462.045, 451.501, 52877.461 25/04/28,07:59:58,10,06,1, 11.9,1,1, 3.812, 10462.023, 451.502, 52877.423 25/04/28,07:59:58,11,06,1, 11.9,1,1, 3.812, 10462.018, 451.500, 52877.388 25/04/28,07:59:58,12,06,1, 11.9,1,1, 3.812, 10462.047, 451.509, 52877.525 25/04/28,07:59:58,13,06,1, 11.9,1,1, 3.812, 10462.026, 451.529, 52877.472 25/04/28,07:59:58,14,06,1, 11.9,1,1, 3.812, 10462.024, 451.529, 52877.451 25/04/28,07:59:58,15,06,1, 11.9,1,1, 3.812, 10462.034, 451.506, 52877.452 25/04/28,07:59:58,16,06,1, 11.9,1,1, 3.812, 10462.022, 451.517, 52877.459 25/04/28,07:59:58,17,06,1, 11.9,1,1, 3.812, 10462.042, 451.499, 52877.431 25/04/28,07:59:58,18,06,1, 11.9,1,1, 3.812, 10462.045, 451.514, 52877.449 25/04/28,07:59:58,19,06,1, 11.9,1,1, 3.812, 10462.042, 451.530, 52877.440 25/04/28,07:59:59,00,07,1, 11.9,1,1, 3.808, 10462.039, 451.530, 52877.440 25/04/28,07:59:59,01,07,1, 11.9,1,1, 3.808, 10462.051, 451.530, 52877.454 25/04/28,07:59:59,02,07,1, 11.9,1,1, 3.808, 10462.047, 451.500, 52877.415 25/04/28,07:59:59,03,07,1, 11.9,1,1, 3.808, 10462.051, 451.526, 52877.445 25/04/28,07:59:59,04,07,1, 11.9,1,1, 3.808, 10462.052, 451.510, 52877.475 25/04/28,07:59:59,05,07,1, 11.9,1,1, 3.808, 10462.048, 451.507, 52877.501 25/04/28,07:59:59,06,07,1, 11.9,1,1, 3.808, 10462.059, 451.508, 52877.484 25/04/28,07:59:59,07,07,1, 11.9,1,1, 3.808, 10462.030, 451.495, 52877.468 25/04/28,07:59:59,08,07,1, 11.9,1,1, 3.808, 10462.058, 451.488, 52877.449 25/04/28,07:59:59,09,07,1, 11.9,1,1, 3.808, 10462.044, 451.528, 52877.497 25/04/28,07:59:59,10,07,1, 11.9,1,1, 3.808, 10462.039, 451.524, 52877.457 25/04/28,07:59:59,11,07,1, 11.9,1,1, 3.808, 10462.064, 451.492, 52877.490 25/04/28,07:59:59,12,07,1, 11.9,1,1, 3.808, 10462.012, 451.512, 52877.460 25/04/28,07:59:59,13,07,1, 11.9,1,1, 3.808, 10462.036, 451.521, 52877.495 25/04/28,07:59:59,14,07,1, 11.9,1,1, 3.808, 10462.012, 451.529, 52877.486 25/04/28,07:59:59,15,07,1, 11.9,1,1, 3.808, 10462.043, 451.521, 52877.436 25/04/28,07:59:59,16,07,1, 11.9,1,1, 3.808, 10462.030, 451.488, 52877.493 25/04/28,07:59:59,17,07,1, 11.9,1,1, 3.808, 10462.045, 451.517, 52877.531 25/04/28,07:59:59,18,07,1, 11.9,1,1, 3.808, 10462.034, 451.539, 52877.439 25/04/28,07:59:59,19,07,1, 11.9,1,1, 3.808, 10462.033, 451.518, 52877.457